{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99509,"rows_kept":99509,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224830,204.72,78063.58,0.0,-0.47946,2e-05,32.55861]
[1776931230630,204.72,78059.52,0.0,-0.47955,2e-05,32.55732]
[1776931235671,204.72,78060.85,0.0,-0.47953,2e-05,32.55494]
[1776931240707,204.72,78061.9,0.0,-0.4795,2e-05,32.55527]
[1776931245742,204.72,78068.34,0.0,-0.47935,2e-05,32.55731]
[1776931250777,204.72,78072.45,0.0,-0.47925,2e-05,32.55861]
[1776931255817,204.72,78073.44,0.0,-0.47923,2e-05,32.55892]
[1776931260848,204.72,78076.16,0.0,-0.47916,2e-05,32.55978]
[1776931263869,204.72,78049.61,0.0,-0.4798,2e-05,32.55137]
[1776931268906,204.72,78049.68,0.0,-0.47979,2e-05,32.55139]
[1776931272933,44.77,78049.46,0.0,-0.59285,0.00011,31.70625]
[1776931273939,44.65,77988.24,0.0,-0.59963,0.00011,31.5466]
[1776931275952,44.44,77988.13,0.0,-0.60021,0.00011,31.53454]
[1776931277966,44.23,77988.53,0.0,-0.60072,0.00011,31.52411]
[1776931279980,44.02,77990.54,0.0,-0.60104,0.00011,31.51827]
[1776931281994,43.83,77987.97,0.0,-0.60183,0.00011,31.50057]
[1776931284008,43.64,77988.1,0.0,-0.60232,0.00011,31.49034]
[1776931286023,43.46,77990.14,0.0,-0.60258,0.00011,31.48558]
[1776931288040,43.29,77990.6,0.0,-0.603,0.00011,31.47686]
[1776931289045,43.21,78000.26,0.0,-0.60218,0.00011,31.49832]
[1776931291055,43.04,77997.57,0.0,-0.60292,0.00011,31.47863]
[1776931292056,42.97,78001.99,0.0,-0.60265,0.00011,31.48614]
[1776931296061,42.67,77995.19,0.0,-0.60423,0.00011,31.44961]
[1776931300065,42.39,77985.39,0.0,-0.6061,0.00011,31.40502]
[1776931302067,42.26,77988.95,0.0,-0.60607,0.00011,31.40702]
[1776931305070,42.07,77990.58,0.0,-0.60642,0.00011,31.39999]
[1776931308073,41.9,77990.76,0.0,-0.60691,0.00011,31.38938]
[1776931310075,41.79,77982.49,0.0,-0.60816,0.00011,31.35812]
[1776931313078,41.63,77986.63,0.0,-0.60816,0.00011,31.35988]
[1776931318083,41.39,77984.17,0.0,-0.60915,0.00011,31.33641]
[1776931323088,41.17,77982.02,0.0,-0.61006,0.00011,31.31501]
[1776931328093,40.97,77979.7,0.0,-0.61093,0.00011,31.29423]
[1776931331096,40.86,77985.15,0.0,-0.61063,0.00011,31.3031]
[1776931336101,40.69,77983.54,0.0,-0.61134,0.00012,31.28627]
[1776931341106,40.53,77985.07,0.0,-0.61163,0.00012,31.28009]
[1776931345992,40.39,77987.36,0.0,-0.61179,0.00012,31.27724]
[1776931351116,40.27,77967.79,0.0,-0.61447,0.00012,31.20383]
[1776931354119,40.2,77975.83,0.0,-0.61376,0.00012,31.22402]
[1776931359124,40.09,77978.81,0.0,-0.61374,0.00012,31.22547]
[1776931364129,40.0,77976.22,0.0,-0.61435,0.00012,31.21006]
[1776931367488,39.94,77977.66,0.0,-0.61435,0.00012,31.21063]
[1776931374139,39.83,77971.18,0.0,-0.61547,0.00012,31.18136]
[1776931379144,39.76,77972.15,0.0,-0.61559,0.00012,31.17903]
[1776931382147,39.72,77980.37,0.0,-0.61474,0.00012,31.20244]
[1776931383148,39.71,77986.15,0.0,-0.6141,0.00012,31.21999]
[1776931384149,39.7,77991.79,0.0,-0.61347,0.00012,31.23705]
[1776931389154,39.64,77989.07,0.0,-0.61398,0.00012,31.22402]
[1776931394159,39.59,77989.23,0.0,-0.61413,0.00012,31.22056]
[1776931399164,39.54,77992.36,0.0,-0.61391,0.00012,31.22703]
[1776931404169,39.5,77993.35,0.0,-0.61393,0.00012,31.22698]
[1776931409174,39.46,77995.76,0.0,-0.61377,0.00012,31.23178]
[1776931411176,39.44,78007.59,0.0,-0.61242,0.00012,31.26546]
[1776931416181,39.41,78008.92,0.0,-0.61236,0.00012,31.26725]
[1776931418183,39.4,78014.63,0.0,-0.61172,0.00012,31.2844]
[1776931423188,39.37,78010.12,0.0,-0.61235,0.00012,31.268]
[1776931428193,39.34,77997.84,0.0,-0.6139,0.00012,31.2268]
[1776931433197,39.32,78000.66,0.0,-0.61364,0.00012,31.23409]
[1776931437878,39.3,78002.5,0.0,-0.61347,0.00012,31.23871]
[1776931444138,39.28,78002.79,0.0,-0.61352,0.00012,31.23762]
[1776931449173,39.26,77998.15,0.0,-0.61413,0.00012,31.22139]
[1776931450180,39.26,77991.37,0.0,-0.61495,0.00012,31.19919]
[1776931455242,39.24,77985.75,0.0,-0.61567,0.00012,31.17972]
[1776931460248,39.23,77981.58,0.0,-0.61621,0.00012,31.16504]
[1776931461558,39.23,77982.39,0.0,-0.61612,0.00012,31.16748]
[1776931467255,39.21,77981.81,0.0,-0.61624,0.00012,31.16445]
[1776931472260,39.2,77980.08,0.0,-0.61649,0.00012,31.15497]
[1776931477265,39.02,77978.67,0.0,-0.61727,0.00012,31.1356]
[1776931481269,38.79,77984.25,0.0,-0.61734,0.00012,31.13601]
[1776931484272,38.64,77986.23,0.0,-0.61762,0.00012,31.12989]
[1776931486274,38.54,77978.94,0.0,-0.61884,0.00012,31.09709]
[1776931490278,38.35,77979.43,0.0,-0.61942,0.00012,31.08306]
[1776931492273,38.31,77979.52,0.0,-0.61955,0.00012,31.0797]
[1776931498287,38.05,77975.28,0.0,-0.62096,0.00012,31.04301]
[1776931503292,37.91,77976.06,0.0,-0.62135,0.00012,31.03329]
[1776931506295,37.85,77982.05,0.0,-0.62083,0.00012,31.04879]
[1776931508563,37.83,77978.9,0.0,-0.62129,0.00012,31.03593]
[1776931508877,37.83,77978.9,0.0,-0.62129,0.00012,31.03593]
[1776931509298,37.82,77979.08,0.0,-0.62131,0.00012,31.03571]
[1776931514303,37.77,77979.43,0.0,-0.62142,0.00012,31.03304]
[1776931516255,37.77,77982.49,0.0,-0.62107,0.00012,31.04302]
[1776931516266,37.77,77982.49,0.0,-0.62107,0.00012,31.04302]
[1776931516294,37.76,77982.49,0.0,-0.6211,0.00012,31.04218]
[1776931517304,37.76,77982.49,0.0,-0.6211,0.00012,31.04218]
[1776931517306,37.75,77987.85,0.0,-0.62047,0.00012,31.06014]
[1776931518307,37.74,77991.03,0.0,-0.62011,0.00012,31.07041]
[1776931522311,37.7,77985.9,0.0,-0.62086,0.00012,31.0496]
[1776931528317,37.67,77984.66,0.0,-0.62114,0.00012,31.04211]
[1776931533322,37.65,77981.6,0.0,-0.6216,0.00012,31.02662]
[1776931538327,37.63,77980.54,0.0,-0.62178,0.00012,31.02157]
[1776931543332,37.63,77976.64,0.0,-0.62229,0.00012,31.007]
[1776931548337,37.62,77977.42,0.0,-0.62222,0.00012,31.00921]
[1776931549338,37.62,77983.62,0.0,-0.62146,0.00012,31.0309]
[1776931553342,37.6,77988.37,0.0,-0.62092,0.00012,31.04653]
[1776931558347,37.59,77983.87,0.0,-0.62152,0.00012,31.02958]
[1776931561350,37.59,77978.2,0.0,-0.62223,0.00012,31.00925]
[1776931566355,37.59,77976.22,0.0,-0.62247,0.00012,31.00235]
[1776931571359,37.59,77975.5,0.0,-0.62255,0.00012,30.99994]
[1776931576364,37.6,77973.96,0.0,-0.62273,0.00012,30.99478]
[1776931581369,37.6,77971.8,0.0,-0.62298,0.00012,30.98749]
[1776931586374,37.61,77971.77,0.0,-0.62297,0.00012,30.98785]
[1776931591379,37.61,77969.39,0.0,-0.62326,0.00012,30.97681]
[1776931597385,37.61,77973.28,0.0,-0.62277,0.00012,30.99088]
[1776931602390,37.61,77975.77,0.0,-0.62246,0.00012,30.99984]
[1776931607395,37.61,77977.47,0.0,-0.62226,0.00012,31.00557]
[1776931613329,37.61,77976.2,0.0,-0.62242,0.00012,31.00091]
[1776931618365,37.61,77971.87,0.0,-0.62295,0.00012,30.98581]
[1776931623399,37.61,77972.58,0.0,-0.62285,0.00012,30.98856]
[1776931628418,37.62,77973.63,0.0,-0.62271,0.00012,30.99242]
[1776931633423,37.62,77973.34,0.0,-0.62275,0.00012,30.9915]
[1776931638428,37.62,77972.68,0.0,-0.62282,0.00012,30.98933]
[1776931642432,37.62,77977.34,0.0,-0.62225,0.00012,31.00583]
[1776931647437,37.62,77973.51,0.0,-0.62272,0.00012,30.99217]
[1776931652442,37.62,77973.84,0.0,-0.62269,0.00012,30.9904]
[1776931657447,37.62,77973.87,0.0,-0.62269,0.00012,30.99055]
[1776931662452,37.62,77967.89,0.0,-0.62342,0.00012,30.96945]
[1776931667457,37.63,77969.05,0.0,-0.62325,0.00012,30.97418]
[1776931672462,37.63,77971.21,0.0,-0.62297,0.00012,30.98215]
[1776931677467,37.63,77972.95,0.0,-0.62276,0.00012,30.98836]
[1776931682472,37.63,77977.42,0.0,-0.62221,0.00012,31.00404]
[1776931683473,37.63,77984.87,0.0,-0.6213,0.00012,31.03009]
[1776931686476,37.62,77976.27,0.0,-0.62238,0.00012,30.99923]
[1776931691481,37.62,77979.55,0.0,-0.622,0.00012,31.01037]
[1776931696486,37.61,77980.3,0.0,-0.62192,0.00012,31.01261]
[1776931701491,37.61,77980.24,0.0,-0.62194,0.00012,31.01201]
[1776931703493,37.61,77972.02,0.0,-0.62296,0.00012,30.98287]
[1776931704494,37.61,77961.22,0.0,-0.62428,0.00012,30.94458]
[1776931709499,37.63,77961.86,0.0,-0.62414,0.00012,30.94839]
[1776931714217,37.64,77957.94,0.0,-0.6246,0.00012,30.93236]
[1776931714311,37.64,77957.94,0.0,-0.6246,0.00012,30.93236]
[1776931714420,37.64,77957.94,0.0,-0.6246,0.00012,30.93236]
[1776931715285,37.64,77957.94,0.0,-0.6246,0.00012,30.93236]
[1776931715410,37.64,77957.94,0.0,-0.6246,0.00012,30.93236]
[1776931715523,37.66,77926.09,0.0,-0.62845,0.00012,30.81847]
[1776931716734,37.64,77924.94,0.0,-0.62865,0.00012,30.81273]
[1776931716921,37.64,77924.94,0.0,-0.62865,0.00012,30.81273]
[1776931717525,37.63,77925.84,0.0,-0.62859,0.00012,30.81456]
[1776931718526,37.62,77939.65,0.0,-0.62691,0.00012,30.8648]
[1776931719527,37.62,77950.43,0.0,-0.6256,0.00012,30.90334]
[1776931720182,37.62,77950.43,0.0,-0.6256,0.00012,30.90334]
[1776931720320,37.62,77950.43,0.0,-0.6256,0.00012,30.90334]
[1776931720528,37.61,77953.68,0.0,-0.62523,0.00012,30.91438]
[1776931721529,37.6,77960.38,0.0,-0.62443,0.00012,30.93771]
[1776931722121,37.6,77960.38,0.0,-0.62443,0.00012,30.93771]
[1776931722530,37.59,77970.28,0.0,-0.62324,0.00012,30.97218]
[1776931722576,37.59,77970.28,0.0,-0.62324,0.00012,30.97218]
[1776931723531,37.58,77985.9,0.0,-0.62136,0.00012,31.02636]
[1776931724532,37.56,78000.17,0.0,-0.61964,0.00012,31.0749]
[1776931725533,37.54,78005.66,0.0,-0.61902,0.00012,31.09252]
[1776931727991,37.53,78007.27,0.0,-0.61885,0.00012,31.09733]
[1776931728536,37.53,78008.5,0.0,-0.61871,0.00012,31.10121]
[1776931730538,37.54,78018.66,0.0,-0.61741,0.00012,31.13735]
[1776931731318,37.54,78018.66,0.0,-0.61741,0.00012,31.13735]
[1776931731539,37.55,78020.18,0.0,-0.6172,0.00012,31.14296]
[1776931732540,37.55,78029.19,0.0,-0.61607,0.00012,31.17395]
[1776931733541,37.55,78034.85,0.0,-0.61536,0.00012,31.19325]
[1776931734542,37.55,78039.78,0.0,-0.61475,0.00012,31.20987]
[1776931735543,37.55,78033.24,0.0,-0.61556,0.00012,31.18789]
[1776931736544,37.55,78028.07,0.0,-0.61619,0.00012,31.17052]
[1776931741549,37.56,78027.76,0.0,-0.61619,0.00012,31.1704]
[1776931742182,37.56,78027.76,0.0,-0.61619,0.00012,31.1704]
[1776931742284,37.57,78027.76,0.0,-0.61618,0.00012,31.17063]
[1776931743551,37.56,78019.81,0.0,-0.6172,0.00012,31.14277]
[1776931746589,37.54,78015.34,0.0,-0.61784,0.00012,31.12553]
[1776931747555,37.53,78017.38,0.0,-0.61761,0.00012,31.13196]
[1776931752560,37.5,78017.28,0.0,-0.61772,0.00012,31.12918]
[1776931757565,37.47,78016.1,0.0,-0.61795,0.00012,31.12296]
[1776931762570,37.45,78018.23,0.0,-0.61776,0.00012,31.12847]
[1776931767115,37.42,78022.89,0.0,-0.61728,0.00012,31.14209]
[1776931767575,37.42,78031.13,0.0,-0.61626,0.00013,31.17019]
[1776931768576,37.42,78039.32,0.0,-0.61523,0.00013,31.19822]
[1776931769783,37.43,78044.02,0.0,-0.61463,0.00013,31.21441]
[1776931770578,37.43,78043.55,0.0,-0.61467,0.00013,31.21308]
[1776931775583,37.45,78040.74,0.0,-0.61498,0.00013,31.20206]
[1776931781514,37.47,78038.26,0.0,-0.61522,0.00012,31.19512]
[1776931786548,37.48,78038.1,0.0,-0.6152,0.00012,31.19567]
[1776931787556,37.48,78044.22,0.0,-0.61443,0.00012,31.21644]
[1776931792590,37.49,78043.08,0.0,-0.61455,0.00012,31.21305]
[1776931794159,37.49,78045.17,0.0,-0.61429,0.00012,31.22017]
[1776931794605,37.49,78045.17,0.0,-0.61429,0.00012,31.22022]
[1776931797614,37.49,78054.48,0.0,-0.61313,0.00013,31.25113]
[1776931802203,37.48,78056.59,0.0,-0.61289,0.00013,31.25768]
[1776931802304,37.48,78056.59,0.0,-0.6129,0.00013,31.25754]
[1776931805622,37.47,78065.13,0.0,-0.61185,0.00013,31.28527]
[1776931807412,37.47,78067.91,0.0,-0.61152,0.00013,31.29413]
[1776931807514,37.46,78067.91,0.0,-0.61154,0.00013,31.29375]
[1776931808625,37.46,78075.37,0.0,-0.61062,0.00013,31.31786]
[1776931810627,37.44,78085.62,0.0,-0.60938,0.00013,31.35024]
[1776931815169,37.43,78090.33,0.0,-0.60881,0.00013,31.36505]
[1776931815607,37.43,78090.33,0.0,-0.60881,0.00013,31.36505]
[1776931815624,37.43,78090.33,0.0,-0.60881,0.00013,31.36505]
[1776931816633,37.44,78074.17,0.0,-0.61084,0.00013,31.31244]
[1776931817634,37.44,78056.17,0.0,-0.61307,0.00013,31.2534]
[1776931818558,37.44,78056.17,0.0,-0.61307,0.00013,31.2534]
[1776931818636,37.45,78056.08,0.0,-0.61305,0.00013,31.25368]
[1776931823641,37.45,78057.84,0.0,-0.61282,0.00013,31.25975]
[1776931828646,37.44,78060.27,0.0,-0.61255,0.00013,31.2671]
[1776931833651,37.44,78059.35,0.0,-0.6127,0.00013,31.26053]
[1776931837892,37.43,78056.83,0.0,-0.61303,0.00013,31.25185]
[1776931837993,37.43,78056.83,0.0,-0.61303,0.00013,31.25183]
[1776931840658,37.43,78062.38,0.0,-0.61234,0.00013,31.27011]
[1776931841659,37.43,78056.74,0.0,-0.61305,0.00013,31.25132]
[1776931846664,37.43,78056.01,0.0,-0.61315,0.00013,31.24873]
[1776931851669,37.43,78057.42,0.0,-0.61298,0.00013,31.25332]
[1776931856674,37.42,78059.01,0.0,-0.61279,0.00013,31.25827]
[1776931861679,37.42,78048.88,0.0,-0.61406,0.00013,31.22428]
[1776931866684,37.43,78045.55,0.0,-0.61445,0.00013,31.21389]
[1776931871689,37.44,78049.95,0.0,-0.61388,0.00013,31.22917]
[1776931876076,37.44,78049.59,0.0,-0.61391,0.00013,31.2281]
[1776931876696,37.44,78050.17,0.0,-0.61384,0.00013,31.23008]
[1776931878698,37.44,78032.86,0.0,-0.61599,0.00012,31.17191]
[1776931883703,37.46,78034.88,0.0,-0.61567,0.00012,31.18046]
[1776931888708,37.48,78034.76,0.0,-0.61564,0.00012,31.18098]
[1776931893713,37.49,78038.53,0.0,-0.61515,0.00012,31.19152]
[1776931894714,37.49,78043.79,0.0,-0.61449,0.00012,31.20932]
[1776931899719,37.48,78045.05,0.0,-0.61434,0.00013,31.21351]
[1776931900199,37.48,78045.05,0.0,-0.61434,0.00013,31.21351]
[1776931900720,37.48,78045.31,0.0,-0.61431,0.00013,31.21438]
[1776931903724,37.48,78050.37,0.0,-0.61368,0.00013,31.23115]
[1776931908729,37.48,78045.72,0.0,-0.61428,0.00013,31.21527]
[1776931914735,37.47,78046.6,0.0,-0.61418,0.00013,31.21791]
[1776931919740,37.47,78046.51,0.0,-0.61419,0.00013,31.21752]
[1776931924745,37.47,78048.13,0.0,-0.61401,0.00013,31.22259]
[1776931928749,37.46,78053.78,0.0,-0.61332,0.00013,31.2411]
[1776931931766,37.46,78054.42,0.0,-0.61326,0.00013,31.24264]
[1776931932588,37.46,78054.42,0.0,-0.61326,0.00013,31.24264]
[1776931936757,37.45,78059.4,0.0,-0.61267,0.00013,31.25853]
[1776931939443,37.44,78059.92,0.0,-0.61262,0.00013,31.25983]
[1776931939760,37.44,78060.39,0.0,-0.61257,0.00013,31.2612]
[1776931941762,37.43,78066.07,0.0,-0.61188,0.00013,31.27954]
[1776931947768,37.41,78069.38,0.0,-0.61155,0.00013,31.28861]
[1776931949712,37.4,78070.87,0.0,-0.6114,0.00013,31.29271]
[1776931950714,37.39,78082.97,0.0,-0.6099,0.00013,31.33186]
[1776931951719,37.38,78088.75,0.0,-0.60921,0.00013,31.34716]
[1776931955748,37.36,78083.66,0.0,-0.60993,0.00013,31.3289]
[1776931960785,37.33,78089.24,0.0,-0.60933,0.00013,31.3446]
[1776931962788,37.32,78084.03,0.0,-0.61002,0.00013,31.32694]
[1776931965388,37.31,78088.58,0.0,-0.60947,0.00013,31.34123]
[1776931965489,37.31,78088.58,0.0,-0.60947,0.00013,31.34123]
[1776931967793,37.3,78100.5,0.0,-0.60798,0.00013,31.37958]
[1776931971289,37.32,78097.11,0.0,-0.60837,0.00013,31.36958]
[1776931971354,37.32,78097.11,0.0,-0.60835,0.00013,31.36999]
[1776931977807,37.35,78105.76,0.0,-0.60717,0.00013,31.39976]
[1776931981186,37.35,78106.19,0.0,-0.6071,0.00013,31.40144]
[1776931981192,37.35,78106.19,0.0,-0.6071,0.00013,31.40144]
[1776931981288,37.36,78106.19,0.0,-0.6071,0.00013,31.40147]
[1776931982812,37.37,78120.95,0.0,-0.60521,0.00013,31.4491]
[1776931983813,37.36,78136.3,0.0,-0.60329,0.00013,31.49673]
[1776931988818,37.38,78133.23,0.0,-0.60361,0.00013,31.48856]
[1776931991821,37.4,78145.16,0.0,-0.60205,0.00013,31.52654]
[1776931994824,37.4,78150.66,0.0,-0.60134,0.00013,31.5437]
[1776931999829,37.41,78153.95,0.0,-0.6009,0.00013,31.55428]
[1776932005836,37.41,78156.97,0.0,-0.60052,0.00013,31.56352]
[1776932007838,37.41,78151.08,0.0,-0.60126,0.00013,31.54568]
[1776932012844,37.42,78153.61,0.0,-0.60093,0.00013,31.55071]
[1776932017849,37.42,78158.75,0.0,-0.60029,0.00013,31.56628]
[1776932022246,37.41,78161.4,0.0,-0.59996,0.00013,31.57403]
[1776932022266,37.41,78161.4,0.0,-0.59996,0.00013,31.57403]
[1776932022314,37.41,78161.4,0.0,-0.59997,0.00013,31.5739]
[1776932024856,37.41,78166.95,0.0,-0.59928,0.00013,31.59033]
[1776932029861,37.39,78162.51,0.0,-0.59988,0.00013,31.57627]
[1776932034866,37.39,78163.91,0.0,-0.59971,0.00013,31.58024]
[1776932038481,37.39,78162.23,0.0,-0.59993,0.00013,31.57503]
[1776932038549,37.39,78162.23,0.0,-0.59993,0.00013,31.575]
[1776932041873,37.39,78157.04,0.0,-0.60059,0.00013,31.55935]
[1776932042246,37.39,78157.04,0.0,-0.60059,0.00013,31.55935]
[1776932042874,37.39,78156.72,0.0,-0.60062,0.00013,31.55844]
[1776932047879,37.39,78155.35,0.0,-0.60079,0.00013,31.5545]
[1776932050882,37.4,78145.0,0.0,-0.60208,0.00013,31.52319]
[1776932051883,37.41,78139.99,0.0,-0.60269,0.00013,31.50825]
[1776932053567,37.41,78139.99,0.0,-0.60269,0.00013,31.50825]
[1776932053668,37.41,78139.99,0.0,-0.60267,0.00013,31.50853]
[1776932054607,37.41,78139.99,0.0,-0.60267,0.00013,31.50853]
[1776932054659,37.42,78139.99,0.0,-0.60266,0.00013,31.50884]
[1776932057889,37.41,78131.62,0.0,-0.60375,0.00013,31.48227]
[1776932061893,37.38,78123.2,0.0,-0.60487,0.00013,31.45448]
[1776932067899,37.36,78122.05,0.0,-0.60508,0.00013,31.44946]
[1776932072904,37.36,78117.33,0.0,-0.60571,0.00013,31.43124]
[1776932077909,37.36,78116.55,0.0,-0.60581,0.00013,31.42855]
[1776932082914,37.36,78115.25,0.0,-0.60598,0.00013,31.4244]
[1776932087919,37.36,78114.83,0.0,-0.60603,0.00013,31.42306]
[1776932092924,37.35,78115.58,0.0,-0.60594,0.00013,31.42539]
[1776932095927,37.36,78110.33,0.0,-0.6066,0.00013,31.40883]
[1776932101933,37.36,78108.47,0.0,-0.6068,0.00013,31.40351]
[1776932103079,37.37,78108.44,0.0,-0.6068,0.00013,31.4035]
[1776932103353,37.37,78108.44,0.0,-0.6068,0.00013,31.4035]
[1776932103934,37.37,78108.7,0.0,-0.60677,0.00013,31.40441]
[1776932105936,37.37,78086.69,0.0,-0.60951,0.00013,31.33402]
[1776932111943,37.4,78088.15,0.0,-0.60925,0.00013,31.34051]
[1776932117949,37.35,78090.89,0.0,-0.60905,0.00013,31.3462]
[1776932122954,37.32,78091.51,0.0,-0.60908,0.00013,31.34588]
[1776932128957,37.29,78093.74,0.0,-0.6089,0.00013,31.35074]
[1776932133965,37.27,78094.19,0.0,-0.60893,0.00013,31.34754]
[1776932139971,37.24,78094.74,0.0,-0.60893,0.00013,31.34763]
[1776932144976,37.23,78090.12,0.0,-0.60956,0.00013,31.33166]
[1776932148212,37.23,78089.5,0.0,-0.60965,0.00013,31.32939]
[1776932148238,37.23,78089.5,0.0,-0.60965,0.00013,31.32929]
[1776932149981,37.23,78073.02,0.0,-0.61172,0.00013,31.2752]
[1776932154986,37.24,78069.69,0.0,-0.6121,0.00013,31.26509]
[1776932156439,37.25,78068.93,0.0,-0.61219,0.00013,31.26277]
[1776932156988,37.25,78069.15,0.0,-0.61215,0.00013,31.26369]
[1776932162994,37.26,78085.36,0.0,-0.61008,0.00013,31.31781]
[1776932165997,37.25,78079.81,0.0,-0.61079,0.00013,31.2994]
[1776932171002,37.25,78079.16,0.0,-0.61088,0.00013,31.29717]
[1776932174005,37.25,78084.08,0.0,-0.61027,0.00013,31.31302]
[1776932178064,37.24,78083.23,0.0,-0.61039,0.00013,31.30997]
[1776932179010,37.24,78083.18,0.0,-0.6104,0.00013,31.30971]
[1776932180691,37.24,78086.14,0.0,-0.61003,0.00013,31.31933]
[1776932180792,37.24,78086.14,0.0,-0.61004,0.00013,31.31908]
[1776932182013,37.23,78095.19,0.0,-0.60892,0.00013,31.34808]
[1776932184015,37.24,78104.94,0.0,-0.60767,0.00013,31.38012]
[1776932189020,37.27,78097.96,0.0,-0.60845,0.00013,31.35993]
[1776932191022,37.29,78089.19,0.0,-0.60951,0.00013,31.32962]
[1776932196027,37.33,78085.63,0.0,-0.60983,0.00013,31.32101]
[1776932201032,37.37,78081.6,0.0,-0.61019,0.00013,31.31105]
[1776932204337,37.38,78081.11,0.0,-0.61021,0.00013,31.31045]
[1776932205036,37.39,78080.46,0.0,-0.61027,0.00013,31.30881]
[1776932208039,37.37,78075.48,0.0,-0.61095,0.00013,31.29126]
[1776932210041,37.37,78068.45,0.0,-0.61186,0.00013,31.26754]
[1776932215046,37.35,78068.67,0.0,-0.61187,0.00013,31.26735]
[1776932220051,37.34,78071.55,0.0,-0.61154,0.00013,31.27603]
[1776932225056,37.34,78063.07,0.0,-0.61264,0.00013,31.24722]
[1776932228059,37.33,78072.17,0.0,-0.6115,0.00013,31.27723]
[1776932232063,37.32,78079.38,0.0,-0.61063,0.00013,31.30014]
[1776932233064,37.32,78085.8,0.0,-0.60984,0.00013,31.32081]
[1776932235066,37.31,78079.43,0.0,-0.61067,0.00013,31.29935]
[1776932239070,37.29,78085.87,0.0,-0.60991,0.00013,31.31923]
[1776932244075,37.27,78082.03,0.0,-0.61045,0.00013,31.30535]
[1776932244892,37.27,78082.03,0.0,-0.61045,0.00013,31.30535]
[1776932245076,37.27,78079.2,0.0,-0.61081,0.00013,31.29592]
[1776932250081,37.27,78078.97,0.0,-0.61086,0.00013,31.29463]
[1776932255086,37.26,78077.13,0.0,-0.61113,0.00013,31.28502]
[1776932256087,37.26,78085.5,0.0,-0.61008,0.00013,31.31236]
[1776932261092,37.24,78077.24,0.0,-0.61117,0.00013,31.28421]
[1776932266097,37.24,78076.92,0.0,-0.61122,0.00013,31.283]
[1776932272103,37.24,78075.63,0.0,-0.61138,0.00013,31.27871]
[1776932277108,37.24,78076.99,0.0,-0.61121,0.00013,31.28317]
[1776932283054,37.24,78076.82,0.0,-0.61124,0.00013,31.28236]
[1776932284061,37.24,78084.02,0.0,-0.61034,0.00013,31.30596]
[1776932289096,37.24,78079.46,0.0,-0.61089,0.00013,31.29142]
[1776932295127,37.24,78075.86,0.0,-0.61137,0.00013,31.27912]
[1776932296128,37.24,78069.06,0.0,-0.61221,0.00013,31.25674]
[1776932301133,37.25,78066.94,0.0,-0.61246,0.00013,31.2502]
[1776932306138,37.25,78067.86,0.0,-0.61232,0.00013,31.25384]
[1776932309207,37.25,78068.15,0.0,-0.61227,0.00013,31.25495]
[1776932310142,37.26,78068.21,0.0,-0.61226,0.00013,31.25522]
[1776932312148,37.26,78067.32,0.0,-0.61238,0.00013,31.24942]
[1776932312806,37.26,78067.32,0.0,-0.61237,0.00013,31.24967]
[1776932314146,37.27,78057.65,0.0,-0.61357,0.00013,31.21776]
[1776932317149,37.27,78051.98,0.0,-0.61426,0.00013,31.1992]
[1776932321153,37.3,78046.15,0.0,-0.61491,0.00013,31.18127]
[1776932326158,37.31,78049.81,0.0,-0.61439,0.00013,31.19512]
[1776932331163,37.33,78049.76,0.0,-0.61436,0.00013,31.19578]
[1776932336168,37.34,78051.15,0.0,-0.61415,0.00013,31.2015]
[1776932338207,37.34,78052.29,0.0,-0.614,0.00013,31.20543]
[1776932338441,37.34,78052.29,0.0,-0.614,0.00013,31.2055]
[1776932340891,37.34,78053.75,0.0,-0.61381,0.00013,31.21047]
[1776932340982,37.34,78053.75,0.0,-0.61381,0.00013,31.21052]
[1776932344176,37.3,78034.39,0.0,-0.61638,0.00013,31.14144]
[1776932349181,37.28,78023.19,0.0,-0.61786,0.00013,31.10109]
[1776932354186,37.27,78026.41,0.0,-0.61749,0.00013,31.11127]
[1776932355187,37.26,78033.03,0.0,-0.61667,0.00013,31.13379]
[1776932357189,37.28,78039.05,0.0,-0.61587,0.00013,31.15565]
[1776932360192,37.29,78046.36,0.0,-0.61489,0.00013,31.18186]
[1776932365197,37.32,78048.01,0.0,-0.61462,0.00013,31.18908]
[1776932369257,37.33,78047.44,0.0,-0.61465,0.00013,31.18807]
[1776932370202,37.33,78047.76,0.0,-0.6146,0.00013,31.18938]
[1776932370223,37.33,78047.76,0.0,-0.6146,0.00013,31.18938]
[1776932371203,37.33,78050.62,0.0,-0.61425,0.00013,31.19623]
[1776932372204,37.33,78061.19,0.0,-0.61291,0.00013,31.23178]
[1776932378210,37.33,78062.66,0.0,-0.61274,0.00013,31.23636]
[1776932383217,37.32,78064.74,0.0,-0.6125,0.00013,31.24283]
[1776932386229,37.32,78065.71,0.0,-0.61239,0.00013,31.24585]
[1776932387220,37.32,78066.29,0.0,-0.61232,0.00013,31.24767]
[1776932389222,37.31,78073.57,0.0,-0.61142,0.00013,31.27146]
[1776932392225,37.3,78081.81,0.0,-0.61042,0.00013,31.29779]
[1776932397230,37.28,78086.08,0.0,-0.60997,0.00013,31.30986]
[1776932400102,37.27,78085.92,0.0,-0.61001,0.00013,31.30868]
[1776932400204,37.26,78085.92,0.0,-0.61003,0.00013,31.30836]
[1776932400712,37.26,78085.92,0.0,-0.61003,0.00013,31.30836]
[1776932401084,37.26,78085.92,0.0,-0.61003,0.00013,31.30836]
[1776932401130,37.26,78085.92,0.0,-0.61004,0.00013,31.30804]
[1776932401692,37.26,78085.92,0.0,-0.61004,0.00013,31.30804]
[1776932401699,37.26,78085.92,0.0,-0.61004,0.00013,31.30804]
[1776932401988,37.26,78085.92,0.0,-0.61004,0.00013,31.30804]
[1776932402045,37.25,78085.92,0.0,-0.61006,0.00013,31.30773]
[1776932403237,37.25,78103.91,0.0,-0.60781,0.00013,31.36563]
[1776932403782,37.25,78103.91,0.0,-0.60781,0.00013,31.36563]
[1776932404238,37.24,78110.32,0.0,-0.60703,0.00013,31.38556]
[1776932409243,37.24,78110.61,0.0,-0.60698,0.00013,31.38687]
[1776932415249,37.24,78110.64,0.0,-0.60699,0.00013,31.38654]
[1776932420127,37.25,78106.28,0.0,-0.6075,0.00013,31.37356]
[1776932420187,37.25,78106.28,0.0,-0.60748,0.00013,31.37386]
[1776932425259,37.28,78102.11,0.0,-0.60794,0.00013,31.36193]
[1776932429162,37.29,78100.21,0.0,-0.60814,0.00013,31.35669]
[1776932429263,37.29,78100.04,0.0,-0.60815,0.00013,31.3564]
[1776932432663,37.3,78099.45,0.0,-0.6082,0.00013,31.3523]
[1776932432679,37.3,78099.45,0.0,-0.6082,0.00013,31.3523]
[1776932433267,37.31,78099.22,0.0,-0.60822,0.00013,31.35184]
[1776932435206,37.31,78098.87,0.0,-0.60824,0.00013,31.35132]
[1776932436270,37.32,78086.54,0.0,-0.60977,0.00013,31.31172]
[1776932441248,37.34,78088.46,0.0,-0.60945,0.00013,31.31973]
[1776932442257,37.35,78097.53,0.0,-0.6083,0.00013,31.34929]
[1776932445276,37.35,78101.33,0.0,-0.60782,0.00013,31.3617]
[1776932446279,37.35,78110.76,0.0,-0.60663,0.00013,31.3918]
[1776932451284,37.35,78103.48,0.0,-0.60755,0.00013,31.36849]
[1776932456289,37.35,78107.67,0.0,-0.60702,0.00013,31.38196]
[1776932461294,37.34,78110.17,0.0,-0.60672,0.00013,31.38969]
[1776932466299,37.34,78105.71,0.0,-0.60729,0.00013,31.37533]
[1776932471304,37.34,78104.18,0.0,-0.60747,0.00013,31.37056]
[1776932476309,37.35,78100.24,0.0,-0.60796,0.00013,31.3581]
[1776932479312,37.35,78105.07,0.0,-0.60735,0.00013,31.37371]
[1776932484553,37.35,78103.76,0.0,-0.60751,0.00013,31.36962]
[1776932490323,37.35,78106.0,0.0,-0.60722,0.00013,31.37681]
[1776932492325,37.35,78112.98,0.0,-0.60636,0.00013,31.39594]
[1776932497330,37.34,78117.51,0.0,-0.60583,0.00013,31.40952]
[1776932499332,37.33,78109.44,0.0,-0.60685,0.00013,31.38366]
[1776932502335,37.34,78095.84,0.0,-0.60856,0.00013,31.34008]
[1776932508341,37.35,78092.44,0.0,-0.60893,0.00013,31.33033]
[1776932510750,37.36,78091.36,0.0,-0.60905,0.00013,31.32727]
[1776932510842,37.36,78091.36,0.0,-0.60904,0.00013,31.32762]
[1776932512345,37.37,78083.47,0.0,-0.61002,0.00013,31.30223]
[1776932516820,37.38,78083.87,0.0,-0.60991,0.00013,31.30479]
[1776932516921,37.39,78083.87,0.0,-0.6099,0.00013,31.30506]
[1776932520353,37.4,78074.23,0.0,-0.61107,0.00013,31.27439]
[1776932522752,37.41,78072.6,0.0,-0.61124,0.00013,31.26988]
[1776932522853,37.42,78072.6,0.0,-0.61122,0.00013,31.27027]
[1776932525358,37.43,78065.4,0.0,-0.61208,0.00013,31.24743]
[1776932529362,37.46,78060.65,0.0,-0.61259,0.00013,31.23363]
[1776932535368,37.49,78055.27,0.0,-0.61315,0.00013,31.21851]
[1776932537779,37.5,78053.98,0.0,-0.61327,0.00013,31.21519]
[1776932538371,37.51,78052.77,0.0,-0.6134,0.00013,31.21163]
[1776932543376,37.53,78055.03,0.0,-0.61306,0.00013,31.22054]
[1776932548381,37.54,78055.39,0.0,-0.61298,0.00013,31.22249]
[1776932553386,37.56,78053.56,0.0,-0.61316,0.00012,31.2149]
[1776932558391,37.58,78052.93,0.0,-0.61317,0.00012,31.21432]
[1776932564397,37.6,78047.46,0.0,-0.61378,0.00012,31.19773]
[1776932564412,37.6,78047.46,0.0,-0.61378,0.00012,31.19773]
[1776932565398,37.6,78046.57,0.0,-0.61388,0.00012,31.19505]
[1776932568401,37.61,78038.42,0.0,-0.61487,0.00012,31.16843]
[1776932573406,37.63,78036.56,0.0,-0.61504,0.00012,31.16361]
[1776932578411,37.64,78036.66,0.0,-0.61497,0.00012,31.16518]
[1776932583416,37.66,78034.36,0.0,-0.61522,0.00012,31.15847]
[1776932583830,37.66,78034.36,0.0,-0.61522,0.00012,31.15847]
[1776932584417,37.66,78031.64,0.0,-0.61554,0.00012,31.14958]
[1776932586420,37.67,78025.13,0.0,-0.61632,0.00012,31.12823]
[1776932589887,37.68,78024.73,0.0,-0.61633,0.00012,31.12795]
[1776932590313,37.69,78024.73,0.0,-0.61631,0.00012,31.12828]
[1776932590892,37.69,78024.73,0.0,-0.61631,0.00012,31.12828]
[1776932591139,37.69,78024.73,0.0,-0.61631,0.00012,31.12828]
[1776932591424,37.69,78024.84,0.0,-0.61629,0.00012,31.12899]
[1776932593426,37.7,78016.67,0.0,-0.61725,0.00012,31.10235]
[1776932599372,37.73,78017.88,0.0,-0.61702,0.00012,31.10837]
[1776932604407,37.74,78022.68,0.0,-0.61638,0.00012,31.126]
[1776932609443,37.75,78024.46,0.0,-0.61612,0.00012,31.13279]
[1776932614449,37.76,78025.54,0.0,-0.61598,0.00012,31.13404]
[1776932619454,37.76,78026.32,0.0,-0.61586,0.00012,31.13704]
[1776932621456,37.77,78020.22,0.0,-0.61661,0.00012,31.11665]
[1776932622457,37.77,78011.95,0.0,-0.61762,0.00012,31.08877]
[1776932627462,37.79,78017.01,0.0,-0.61694,0.00012,31.10738]
[1776932630465,37.78,78006.7,0.0,-0.61822,0.00012,31.07196]
[1776932631512,37.78,78003.48,0.0,-0.61864,0.00012,31.06044]
[1776932631762,37.78,78003.48,0.0,-0.61864,0.00012,31.06044]
[1776932638473,37.73,77999.21,0.0,-0.61935,0.00012,31.04132]
[1776932643478,37.67,78000.52,0.0,-0.61939,0.00012,31.04081]
[1776932644327,37.67,78000.52,0.0,-0.61939,0.00012,31.04081]
[1776932644360,37.66,78000.52,0.0,-0.61943,0.00012,31.0399]
[1776932644842,37.66,78000.52,0.0,-0.61943,0.00012,31.0399]
[1776932644943,37.65,78000.52,0.0,-0.61947,0.00012,31.03884]
[1776932646481,37.63,78018.68,0.0,-0.61726,0.00012,31.1003]
[1776932650717,37.58,78018.76,0.0,-0.61742,0.00012,31.09636]
[1776932650851,37.58,78018.76,0.0,-0.61742,0.00012,31.09636]
[1776932650940,37.57,78018.76,0.0,-0.61746,0.00012,31.09541]
[1776932654489,37.55,78027.37,0.0,-0.61647,0.00012,31.12289]
[1776932659494,37.52,78028.8,0.0,-0.61639,0.00012,31.1254]
[1776932664499,37.51,78032.11,0.0,-0.61599,0.00012,31.13626]
[1776932669503,37.51,78032.89,0.0,-0.61592,0.00012,31.13835]
[1776932672506,37.5,78027.18,0.0,-0.61665,0.00012,31.11578]
[1776932674387,37.5,78030.18,0.0,-0.61628,0.00012,31.12598]
[1776932674445,37.5,78030.18,0.0,-0.61628,0.00012,31.12592]
[1776932679513,37.53,78029.38,0.0,-0.6163,0.00012,31.12515]
[1776932680397,37.53,78029.38,0.0,-0.6163,0.00012,31.12515]
[1776932680431,37.53,78029.38,0.0,-0.61628,0.00012,31.12559]
[1776932682037,37.54,78025.27,0.0,-0.61677,0.00012,31.11197]
[1776932682087,37.54,78025.27,0.0,-0.61677,0.00012,31.11197]
[1776932682516,37.52,78009.8,0.0,-0.61876,0.00012,31.05727]
[1776932684518,37.51,77996.63,0.0,-0.62042,0.00012,31.01082]
[1776932686520,37.51,77988.83,0.0,-0.62142,0.00012,30.98266]
[1776932686607,37.51,77988.83,0.0,-0.62142,0.00012,30.98266]
[1776932687521,37.5,77988.18,0.0,-0.62152,0.00012,30.98005]
[1776932687643,37.5,77988.18,0.0,-0.62152,0.00012,30.98005]
[1776932688522,37.5,77987.04,0.0,-0.62167,0.00012,30.97578]
[1776932688630,37.5,77987.04,0.0,-0.62167,0.00012,30.97578]
[1776932688663,37.5,77987.04,0.0,-0.62167,0.00012,30.97578]
[1776932689523,37.5,77986.99,0.0,-0.62168,0.00012,30.97536]
[1776932690673,37.5,77986.25,0.0,-0.62178,0.00012,30.9725]
[1776932691525,37.49,77979.23,0.0,-0.62266,0.00012,30.94749]
[1776932691717,37.49,77979.23,0.0,-0.62266,0.00012,30.94749]
[1776932692526,37.49,77975.65,0.0,-0.62311,0.00012,30.93471]
[1776932697531,37.49,77975.16,0.0,-0.62317,0.00012,30.93301]
[1776932702536,37.49,77978.17,0.0,-0.62279,0.00012,30.94368]
[1776932703537,37.49,77983.98,0.0,-0.62208,0.00012,30.96417]
[1776932708541,37.48,77985.4,0.0,-0.62194,0.00012,30.96834]
[1776932713546,37.48,77983.27,0.0,-0.62223,0.00012,30.96015]
[1776932715548,37.48,77973.16,0.0,-0.62348,0.00012,30.9241]
[1776932716549,37.48,77968.11,0.0,-0.6241,0.00012,30.90619]
[1776932721554,37.49,77956.17,0.0,-0.62553,0.00012,30.86434]
[1776932726559,37.52,77954.43,0.0,-0.62567,0.00012,30.86018]
[1776932731564,37.53,77954.38,0.0,-0.62562,0.00012,30.85875]
[1776932735568,37.54,77966.12,0.0,-0.62413,0.00012,30.90202]
[1776932742575,37.54,77967.92,0.0,-0.6239,0.00012,30.90857]
[1776932747580,37.54,77967.79,0.0,-0.62392,0.00012,30.90808]
[1776932750583,37.54,77973.99,0.0,-0.62316,0.00012,30.93008]
[1776932755338,37.53,77974.41,0.0,-0.62313,0.00012,30.93097]
[1776932755588,37.53,77973.93,0.0,-0.62319,0.00012,30.92914]
[1776932755931,37.53,77973.93,0.0,-0.62319,0.00012,30.92914]
[1776932756589,37.53,77973.62,0.0,-0.62323,0.00012,30.92792]
[1776932757590,37.53,77979.29,0.0,-0.62254,0.00012,30.94792]
[1776932757892,37.53,77979.29,0.0,-0.62254,0.00012,30.94792]
[1776932758591,37.53,77982.62,0.0,-0.62214,0.00012,30.95946]
[1776932760982,37.52,77984.11,0.0,-0.62197,0.00012,30.96418]
[1776932761509,37.52,77984.11,0.0,-0.62198,0.00012,30.9639]
[1776932766545,37.5,77984.19,0.0,-0.62202,0.00012,30.96301]
[1776932770134,37.5,77983.49,0.0,-0.62213,0.00012,30.9599]
[1776932770325,37.5,77983.49,0.0,-0.62213,0.00012,30.9599]
[1776932772586,37.49,77984.96,0.0,-0.62198,0.00012,30.96431]
[1776932773594,37.48,77994.59,0.0,-0.6208,0.00012,30.99791]
[1776932778621,37.46,77998.95,0.0,-0.62033,0.00012,31.01127]
[1776932779352,37.46,77998.95,0.0,-0.62033,0.00012,31.01127]
[1776932779387,37.46,77998.95,0.0,-0.62035,0.00012,31.01086]
[1776932781288,37.45,78000.74,0.0,-0.62014,0.00012,31.01674]
[1776932781381,37.45,78000.74,0.0,-0.62016,0.00012,31.01634]
[1776932783626,37.44,78012.63,0.0,-0.61871,0.00012,31.05691]
[1776932788632,37.41,78013.0,0.0,-0.61877,0.00013,31.05552]
[1776932793572,37.38,78013.83,0.0,-0.61876,0.00013,31.05362]
[1776932793636,37.38,78015.24,0.0,-0.6186,0.00013,31.05806]
[1776932797640,37.36,78022.87,0.0,-0.61772,0.00013,31.08258]
[1776932802645,37.36,78021.62,0.0,-0.61788,0.00013,31.07818]
[1776932807651,37.37,78020.4,0.0,-0.61798,0.00013,31.07528]
[1776932811655,37.37,78009.09,0.0,-0.61941,0.00013,31.03562]
[1776932817661,37.35,78004.38,0.0,-0.62004,0.00013,31.01808]
[1776932822666,37.35,78003.43,0.0,-0.62018,0.00013,31.01413]
[1776932824668,37.34,78012.8,0.0,-0.61903,0.00013,31.04645]
[1776932827671,37.33,78017.49,0.0,-0.61848,0.00013,31.06191]
[1776932832676,37.32,78015.73,0.0,-0.61876,0.00013,31.05437]
[1776932837681,37.3,78015.95,0.0,-0.61877,0.00013,31.05403]
[1776932842686,37.29,78014.86,0.0,-0.61895,0.00013,31.04934]
[1776932844538,37.29,78014.7,0.0,-0.61897,0.00013,31.04862]
[1776932844583,37.29,78014.7,0.0,-0.61898,0.00013,31.04848]
[1776932847690,37.29,77983.87,0.0,-0.62283,0.00013,30.93975]
[1776932848691,37.3,77974.68,0.0,-0.62395,0.00012,30.90741]
[1776932851694,37.32,77980.15,0.0,-0.62321,0.00012,30.92581]
[1776932853696,37.33,77987.97,0.0,-0.6222,0.00013,30.95457]
[1776932858701,37.34,77993.0,0.0,-0.62153,0.00013,30.97345]
[1776932863706,37.35,77993.79,0.0,-0.62141,0.00013,30.97685]
[1776932868711,37.35,77993.83,0.0,-0.62139,0.00013,30.9774]
[1776932873716,37.36,77991.3,0.0,-0.62168,0.00012,30.96894]
[1776932879722,37.36,77992.0,0.0,-0.62157,0.00012,30.972]
[1776932884727,37.36,77994.44,0.0,-0.62126,0.00012,30.98084]
[1776932889731,37.36,77994.21,0.0,-0.62129,0.00012,30.97998]
[1776932894736,37.36,77999.25,0.0,-0.62067,0.00013,30.99764]
[1776932899741,37.35,78003.58,0.0,-0.62015,0.00013,31.01226]
[1776932904307,37.35,78003.91,0.0,-0.62013,0.00013,31.01288]
[1776932904746,37.35,78003.94,0.0,-0.62013,0.00013,31.01285]
[1776932909751,37.34,78004.13,0.0,-0.62013,0.00013,31.01299]
[1776932913387,37.34,78003.6,0.0,-0.62022,0.00013,31.00787]
[1776932913755,37.34,78003.96,0.0,-0.62018,0.00013,31.00907]
[1776932917759,37.34,77996.28,0.0,-0.62114,0.00013,30.98181]
[1776932921764,37.34,77990.15,0.0,-0.6219,0.00013,30.96041]
[1776932923766,37.35,77984.24,0.0,-0.62261,0.00012,30.93992]
[1776932929683,37.36,77985.83,0.0,-0.62235,0.00012,30.94714]
[1776932934719,37.37,77985.8,0.0,-0.62232,0.00012,30.94802]
[1776932939753,37.39,77983.02,0.0,-0.62263,0.00012,30.93911]
[1776932940869,37.39,77983.84,0.0,-0.62251,0.00012,30.94225]
[1776932940882,37.39,77983.84,0.0,-0.62251,0.00012,30.94225]
[1776932941772,37.39,77983.84,0.0,-0.62251,0.00012,30.94244]
[1776932943784,37.4,77981.35,0.0,-0.62279,0.00012,30.93431]
[1776932944787,37.4,77965.14,0.0,-0.62479,0.00012,30.87656]
[1776932946971,37.42,77962.45,0.0,-0.62508,0.00012,30.86792]
[1776932947072,37.42,77962.45,0.0,-0.62505,0.00012,30.86852]
[1776932951058,37.44,77960.44,0.0,-0.62524,0.00012,30.86289]
[1776932951114,37.45,77960.44,0.0,-0.62522,0.00012,30.8634]
[1776932956800,37.47,77960.71,0.0,-0.6251,0.00012,30.86664]
[1776932961805,37.49,77957.71,0.0,-0.6254,0.00012,30.85777]
[1776932966810,37.51,77957.13,0.0,-0.6254,0.00012,30.85753]
[1776932971815,37.53,77956.67,0.0,-0.6254,0.00012,30.85449]
[1776932976820,37.54,77958.39,0.0,-0.62514,0.00012,30.86194]
[1776932981825,37.55,77955.73,0.0,-0.62543,0.00012,30.85338]
[1776932982825,37.55,77960.3,0.0,-0.62486,0.00012,30.87003]
[1776932983826,37.55,77965.41,0.0,-0.62423,0.00012,30.88843]
[1776932984827,37.55,77971.68,0.0,-0.62345,0.00012,30.91077]
[1776932985828,37.55,77978.56,0.0,-0.62261,0.00012,30.93505]
[1776932990833,37.54,77975.59,0.0,-0.62301,0.00012,30.92358]
[1776932995838,37.53,77974.95,0.0,-0.62312,0.00012,30.92058]
[1776933000843,37.54,77971.04,0.0,-0.62359,0.00012,30.90711]
[1776933005848,37.54,77957.14,0.0,-0.6253,0.00012,30.85741]
[1776933006849,37.54,77952.39,0.0,-0.62587,0.00012,30.84051]
[1776933011854,37.56,77955.94,0.0,-0.62538,0.00012,30.85484]
[1776933016858,37.57,77955.87,0.0,-0.62535,0.00012,30.85549]
[1776933021863,37.58,77956.69,0.0,-0.62522,0.00012,30.85915]
[1776933026868,37.58,77956.64,0.0,-0.62521,0.00012,30.85956]
[1776933031873,37.59,77956.96,0.0,-0.62516,0.00012,30.85823]
[1776933032765,37.59,77956.96,0.0,-0.62516,0.00012,30.85823]
[1776933032834,37.59,77956.96,0.0,-0.62516,0.00012,30.85823]
[1776933032874,37.59,77956.95,0.0,-0.62516,0.00012,30.85829]
[1776933035877,37.6,77946.1,0.0,-0.62648,0.00012,30.81949]
[1776933036973,37.6,77946.07,0.0,-0.62647,0.00012,30.81966]
[1776933037097,37.6,77946.07,0.0,-0.62647,0.00012,30.81966]
[1776933037882,37.6,77946.18,0.0,-0.62645,0.00012,30.82035]
[1776933039884,37.6,77963.26,0.0,-0.62433,0.00012,30.88225]
[1776933042886,37.6,77957.39,0.0,-0.62506,0.00012,30.86107]
[1776933044547,37.6,77957.03,0.0,-0.6251,0.00012,30.85978]
[1776933044571,37.6,77957.03,0.0,-0.6251,0.00012,30.85981]
[1776933045673,37.6,77957.03,0.0,-0.6251,0.00012,30.85981]
[1776933045751,37.6,77957.03,0.0,-0.6251,0.00012,30.85984]
[1776933045968,37.6,77957.03,0.0,-0.6251,0.00012,30.85984]
[1776933046015,37.6,77957.03,0.0,-0.6251,0.00012,30.85984]
[1776933046253,37.6,77957.03,0.0,-0.6251,0.00012,30.85984]
[1776933046502,37.6,77957.03,0.0,-0.6251,0.00012,30.85984]
[1776933046553,37.6,77957.03,0.0,-0.6251,0.00012,30.85984]
[1776933046602,37.6,77957.03,0.0,-0.62509,0.00012,30.86]
[1776933047078,37.6,77957.03,0.0,-0.62509,0.00012,30.86]
[1776933047777,37.6,77957.03,0.0,-0.62509,0.00012,30.86]
[1776933048892,37.61,77944.83,0.0,-0.62658,0.00012,30.81625]
[1776933053897,37.62,77948.72,0.0,-0.62607,0.00012,30.83138]
[1776933055899,37.62,77953.51,0.0,-0.62547,0.00012,30.84882]
[1776933058017,37.62,77953.53,0.0,-0.62546,0.00012,30.84897]
[1776933058902,37.62,77953.5,0.0,-0.62547,0.00012,30.84889]
[1776933060042,37.62,77953.56,0.0,-0.62546,0.00012,30.84914]
[1776933060904,37.62,77953.58,0.0,-0.62545,0.00012,30.84925]
[1776933061905,37.62,77959.15,0.0,-0.62477,0.00012,30.86925]
[1776933064908,37.62,77953.69,0.0,-0.62545,0.00012,30.84945]
[1776933065126,37.62,77953.69,0.0,-0.62545,0.00012,30.84945]
[1776933065909,37.62,77951.78,0.0,-0.62568,0.00012,30.84259]
[1776933070914,37.62,77952.33,0.0,-0.6256,0.00012,30.84489]
[1776933075919,37.63,77952.59,0.0,-0.62556,0.00012,30.846]
[1776933080924,37.63,77950.02,0.0,-0.62587,0.00012,30.8369]
[1776933081925,37.63,77943.61,0.0,-0.62666,0.00012,30.8138]
[1776933082513,37.63,77943.61,0.0,-0.62666,0.00012,30.8138]
[1776933082554,37.63,77943.61,0.0,-0.62665,0.00012,30.81402]
[1776933087931,37.64,77945.45,0.0,-0.62639,0.00012,30.82161]
[1776933092936,37.65,77945.38,0.0,-0.62639,0.00012,30.81897]
[1776933098867,37.66,77945.97,0.0,-0.62629,0.00012,30.82174]
[1776933103807,37.66,77946.44,0.0,-0.62621,0.00012,30.8239]
[1776933103952,37.66,77946.44,0.0,-0.62621,0.00012,30.8239]
[1776933104075,37.66,77946.44,0.0,-0.62621,0.00012,30.8239]
[1776933104193,37.66,77946.44,0.0,-0.62621,0.00012,30.8239]
[1776933104259,37.66,77946.44,0.0,-0.62621,0.00012,30.8239]
[1776933104920,37.66,77946.44,0.0,-0.62621,0.00012,30.8239]
[1776933105917,37.67,77939.48,0.0,-0.62705,0.00012,30.79913]
[1776933106924,37.67,77934.57,0.0,-0.62763,0.00012,30.78191]
[1776933107932,37.67,77911.53,0.0,-0.63049,0.00012,30.69611]
[1776933113006,37.64,77910.62,0.0,-0.63071,0.00012,30.68978]
[1776933119009,37.61,77911.5,0.0,-0.63073,0.00012,30.68964]
[1776933124018,37.58,77910.71,0.0,-0.63091,0.00012,30.68456]
[1776933128022,37.56,77904.69,0.0,-0.63176,0.00012,30.65896]
[1776933130024,37.54,77911.53,0.0,-0.63096,0.00012,30.68347]
[1776933135029,37.51,77912.0,0.0,-0.63102,0.00012,30.68202]
[1776933140034,37.49,77912.49,0.0,-0.63106,0.00012,30.6812]
[1776933144038,37.47,77918.43,0.0,-0.6304,0.00012,30.70141]
[1776933149043,37.44,77912.09,0.0,-0.63126,0.00012,30.67544]
[1776933154048,37.43,77908.32,0.0,-0.63178,0.00012,30.65703]
[1776933155049,37.43,77915.57,0.0,-0.6309,0.00012,30.68405]
[1776933157051,37.42,77921.51,0.0,-0.63019,0.00012,30.70557]
[1776933162056,37.4,77930.35,0.0,-0.62918,0.00012,30.73622]
[1776933169063,37.37,77926.09,0.0,-0.62982,0.00012,30.71747]
[1776933172066,37.36,77926.77,0.0,-0.62977,0.00012,30.71906]
[1776933177071,37.35,77924.7,0.0,-0.63007,0.00012,30.71004]
[1776933182076,37.34,77918.57,0.0,-0.63085,0.00012,30.68644]
[1776933183077,37.34,77907.26,0.0,-0.63227,0.00012,30.6433]
[1776933184078,37.34,77900.87,0.0,-0.63307,0.00012,30.61881]
[1776933186080,37.34,77894.75,0.0,-0.63383,0.00012,30.59526]
[1776933187081,37.34,77881.25,0.0,-0.63549,0.00012,30.54351]
[1776933193087,37.36,77871.16,0.0,-0.63665,0.00012,30.5067]
[1776933198092,37.38,77876.29,0.0,-0.63594,0.00012,30.5288]
[1776933203097,37.39,77876.04,0.0,-0.63592,0.00012,30.52919]
[1776933208102,37.41,77871.49,0.0,-0.63644,0.00012,30.51282]
[1776933214115,37.42,77872.19,0.0,-0.63632,0.00012,30.51392]
[1776933215116,37.43,77851.3,0.0,-0.63886,0.00012,30.43286]
[1776933217118,37.44,77856.81,0.0,-0.63814,0.00012,30.45597]
[1776933219120,37.45,77864.17,0.0,-0.6372,0.00012,30.4857]
[1776933224125,37.46,77862.05,0.0,-0.63739,0.00012,30.47927]
[1776933229130,37.48,77859.95,0.0,-0.63759,0.00012,30.47276]
[1776933233134,37.49,77853.97,0.0,-0.63827,0.00012,30.4509]
[1776933238138,37.51,77854.21,0.0,-0.63818,0.00012,30.45374]
[1776933243143,37.52,77858.0,0.0,-0.63767,0.00012,30.46993]
[1776933246146,37.53,77857.64,0.0,-0.63769,0.00012,30.46904]
[1776933248148,37.53,77866.93,0.0,-0.63655,0.00012,30.50519]
[1776933253153,37.52,77868.26,0.0,-0.63641,0.00012,30.50977]
[1776933256156,37.52,77874.52,0.0,-0.63565,0.00012,30.53371]
[1776933257157,37.51,77881.55,0.0,-0.6348,0.00012,30.56043]
[1776933262162,37.5,77879.99,0.0,-0.63505,0.00012,30.55281]
[1776933263163,37.5,77871.36,0.0,-0.63611,0.00012,30.51941]
[1776933266166,37.5,77865.46,0.0,-0.63683,0.00012,30.49667]
[1776933271171,37.51,77862.19,0.0,-0.63722,0.00012,30.48159]
[1776933277132,37.52,77857.77,0.0,-0.63771,0.00012,30.46578]
[1776933282167,37.53,77857.82,0.0,-0.63767,0.00012,30.46701]
[1776933287187,37.54,77857.59,0.0,-0.63767,0.00012,30.46694]
[1776933293193,37.54,77858.88,0.0,-0.63749,0.00012,30.47274]
[1776933298198,37.55,77857.88,0.0,-0.63759,0.00012,30.46929]
[1776933301201,37.55,77852.31,0.0,-0.63826,0.00012,30.44802]
[1776933306205,37.56,77854.12,0.0,-0.638,0.00012,30.45603]
[1776933307206,37.56,77861.54,0.0,-0.63709,0.00012,30.48494]
[1776933312211,37.56,77862.78,0.0,-0.63696,0.00012,30.48934]
[1776933315215,37.55,77870.97,0.0,-0.63597,0.00012,30.52069]
[1776933320220,37.54,77878.49,0.0,-0.63509,0.00012,30.54818]
[1776933325224,37.52,77879.54,0.0,-0.63503,0.00012,30.55047]
[1776933330229,37.5,77882.71,0.0,-0.6347,0.00012,30.56089]
[1776933335234,37.5,77877.33,0.0,-0.63541,0.00012,30.53606]
[1776933340239,37.49,77878.13,0.0,-0.63534,0.00012,30.53841]
[1776933345244,37.48,77882.0,0.0,-0.6349,0.00012,30.55241]
[1776933350249,37.47,77879.65,0.0,-0.63522,0.00012,30.54257]
[1776933355254,37.47,77880.14,0.0,-0.63517,0.00012,30.54393]
[1776933360259,37.46,77880.41,0.0,-0.63516,0.00012,30.54447]
[1776933361260,37.46,77872.09,0.0,-0.63618,0.00012,30.5124]
[1776933366265,37.47,77875.81,0.0,-0.63571,0.00012,30.52703]
[1776933371270,37.47,77851.4,0.0,-0.6387,0.00012,30.43237]
[1776933376275,37.5,77852.04,0.0,-0.63852,0.00012,30.43765]
[1776933379278,37.51,77846.37,0.0,-0.63916,0.00012,30.41715]
[1776933384284,37.54,77843.61,0.0,-0.63939,0.00012,30.40932]
[1776933389289,37.56,77841.35,0.0,-0.63957,0.00012,30.40328]
[1776933392292,37.58,77833.59,0.0,-0.64048,0.00012,30.37116]
[1776933394294,37.59,77839.55,0.0,-0.63971,0.00012,30.39583]
[1776933399299,37.61,77838.98,0.0,-0.63971,0.00012,30.39564]
[1776933401301,37.61,77830.64,0.0,-0.64069,0.00012,30.36361]
[1776933406306,37.64,77832.75,0.0,-0.64035,0.00012,30.3744]
[1776933411311,37.65,77835.64,0.0,-0.63994,0.00012,30.38748]
[1776933416316,37.66,77836.36,0.0,-0.63981,0.00012,30.39153]
[1776933420320,37.67,77830.05,0.0,-0.64055,0.00012,30.36765]
[1776933425325,37.68,77829.63,0.0,-0.64055,0.00012,30.36756]
[1776933430330,37.69,77832.02,0.0,-0.64021,0.00012,30.37826]
[1776933435335,37.7,77832.54,0.0,-0.64012,0.00012,30.38113]
[1776933439340,37.71,77823.99,0.0,-0.64114,0.00012,30.34783]
[1776933444345,37.72,77821.5,0.0,-0.64139,0.00012,30.33966]
[1776933450346,37.74,77818.41,0.0,-0.64169,0.00012,30.32946]
[1776933453359,37.74,77802.85,0.0,-0.6436,0.00012,30.26406]
[1776933458364,37.71,77806.28,0.0,-0.64332,0.00012,30.27388]
[1776933463369,37.68,77805.69,0.0,-0.64348,0.00012,30.26903]
[1776933468374,37.68,77821.24,0.0,-0.64158,0.00012,30.33127]
[1776933473379,37.7,77826.04,0.0,-0.64093,0.00012,30.35218]
[1776933478384,37.71,77828.74,0.0,-0.64057,0.00012,30.36398]
[1776933483389,37.71,77839.14,0.0,-0.63928,0.00012,30.40549]
[1776933484390,37.71,77856.85,0.0,-0.63713,0.00012,30.47408]
[1776933487393,37.69,77867.31,0.0,-0.63591,0.00012,30.51271]
[1776933492398,37.66,77865.17,0.0,-0.63629,0.00012,30.50133]
[1776933497403,37.64,77859.16,0.0,-0.6371,0.00012,30.4758]
[1776933500406,37.64,77847.99,0.0,-0.63849,0.00012,30.43163]
[1776933505411,37.64,77842.85,0.0,-0.63911,0.00012,30.41191]
[1776933510416,37.65,77840.44,0.0,-0.63938,0.00012,30.40301]
[1776933515421,37.66,77838.72,0.0,-0.63957,0.00012,30.39418]
[1776933520426,37.66,77838.77,0.0,-0.63954,0.00012,30.39512]
[1776933525431,37.66,77846.78,0.0,-0.63855,0.00012,30.42687]
[1776933530436,37.66,77846.73,0.0,-0.63857,0.00012,30.4263]
[1776933535441,37.66,77846.65,0.0,-0.63859,0.00012,30.4257]
[1776933540446,37.66,77839.57,0.0,-0.63945,0.00012,30.39798]
[1776933545451,37.67,77835.83,0.0,-0.63988,0.00012,30.38407]
[1776933550456,37.67,77836.29,0.0,-0.63981,0.00012,30.38641]
[1776933555461,37.67,77836.01,0.0,-0.63986,0.00012,30.38472]
[1776933556462,37.67,77828.42,0.0,-0.64079,0.00012,30.35476]
[1776933561467,37.67,77827.25,0.0,-0.64091,0.00012,30.35063]
[1776933566472,37.68,77827.55,0.0,-0.64086,0.00012,30.3523]
[1776933568474,37.67,77833.47,0.0,-0.64014,0.00012,30.37572]
[1776933573479,37.67,77835.44,0.0,-0.63992,0.00012,30.37997]
[1776933578484,37.67,77836.81,0.0,-0.63978,0.00012,30.38477]
[1776933580486,37.67,77830.83,0.0,-0.64051,0.00012,30.36116]
[1776933585491,37.66,77832.62,0.0,-0.64029,0.00012,30.36819]
[1776933589495,37.66,77841.96,0.0,-0.63917,0.00012,30.40449]
[1776933591497,37.66,77834.41,0.0,-0.6401,0.00012,30.37445]
[1776933595501,37.66,77828.07,0.0,-0.64087,0.00012,30.3495]
[1776933600506,37.67,77820.23,0.0,-0.6418,0.00012,30.3192]
[1776933605511,37.68,77815.67,0.0,-0.6423,0.00012,30.30269]
[1776933611516,37.7,77812.31,0.0,-0.64263,0.00012,30.29138]
[1776933615520,37.67,77805.33,0.0,-0.64358,0.00012,30.26037]
[1776933620525,37.65,77804.98,0.0,-0.64371,0.00012,30.25636]
[1776933625530,37.64,77811.18,0.0,-0.643,0.00012,30.28003]
[1776933628533,37.64,77801.02,0.0,-0.64427,0.00012,30.23825]
[1776933631536,37.6,77792.86,0.0,-0.64544,0.00012,30.19717]
[1776933636541,37.52,77788.56,0.0,-0.64626,0.00012,30.17055]
[1776933642547,37.45,77786.39,0.0,-0.64682,0.00012,30.15256]
[1776933643548,37.44,77771.91,0.0,-0.64862,0.00012,30.09165]
[1776933644549,37.44,77762.59,0.0,-0.64977,0.00012,30.05209]
[1776933647552,37.43,77756.58,0.0,-0.65055,0.00012,30.02552]
[1776933648553,37.43,77766.93,0.0,-0.64931,0.00012,30.0683]
[1776933652213,37.4,77767.58,0.0,-0.64932,0.00012,30.06827]
[1776933653558,37.4,77775.59,0.0,-0.64834,0.00012,30.1017]
[1776933658563,37.38,77770.34,0.0,-0.6491,0.00012,30.07605]
[1776933663568,37.36,77767.83,0.0,-0.64945,0.00012,30.0642]
[1776933664573,37.36,77757.53,0.0,-0.65072,0.00012,30.02054]
[1776933666575,37.36,77751.21,0.0,-0.65149,0.00012,29.99398]
[1776933667576,37.36,77760.31,0.0,-0.65037,0.00012,30.03248]
[1776933672587,37.36,77763.82,0.0,-0.64997,0.00012,30.04639]
[1776933675590,37.35,77770.34,0.0,-0.6492,0.00012,30.07313]
[1776933679594,37.34,77778.13,0.0,-0.6483,0.00012,30.10394]
[1776933682597,37.33,77785.4,0.0,-0.64746,0.00012,30.13245]
[1776933683598,37.32,77779.37,0.0,-0.64822,0.00012,30.10691]
[1776933688603,37.31,77777.38,0.0,-0.64852,0.00012,30.09691]
[1776933693608,37.3,77776.92,0.0,-0.64863,0.00012,30.09064]
[1776933698613,37.29,77773.38,0.0,-0.64908,0.00012,30.07527]
[1776933703618,37.29,77777.08,0.0,-0.64865,0.00012,30.09015]
[1776933707622,37.28,77782.71,0.0,-0.64798,0.00012,30.11276]
[1776933712627,37.28,77789.32,0.0,-0.64718,0.00012,30.13991]
[1776933717632,37.27,77784.93,0.0,-0.64775,0.00012,30.12071]
[1776933722637,37.26,77783.47,0.0,-0.64797,0.00012,30.11346]
[1776933727642,37.27,77784.19,0.0,-0.64787,0.00012,30.11677]
[1776933730645,37.26,77775.05,0.0,-0.649,0.00012,30.07831]
[1776933735650,37.27,77772.27,0.0,-0.64932,0.00012,30.06723]
[1776933740654,37.27,77776.07,0.0,-0.64885,0.00012,30.08341]
[1776933745658,37.27,77775.92,0.0,-0.64887,0.00012,30.08262]
[1776933750663,37.27,77776.74,0.0,-0.64878,0.00012,30.08598]
[1776933755668,37.27,77782.62,0.0,-0.64807,0.00012,30.10755]
[1776933758572,37.27,77785.4,0.0,-0.64771,0.00012,30.11964]
[1776933759672,37.27,77793.98,0.0,-0.64665,0.00012,30.15544]
[1776933765621,37.28,77794.15,0.0,-0.6466,0.00012,30.15713]
[1776933769650,37.26,77794.11,0.0,-0.64668,0.00012,30.15468]
[1776933770656,37.27,77800.59,0.0,-0.64587,0.00012,30.18182]
[1776933771684,37.26,77786.59,0.0,-0.6476,0.00012,30.12356]
[1776933776689,37.26,77784.33,0.0,-0.6479,0.00012,30.11323]
[1776933781693,37.25,77788.74,0.0,-0.64739,0.00012,30.13066]
[1776933786698,37.24,77795.37,0.0,-0.64663,0.00012,30.15667]
[1776933790702,37.23,77775.09,0.0,-0.64915,0.00012,30.07115]
[1776933795707,37.24,77774.76,0.0,-0.64915,0.00012,30.07108]
[1776933800712,37.25,77775.39,0.0,-0.64904,0.00012,30.07465]
[1776933805717,37.25,77777.16,0.0,-0.64881,0.00012,30.08261]
[1776933810722,37.26,77774.25,0.0,-0.64914,0.00012,30.07113]
[1776933815727,37.26,77774.46,0.0,-0.6491,0.00012,30.06966]
[1776933820735,37.28,77730.78,0.0,-0.65436,0.00012,29.88646]
[1776933825740,37.27,77730.07,0.0,-0.6545,0.00012,29.88174]
[1776933828743,37.26,77741.26,0.0,-0.65318,0.00012,29.92841]
[1776933829744,37.25,77749.53,0.0,-0.6522,0.00012,29.96292]
[1776933834749,37.22,77751.27,0.0,-0.65212,0.00012,29.96618]
[1776933839755,37.25,77748.55,0.0,-0.65234,0.00012,29.95812]
[1776933842758,37.27,77730.93,0.0,-0.6544,0.00012,29.88547]
[1776933845761,37.3,77725.2,0.0,-0.65498,0.00012,29.86442]
[1776933850766,37.34,77725.61,0.0,-0.65476,0.00012,29.87189]
[1776933855771,37.37,77725.83,0.0,-0.65459,0.00012,29.87722]
[1776933860776,37.39,77730.4,0.0,-0.65394,0.00012,29.90005]
[1776933861777,37.4,77723.75,0.0,-0.65472,0.00012,29.87218]
[1776933866782,37.42,77719.9,0.0,-0.65508,0.00012,29.85926]
[1776933871787,37.45,77722.52,0.0,-0.65469,0.00012,29.87027]
[1776933876791,37.46,77726.11,0.0,-0.65419,0.00012,29.88781]
[1776933881796,37.47,77732.34,0.0,-0.6534,0.00012,29.9155]
[1776933886801,37.48,77727.24,0.0,-0.65399,0.00012,29.89468]
[1776933891806,37.48,77725.64,0.0,-0.65415,0.00012,29.8887]
[1776933896811,37.49,77722.4,0.0,-0.65451,0.00012,29.87611]
[1776933901816,37.5,77725.71,0.0,-0.65407,0.00012,29.89132]
[1776933903818,37.5,77736.44,0.0,-0.65276,0.00012,29.93729]
[1776933908823,37.5,77742.28,0.0,-0.65206,0.00012,29.96174]
[1776933913828,37.49,77748.85,0.0,-0.65129,0.00012,29.98862]
[1776933915830,37.49,77741.76,0.0,-0.65216,0.00012,29.95844]
[1776933916831,37.49,77722.99,0.0,-0.65445,0.00012,29.87805]
[1776933921836,37.48,77724.93,0.0,-0.65425,0.00012,29.88514]
[1776933927763,37.47,77727.82,0.0,-0.65394,0.00012,29.8963]
[1776933932847,37.48,77726.06,0.0,-0.65413,0.00012,29.88705]
[1776933935833,37.49,77719.43,0.0,-0.6549,0.00012,29.85973]
[1776933940854,37.5,77723.6,0.0,-0.65435,0.00012,29.87895]
[1776933945860,37.5,77728.06,0.0,-0.65379,0.00012,29.8985]
[1776933950865,37.5,77727.96,0.0,-0.6538,0.00012,29.89838]
[1776933955870,37.5,77730.1,0.0,-0.65354,0.00012,29.90751]
[1776933960875,37.5,77731.87,0.0,-0.65333,0.00012,29.91484]
[1776933965880,37.5,77729.69,0.0,-0.6536,0.00012,29.90547]
[1776933967882,37.5,77741.27,0.0,-0.65219,0.00012,29.95489]
[1776933970885,37.5,77747.03,0.0,-0.6515,0.00012,29.97872]
[1776933972887,37.5,77736.51,0.0,-0.65278,0.00012,29.93404]
[1776933977892,37.5,77731.63,0.0,-0.65335,0.00012,29.91417]
[1776933982897,37.51,77736.59,0.0,-0.65273,0.00012,29.93579]
[1776933985900,37.51,77744.54,0.0,-0.65177,0.00012,29.96933]
[1776933990905,37.5,77734.84,0.0,-0.65297,0.00012,29.92751]
[1776933995910,37.5,77740.23,0.0,-0.65232,0.00012,29.94755]
[1776934000915,37.5,77737.36,0.0,-0.65266,0.00012,29.93568]
[1776934005920,37.5,77745.3,0.0,-0.65171,0.00012,29.96877]
[1776934010925,37.49,77749.4,0.0,-0.65125,0.00012,29.98493]
[1776934015930,37.48,77749.41,0.0,-0.65129,0.00012,29.98381]
[1776934020935,37.48,77748.94,0.0,-0.65137,0.00012,29.98097]
[1776934025940,37.47,77756.75,0.0,-0.65046,0.00012,30.0126]
[1776934029944,37.46,77762.27,0.0,-0.64983,0.00012,30.03434]
[1776934034915,37.44,77764.73,0.0,-0.64961,0.00012,30.04227]
[1776934035950,37.43,77770.26,0.0,-0.64895,0.00012,30.06482]
[1776934040979,37.41,77777.21,0.0,-0.64819,0.00012,30.09113]
[1776934041980,37.41,77783.94,0.0,-0.64739,0.00012,30.11824]
[1776934044983,37.38,77794.61,0.0,-0.64617,0.00012,30.1596]
[1776934049988,37.35,77800.31,0.0,-0.64563,0.00012,30.17824]
[1776934052991,37.32,77806.06,0.0,-0.64504,0.00012,30.19569]
[1776934057996,37.28,77807.15,0.0,-0.64506,0.00012,30.19564]
[1776934063001,37.25,77810.64,0.0,-0.64476,0.00012,30.20584]
[1776934068008,37.22,77816.32,0.0,-0.6442,0.00012,30.22505]
[1776934070010,37.2,77822.32,0.0,-0.64351,0.00012,30.24788]
[1776934071011,37.2,77815.56,0.0,-0.64435,0.00012,30.22022]
[1776934076016,37.18,77822.96,0.0,-0.64353,0.00012,30.24755]
[1776934081023,37.17,77824.26,0.0,-0.6434,0.00012,30.25193]
[1776934085027,37.17,77831.08,0.0,-0.64259,0.00012,30.27885]
[1776934087029,37.16,77837.19,0.0,-0.64186,0.00012,30.30276]
[1776934092034,37.14,77837.21,0.0,-0.64192,0.00012,30.30082]
[1776934097039,37.13,77837.72,0.0,-0.64192,0.00012,30.30111]
[1776934098966,37.13,77836.49,0.0,-0.64208,0.00012,30.29604]
[1776934100042,37.13,77815.55,0.0,-0.64466,0.00012,30.21087]
[1776934104046,37.12,77793.41,0.0,-0.64742,0.00012,30.11844]
[1776934105016,37.13,77793.41,0.0,-0.6474,0.00012,30.11895]
[1776934106015,37.13,77785.83,0.0,-0.64832,0.00012,30.08778]
[1776934111049,37.15,77784.99,0.0,-0.64836,0.00012,30.0835]
[1776934117058,37.17,77783.85,0.0,-0.64842,0.00012,30.08122]
[1776934119060,37.17,77791.53,0.0,-0.64746,0.00012,30.11371]
[1776934124065,37.17,77795.38,0.0,-0.64699,0.00012,30.12967]
[1776934129070,37.17,77796.01,0.0,-0.64692,0.00012,30.13217]
[1776934134075,37.17,77796.61,0.0,-0.64685,0.00012,30.13457]
[1776934139080,37.17,77797.28,0.0,-0.64677,0.00012,30.13714]
[1776934140081,37.16,77802.93,0.0,-0.64608,0.00012,30.16032]
[1776934145086,37.16,77803.78,0.0,-0.64601,0.00012,30.16277]
[1776934145690,37.16,77803.78,0.0,-0.64601,0.00012,30.16302]
[1776934147088,37.16,77788.57,0.0,-0.64787,0.00012,30.10003]
[1776934152093,37.17,77793.24,0.0,-0.64727,0.00012,30.12026]
[1776934153094,37.16,77798.84,0.0,-0.64659,0.00012,30.14344]
[1776934158099,37.16,77806.18,0.0,-0.64571,0.00012,30.17286]
[1776934163104,37.15,77806.11,0.0,-0.64576,0.00012,30.17126]
[1776934168109,37.14,77806.57,0.0,-0.64574,0.00012,30.17212]
[1776934173114,37.13,77806.37,0.0,-0.64581,0.00012,30.16736]
[1776934174115,37.13,77795.92,0.0,-0.64709,0.00012,30.12417]
[1776934179120,37.14,77790.74,0.0,-0.64769,0.00012,30.10372]
[1776934184130,37.15,77790.36,0.0,-0.64771,0.00012,30.10317]
[1776934189135,37.16,77788.33,0.0,-0.64792,0.00012,30.09569]
[1776934194140,37.17,77787.67,0.0,-0.64797,0.00012,30.09399]
[1776934198144,37.17,77795.38,0.0,-0.64701,0.00012,30.12637]
[1776934202148,37.16,77800.81,0.0,-0.64637,0.00012,30.14824]
[1776934204150,37.16,77809.44,0.0,-0.64532,0.00012,30.18319]
[1776934205151,37.15,77815.16,0.0,-0.64464,0.00012,30.20617]
[1776934208154,37.14,77808.56,0.0,-0.6455,0.00012,30.17765]
[1776934213159,37.13,77811.44,0.0,-0.6452,0.00012,30.18787]
[1776934218164,37.11,77813.94,0.0,-0.64494,0.00012,30.19648]
[1776934221167,37.1,77823.06,0.0,-0.64386,0.00012,30.23254]
[1776934226175,37.1,77825.06,0.0,-0.64362,0.00012,30.24056]
[1776934231180,37.1,77829.72,0.0,-0.64306,0.00012,30.25648]
[1776934236185,37.1,77831.26,0.0,-0.64287,0.00012,30.26244]
[1776934241190,37.09,77839.31,0.0,-0.6419,0.00012,30.29427]
[1776934246195,37.08,77840.27,0.0,-0.64184,0.00012,30.29662]
[1776934251200,37.07,77840.5,0.0,-0.64185,0.00012,30.29638]
[1776934256205,37.06,77839.84,0.0,-0.64196,0.00012,30.29277]
[1776934261210,37.05,77848.16,0.0,-0.64097,0.00012,30.32525]
[1776934264213,37.05,77840.25,0.0,-0.64197,0.00012,30.29261]
[1776934270219,37.04,77841.73,0.0,-0.64181,0.00012,30.29789]
[1776934276216,37.03,77842.14,0.0,-0.6418,0.00012,30.2986]
[1776934281231,37.02,77841.9,0.0,-0.64185,0.00012,30.29677]
[1776934282232,37.03,77827.6,0.0,-0.64362,0.00012,30.23877]
[1776934287237,37.04,77827.42,0.0,-0.64359,0.00012,30.23954]
[1776934289239,37.04,77835.42,0.0,-0.6426,0.00012,30.27227]
[1776934294244,37.04,77838.08,0.0,-0.64229,0.00012,30.27975]
[1776934299249,37.03,77841.34,0.0,-0.6419,0.00012,30.29258]
[1776934304254,37.03,77839.28,0.0,-0.64218,0.00012,30.28358]
[1776934309259,37.03,77840.85,0.0,-0.642,0.00012,30.28952]
[1776934312262,37.02,77846.55,0.0,-0.64131,0.00012,30.31201]
[1776934316266,37.01,77840.67,0.0,-0.64206,0.00012,30.28746]
[1776934318268,37.02,77825.95,0.0,-0.64388,0.00012,30.2277]
[1776934323273,37.03,77824.68,0.0,-0.64398,0.00012,30.22438]
[1776934328278,37.04,77828.53,0.0,-0.64346,0.00012,30.24122]
[1776934331281,37.04,77834.44,0.0,-0.64272,0.00012,30.26547]
[1776934334284,37.04,77839.88,0.0,-0.64206,0.00012,30.28724]
[1776934339289,37.03,77840.93,0.0,-0.64196,0.00012,30.29063]
[1776934341291,37.03,77855.76,0.0,-0.64014,0.00012,30.34976]
[1776934346296,37.01,77853.02,0.0,-0.64056,0.00012,30.3363]
[1776934351301,36.99,77860.08,0.0,-0.63976,0.00012,30.35975]
[1776934354304,36.99,77853.61,0.0,-0.64058,0.00012,30.33337]
[1776934359309,36.98,77849.64,0.0,-0.64111,0.00012,30.31634]
[1776934364314,36.97,77853.62,0.0,-0.64066,0.00012,30.33122]
[1776934368318,36.95,77866.69,0.0,-0.63908,0.00012,30.38221]
[1776934373324,36.93,77865.6,0.0,-0.6393,0.00012,30.37542]
[1776934378329,36.92,77864.57,0.0,-0.63949,0.00012,30.36947]
[1776934383336,36.91,77863.66,0.0,-0.63965,0.00012,30.36446]
[1776934388341,36.9,77864.45,0.0,-0.63959,0.00013,30.36639]
[1776934393346,36.89,77865.36,0.0,-0.63952,0.00013,30.36884]
[1776934398351,36.88,77866.51,0.0,-0.63941,0.00013,30.37237]
[1776934403356,36.87,77866.46,0.0,-0.63946,0.00013,30.37114]
[1776934408361,36.86,77866.61,0.0,-0.63947,0.00013,30.37084]
[1776934413367,36.85,77864.98,0.0,-0.63971,0.00013,30.36053]
[1776934417371,36.85,77856.98,0.0,-0.64072,0.00013,30.32795]
[1776934422376,36.85,77863.02,0.0,-0.63996,0.00013,30.35258]
[1776934427381,36.85,77868.01,0.0,-0.63935,0.00013,30.37202]
[1776934433315,36.84,77866.35,0.0,-0.63959,0.00013,30.36448]
[1776934438350,36.83,77866.72,0.0,-0.63957,0.00013,30.36539]
[1776934441371,36.83,77864.2,0.0,-0.63988,0.00013,30.35525]
[1776934442378,36.84,77856.87,0.0,-0.64079,0.00013,30.32585]
[1776934447403,36.85,77849.88,0.0,-0.64163,0.00012,30.29854]
[1776934452408,36.85,77851.3,0.0,-0.64141,0.00012,30.30549]
[1776934457413,36.86,77849.79,0.0,-0.64157,0.00012,30.30026]
[1776934462418,36.87,77832.74,0.0,-0.64365,0.00012,30.232]
[1776934467422,36.9,77829.2,0.0,-0.64398,0.00012,30.2207]
[1776934472427,36.92,77830.32,0.0,-0.64377,0.00012,30.22485]
[1776934476432,36.93,77843.34,0.0,-0.64211,0.00012,30.2793]
[1776934481437,36.93,77843.57,0.0,-0.64208,0.00012,30.28014]
[1776934484441,36.93,77852.01,0.0,-0.64103,0.00012,30.31423]
[1776934487444,36.92,77858.03,0.0,-0.64031,0.00012,30.33757]
[1776934492449,36.91,77857.71,0.0,-0.64041,0.00012,30.33461]
[1776934497454,36.9,77855.22,0.0,-0.64075,0.00012,30.32365]
[1776934502459,36.89,77855.87,0.0,-0.6407,0.00012,30.32539]
[1776934507464,36.89,77855.95,0.0,-0.64072,0.00012,30.32495]
[1776934512469,36.88,77856.0,0.0,-0.64073,0.00012,30.3245]
[1776934517474,36.88,77854.07,0.0,-0.64099,0.00012,30.31626]
[1776934521478,36.87,77864.78,0.0,-0.63967,0.00013,30.35885]
[1776934526483,36.86,77865.96,0.0,-0.63958,0.00013,30.36197]
[1776934531488,36.85,77864.67,0.0,-0.6398,0.00013,30.35248]
[1776934536493,36.84,77864.14,0.0,-0.6399,0.00013,30.34943]
[1776934541498,36.83,77865.27,0.0,-0.63978,0.00013,30.35314]
[1776934546503,36.83,77864.9,0.0,-0.63986,0.00013,30.35089]
[1776934551508,36.82,77863.77,0.0,-0.64002,0.00013,30.34577]
[1776934554512,36.82,77850.33,0.0,-0.64169,0.00013,30.29148]
[1776934556514,36.82,77857.32,0.0,-0.64081,0.00013,30.32017]
[1776934561518,36.83,77857.74,0.0,-0.64075,0.00013,30.3221]
[1776934563520,36.82,77863.93,0.0,-0.63998,0.00013,30.34688]
[1776934568525,36.82,77861.12,0.0,-0.64035,0.00013,30.33509]
[1776934573530,36.82,77859.55,0.0,-0.64055,0.00013,30.32865]
[1776934578535,36.82,77858.91,0.0,-0.64063,0.00013,30.32606]
[1776934583540,36.82,77857.2,0.0,-0.64084,0.00013,30.31932]
[1776934588545,36.82,77857.41,0.0,-0.64081,0.00013,30.32028]
[1776934593552,36.82,77855.63,0.0,-0.64104,0.00013,30.31023]
[1776934595554,36.83,77847.64,0.0,-0.64202,0.00013,30.27817]
[1776934601569,36.84,77848.39,0.0,-0.64188,0.00013,30.28254]
[1776934607531,36.85,77848.11,0.0,-0.64188,0.00012,30.28239]
[1776934612568,36.85,77848.74,0.0,-0.64179,0.00012,30.28549]
[1776934617587,36.85,77850.49,0.0,-0.64156,0.00012,30.29283]
[1776934622592,36.85,77851.68,0.0,-0.64141,0.00013,30.29766]
[1776934627597,36.86,77849.44,0.0,-0.64168,0.00012,30.28883]
[1776934632602,36.86,77849.23,0.0,-0.6417,0.00012,30.28814]
[1776934637607,36.86,77849.88,0.0,-0.64162,0.00012,30.29088]
[1776934639331,36.86,77850.3,0.0,-0.64157,0.00012,30.29234]
[1776934640610,36.85,77862.51,0.0,-0.64006,0.00013,30.34145]
[1776934645615,36.84,77862.2,0.0,-0.64016,0.00013,30.33848]
[1776934650620,36.83,77860.24,0.0,-0.64043,0.00013,30.32968]
[1776934655625,36.82,77861.36,0.0,-0.64033,0.00013,30.33036]
[1776934660630,36.82,77861.57,0.0,-0.64033,0.00013,30.33043]
[1776934665635,36.81,77861.04,0.0,-0.64042,0.00013,30.32771]
[1776934670641,36.81,77863.63,0.0,-0.64012,0.00013,30.33756]
[1776934675646,36.8,77863.5,0.0,-0.64016,0.00013,30.33631]
[1776934680651,36.8,77863.37,0.0,-0.64019,0.00013,30.33521]
[1776934685656,36.79,77867.07,0.0,-0.63975,0.00013,30.34949]
[1776934690662,36.78,77867.31,0.0,-0.63976,0.00013,30.34945]
[1776934695667,36.78,77866.65,0.0,-0.63986,0.00013,30.34613]
[1776934700672,36.77,77865.76,0.0,-0.63999,0.00013,30.34215]
[1776934702674,36.77,77871.81,0.0,-0.63924,0.00013,30.36614]
[1776934707679,36.76,77872.9,0.0,-0.63915,0.00013,30.36928]
[1776934712684,36.75,77871.86,0.0,-0.63933,0.00013,30.361]
[1776934717689,36.75,77871.63,0.0,-0.63937,0.00013,30.35955]
[1776934722694,36.74,77875.69,0.0,-0.63889,0.00013,30.37501]
[1776934727699,36.73,77883.47,0.0,-0.63796,0.00013,30.40493]
[1776934732704,36.71,77885.22,0.0,-0.6378,0.00013,30.41009]
[1776934737709,36.7,77886.27,0.0,-0.63771,0.00013,30.41304]
[1776934742714,36.69,77889.74,0.0,-0.63733,0.00013,30.42534]
[1776934747719,36.68,77894.14,0.0,-0.6368,0.00013,30.44202]
[1776934752722,36.67,77893.14,0.0,-0.63695,0.00013,30.43746]
[1776934757727,36.66,77893.88,0.0,-0.63691,0.00013,30.4389]
[1776934762731,36.65,77895.37,0.0,-0.63678,0.00013,30.44321]
[1776934768737,36.7,77894.31,0.0,-0.63669,0.00013,30.4453]
[1776934769663,36.7,77894.31,0.0,-0.6367,0.00013,30.445]
[1776934770739,36.7,77877.07,0.0,-0.63887,0.00013,30.37612]
[1776934776712,36.7,77875.23,0.0,-0.63912,0.00013,30.36575]
[1776934781751,36.7,77865.62,0.0,-0.64031,0.00013,30.32749]
[1776934782752,36.71,77860.03,0.0,-0.64099,0.00013,30.30518]
[1776934787757,36.72,77858.38,0.0,-0.64114,0.00013,30.30032]
[1776934792762,36.74,77857.94,0.0,-0.64114,0.00013,30.30005]
[1776934797769,36.75,77858.88,0.0,-0.64098,0.00013,30.30502]
[1776934802774,36.75,77858.93,0.0,-0.64095,0.00013,30.30617]
[1776934807779,36.76,77858.26,0.0,-0.641,0.00013,30.30424]
[1776934812784,36.77,77858.73,0.0,-0.64092,0.00013,30.30675]
[1776934817789,36.7,77858.56,0.0,-0.6412,0.00013,30.29854]
[1776934822795,36.55,77857.77,0.0,-0.64193,0.00013,30.27675]
[1776934827799,36.41,77856.45,0.0,-0.64267,0.00013,30.25452]
[1776934832804,36.29,77856.65,0.0,-0.64317,0.00013,30.23691]
[1776934837812,36.18,77843.01,0.0,-0.64536,0.00013,30.16599]
[1776934838813,36.16,77835.68,0.0,-0.64636,0.00013,30.13282]
[1776934841816,36.11,77829.35,0.0,-0.64736,0.00013,30.10003]
[1776934843818,36.09,77836.48,0.0,-0.64658,0.00013,30.12664]
[1776934848823,36.01,77837.96,0.0,-0.6467,0.00013,30.12345]
[1776934853828,35.95,77837.48,0.0,-0.64704,0.00013,30.11276]
[1776934858834,35.89,77835.25,0.0,-0.64758,0.00013,30.09555]
[1776934863839,35.84,77837.2,0.0,-0.64755,0.00013,30.09708]
[1776934868844,35.79,77839.09,0.0,-0.64752,0.00013,30.09863]
[1776934869845,35.79,77848.54,0.0,-0.64632,0.00013,30.1391]
[1776934874850,35.78,77852.79,0.0,-0.6458,0.00013,30.15651]
[1776934879855,35.77,77855.69,0.0,-0.64546,0.00013,30.16804]
[1776934881857,35.77,77846.88,0.0,-0.6466,0.00013,30.13003]
[1776934886862,35.76,77845.52,0.0,-0.64679,0.00013,30.12347]
[1776934891867,35.76,77845.21,0.0,-0.64687,0.00013,30.11839]
[1776934896872,35.75,77844.01,0.0,-0.64705,0.00013,30.11253]
[1776934901877,35.75,77841.76,0.0,-0.64736,0.00013,30.10219]
[1776934906882,35.73,77839.18,0.0,-0.64777,0.00013,30.08833]
[1776934911887,35.72,77837.99,0.0,-0.64794,0.00013,30.08264]
[1776934916892,35.72,77836.61,0.0,-0.64814,0.00013,30.07612]
[1776934919895,35.72,77829.87,0.0,-0.64901,0.00013,30.04654]
[1776934924901,35.72,77812.15,0.0,-0.65129,0.00013,29.96847]
[1776934928905,35.72,77820.54,0.0,-0.65022,0.00013,30.00522]
[1776934933910,35.71,77820.74,0.0,-0.65021,0.00013,30.00585]
[1776934936854,35.71,77814.41,0.0,-0.65102,0.00013,29.97793]
[1776934937861,35.71,77808.48,0.0,-0.65178,0.00013,29.95169]
[1776934940881,35.71,77815.73,0.0,-0.65085,0.00013,29.98358]
[1776934945917,35.71,77815.2,0.0,-0.65093,0.00013,29.98108]
[1776934950930,35.71,77815.36,0.0,-0.65091,0.00013,29.98159]
[1776934955935,35.71,77815.28,0.0,-0.65094,0.00013,29.97799]
[1776934960940,35.71,77810.41,0.0,-0.65157,0.00013,29.95634]
[1776934965945,35.71,77821.07,0.0,-0.65021,0.00013,30.00314]
[1776934967948,35.7,77826.6,0.0,-0.64951,0.00013,30.02724]
[1776934972953,35.7,77827.17,0.0,-0.64945,0.00013,30.02935]
[1776934977958,35.7,77820.79,0.0,-0.65027,0.00013,30.00108]
[1776934982963,35.7,77818.13,0.0,-0.65062,0.00013,29.98917]
[1776934988969,35.7,77819.05,0.0,-0.65051,0.00013,29.99298]
[1776934993974,35.69,77818.68,0.0,-0.65057,0.00013,29.99113]
[1776934997978,35.69,77811.35,0.0,-0.65151,0.00013,29.95866]
[1776935000981,35.69,77802.0,0.0,-0.6527,0.00013,29.91718]
[1776935005986,35.69,77800.92,0.0,-0.65284,0.00013,29.91248]
[1776935010991,35.69,77801.31,0.0,-0.65279,0.00013,29.91426]
[1776935015996,35.69,77796.66,0.0,-0.65339,0.00013,29.89061]
[1776935021004,35.7,77793.61,0.0,-0.65378,0.00013,29.87715]
[1776935026010,35.7,77795.04,0.0,-0.65359,0.00013,29.88371]
[1776935031015,35.7,77792.14,0.0,-0.65395,0.00013,29.87092]
[1776935034018,35.7,77776.05,0.0,-0.656,0.00013,29.79855]
[1776935036020,35.7,77769.18,0.0,-0.65688,0.00013,29.76723]
[1776935037021,35.7,77755.1,0.0,-0.65868,0.00013,29.70286]
[1776935038022,35.7,77747.98,0.0,-0.65959,0.00013,29.66993]
[1776935039023,35.69,77741.52,0.0,-0.66041,0.00013,29.63996]
[1776935044028,35.69,77743.56,0.0,-0.66018,0.00013,29.64842]
[1776935046657,35.69,77738.63,0.0,-0.66081,0.00013,29.62535]
[1776935048038,35.69,77711.48,0.0,-0.66425,0.00013,29.49828]
[1776935049039,35.68,77718.43,0.0,-0.66338,0.00013,29.53083]
[1776935054044,35.68,77717.19,0.0,-0.66358,0.00013,29.52365]
[1776935055045,35.68,77711.16,0.0,-0.66434,0.00013,29.49518]
[1776935058048,35.67,77703.17,0.0,-0.66535,0.00013,29.45722]
[1776935062053,35.67,77679.66,0.0,-0.66832,0.00013,29.34492]
[1776935063054,35.67,77687.25,0.0,-0.66736,0.00013,29.38132]
[1776935067068,35.67,77674.13,0.0,-0.66901,0.00013,29.31846]
[1776935069070,35.68,77656.1,0.0,-0.67127,0.00013,29.23132]
[1776935074076,35.68,77648.38,0.0,-0.67223,0.00013,29.19118]
[1776935079080,35.68,77649.15,0.0,-0.67212,0.00013,29.19556]
[1776935084089,35.68,77637.58,0.0,-0.67357,0.00013,29.13875]
[1776935085090,35.68,77631.98,0.0,-0.67427,0.00012,29.11115]
[1776935088093,35.68,77642.64,0.0,-0.67294,0.00013,29.16351]
[1776935093098,35.68,77644.19,0.0,-0.67275,0.00013,29.17081]
[1776935098107,35.68,77643.39,0.0,-0.67286,0.00013,29.16664]
[1776935103112,35.68,77646.1,0.0,-0.67252,0.00013,29.17972]
[1776935106115,35.68,77635.41,0.0,-0.67387,0.00013,29.1271]
[1776935108119,35.68,77647.04,0.0,-0.67241,0.00013,29.18413]
[1776935110077,35.68,77650.92,0.0,-0.67193,0.00013,29.20306]
[1776935111122,35.68,77663.7,0.0,-0.67032,0.00013,29.26538]
[1776935114107,35.68,77667.55,0.0,-0.66983,0.00013,29.28425]
[1776935115114,35.68,77676.16,0.0,-0.66875,0.00013,29.32587]
[1776935120133,35.68,77675.88,0.0,-0.66878,0.00013,29.32482]
[1776935121134,35.68,77684.23,0.0,-0.66772,0.00013,29.36495]
[1776935126139,35.68,77672.0,0.0,-0.66926,0.00013,29.30627]
[1776935131144,35.68,77676.18,0.0,-0.66874,0.00013,29.32363]
[1776935136149,35.69,77672.2,0.0,-0.66923,0.00013,29.30473]
[1776935141154,35.69,77671.41,0.0,-0.66932,0.00013,29.30126]
[1776935146159,35.69,77672.39,0.0,-0.66919,0.00013,29.30629]
[1776935151164,35.69,77677.99,0.0,-0.66848,0.00013,29.33356]
[1776935156168,35.69,77682.05,0.0,-0.66796,0.00013,29.3532]
[1776935161174,35.69,77682.14,0.0,-0.66795,0.00013,29.35375]
[1776935166179,35.69,77678.75,0.0,-0.66837,0.00013,29.33765]
[1776935171184,35.69,77675.84,0.0,-0.66873,0.00013,29.32377]
[1776935173186,35.69,77668.96,0.0,-0.66959,0.00013,29.29072]
[1776935179192,35.7,77666.03,0.0,-0.66995,0.00013,29.27707]
[1776935181202,35.7,77657.57,0.0,-0.671,0.00013,29.23615]
[1776935182203,35.7,77635.96,0.0,-0.67371,0.00012,29.13052]
[1776935184612,35.7,77636.69,0.0,-0.67361,0.00012,29.13441]
[1776935186207,35.7,77661.69,0.0,-0.67047,0.00013,29.25662]
[1776935189210,35.7,77655.56,0.0,-0.67124,0.00013,29.22707]
[1776935193214,35.7,77649.16,0.0,-0.67204,0.00013,29.19322]
[1776935198224,35.71,77645.82,0.0,-0.67244,0.00013,29.17755]
[1776935203229,35.71,77642.41,0.0,-0.67287,0.00013,29.16075]
[1776935208234,35.71,77641.09,0.0,-0.67304,0.00013,29.15393]
[1776935213239,35.71,77637.34,0.0,-0.67352,0.00012,29.13539]
[1776935218245,35.7,77631.58,0.0,-0.67424,0.00012,29.10688]
[1776935222249,35.71,77625.95,0.0,-0.67494,0.00012,29.07929]
[1776935225252,35.71,77617.71,0.0,-0.67596,0.00012,29.03854]
[1776935226253,35.71,77606.59,0.0,-0.67734,0.00012,28.98322]
[1776935231258,35.7,77614.14,0.0,-0.67642,0.00012,29.02032]
[1776935236264,35.7,77616.17,0.0,-0.67619,0.00012,29.0295]
[1776935240268,35.7,77629.76,0.0,-0.6745,0.00012,29.09675]
[1776935241269,35.7,77619.28,0.0,-0.67581,0.00012,29.0447]
[1776935246274,35.69,77617.94,0.0,-0.67599,0.00012,29.03741]
[1776935251279,35.69,77617.4,0.0,-0.6761,0.00012,29.03087]
[1776935256285,35.69,77616.99,0.0,-0.67617,0.00012,29.02808]
[1776935261290,35.68,77617.1,0.0,-0.67617,0.00012,29.02794]
[1776935266295,35.68,77619.69,0.0,-0.67587,0.00012,29.04005]
[1776935272228,35.67,77614.48,0.0,-0.67654,0.00012,29.0133]
[1776935277263,35.67,77615.59,0.0,-0.67642,0.00012,29.01819]
[1776935282299,35.67,77618.18,0.0,-0.67612,0.00012,29.03043]
[1776935287318,35.66,77616.36,0.0,-0.67636,0.00012,29.02084]
[1776935292325,35.66,77614.21,0.0,-0.67664,0.00012,29.00949]
[1776935295328,35.66,77607.57,0.0,-0.67748,0.00012,28.97596]
[1776935300333,35.66,77603.32,0.0,-0.67802,0.00012,28.9542]
[1776935305338,35.65,77597.34,0.0,-0.67878,0.00012,28.92377]
[1776935307340,35.65,77589.4,0.0,-0.67977,0.00012,28.88351]
[1776935312345,35.65,77584.36,0.0,-0.68042,0.00012,28.85457]
[1776935316348,35.65,77574.85,0.0,-0.6816,0.00012,28.80603]
[1776935321353,35.65,77579.56,0.0,-0.68102,0.00012,28.82991]
[1776935326358,35.65,77576.48,0.0,-0.68141,0.00012,28.81411]
[1776935331363,35.65,77581.1,0.0,-0.68084,0.00012,28.83744]
[1776935336368,35.65,77576.58,0.0,-0.68142,0.00012,28.81372]
[1776935342389,35.65,77547.62,0.0,-0.68497,0.00012,28.66628]
[1776935347432,35.67,77555.55,0.0,-0.6839,0.00012,28.71076]
[1776935348437,35.67,77561.73,0.0,-0.68313,0.00012,28.74281]
[1776935349437,35.67,77574.42,0.0,-0.68156,0.00012,28.80741]
[1776935352440,35.67,77560.17,0.0,-0.68332,0.00012,28.73457]
[1776935353441,35.67,77568.26,0.0,-0.68232,0.00012,28.77608]
[1776935355443,35.67,77548.27,0.0,-0.68479,0.00012,28.67348]
[1776935356444,35.67,77531.17,0.0,-0.68689,0.00012,28.58501]
[1776935357445,35.67,77547.58,0.0,-0.68487,0.00012,28.67019]
[1776935358446,35.67,77533.52,0.0,-0.6866,0.00012,28.59748]
[1776935359447,35.67,77525.42,0.0,-0.68759,0.00012,28.55548]
[1776935361449,35.68,77519.52,0.0,-0.68831,0.00012,28.52506]
[1776935363451,35.68,77528.82,0.0,-0.68715,0.00012,28.57399]
[1776935367460,35.68,77537.76,0.0,-0.68604,0.00012,28.62112]
[1776935368461,35.68,77526.06,0.0,-0.68747,0.00012,28.56046]
[1776935369463,35.68,77513.66,0.0,-0.68899,0.00012,28.49579]
[1776935370464,35.68,77499.36,0.0,-0.69074,0.00012,28.42072]
[1776935371465,35.69,77486.63,0.0,-0.6923,0.00012,28.35039]
[1776935377488,35.69,77470.51,0.0,-0.69424,0.00012,28.26569]
[1776935379492,35.69,77477.42,0.0,-0.69339,0.00012,28.30277]
[1776935381494,35.69,77439.77,0.0,-0.69797,0.00012,28.10016]
[1776935382495,35.69,77445.79,0.0,-0.69724,0.00012,28.13273]
[1776935387500,35.69,77454.86,0.0,-0.69614,0.00012,28.18168]
[1776935388503,35.69,77492.26,0.0,-0.69157,0.00012,28.38198]
[1776935391506,35.69,77506.1,0.0,-0.68987,0.00012,28.45551]
[1776935392507,35.7,77522.06,0.0,-0.6879,0.00012,28.53941]
[1776935397512,35.7,77523.36,0.0,-0.68772,0.00012,28.54721]
[1776935399514,35.7,77536.04,0.0,-0.68615,0.00012,28.61348]
[1776935401516,35.7,77543.41,0.0,-0.68524,0.00012,28.65183]
[1776935406521,35.71,77546.28,0.0,-0.68487,0.00012,28.66716]
[1776935409524,35.71,77539.29,0.0,-0.68572,0.00012,28.63131]
[1776935411526,35.71,77532.18,0.0,-0.68659,0.00012,28.59472]
[1776935413529,35.71,77525.63,0.0,-0.68739,0.00012,28.56099]
[1776935418534,35.71,77518.71,0.0,-0.68822,0.00012,28.52582]
[1776935422538,35.72,77505.35,0.0,-0.68983,0.00012,28.45669]
[1776935427542,35.73,77508.17,0.0,-0.68945,0.00012,28.47282]
[1776935431549,35.73,77518.13,0.0,-0.68822,0.00012,28.52285]
[1776935432458,35.73,77518.13,0.0,-0.68822,0.00012,28.52301]
[1776935433469,35.73,77527.29,0.0,-0.68709,0.00012,28.5709]
[1776935436486,35.73,77533.0,0.0,-0.68638,0.00012,28.601]
[1776935441521,35.74,77532.67,0.0,-0.6864,0.00012,28.59996]
[1776935446566,35.74,77538.21,0.0,-0.6857,0.00012,28.62922]
[1776935447567,35.74,77518.1,0.0,-0.68817,0.00012,28.5249]
[1776935448569,35.74,77510.49,0.0,-0.6891,0.00012,28.48533]
[1776935453574,35.75,77509.28,0.0,-0.68921,0.00012,28.48021]
[1776935457578,35.75,77515.48,0.0,-0.68843,0.00012,28.51356]
[1776935461586,35.76,77493.96,0.0,-0.69104,0.00012,28.40143]
[1776935462587,35.76,77482.37,0.0,-0.69245,0.00012,28.34039]
[1776935463620,35.76,77469.08,0.0,-0.69406,0.00012,28.27007]
[1776935464621,35.76,77461.94,0.0,-0.69491,0.00012,28.23236]
[1776935468627,35.77,77469.64,0.0,-0.69393,0.00012,28.27531]
[1776935470629,35.77,77477.89,0.0,-0.69291,0.00012,28.32006]
[1776935473632,35.78,77489.23,0.0,-0.6915,0.00012,28.38122]
[1776935474633,35.78,77494.62,0.0,-0.69084,0.00012,28.40999]
[1776935477636,35.79,77489.19,0.0,-0.69147,0.00012,28.38226]
[1776935482641,35.79,77490.91,0.0,-0.69123,0.00012,28.39292]
[1776935487646,35.8,77492.08,0.0,-0.69105,0.00012,28.4006]
[1776935488647,35.8,77506.26,0.0,-0.68931,0.00012,28.47542]
[1776935489648,35.8,77514.52,0.0,-0.68829,0.00012,28.51878]
[1776935492651,35.8,77525.05,0.0,-0.687,0.00012,28.57091]
[1776935497656,35.81,77521.98,0.0,-0.68736,0.00012,28.55581]
[1776935502661,35.81,77521.2,0.0,-0.68744,0.00012,28.55248]
[1776935506665,35.81,77529.06,0.0,-0.68646,0.00012,28.59387]
[1776935511670,35.82,77530.57,0.0,-0.68626,0.00012,28.60225]
[1776935516675,35.82,77536.22,0.0,-0.68555,0.00012,28.63192]
[1776935517676,35.82,77530.98,0.0,-0.68619,0.00012,28.605]
[1776935521680,35.82,77525.36,0.0,-0.68687,0.00012,28.57636]
[1776935522681,35.82,77519.95,0.0,-0.68753,0.00012,28.54845]
[1776935525684,35.83,77513.99,0.0,-0.68824,0.00012,28.51794]
[1776935530689,35.83,77519.33,0.0,-0.68757,0.00012,28.54662]
[1776935536700,35.84,77500.72,0.0,-0.68982,0.00012,28.45033]
[1776935538709,35.84,77495.52,0.0,-0.69044,0.00012,28.42383]
[1776935541249,35.84,77499.02,0.0,-0.68999,0.00012,28.44295]
[1776935542713,35.84,77505.65,0.0,-0.68918,0.00012,28.47765]
[1776935547718,35.85,77510.71,0.0,-0.68853,0.00012,28.50535]
[1776935552723,35.85,77515.14,0.0,-0.68798,0.00012,28.52612]
[1776935556727,35.86,77526.68,0.0,-0.68655,0.00012,28.58663]
[1776935557728,35.86,77533.96,0.0,-0.68566,0.00012,28.62431]
[1776935558729,35.86,77539.24,0.0,-0.68501,0.00012,28.65158]
[1776935563734,35.86,77541.15,0.0,-0.68477,0.00012,28.66169]
[1776935566737,35.86,77550.95,0.0,-0.68355,0.00012,28.71225]
[1776935569740,35.86,77556.41,0.0,-0.68286,0.00012,28.74087]
[1776935574745,35.87,77557.54,0.0,-0.6827,0.00012,28.7476]
[1776935578752,35.87,77551.02,0.0,-0.68348,0.00012,28.71509]
[1776935583757,35.87,77550.32,0.0,-0.68357,0.00012,28.7115]
[1776935588762,35.87,77552.61,0.0,-0.68329,0.00012,28.7232]
[1776935592766,35.87,77559.8,0.0,-0.68239,0.00012,28.76027]
[1776935593767,35.88,77552.54,0.0,-0.68328,0.00012,28.72354]
[1776935598772,35.88,77554.37,0.0,-0.68302,0.00012,28.73417]
[1776935604690,35.89,77554.38,0.0,-0.68298,0.00012,28.73544]
[1776935609726,35.89,77555.12,0.0,-0.68286,0.00012,28.74043]
[1776935614761,35.9,77555.34,0.0,-0.68281,0.00012,28.73982]
[1776935619791,35.91,77559.02,0.0,-0.68234,0.00012,28.75945]
[1776935624796,35.91,77563.61,0.0,-0.68174,0.00012,28.784]
[1776935627799,35.92,77570.77,0.0,-0.68084,0.00012,28.82074]
[1776935632804,35.92,77563.92,0.0,-0.68166,0.00012,28.787]
[1776935637809,35.92,77558.59,0.0,-0.6823,0.00012,28.76072]
[1776935642814,35.92,77556.23,0.0,-0.68259,0.00012,28.74856]
[1776935647819,35.93,77564.0,0.0,-0.68163,0.00012,28.78829]
[1776935650822,35.93,77570.9,0.0,-0.68077,0.00012,28.82345]
[1776935655827,35.93,77571.47,0.0,-0.68068,0.00012,28.8273]
[1776935659831,35.93,77576.75,0.0,-0.68001,0.00012,28.85445]
[1776935663835,35.94,77570.4,0.0,-0.68078,0.00012,28.82294]
[1776935668840,35.94,77568.71,0.0,-0.68096,0.00012,28.81535]
[1776935673845,35.95,77570.02,0.0,-0.6808,0.00012,28.81964]
[1776935678850,35.95,77570.9,0.0,-0.68067,0.00012,28.82467]
[1776935683855,35.95,77572.84,0.0,-0.68041,0.00012,28.83521]
[1776935689861,35.96,77575.11,0.0,-0.68011,0.00012,28.84742]
[1776935694872,35.96,77578.44,0.0,-0.67968,0.00012,28.86491]
[1776935699877,35.96,77576.49,0.0,-0.67991,0.00012,28.85558]
[1776935704882,35.97,77579.89,0.0,-0.67947,0.00012,28.87335]
[1776935708886,35.97,77574.22,0.0,-0.68018,0.00012,28.84463]
[1776935714892,35.96,77575.07,0.0,-0.68009,0.00012,28.84813]
[1776935719897,35.96,77574.75,0.0,-0.68014,0.00012,28.84607]
[1776935724558,35.96,77570.68,0.0,-0.68066,0.00012,28.82519]
[1776935725903,35.96,77565.2,0.0,-0.68133,0.00012,28.79745]
[1776935730908,35.96,77570.62,0.0,-0.68068,0.00012,28.82433]
[1776935732910,35.96,77578.42,0.0,-0.67973,0.00012,28.86067]
[1776935737915,35.96,77578.82,0.0,-0.67966,0.00012,28.86315]
[1776935742920,35.96,77579.58,0.0,-0.67955,0.00012,28.86765]
[1776935747925,35.97,77583.8,0.0,-0.67902,0.00012,28.88927]
[1776935752930,35.97,77585.56,0.0,-0.67879,0.00012,28.89854]
[1776935757935,35.97,77587.34,0.0,-0.67856,0.00012,28.90774]
[1776935759937,35.97,77601.05,0.0,-0.67686,0.00012,28.97623]
[1776935762941,35.97,77595.05,0.0,-0.67759,0.00012,28.94701]
[1776935764943,35.97,77602.18,0.0,-0.6767,0.00012,28.98255]
[1776935770883,35.98,77602.3,0.0,-0.67668,0.00012,28.98335]
[1776935774919,35.98,77607.75,0.0,-0.67601,0.00012,29.01024]
[1776935779951,35.98,77607.18,0.0,-0.67608,0.00012,29.00742]
[1776935784964,35.98,77608.1,0.0,-0.67596,0.00012,29.0119]
[1776935787591,35.98,77605.29,0.0,-0.67631,0.00012,28.99806]
[1776935791971,35.98,77597.49,0.0,-0.67729,0.00012,28.95641]
[1776935793973,35.98,77590.86,0.0,-0.6781,0.00012,28.92355]
[1776935796977,35.98,77585.02,0.0,-0.67882,0.00012,28.89461]
[1776935799980,35.98,77572.29,0.0,-0.6804,0.00012,28.83055]
[1776935804985,35.97,77576.22,0.0,-0.67993,0.00012,28.84953]
[1776935810991,35.97,77579.07,0.0,-0.6796,0.00012,28.863]
[1776935816997,35.97,77582.16,0.0,-0.67923,0.00012,28.87833]
[1776935822009,35.97,77576.62,0.0,-0.67991,0.00012,28.85059]
[1776935823010,35.97,77582.53,0.0,-0.67918,0.00012,28.88008]
[1776935829016,35.97,77580.34,0.0,-0.67944,0.00012,28.86949]
[1776935834021,35.97,77581.25,0.0,-0.67932,0.00012,28.87458]
[1776935839026,35.97,77582.2,0.0,-0.67919,0.00012,28.87981]
[1776935844032,35.97,77580.8,0.0,-0.67937,0.00012,28.87232]
[1776935849037,35.97,77583.87,0.0,-0.67901,0.00012,28.88692]
[1776935851039,35.97,77589.61,0.0,-0.67833,0.00012,28.91208]
[1776935857045,35.96,77586.42,0.0,-0.67875,0.00012,28.89527]
[1776935862050,35.96,77586.15,0.0,-0.67881,0.00012,28.89297]
[1776935867055,35.95,77580.55,0.0,-0.67951,0.00012,28.86435]
[1776935872060,35.95,77580.3,0.0,-0.67957,0.00012,28.86225]
[1776935877065,35.95,77581.07,0.0,-0.67949,0.00012,28.86554]
[1776935882070,35.94,77594.52,0.0,-0.67784,0.00012,28.93207]
[1776935883071,35.94,77586.1,0.0,-0.67888,0.00012,28.8901]
[1776935884072,35.95,77578.29,0.0,-0.67982,0.00012,28.85198]
[1776935889077,35.96,77576.48,0.0,-0.67998,0.00012,28.8452]
[1776935894082,35.96,77578.64,0.0,-0.6797,0.00012,28.85667]
[1776935900088,35.97,77583.68,0.0,-0.67907,0.00012,28.8824]
[1776935901089,35.97,77596.49,0.0,-0.67748,0.00012,28.94626]
[1776935902090,35.97,77603.74,0.0,-0.67659,0.00012,28.98222]
[1776935904822,35.97,77604.96,0.0,-0.67643,0.00012,28.98846]
[1776935906096,35.97,77646.87,0.0,-0.67122,0.00012,29.19343]
[1776935911101,35.97,77651.39,0.0,-0.67067,0.00012,29.21251]
[1776935913106,35.97,77657.67,0.0,-0.66988,0.00012,29.24281]
[1776935914107,35.97,77665.99,0.0,-0.66884,0.00012,29.28271]
[1776935915108,35.97,77671.46,0.0,-0.66816,0.00012,29.3088]
[1776935918117,35.97,77660.24,0.0,-0.66956,0.00012,29.25511]
[1776935919118,35.97,77653.86,0.0,-0.67035,0.00012,29.22451]
[1776935924124,35.97,77658.55,0.0,-0.66976,0.00012,29.24731]
[1776935926126,35.97,77664.19,0.0,-0.66906,0.00012,29.27437]
[1776935928128,35.97,77670.35,0.0,-0.66829,0.00012,29.30377]
[1776935931131,35.97,77676.4,0.0,-0.66753,0.00013,29.33252]
[1776935935135,35.97,77668.24,0.0,-0.66856,0.00012,29.29356]
[1776935941076,35.97,77664.08,0.0,-0.66907,0.00012,29.27374]
[1776935942083,35.97,77654.3,0.0,-0.67029,0.00012,29.22688]
[1776935946113,35.97,77653.26,0.0,-0.67042,0.00012,29.22208]
[1776935947118,35.97,77660.55,0.0,-0.66951,0.00012,29.2571]
[1776935950142,35.97,77668.14,0.0,-0.66856,0.00012,29.29346]
[1776935952151,35.97,77660.39,0.0,-0.66953,0.00012,29.25642]
[1776935957156,35.97,77658.66,0.0,-0.66974,0.00012,29.24822]
[1776935962161,35.97,77660.26,0.0,-0.66953,0.00012,29.25609]
[1776935964163,35.97,77676.41,0.0,-0.66752,0.00013,29.33314]
[1776935965164,35.97,77691.91,0.0,-0.66558,0.00013,29.40637]
[1776935968168,35.97,77686.51,0.0,-0.66626,0.00013,29.38068]
[1776935973173,35.97,77690.48,0.0,-0.66578,0.00013,29.39631]
[1776935978178,35.97,77688.57,0.0,-0.66603,0.00013,29.3869]
[1776935983183,35.97,77685.75,0.0,-0.66639,0.00013,29.37324]
[1776935988188,35.97,77683.95,0.0,-0.66663,0.00013,29.36443]
[1776935991191,35.97,77676.94,0.0,-0.66751,0.00013,29.33105]
[1776935996196,35.96,77677.14,0.0,-0.66749,0.00013,29.33183]
[1776936001203,35.96,77674.11,0.0,-0.66787,0.00013,29.31733]
[1776936004206,35.96,77667.94,0.0,-0.66864,0.00012,29.28787]
[1776936006208,35.96,77662.39,0.0,-0.66933,0.00012,29.26134]
[1776936011214,35.96,77662.35,0.0,-0.66934,0.00012,29.26126]
[1776936016219,35.97,77659.69,0.0,-0.66966,0.00012,29.24867]
[1776936021224,35.97,77660.59,0.0,-0.66955,0.00012,29.25318]
[1776936026229,35.97,77659.85,0.0,-0.66963,0.00012,29.24977]
[1776936031234,35.97,77660.84,0.0,-0.66952,0.00012,29.25156]
[1776936036239,35.97,77656.07,0.0,-0.67009,0.00012,29.22953]
[1776936041243,35.98,77655.32,0.0,-0.67015,0.00012,29.22731]
[1776936043245,35.99,77639.5,0.0,-0.6721,0.00012,29.15163]
[1776936044246,35.99,77633.11,0.0,-0.67289,0.00012,29.12071]
[1776936049251,35.99,77630.54,0.0,-0.67319,0.00012,29.10887]
[1776936054256,35.99,77634.18,0.0,-0.67272,0.00012,29.12723]
[1776936059261,36.0,77636.26,0.0,-0.67244,0.00012,29.13797]
[1776936063265,36.0,77642.7,0.0,-0.67163,0.00012,29.16945]
[1776936068272,36.0,77647.3,0.0,-0.67105,0.00012,29.19197]
[1776936073277,36.0,77647.03,0.0,-0.67108,0.00012,29.19103]
[1776936078283,36.0,77648.05,0.0,-0.67094,0.00012,29.19627]
[1776936082286,36.01,77654.4,0.0,-0.67014,0.00012,29.22705]
[1776936087292,36.01,77653.41,0.0,-0.67026,0.00012,29.22254]
[1776936092297,36.01,77653.91,0.0,-0.67021,0.00012,29.22203]
[1776936097302,36.01,77653.97,0.0,-0.6702,0.00012,29.22252]
[1776936103308,36.01,77656.05,0.0,-0.66993,0.00012,29.2327]
[1776936109258,36.01,77659.15,0.0,-0.66954,0.00012,29.24771]
[1776936114291,36.01,77659.99,0.0,-0.66943,0.00012,29.25182]
[1776936119324,36.01,77659.93,0.0,-0.66944,0.00012,29.25162]
[1776936124329,36.01,77660.59,0.0,-0.66935,0.00012,29.25488]
[1776936129334,36.01,77661.28,0.0,-0.66926,0.00012,29.25825]
[1776936134339,36.01,77665.73,0.0,-0.66871,0.00012,29.27952]
[1776936139344,36.01,77664.77,0.0,-0.66883,0.00012,29.27493]
[1776936144349,36.01,77663.64,0.0,-0.66897,0.00012,29.26955]
[1776936149354,36.01,77664.1,0.0,-0.66891,0.00012,29.27173]
[1776936154359,36.01,77665.41,0.0,-0.66876,0.00012,29.27486]
[1776936159364,36.01,77667.55,0.0,-0.6685,0.00012,29.28505]
[1776936164369,36.01,77665.68,0.0,-0.66873,0.00012,29.27614]
[1776936169374,36.01,77664.89,0.0,-0.66883,0.00012,29.27233]
[1776936173378,36.01,77658.45,0.0,-0.66963,0.00012,29.24157]
[1776936178383,36.01,77659.9,0.0,-0.66945,0.00012,29.24863]
[1776936183395,36.01,77610.64,0.0,-0.67557,0.00012,29.00949]
[1776936185397,36.01,77602.94,0.0,-0.67653,0.00012,28.97125]
[1776936187399,36.01,77596.42,0.0,-0.67733,0.00012,28.93903]
[1776936190402,36.01,77590.46,0.0,-0.67807,0.00012,28.90958]
[1776936195407,36.02,77585.93,0.0,-0.67862,0.00012,28.88733]
[1776936198411,36.02,77572.7,0.0,-0.68025,0.00012,28.82118]
[1776936199412,36.01,77563.97,0.0,-0.68132,0.00012,28.77716]
[1776936201414,36.01,77558.49,0.0,-0.682,0.00012,28.74931]
[1776936202415,36.01,77543.01,0.0,-0.6839,0.00012,28.67068]
[1776936207420,36.01,77540.13,0.0,-0.68425,0.00012,28.65604]
[1776936212426,36.01,77555.83,0.0,-0.68234,0.00012,28.73271]
[1776936217431,36.0,77562.17,0.0,-0.68164,0.00012,28.76186]
[1776936219433,36.0,77570.39,0.0,-0.68063,0.00012,28.80313]
[1776936220434,36.0,77576.7,0.0,-0.67986,0.00012,28.83468]
[1776936222436,36.0,77570.55,0.0,-0.68062,0.00012,28.80356]
[1776936225439,35.99,77563.48,0.0,-0.6815,0.00012,28.76761]
[1776936230444,35.98,77564.74,0.0,-0.6814,0.00012,28.77203]
[1776936235449,35.97,77563.51,0.0,-0.68161,0.00012,28.76348]
[1776936240454,35.95,77562.2,0.0,-0.68186,0.00012,28.75346]
[1776936243457,35.95,77554.86,0.0,-0.68278,0.00012,28.71554]
[1776936248462,35.95,77551.39,0.0,-0.68321,0.00012,28.6978]
[1776936253467,35.95,77542.58,0.0,-0.68429,0.00012,28.65287]
[1776936254468,35.95,77535.29,0.0,-0.68517,0.00012,28.61602]
[1776936259476,35.96,77536.69,0.0,-0.68498,0.00012,28.62394]
[1776936264481,35.96,77542.41,0.0,-0.68428,0.00012,28.6534]
[1776936266483,35.96,77532.38,0.0,-0.6855,0.00012,28.60212]
[1776936268485,35.96,77526.27,0.0,-0.68623,0.00012,28.57162]
[1776936269486,35.96,77520.77,0.0,-0.6869,0.00012,28.54332]
[1776936275427,35.97,77518.82,0.0,-0.68713,0.00012,28.53085]
[1776936280464,35.99,77524.91,0.0,-0.68629,0.00012,28.56623]
[1776936285499,35.99,77527.75,0.0,-0.68591,0.00012,28.58203]
[1776936290519,35.99,77524.15,0.0,-0.68635,0.00012,28.56359]
[1776936295524,35.99,77527.41,0.0,-0.68595,0.00012,28.58028]
[1776936300529,35.99,77531.27,0.0,-0.68548,0.00012,28.60005]
[1776936303532,35.99,77545.49,0.0,-0.68374,0.00012,28.67288]
[1776936305534,35.99,77552.47,0.0,-0.68288,0.00012,28.70832]
[1776936307536,35.99,77558.74,0.0,-0.68211,0.00012,28.74]
[1776936311540,35.99,77567.7,0.0,-0.68102,0.00012,28.78498]
[1776936316545,35.99,77565.54,0.0,-0.6813,0.00012,28.77365]
[1776936319548,35.99,77559.76,0.0,-0.68201,0.00012,28.74422]
[1776936324554,35.99,77559.98,0.0,-0.68199,0.00012,28.74503]
[1776936329559,35.98,77562.34,0.0,-0.68171,0.00012,28.7566]
[1776936334564,35.98,77563.05,0.0,-0.68165,0.00012,28.75673]
[1776936339569,35.98,77568.55,0.0,-0.68099,0.00012,28.78404]
[1776936340570,35.98,77578.71,0.0,-0.67974,0.00012,28.83499]
[1776936345575,35.98,77575.16,0.0,-0.68019,0.00012,28.81656]
[1776936348578,35.97,77569.45,0.0,-0.6809,0.00012,28.78749]
[1776936352582,35.97,77560.64,0.0,-0.682,0.00012,28.74265]
[1776936357587,35.97,77556.94,0.0,-0.68246,0.00012,28.7237]
[1776936361592,35.97,77567.77,0.0,-0.68113,0.00012,28.77827]
[1776936363594,35.97,77573.65,0.0,-0.68041,0.00012,28.8077]
[1776936367598,35.97,77585.15,0.0,-0.679,0.00012,28.8649]
[1776936372603,35.96,77586.27,0.0,-0.67889,0.00012,28.86968]
[1776936377609,35.96,77584.67,0.0,-0.6791,0.00012,28.86095]
[1776936380612,35.96,77590.19,0.0,-0.67844,0.00012,28.88805]
[1776936385617,35.95,77587.19,0.0,-0.67883,0.00012,28.87223]
[1776936390622,35.95,77584.55,0.0,-0.67917,0.00012,28.85832]
[1776936395627,35.94,77581.43,0.0,-0.67959,0.00012,28.83884]
[1776936401632,35.94,77576.77,0.0,-0.68019,0.00012,28.81476]
[1776936406637,35.94,77575.8,0.0,-0.68032,0.00012,28.80934]
[1776936411642,35.93,77574.06,0.0,-0.68055,0.00012,28.80008]
[1776936416647,35.93,77565.39,0.0,-0.68163,0.00012,28.75587]
[1776936421652,35.93,77565.08,0.0,-0.68168,0.00012,28.75399]
[1776936426657,35.93,77565.86,0.0,-0.68159,0.00012,28.75762]
[1776936428659,35.93,77572.3,0.0,-0.6808,0.00012,28.79002]
[1776936429660,35.93,77581.63,0.0,-0.67965,0.00012,28.8368]
[1776936434665,35.92,77587.87,0.0,-0.6789,0.00012,28.8674]
[1776936438669,35.92,77594.38,0.0,-0.67811,0.00012,28.89929]
[1776936444624,35.92,77593.93,0.0,-0.67819,0.00012,28.896]
[1776936449659,35.91,77594.43,0.0,-0.67815,0.00012,28.89765]
[1776936454685,35.91,77596.1,0.0,-0.67798,0.00012,28.90204]
[1776936459690,35.9,77595.46,0.0,-0.67809,0.00012,28.89799]
[1776936464695,35.9,77596.83,0.0,-0.67794,0.00012,28.90395]
[1776936469700,35.89,77596.12,0.0,-0.67805,0.00012,28.89956]
[1776936474705,35.89,77598.57,0.0,-0.67777,0.00012,28.91093]
[1776936479710,35.88,77596.54,0.0,-0.67804,0.00012,28.89995]
[1776936484715,35.88,77597.67,0.0,-0.67793,0.00012,28.90476]
[1776936489719,35.87,77597.94,0.0,-0.67792,0.00012,28.90524]
[1776936494724,35.87,77596.53,0.0,-0.67811,0.00012,28.89743]
[1776936499729,35.87,77595.02,0.0,-0.67832,0.00012,28.8891]
[1776936500730,35.86,77579.79,0.0,-0.68021,0.00012,28.81255]
[1776936505735,35.86,77580.63,0.0,-0.68012,0.00012,28.81629]
[1776936510740,35.86,77584.92,0.0,-0.6796,0.00012,28.83735]
[1776936511741,35.86,77595.78,0.0,-0.67827,0.00012,28.8885]
[1776936512742,35.86,77602.06,0.0,-0.6775,0.00012,28.91967]
[1776936517747,35.85,77600.8,0.0,-0.67768,0.00012,28.9125]
[1776936522752,35.85,77598.68,0.0,-0.67797,0.00012,28.90109]
[1776936527757,35.84,77595.92,0.0,-0.67833,0.00012,28.88654]
[1776936532762,35.84,77593.23,0.0,-0.67868,0.00012,28.87239]
[1776936537767,35.84,77590.21,0.0,-0.67907,0.00012,28.85663]
[1776936543773,35.83,77577.96,0.0,-0.68061,0.00012,28.79422]
[1776936546776,35.83,77570.0,0.0,-0.6816,0.00012,28.75378]
[1776936551781,35.83,77575.66,0.0,-0.6809,0.00012,28.7822]
[1776936556786,35.83,77575.4,0.0,-0.68094,0.00012,28.78057]
[1776936561791,35.83,77575.34,0.0,-0.68096,0.00012,28.77997]
[1776936566796,35.83,77575.5,0.0,-0.68095,0.00012,28.78049]
[1776936571801,35.83,77577.16,0.0,-0.68076,0.00012,28.78546]
[1776936576806,35.82,77580.92,0.0,-0.68031,0.00012,28.80409]
[1776936577807,35.82,77590.85,0.0,-0.67908,0.00012,28.85395]
[1776936582812,35.82,77596.27,0.0,-0.67843,0.00012,28.88044]
[1776936587816,35.82,77597.26,0.0,-0.67832,0.00012,28.88474]
[1776936592821,35.81,77596.53,0.0,-0.67843,0.00012,28.88036]
[1776936597826,35.81,77597.74,0.0,-0.6783,0.00012,28.88574]
[1776936600828,35.81,77603.47,0.0,-0.6776,0.00012,28.91393]
[1776936604833,35.8,77618.81,0.0,-0.67571,0.00012,28.98941]
[1776936607836,35.8,77630.08,0.0,-0.67433,0.00012,29.0443]
[1776936613842,35.79,77633.19,0.0,-0.67398,0.00012,29.05802]
[1776936618843,35.79,77635.36,0.0,-0.67373,0.00012,29.06805]
[1776936619848,35.78,77644.25,0.0,-0.67262,0.00013,29.11151]
[1776936623852,35.78,77652.58,0.0,-0.67159,0.00013,29.1518]
[1776936628857,35.78,77655.14,0.0,-0.67128,0.00013,29.16375]
[1776936633862,35.78,77658.33,0.0,-0.67091,0.00013,29.17553]
[1776936638867,35.77,77656.72,0.0,-0.67113,0.00013,29.16717]
[1776936643872,35.77,77660.4,0.0,-0.67068,0.00013,29.18452]
[1776936648877,35.77,77665.26,0.0,-0.67009,0.00013,29.20739]
[1776936653882,35.76,77668.11,0.0,-0.66975,0.00013,29.22042]
[1776936658886,35.76,77672.16,0.0,-0.66926,0.00013,29.23917]
[1776936663891,35.75,77668.9,0.0,-0.6697,0.00013,29.2227]
[1776936668896,35.75,77668.39,0.0,-0.66978,0.00013,29.21957]
[1776936673901,35.75,77670.1,0.0,-0.66958,0.00013,29.22708]
[1776936678906,35.74,77665.33,0.0,-0.6702,0.00013,29.20356]
[1776936683911,35.74,77665.53,0.0,-0.67019,0.00013,29.20393]
[1776936688916,35.74,77666.33,0.0,-0.67011,0.00013,29.2072]
[1776936693921,35.73,77669.69,0.0,-0.66972,0.00013,29.21962]
[1776936697925,35.73,77678.92,0.0,-0.66857,0.00013,29.26374]
[1776936702930,35.73,77682.41,0.0,-0.66813,0.00013,29.28041]
[1776936704932,35.73,77674.46,0.0,-0.66914,0.00013,29.24192]
[1776936710938,35.72,77677.27,0.0,-0.66881,0.00013,29.2545]
[1776936715943,35.72,77681.86,0.0,-0.66826,0.00013,29.27568]
[1776936720948,35.71,77682.54,0.0,-0.6682,0.00013,29.27806]
[1776936725953,35.71,77683.73,0.0,-0.66807,0.00013,29.28288]
[1776936731959,35.7,77684.87,0.0,-0.66796,0.00013,29.28724]
[1776936736964,35.69,77686.93,0.0,-0.66773,0.00013,29.29622]
[1776936741969,35.69,77686.61,0.0,-0.66777,0.00013,29.29442]
[1776936746973,35.69,77686.15,0.0,-0.66783,0.00013,29.29219]
[1776936751978,35.69,77686.11,0.0,-0.66786,0.00013,29.28858]
[1776936756983,35.69,77685.41,0.0,-0.66796,0.00013,29.28494]
[1776936761987,35.69,77685.01,0.0,-0.66802,0.00013,29.28274]
[1776936766992,35.69,77684.93,0.0,-0.66804,0.00013,29.28196]
[1776936767898,35.68,77684.93,0.0,-0.66804,0.00013,29.28182]
[1776936768905,35.68,77676.75,0.0,-0.66908,0.00013,29.24235]
[1776936773940,35.68,77677.85,0.0,-0.66896,0.00013,29.24691]
[1776936779004,35.67,77674.1,0.0,-0.66945,0.00013,29.22811]
[1776936784011,35.67,77669.6,0.0,-0.67004,0.00013,29.20574]
[1776936789018,35.67,77667.66,0.0,-0.6703,0.00013,29.19577]
[1776936794023,35.67,77666.42,0.0,-0.67047,0.00013,29.18923]
[1776936799028,35.66,77664.86,0.0,-0.67068,0.00013,29.18115]
[1776936804033,35.66,77662.5,0.0,-0.67099,0.00013,29.16921]
[1776936809038,35.66,77661.94,0.0,-0.67107,0.00013,29.16608]
[1776936814043,35.65,77661.27,0.0,-0.67118,0.00013,29.15929]
[1776936819048,35.66,77663.8,0.0,-0.67086,0.00013,29.17176]
[1776936824053,35.66,77662.76,0.0,-0.67098,0.00013,29.16694]
[1776936829058,35.66,77666.28,0.0,-0.67053,0.00013,29.18421]
[1776936831060,35.66,77671.96,0.0,-0.66982,0.00013,29.21176]
[1776936836065,35.66,77676.45,0.0,-0.66925,0.00013,29.23344]
[1776936839068,35.66,77682.0,0.0,-0.66856,0.00013,29.26008]
[1776936844074,35.66,77680.88,0.0,-0.6687,0.00013,29.25454]
[1776936849079,35.66,77676.53,0.0,-0.66925,0.00013,29.23352]
[1776936854084,35.65,77666.43,0.0,-0.67053,0.00013,29.18428]
[1776936857087,35.65,77660.88,0.0,-0.67124,0.00013,29.157]
[1776936860090,35.65,77667.23,0.0,-0.67045,0.00013,29.18764]
[1776936863095,35.65,77672.67,0.0,-0.66977,0.00013,29.21366]
[1776936864096,35.65,77679.86,0.0,-0.66887,0.00013,29.24827]
[1776936869102,35.64,77675.77,0.0,-0.6694,0.00013,29.22782]
[1776936874107,35.64,77671.66,0.0,-0.66995,0.00013,29.20423]
[1776936879117,35.64,77671.73,0.0,-0.66996,0.00013,29.20399]
[1776936884122,35.63,77671.82,0.0,-0.66997,0.00013,29.20386]
[1776936889127,35.63,77670.61,0.0,-0.67013,0.00013,29.19746]
[1776936894132,35.63,77672.89,0.0,-0.66986,0.00013,29.20797]
[1776936899137,35.62,77670.79,0.0,-0.67014,0.00013,29.19725]
[1776936904142,35.62,77667.41,0.0,-0.67058,0.00013,29.18036]
[1776936909147,35.62,77672.44,0.0,-0.66996,0.00013,29.20422]
[1776936914152,35.62,77674.23,0.0,-0.66975,0.00013,29.21235]
[1776936919157,35.61,77675.48,0.0,-0.66961,0.00013,29.21785]
[1776936924162,35.61,77678.66,0.0,-0.66922,0.00013,29.23283]
[1776936929167,35.61,77675.25,0.0,-0.66967,0.00013,29.21573]
[1776936934172,35.6,77670.29,0.0,-0.67032,0.00013,29.18806]
[1776936937175,35.6,77664.99,0.0,-0.671,0.00013,29.16205]
[1776936938091,35.6,77664.99,0.0,-0.671,0.00013,29.16201]
[1776936939177,35.6,77652.38,0.0,-0.67259,0.00013,29.10031]
[1776936945183,35.6,77651.06,0.0,-0.67276,0.00013,29.09373]
[1776936950188,35.6,77652.25,0.0,-0.67261,0.00013,29.09944]
[1776936955193,35.6,77652.8,0.0,-0.67254,0.00013,29.102]
[1776936960198,35.6,77653.52,0.0,-0.67246,0.00013,29.1054]
[1776936965211,35.6,77661.56,0.0,-0.67145,0.00013,29.14455]
[1776936970216,35.6,77664.17,0.0,-0.67113,0.00013,29.15692]
[1776936975221,35.6,77663.06,0.0,-0.67126,0.00013,29.15195]
[1776936981227,35.6,77666.66,0.0,-0.67078,0.00013,29.17026]
[1776936983229,35.6,77672.77,0.0,-0.67001,0.00013,29.20018]
[1776936988234,35.61,77674.42,0.0,-0.66979,0.00013,29.20858]
[1776936993239,35.61,77680.16,0.0,-0.66907,0.00013,29.23358]
[1776936998244,35.61,77680.81,0.0,-0.66898,0.00013,29.23697]
[1776937003249,35.61,77677.62,0.0,-0.66937,0.00013,29.2219]
[1776937008254,35.61,77675.48,0.0,-0.66963,0.00013,29.21189]
[1776937013259,35.62,77674.54,0.0,-0.66974,0.00013,29.20772]
[1776937018264,35.62,77673.24,0.0,-0.66989,0.00013,29.20183]
[1776937023269,35.62,77671.2,0.0,-0.67014,0.00013,29.1924]
[1776937029275,35.62,77669.6,0.0,-0.67032,0.00013,29.18522]
[1776937034280,35.63,77668.52,0.0,-0.67045,0.00013,29.18045]
[1776937038284,35.63,77662.82,0.0,-0.67115,0.00013,29.1532]
[1776937043289,35.63,77662.11,0.0,-0.67123,0.00013,29.14993]
[1776937046301,35.63,77667.75,0.0,-0.67052,0.00013,29.17753]
[1776937051306,35.63,77670.1,0.0,-0.67023,0.00013,29.18629]
[1776937056311,35.64,77666.87,0.0,-0.67062,0.00013,29.17112]
[1776937061316,35.64,77665.85,0.0,-0.67073,0.00013,29.16669]
[1776937067322,35.64,77665.75,0.0,-0.67073,0.00013,29.16683]
[1776937072327,35.65,77668.25,0.0,-0.6704,0.00013,29.17944]
[1776937074329,35.65,77662.89,0.0,-0.67107,0.00013,29.1536]
[1776937079334,35.65,77661.78,0.0,-0.67119,0.00013,29.14881]
[1776937084340,35.66,77661.73,0.0,-0.67118,0.00013,29.14914]
[1776937089345,35.66,77662.78,0.0,-0.67103,0.00013,29.15484]
[1776937094350,35.66,77661.41,0.0,-0.67119,0.00013,29.14871]
[1776937099355,35.67,77659.95,0.0,-0.67136,0.00013,29.1422]
[1776937104360,35.67,77660.92,0.0,-0.67122,0.00013,29.14754]
[1776937110366,35.67,77660.19,0.0,-0.67129,0.00013,29.1447]
[1776937116333,35.68,77659.47,0.0,-0.67137,0.00013,29.13879]
[1776937121368,35.68,77660.22,0.0,-0.67126,0.00013,29.14302]
[1776937126382,35.68,77658.32,0.0,-0.67148,0.00013,29.1344]
[1776937131387,35.69,77658.46,0.0,-0.67145,0.00013,29.13568]
[1776937136392,35.69,77657.64,0.0,-0.67154,0.00013,29.13231]
[1776937141397,35.69,77657.78,0.0,-0.6715,0.00013,29.13362]
[1776937146402,35.7,77658.16,0.0,-0.67144,0.00013,29.13604]
[1776937151407,35.7,77657.94,0.0,-0.67145,0.00013,29.13559]
[1776937156412,35.7,77660.39,0.0,-0.67112,0.00013,29.14805]
[1776937161417,35.71,77662.11,0.0,-0.67089,0.00013,29.15694]
[1776937166422,35.71,77666.97,0.0,-0.67027,0.00013,29.18094]
[1776937171427,35.71,77669.63,0.0,-0.66994,0.00013,29.19107]
[1776937176432,35.71,77672.32,0.0,-0.66959,0.00013,29.20438]
[1776937181437,35.72,77674.61,0.0,-0.6693,0.00013,29.21571]
[1776937186442,35.72,77676.81,0.0,-0.66901,0.00013,29.22653]
[1776937191447,35.72,77683.89,0.0,-0.66812,0.00013,29.2607]
[1776937196452,35.72,77684.31,0.0,-0.66806,0.00013,29.26278]
[1776937199457,35.72,77694.18,0.0,-0.66682,0.00013,29.30996]
[1776937200458,35.72,77700.37,0.0,-0.66604,0.00013,29.33933]
[1776937205462,35.72,77702.52,0.0,-0.66577,0.00013,29.3493]
[1776937210467,35.71,77701.56,0.0,-0.6659,0.00013,29.34445]
[1776937215473,35.71,77701.69,0.0,-0.66589,0.00013,29.34489]
[1776937220478,35.71,77702.4,0.0,-0.6658,0.00013,29.34815]
[1776937224482,35.71,77709.06,0.0,-0.66496,0.00013,29.3796]
[1776937226484,35.71,77716.14,0.0,-0.66407,0.00013,29.41286]
[1776937231490,35.71,77716.3,0.0,-0.66408,0.00013,29.41018]
[1776937236495,35.71,77713.73,0.0,-0.66441,0.00013,29.39773]
[1776937241500,35.71,77714.0,0.0,-0.66439,0.00013,29.3987]
[1776937246505,35.7,77716.35,0.0,-0.6641,0.00013,29.40944]
[1776937249508,35.7,77721.85,0.0,-0.66341,0.00013,29.43507]
[1776937254514,35.7,77726.66,0.0,-0.66281,0.00013,29.4571]
[1776937257517,35.7,77738.15,0.0,-0.66136,0.00013,29.51033]
[1776937260520,35.69,77747.52,0.0,-0.66019,0.00013,29.55324]
[1776937265526,35.69,77746.87,0.0,-0.6603,0.00013,29.54936]
[1776937268529,35.69,77741.51,0.0,-0.66099,0.00013,29.52411]
[1776937273534,35.68,77741.33,0.0,-0.66104,0.00013,29.52252]
[1776937278539,35.68,77741.36,0.0,-0.66105,0.00013,29.52195]
[1776937284545,35.67,77741.87,0.0,-0.66101,0.00013,29.52346]
[1776937289550,35.67,77743.96,0.0,-0.66077,0.00013,29.53246]
[1776937294555,35.66,77747.96,0.0,-0.6603,0.00013,29.54711]
[1776937297558,35.66,77753.37,0.0,-0.65962,0.00013,29.57176]
[1776937299560,35.66,77760.87,0.0,-0.65867,0.00013,29.60603]
[1776937304565,35.65,77762.52,0.0,-0.65848,0.00013,29.61299]
[1776937309570,35.65,77760.97,0.0,-0.65869,0.00013,29.60526]
[1776937313574,35.65,77766.46,0.0,-0.65801,0.00013,29.62993]
[1776937319593,35.64,77763.38,0.0,-0.65842,0.00013,29.61508]
[1776937322596,35.64,77751.52,0.0,-0.65995,0.00013,29.56011]
[1776937324598,35.64,77743.34,0.0,-0.661,0.00013,29.52196]
[1776937329603,35.63,77741.23,0.0,-0.66129,0.00013,29.51146]
[1776937334608,35.63,77742.51,0.0,-0.66114,0.00013,29.51677]
[1776937339613,35.62,77742.96,0.0,-0.66111,0.00013,29.5182]
[1776937344618,35.62,77742.43,0.0,-0.66119,0.00013,29.51513]
[1776937349623,35.62,77746.93,0.0,-0.66064,0.00013,29.53533]
[1776937354628,35.61,77750.65,0.0,-0.6602,0.00013,29.54872]
[1776937359633,35.61,77752.98,0.0,-0.65992,0.00013,29.55911]
[1776937364638,35.61,77757.44,0.0,-0.65936,0.00013,29.57934]
[1776937367641,35.6,77765.39,0.0,-0.65835,0.00013,29.61562]
[1776937369643,35.6,77757.05,0.0,-0.65943,0.00013,29.57691]
[1776937370644,35.6,77748.0,0.0,-0.66058,0.00013,29.53501]
[1776937375649,35.6,77751.13,0.0,-0.66019,0.00013,29.54923]
[1776937380654,35.6,77756.42,0.0,-0.65953,0.00013,29.57339]
[1776937385659,35.6,77758.32,0.0,-0.65929,0.00013,29.58177]
[1776937390664,35.59,77758.93,0.0,-0.65923,0.00013,29.58415]
[1776937395669,35.59,77762.9,0.0,-0.65874,0.00013,29.60198]
[1776937400674,35.59,77764.26,0.0,-0.65858,0.00013,29.60774]
[1776937405679,35.58,77759.83,0.0,-0.65916,0.00013,29.5869]
[1776937407681,35.58,77748.32,0.0,-0.66063,0.00013,29.53359]
[1776937412686,35.58,77746.52,0.0,-0.66088,0.00013,29.52193]
[1776937417690,35.58,77749.67,0.0,-0.66048,0.00013,29.53636]
[1776937422695,35.58,77752.45,0.0,-0.66014,0.00013,29.54898]
[1776937427700,35.58,77750.5,0.0,-0.6604,0.00013,29.53959]
[1776937432705,35.57,77746.93,0.0,-0.66087,0.00013,29.52237]
[1776937438634,35.57,77747.03,0.0,-0.66088,0.00013,29.52207]
[1776937443670,35.56,77747.5,0.0,-0.66084,0.00013,29.52363]
[1776937448705,35.56,77739.96,0.0,-0.66182,0.00013,29.48793]
[1776937453725,35.56,77740.81,0.0,-0.66172,0.00013,29.49139]
[1776937459731,35.55,77742.16,0.0,-0.66157,0.00013,29.49707]
[1776937464735,35.55,77743.34,0.0,-0.66144,0.00013,29.50206]
[1776937469740,35.55,77743.97,0.0,-0.66137,0.00013,29.50447]
[1776937474745,35.54,77743.3,0.0,-0.66149,0.00013,29.49773]
[1776937479750,35.54,77743.9,0.0,-0.66143,0.00013,29.49997]
[1776937484755,35.54,77739.92,0.0,-0.66195,0.00013,29.4809]
[1776937490761,35.53,77740.86,0.0,-0.66184,0.00013,29.48475]
[1776937495766,35.53,77743.28,0.0,-0.66155,0.00013,29.49557]
[1776937500771,35.53,77743.57,0.0,-0.66153,0.00013,29.49643]
[1776937505776,35.52,77742.96,0.0,-0.66162,0.00013,29.49309]
[1776937510781,35.52,77741.4,0.0,-0.66183,0.00013,29.48535]
[1776937516787,35.52,77742.11,0.0,-0.66176,0.00013,29.48812]
[1776937521792,35.51,77743.65,0.0,-0.66158,0.00013,29.49485]
[1776937526797,35.51,77744.2,0.0,-0.66152,0.00013,29.49693]
[1776937531801,35.51,77743.89,0.0,-0.66159,0.00013,29.49189]
[1776937536806,35.5,77744.24,0.0,-0.66156,0.00013,29.49306]
[1776937539810,35.5,77757.98,0.0,-0.65981,0.00013,29.55665]
[1776937543815,35.5,77752.14,0.0,-0.66057,0.00013,29.52906]
[1776937549823,35.5,77726.82,0.0,-0.66382,0.00013,29.40975]
[1776937550824,35.5,77710.35,0.0,-0.66592,0.00013,29.33159]
[1776937555829,35.5,77706.98,0.0,-0.66634,0.00013,29.31566]
[1776937557831,35.5,77694.48,0.0,-0.66793,0.00013,29.25583]
[1776937558832,35.5,77687.77,0.0,-0.66878,0.00013,29.22354]
[1776937562836,35.5,77681.4,0.0,-0.66957,0.00013,29.19301]
[1776937567841,35.5,77684.65,0.0,-0.66915,0.00013,29.20905]
[1776937572846,35.5,77681.66,0.0,-0.66953,0.00013,29.19477]
[1776937577851,35.51,77677.64,0.0,-0.67003,0.00013,29.17557]
[1776937583857,35.51,77675.12,0.0,-0.67033,0.00013,29.16378]
[1776937588863,35.51,77674.39,0.0,-0.67041,0.00013,29.16062]
[1776937593868,35.51,77669.48,0.0,-0.67104,0.00013,29.13398]
[1776937599874,35.52,77672.01,0.0,-0.6707,0.00013,29.14693]
[1776937605824,35.52,77674.03,0.0,-0.67043,0.00013,29.1573]
[1776937610868,35.52,77674.07,0.0,-0.67041,0.00013,29.15788]
[1776937614888,35.52,77668.6,0.0,-0.67109,0.00013,29.1316]
[1776937619895,35.53,77666.84,0.0,-0.6713,0.00013,29.12355]
[1776937621897,35.53,77657.1,0.0,-0.67253,0.00013,29.07574]
[1776937626902,35.53,77654.11,0.0,-0.67291,0.00013,29.06108]
[1776937631907,35.53,77651.8,0.0,-0.6732,0.00013,29.04973]
[1776937635912,35.53,77642.44,0.0,-0.67438,0.00013,29.00358]
[1776937637914,35.53,77610.11,0.0,-0.67844,0.00013,28.8417]
[1776937639916,35.53,77599.67,0.0,-0.67975,0.00013,28.78877]
[1776937643923,35.53,77606.13,0.0,-0.67895,0.00013,28.82137]
[1776937648928,35.52,77597.08,0.0,-0.68009,0.00013,28.77528]
[1776937653933,35.52,77592.69,0.0,-0.68065,0.00013,28.74981]
[1776937658938,35.52,77593.0,0.0,-0.68061,0.00013,28.75142]
[1776937663943,35.52,77591.98,0.0,-0.68073,0.00012,28.74633]
[1776937668948,35.53,77590.62,0.0,-0.6809,0.00012,28.73945]
[1776937673956,35.53,77590.15,0.0,-0.68096,0.00012,28.73713]
[1776937678960,35.53,77587.14,0.0,-0.68133,0.00012,28.72189]
[1776937683966,35.53,77588.23,0.0,-0.68119,0.00012,28.72759]
[1776937684976,35.53,77580.54,0.0,-0.68215,0.00012,28.68833]
[1776937686978,35.53,77556.75,0.0,-0.68511,0.00012,28.56591]
[1776937687979,35.53,77550.43,0.0,-0.68589,0.00012,28.53328]
[1776937692984,35.53,77551.51,0.0,-0.68573,0.00012,28.53982]
[1776937696987,35.54,77557.42,0.0,-0.68498,0.00012,28.57125]
[1776937702993,35.54,77557.13,0.0,-0.68499,0.00012,28.57069]
[1776937707998,35.54,77560.57,0.0,-0.68455,0.00012,28.58883]
[1776937711001,35.54,77575.27,0.0,-0.68274,0.00012,28.66157]
[1776937712002,35.55,77581.24,0.0,-0.68199,0.00012,28.69223]
[1776937713003,35.55,77587.01,0.0,-0.68127,0.00012,28.72179]
[1776937718008,35.55,77590.75,0.0,-0.6808,0.00012,28.74089]
[1776937723019,35.55,77589.72,0.0,-0.68093,0.00012,28.73571]
[1776937729025,35.55,77589.03,0.0,-0.68101,0.00012,28.73227]
[1776937732028,35.55,77595.86,0.0,-0.68016,0.00013,28.76703]
[1776937736032,35.55,77610.5,0.0,-0.67833,0.00013,28.84095]
[1776937737033,35.54,77617.26,0.0,-0.67748,0.00013,28.87489]
[1776937741037,35.54,77622.96,0.0,-0.67678,0.00013,28.90302]
[1776937743039,35.54,77634.0,0.0,-0.6754,0.00013,28.95799]
[1776937749045,35.54,77633.39,0.0,-0.67547,0.00013,28.95496]
[1776937752048,35.54,77640.48,0.0,-0.67458,0.00013,28.99017]
[1776937753049,35.54,77648.47,0.0,-0.67358,0.00013,29.02961]
[1776937758054,35.54,77648.85,0.0,-0.67354,0.00013,29.0312]
[1776937762057,35.54,77638.97,0.0,-0.67479,0.00013,28.98207]
[1776937768063,35.54,77634.03,0.0,-0.67541,0.00013,28.95746]
[1776937774027,35.54,77632.9,0.0,-0.67558,0.00013,28.94844]
[1776937775033,35.54,77622.07,0.0,-0.67694,0.00013,28.89436]
[1776937776040,35.54,77622.07,0.0,-0.67694,0.00013,28.8943]
[1776937777054,35.54,77610.62,0.0,-0.67838,0.00013,28.83658]
[1776937782084,35.53,77613.7,0.0,-0.678,0.00013,28.85191]
[1776937783089,35.54,77620.67,0.0,-0.67712,0.00013,28.88703]
[1776937784090,35.54,77626.85,0.0,-0.67634,0.00013,28.91803]
[1776937785091,35.54,77633.67,0.0,-0.67548,0.00013,28.95211]
[1776937790096,35.54,77631.51,0.0,-0.67575,0.00013,28.94151]
[1776937795101,35.54,77628.72,0.0,-0.67609,0.00013,28.9279]
[1776937800106,35.54,77621.93,0.0,-0.67694,0.00013,28.89429]
[1776937805111,35.54,77619.22,0.0,-0.67728,0.00013,28.88076]
[1776937810118,35.54,77614.1,0.0,-0.67793,0.00013,28.8546]
[1776937815123,35.54,77614.03,0.0,-0.67795,0.00013,28.85384]
[1776937817125,35.54,77608.54,0.0,-0.67864,0.00013,28.82607]
[1776937823131,35.53,77609.58,0.0,-0.67852,0.00013,28.83093]
[1776937827135,35.53,77602.64,0.0,-0.6794,0.00013,28.79564]
[1776937829137,35.53,77596.25,0.0,-0.6802,0.00013,28.7632]
[1776937834142,35.53,77601.15,0.0,-0.6796,0.00013,28.78483]
[1776937839148,35.53,77600.44,0.0,-0.67969,0.00013,28.78109]
[1776937844153,35.53,77595.49,0.0,-0.68031,0.00013,28.75589]
[1776937849158,35.53,77599.34,0.0,-0.67984,0.00013,28.77535]
[1776937854164,35.53,77598.28,0.0,-0.67997,0.00013,28.76988]
[1776937859169,35.53,77599.01,0.0,-0.67988,0.00013,28.77349]
[1776937864175,35.53,77604.31,0.0,-0.67922,0.00013,28.8002]
[1776937868179,35.53,77598.7,0.0,-0.67993,0.00013,28.77169]
[1776937873184,35.53,77593.77,0.0,-0.68054,0.00013,28.74662]
[1776937878189,35.53,77589.23,0.0,-0.68111,0.00012,28.72352]
[1776937883193,35.53,77594.2,0.0,-0.68049,0.00013,28.74895]
[1776937888198,35.53,77598.69,0.0,-0.67992,0.00013,28.77175]
[1776937889199,35.53,77604.32,0.0,-0.67922,0.00013,28.80023]
[1776937894204,35.53,77608.18,0.0,-0.67876,0.00013,28.81631]
[1776937899210,35.53,77606.29,0.0,-0.679,0.00013,28.80651]
[1776937904215,35.52,77604.12,0.0,-0.67928,0.00013,28.79535]
[1776937909220,35.52,77605.57,0.0,-0.67911,0.00013,28.80248]
[1776937914225,35.52,77605.91,0.0,-0.67907,0.00013,28.80397]
[1776937919230,35.52,77608.46,0.0,-0.67876,0.00013,28.81663]
[1776937924234,35.52,77605.04,0.0,-0.67919,0.00013,28.79912]
[1776937926236,35.52,77626.99,0.0,-0.67643,0.00013,28.90966]
[1776937927237,35.52,77636.96,0.0,-0.67518,0.00013,28.95946]
[1776937932242,35.52,77643.44,0.0,-0.67435,0.00013,28.99199]
[1776937938248,35.52,77642.72,0.0,-0.67443,0.00013,28.98878]
[1776937943253,35.53,77643.43,0.0,-0.67433,0.00013,28.9926]
[1776937948258,35.53,77642.99,0.0,-0.67438,0.00013,28.99068]
[1776937953263,35.53,77643.85,0.0,-0.67428,0.00013,28.99208]
[1776937958271,35.53,77642.32,0.0,-0.67447,0.00013,28.98457]
[1776937961274,35.53,77634.94,0.0,-0.67542,0.00013,28.94742]
[1776937966279,35.52,77631.78,0.0,-0.67583,0.00013,28.93093]
[1776937971283,35.52,77631.27,0.0,-0.67592,0.00013,28.92766]
[1776937976288,35.52,77633.88,0.0,-0.6756,0.00013,28.94045]
[1776937978290,35.52,77639.14,0.0,-0.67493,0.00013,28.96678]
[1776937984297,35.52,77648.02,0.0,-0.6738,0.00013,29.01105]
[1776937989302,35.52,77653.23,0.0,-0.67314,0.00013,29.03685]
[1776937994307,35.52,77652.07,0.0,-0.67329,0.00013,29.03116]
[1776937999312,35.52,77645.01,0.0,-0.67418,0.00013,28.9964]
[1776938004317,35.52,77643.24,0.0,-0.67439,0.00013,28.98789]
[1776938009322,35.52,77645.16,0.0,-0.67418,0.00013,28.99645]
[1776938014327,35.52,77647.8,0.0,-0.67386,0.00013,29.00635]
[1776938019332,35.52,77642.38,0.0,-0.67454,0.00013,28.97972]
[1776938024337,35.52,77643.94,0.0,-0.67433,0.00013,28.98775]
[1776938029342,35.52,77645.76,0.0,-0.6741,0.00013,28.99703]
[1776938034348,35.52,77647.62,0.0,-0.67385,0.00013,29.00647]
[1776938039353,35.52,77647.42,0.0,-0.67389,0.00013,29.00523]
[1776938044358,35.52,77642.17,0.0,-0.67458,0.00013,28.97822]
[1776938047361,35.51,77636.9,0.0,-0.67525,0.00013,28.95155]
[1776938051365,35.51,77630.85,0.0,-0.67603,0.00013,28.92078]
[1776938056370,35.51,77630.84,0.0,-0.67605,0.00013,28.92008]
[1776938061375,35.5,77629.61,0.0,-0.67622,0.00013,28.91332]
[1776938066380,35.5,77627.84,0.0,-0.67646,0.00013,28.90385]
[1776938071385,35.5,77626.54,0.0,-0.67665,0.00013,28.89365]
[1776938076390,35.49,77626.58,0.0,-0.67666,0.00013,28.89329]
[1776938081396,35.49,77624.95,0.0,-0.67688,0.00013,28.88457]
[1776938086401,35.49,77624.42,0.0,-0.67696,0.00013,28.88141]
[1776938091406,35.49,77623.61,0.0,-0.67708,0.00013,28.87686]
[1776938096411,35.48,77623.35,0.0,-0.67712,0.00013,28.8751]
[1776938102335,35.48,77623.58,0.0,-0.67711,0.00013,28.87569]
[1776938107422,35.48,77623.69,0.0,-0.67711,0.00013,28.87578]
[1776938113412,35.47,77623.73,0.0,-0.67712,0.00013,28.87539]
[1776938116437,35.47,77623.61,0.0,-0.67714,0.00013,28.87449]
[1776938117442,35.47,77634.47,0.0,-0.67578,0.00013,28.92869]
[1776938118445,35.47,77647.04,0.0,-0.6742,0.00013,28.99108]
[1776938123450,35.47,77651.88,0.0,-0.67362,0.00013,29.01412]
[1776938128455,35.46,77657.01,0.0,-0.673,0.00013,29.03847]
[1776938131458,35.46,77647.74,0.0,-0.6742,0.00013,28.98889]
[1776938134461,35.45,77634.98,0.0,-0.67582,0.00013,28.92484]
[1776938135462,35.45,77622.95,0.0,-0.67734,0.00013,28.86445]
[1776938140467,35.45,77620.55,0.0,-0.67765,0.00013,28.85204]
[1776938145472,35.45,77620.41,0.0,-0.67768,0.00013,28.851]
[1776938150477,35.45,77631.52,0.0,-0.67629,0.00013,28.90641]
[1776938155482,35.44,77628.99,0.0,-0.67662,0.00013,28.89317]
[1776938160487,35.44,77629.29,0.0,-0.6766,0.00013,28.89417]
[1776938165493,35.44,77625.13,0.0,-0.67713,0.00013,28.87284]
[1776938170498,35.44,77626.78,0.0,-0.67694,0.00013,28.88072]
[1776938175503,35.44,77623.98,0.0,-0.6773,0.00013,28.86621]
[1776938180508,35.43,77625.23,0.0,-0.67716,0.00013,28.87211]
[1776938181509,35.43,77630.99,0.0,-0.67643,0.00013,28.90094]
[1776938184512,35.43,77638.42,0.0,-0.6755,0.00013,28.93777]
[1776938188515,35.43,77632.62,0.0,-0.67625,0.00013,28.90827]
[1776938192519,35.43,77626.1,0.0,-0.6771,0.00013,28.87199]
[1776938197524,35.42,77625.32,0.0,-0.67721,0.00013,28.86766]
[1776938202529,35.42,77625.48,0.0,-0.6772,0.00013,28.8681]
[1776938207534,35.42,77626.5,0.0,-0.67708,0.00013,28.87286]
[1776938212539,35.42,77633.93,0.0,-0.67616,0.00013,28.90967]
[1776938217545,35.41,77633.62,0.0,-0.67621,0.00013,28.90761]
[1776938222550,35.41,77634.84,0.0,-0.67607,0.00013,28.91316]
[1776938227555,35.41,77633.53,0.0,-0.67625,0.00013,28.90608]
[1776938232560,35.41,77632.27,0.0,-0.67642,0.00013,28.89924]
[1776938237565,35.4,77631.67,0.0,-0.67651,0.00013,28.89575]
[1776938242570,35.4,77631.56,0.0,-0.67654,0.00013,28.89477]
[1776938247575,35.4,77633.1,0.0,-0.67636,0.00013,28.902]
[1776938254406,35.39,77633.14,0.0,-0.67638,0.00013,28.89844]
[1776938259587,35.39,77635.04,0.0,-0.67616,0.00013,28.90738]
[1776938265593,35.39,77635.28,0.0,-0.67615,0.00013,28.90799]
[1776938270598,35.39,77635.2,0.0,-0.67617,0.00013,28.90708]
[1776938275603,35.38,77634.57,0.0,-0.67626,0.00013,28.90342]
[1776938281595,35.38,77631.92,0.0,-0.67661,0.00013,28.88957]
[1776938286614,35.38,77630.57,0.0,-0.67679,0.00013,28.88235]
[1776938290618,35.38,77639.87,0.0,-0.67563,0.00013,28.92865]
[1776938291619,35.37,77645.52,0.0,-0.67492,0.00013,28.95674]
[1776938296624,35.37,77651.6,0.0,-0.67417,0.00013,28.98624]
[1776938301630,35.37,77647.17,0.0,-0.67475,0.00013,28.96343]
[1776938304633,35.36,77641.5,0.0,-0.67548,0.00013,28.93471]
[1776938309638,35.36,77635.0,0.0,-0.67631,0.00013,28.90164]
[1776938314643,35.36,77633.5,0.0,-0.67653,0.00013,28.89054]
[1776938319648,35.36,77631.48,0.0,-0.6768,0.00013,28.87996]
[1776938324653,35.36,77628.73,0.0,-0.67715,0.00013,28.86581]
[1776938329658,35.35,77627.96,0.0,-0.67726,0.00013,28.86163]
[1776938334663,35.35,77627.43,0.0,-0.67733,0.00013,28.85872]
[1776938339668,35.35,77632.79,0.0,-0.67667,0.00013,28.88531]
[1776938343672,35.35,77621.67,0.0,-0.67808,0.00013,28.82902]
[1776938348677,35.35,77623.69,0.0,-0.67783,0.00013,28.83901]
[1776938350679,35.35,77630.21,0.0,-0.67701,0.00013,28.87181]
[1776938355684,35.35,77628.08,0.0,-0.67728,0.00013,28.86076]
[1776938358687,35.34,77633.74,0.0,-0.67657,0.00013,28.88904]
[1776938363692,35.34,77632.62,0.0,-0.67673,0.00013,28.88304]
[1776938368697,35.34,77632.14,0.0,-0.6768,0.00013,28.88028]
[1776938373702,35.34,77634.03,0.0,-0.67658,0.00013,28.8863]
[1776938378707,35.34,77638.68,0.0,-0.67601,0.00013,28.90919]
[1776938381710,35.33,77645.99,0.0,-0.67509,0.00013,28.94545]
[1776938386715,35.33,77651.74,0.0,-0.67438,0.00013,28.97349]
[1776938391726,35.33,77654.47,0.0,-0.67406,0.00013,28.98633]
[1776938396731,35.32,77654.75,0.0,-0.67404,0.00013,28.98693]
[1776938401737,35.32,77650.8,0.0,-0.67456,0.00013,28.96652]
[1776938402738,35.32,77640.45,0.0,-0.67588,0.00013,28.91465]
[1776938403739,35.32,77630.35,0.0,-0.67715,0.00013,28.86381]
[1776938405741,35.32,77636.23,0.0,-0.67642,0.00013,28.89327]
[1776938410746,35.31,77634.09,0.0,-0.6767,0.00013,28.88212]
[1776938415760,35.31,77632.56,0.0,-0.6769,0.00013,28.87408]
[1776938420765,35.31,77630.89,0.0,-0.67712,0.00013,28.86536]
[1776938425770,35.31,77631.07,0.0,-0.6771,0.00013,28.866]
[1776938429774,35.31,77638.81,0.0,-0.67613,0.00013,28.90471]
[1776938430775,35.31,77647.59,0.0,-0.67502,0.00013,28.94857]
[1776938435779,35.3,77651.51,0.0,-0.67456,0.00013,28.9644]
[1776938441741,35.3,77650.67,0.0,-0.67469,0.00013,28.95941]
[1776938446795,35.3,77655.11,0.0,-0.67414,0.00013,28.98087]
[1776938451808,35.29,77660.06,0.0,-0.67353,0.00013,29.0047]
[1776938457814,35.29,77662.65,0.0,-0.67323,0.00013,29.01667]
[1776938462819,35.28,77659.94,0.0,-0.67359,0.00013,29.00265]
[1776938465822,35.28,77652.56,0.0,-0.67454,0.00013,28.96545]
[1776938470827,35.28,77651.51,0.0,-0.67469,0.00013,28.95958]
[1776938475832,35.27,77651.14,0.0,-0.67475,0.00013,28.95712]
[1776938480837,35.27,77651.2,0.0,-0.67476,0.00013,28.95684]
[1776938485841,35.27,77655.67,0.0,-0.67421,0.00013,28.97852]
[1776938487843,35.27,77666.96,0.0,-0.67279,0.00013,29.03429]
[1776938489845,35.26,77673.59,0.0,-0.67195,0.00013,29.06671]
[1776938494850,35.26,77672.85,0.0,-0.67209,0.00013,29.05897]
[1776938498856,35.25,77663.46,0.0,-0.6733,0.00013,29.01171]
[1776938503866,35.25,77661.51,0.0,-0.67357,0.00013,29.00124]
[1776938508871,35.25,77664.06,0.0,-0.67327,0.00013,29.01317]
[1776938513879,35.24,77656.48,0.0,-0.67426,0.00013,28.97465]
[1776938518884,35.24,77652.58,0.0,-0.67477,0.00013,28.95462]
[1776938523897,35.24,77648.45,0.0,-0.6753,0.00013,28.93343]
[1776938527900,35.23,77657.07,0.0,-0.67422,0.00013,28.97613]
[1776938528901,35.23,77663.13,0.0,-0.67345,0.00013,29.00621]
[1776938533906,35.23,77662.81,0.0,-0.67352,0.00013,29.00387]
[1776938538911,35.22,77666.6,0.0,-0.67305,0.00013,29.02195]
[1776938543916,35.22,77668.44,0.0,-0.67284,0.00013,29.03023]
[1776938548921,35.22,77668.22,0.0,-0.67289,0.00013,29.02834]
[1776938553928,35.21,77676.33,0.0,-0.6719,0.00013,29.0646]
[1776938554929,35.21,77682.49,0.0,-0.67111,0.00013,29.09495]
[1776938559934,35.21,77684.88,0.0,-0.67081,0.00013,29.10673]
[1776938565940,35.21,77685.01,0.0,-0.67079,0.00013,29.1075]
[1776938568943,35.21,77692.94,0.0,-0.66976,0.00013,29.14678]
[1776938569944,35.21,77698.54,0.0,-0.66904,0.00013,29.17431]
[1776938574949,35.22,77702.39,0.0,-0.66852,0.00013,29.19396]
[1776938579953,35.22,77706.21,0.0,-0.66801,0.00013,29.21329]
[1776938584959,35.23,77707.58,0.0,-0.66781,0.00013,29.22071]
[1776938589964,35.23,77707.88,0.0,-0.66775,0.00013,29.22293]
[1776938590965,35.23,77715.08,0.0,-0.66683,0.00013,29.25785]
[1776938595970,35.24,77716.55,0.0,-0.66662,0.00013,29.26547]
[1776938600975,35.24,77714.06,0.0,-0.66693,0.00013,29.25406]
[1776938605980,35.24,77712.21,0.0,-0.66714,0.00013,29.24576]
[1776938611926,35.25,77718.35,0.0,-0.66635,0.00013,29.27287]
[1776938616961,35.25,77716.86,0.0,-0.66653,0.00013,29.26625]
[1776938621997,35.25,77715.68,0.0,-0.66667,0.00013,29.2611]
[1776938627003,35.26,77712.06,0.0,-0.66711,0.00013,29.2442]
[1776938629005,35.26,77703.75,0.0,-0.66817,0.00013,29.20417]
[1776938634014,35.26,77699.91,0.0,-0.66864,0.00013,29.18619]
[1776938639026,35.27,77694.52,0.0,-0.66931,0.00013,29.16063]
[1776938641028,35.27,77683.59,0.0,-0.67071,0.00013,29.10713]
[1776938642029,35.27,77671.87,0.0,-0.6722,0.00013,29.04944]
[1776938647034,35.27,77672.7,0.0,-0.67209,0.00013,29.05379]
[1776938651038,35.27,77679.13,0.0,-0.67127,0.00013,29.08561]
[1776938656043,35.27,77681.42,0.0,-0.67097,0.00013,29.09693]
[1776938660047,35.27,77687.38,0.0,-0.6702,0.00013,29.12656]
[1776938664051,35.27,77681.75,0.0,-0.67091,0.00013,29.09913]
[1776938669056,35.27,77685.8,0.0,-0.67039,0.00013,29.11934]
[1776938674061,35.28,77688.49,0.0,-0.67005,0.00013,29.12973]
[1776938679066,35.28,77679.61,0.0,-0.67118,0.00013,29.08637]
[1776938680067,35.28,77673.78,0.0,-0.67192,0.00013,29.05772]
[1776938685072,35.27,77669.59,0.0,-0.67247,0.00013,29.0363]
[1776938690078,35.27,77656.95,0.0,-0.6741,0.00013,28.97264]
[1776938692080,35.27,77649.38,0.0,-0.67507,0.00013,28.93461]
[1776938697085,35.27,77646.48,0.0,-0.67545,0.00013,28.91957]
[1776938699087,35.26,77634.23,0.0,-0.67701,0.00013,28.85781]
[1776938700088,35.26,77625.62,0.0,-0.6781,0.00013,28.81423]
[1776938705097,35.26,77622.47,0.0,-0.6785,0.00013,28.79825]
[1776938710104,35.26,77621.69,0.0,-0.6786,0.00013,28.79429]
[1776938711107,35.27,77604.9,0.0,-0.68071,0.00013,28.70868]
[1776938715111,35.27,77601.65,0.0,-0.68112,0.00013,28.69209]
[1776938717113,35.31,77305.84,0.0,-0.71726,0.00012,27.07159]
[1776938718114,35.35,77318.73,0.0,-0.71546,0.00012,27.15855]
[1776938719115,35.37,77328.34,0.0,-0.7142,0.00012,27.21933]
[1776938725132,35.39,77317.1,0.0,-0.7154,0.00012,27.16069]
[1776938727136,35.44,77256.04,0.0,-0.72239,0.00012,26.81523]
[1776938728137,35.44,77236.26,0.0,-0.72473,0.00012,26.69761]
[1776938730139,35.48,77260.28,0.0,-0.72166,0.00012,26.85131]
[1776938731140,35.48,77346.94,0.0,-0.71133,0.00012,27.35255]
[1776938734143,35.49,77360.88,0.0,-0.70963,0.00012,27.43288]
[1776938737914,35.49,77362.77,0.0,-0.70939,0.00012,27.44425]
[1776938739148,35.49,77393.82,0.0,-0.70562,0.00012,27.6201]
[1776938744153,35.5,77397.14,0.0,-0.70519,0.00012,27.63995]
[1776938748157,35.5,77405.63,0.0,-0.70414,0.00012,27.68832]
[1776938750159,35.5,77410.84,0.0,-0.7035,0.00012,27.71789]
[1776938756165,35.51,77394.68,0.0,-0.70542,0.00012,27.62923]
[1776938761174,35.51,77392.33,0.0,-0.70567,0.00012,27.61761]
[1776938764094,35.52,77390.82,0.0,-0.70583,0.00012,27.61013]
[1776938765186,35.52,77409.19,0.0,-0.70359,0.00012,27.71308]
[1776938769190,35.53,77415.13,0.0,-0.70284,0.00012,27.7473]
[1776938771192,35.53,77420.39,0.0,-0.70219,0.00012,27.77698]
[1776938776176,35.53,77426.12,0.0,-0.70147,0.00012,27.80984]
[1776938777198,35.53,77414.73,0.0,-0.70284,0.00012,27.74711]
[1776938781202,35.54,77430.9,0.0,-0.70085,0.00012,27.83746]
[1776938783204,35.54,77436.91,0.0,-0.70011,0.00012,27.8709]
[1776938784205,35.54,77446.79,0.0,-0.6989,0.00012,27.92515]
[1776938788993,35.54,77448.36,0.0,-0.6987,0.00012,27.93429]
[1776938790212,35.54,77405.6,0.0,-0.7039,0.00012,27.69864]
[1776938792214,35.55,77425.12,0.0,-0.70153,0.00012,27.80417]
[1776938794216,35.55,77417.73,0.0,-0.70242,0.00012,27.76366]
[1776938795217,35.55,77408.64,0.0,-0.70352,0.00012,27.71354]
[1776938796221,35.55,77402.02,0.0,-0.70432,0.00012,27.67693]
[1776938797222,35.55,77384.35,0.0,-0.70645,0.00012,27.57838]
[1776938798223,35.55,77366.35,0.0,-0.70863,0.00012,27.47677]
[1776938799069,35.55,77366.35,0.0,-0.70863,0.00012,27.4767]
[1776938800224,35.55,77354.13,0.0,-0.71009,0.00012,27.40786]
[1776938801225,35.55,77369.9,0.0,-0.70819,0.00012,27.49722]
[1776938806230,35.55,77371.25,0.0,-0.70803,0.00012,27.50478]
[1776938811235,35.55,77368.65,0.0,-0.70834,0.00012,27.49009]
[1776938812236,35.55,77384.92,0.0,-0.70637,0.00012,27.58216]
[1776938813237,35.55,77400.09,0.0,-0.70452,0.00012,27.66738]
[1776938818242,35.56,77396.97,0.0,-0.70486,0.00012,27.65179]
[1776938823247,35.57,77398.01,0.0,-0.70469,0.00012,27.6595]
[1776938828255,35.58,77396.97,0.0,-0.70478,0.00012,27.65545]
[1776938830257,35.58,77412.38,0.0,-0.70289,0.00012,27.74178]
[1776938831258,35.58,77419.79,0.0,-0.70199,0.00012,27.78301]
[1776938834261,35.58,77433.52,0.0,-0.7003,0.00012,27.85919]
[1776938835262,35.58,77444.06,0.0,-0.69901,0.00012,27.91706]
[1776938836263,35.58,77451.05,0.0,-0.69816,0.00012,27.95528]
[1776938841269,35.59,77458.29,0.0,-0.69727,0.00012,27.99495]
[1776938843271,35.59,77466.48,0.0,-0.69626,0.00012,28.03935]
[1776938849277,35.59,77462.77,0.0,-0.69672,0.00012,28.01933]
[1776938854282,35.58,77462.13,0.0,-0.69682,0.00012,28.01223]
[1776938859287,35.58,77461.7,0.0,-0.69691,0.00012,28.00847]
[1776938861289,35.58,77451.08,0.0,-0.69822,0.00012,27.95024]
[1776938863291,35.57,77445.83,0.0,-0.69887,0.00012,27.92114]
[1776938868296,35.57,77445.72,0.0,-0.69891,0.00012,27.91953]
[1776938873301,35.56,77441.78,0.0,-0.69941,0.00012,27.89701]
[1776938878306,35.56,77433.09,0.0,-0.70049,0.00012,27.84851]
[1776938882310,35.56,77426.32,0.0,-0.70133,0.00012,27.81068]
[1776938885313,35.56,77437.41,0.0,-0.69999,0.00012,27.87137]
[1776938890317,35.55,77439.03,0.0,-0.69981,0.00012,27.87942]
[1776938894321,35.55,77445.96,0.0,-0.69898,0.00012,27.91665]
[1776938899326,35.55,77445.85,0.0,-0.69902,0.00012,27.91505]
[1776938904331,35.54,77447.32,0.0,-0.69886,0.00012,27.92209]
[1776938907334,35.54,77458.43,0.0,-0.69752,0.00012,27.98203]
[1776938911338,35.53,77451.84,0.0,-0.69837,0.00012,27.94197]
[1776938912339,35.53,77438.43,0.0,-0.70001,0.00012,27.8684]
[1776938917344,35.53,77437.43,0.0,-0.70015,0.00012,27.86212]
[1776938919346,35.53,77432.08,0.0,-0.70081,0.00012,27.83243]
[1776938922349,35.53,77426.06,0.0,-0.70155,0.00012,27.79896]
[1776938926353,35.53,77416.63,0.0,-0.7027,0.00012,27.74639]
[1776938927354,35.53,77406.08,0.0,-0.70399,0.00012,27.6878]
[1776938929305,35.52,77405.1,0.0,-0.70412,0.00012,27.68171]
[1776938930312,35.52,77392.62,0.0,-0.70564,0.00012,27.6118]
[1776938931327,35.52,77379.48,0.0,-0.70723,0.00012,27.53777]
[1776938933334,35.52,77380.6,0.0,-0.7071,0.00012,27.54369]
[1776938934341,35.52,77365.74,0.0,-0.7089,0.00012,27.4597]
[1776938935349,35.52,77352.25,0.0,-0.71052,0.00012,27.38302]
[1776938937365,35.52,77351.27,0.0,-0.71065,0.00012,27.37726]
[1776938938371,35.52,77355.39,0.0,-0.71015,0.00012,27.40075]
[1776938939373,35.52,77319.73,0.0,-0.71442,0.00012,27.19651]
[1776938941375,35.52,77314.62,0.0,-0.71503,0.00012,27.16726]
[1776938942376,35.52,77308.86,0.0,-0.71571,0.00012,27.13408]
[1776938943377,35.52,77302.57,0.0,-0.71646,0.00012,27.09782]
[1776938947381,35.52,77297.4,0.0,-0.71707,0.00012,27.06816]
[1776938949383,35.53,77308.81,0.0,-0.7157,0.00012,27.13455]
[1776938950153,35.53,77308.81,0.0,-0.7157,0.00012,27.13465]
[1776938951385,35.53,77323.31,0.0,-0.71397,0.00012,27.21854]
[1776938956390,35.53,77326.17,0.0,-0.71362,0.00012,27.23538]
[1776938959394,35.53,77331.81,0.0,-0.71294,0.00012,27.26794]
[1776938964399,35.53,77335.97,0.0,-0.71244,0.00012,27.29193]
[1776938967402,35.53,77341.46,0.0,-0.71178,0.00012,27.32338]
[1776938972406,35.53,77344.0,0.0,-0.71149,0.00012,27.33456]
[1776938977410,35.52,77341.11,0.0,-0.71188,0.00012,27.31613]
[1776938982415,35.51,77344.27,0.0,-0.71154,0.00012,27.3324]
[1776938985418,35.51,77350.57,0.0,-0.71081,0.00012,27.36714]
[1776938989422,35.5,77345.29,0.0,-0.71148,0.00012,27.33539]
[1776938994427,35.5,77345.64,0.0,-0.71148,0.00012,27.33552]
[1776938996429,35.49,77337.76,0.0,-0.71245,0.00012,27.28969]
[1776938997430,35.49,77330.43,0.0,-0.71333,0.00012,27.24724]
[1776939002438,35.49,77328.78,0.0,-0.71356,0.00012,27.23627]
[1776939003439,35.48,77317.53,0.0,-0.71491,0.00012,27.17109]
[1776939005441,35.48,77311.72,0.0,-0.71562,0.00012,27.13702]
[1776939010446,35.48,77312.18,0.0,-0.71559,0.00012,27.13868]
[1776939016461,35.47,77328.27,0.0,-0.71369,0.00012,27.23043]
[1776939017462,35.47,77334.96,0.0,-0.71289,0.00012,27.26861]
[1776939019464,35.47,77324.27,0.0,-0.71419,0.00012,27.20643]
[1776939023473,35.47,77315.05,0.0,-0.71531,0.00012,27.15221]
[1776939027477,35.46,77321.87,0.0,-0.71451,0.00012,27.19079]
[1776939032482,35.46,77322.32,0.0,-0.7145,0.00012,27.18897]
[1776939037487,35.46,77322.0,0.0,-0.71457,0.00012,27.18589]
[1776939041491,35.45,77329.01,0.0,-0.71375,0.00012,27.22542]
[1776939045495,35.45,77323.0,0.0,-0.7145,0.00012,27.18963]
[1776939048498,35.44,77317.29,0.0,-0.71519,0.00012,27.15589]
[1776939051501,35.44,77307.08,0.0,-0.71643,0.00012,27.0961]
[1776939056506,35.44,77310.33,0.0,-0.71606,0.00012,27.11415]
[1776939058507,35.44,77302.71,0.0,-0.71697,0.00012,27.06956]
[1776939061510,35.44,77308.38,0.0,-0.7163,0.00012,27.1021]
[1776939066515,35.43,77306.58,0.0,-0.71656,0.00012,27.0896]
[1776939069518,35.43,77299.8,0.0,-0.71738,0.00012,27.04966]
[1776939073522,35.43,77294.65,0.0,-0.718,0.00012,27.01922]
[1776939075524,35.43,77287.1,0.0,-0.7189,0.00012,26.97494]
[1776939078527,35.43,77280.89,0.0,-0.71964,0.00012,26.93843]
[1776939080528,35.43,77287.54,0.0,-0.71885,0.00012,26.9774]
[1776939085535,35.43,77286.27,0.0,-0.71901,0.00012,26.96979]
[1776939087426,35.42,77287.21,0.0,-0.71892,0.00012,26.97427]
[1776939088538,35.42,77316.65,0.0,-0.71541,0.00012,27.1459]
[1776939089439,35.42,77316.65,0.0,-0.71541,0.00012,27.14565]
[1776939090540,35.42,77324.62,0.0,-0.71446,0.00012,27.19162]
[1776939096488,35.42,77322.58,0.0,-0.71472,0.00012,27.17665]
[1776939101551,35.42,77319.7,0.0,-0.71505,0.00012,27.16074]
[1776939106556,35.43,77320.94,0.0,-0.71488,0.00012,27.1688]
[1776939112562,35.43,77323.0,0.0,-0.71462,0.00012,27.18157]
[1776939114564,35.43,77315.78,0.0,-0.71548,0.00012,27.14007]
[1776939116566,35.43,77310.44,0.0,-0.71611,0.00012,27.10943]
[1776939122572,35.44,77311.98,0.0,-0.7159,0.00012,27.11958]
[1776939123573,35.44,77302.87,0.0,-0.71698,0.00012,27.06686]
[1776939124574,35.44,77296.4,0.0,-0.71774,0.00012,27.02938]
[1776939125575,35.44,77290.23,0.0,-0.71847,0.00012,26.99358]
[1776939126576,35.44,77284.71,0.0,-0.71913,0.00012,26.9612]
[1776939127577,35.44,77268.78,0.0,-0.72102,0.00012,26.86748]
[1776939129579,35.44,77263.08,0.0,-0.72169,0.00012,26.83398]
[1776939131442,35.44,77265.71,0.0,-0.72136,0.00012,26.85043]
[1776939132582,35.44,77279.13,0.0,-0.71977,0.00012,26.92954]
[1776939133583,35.44,77271.74,0.0,-0.72065,0.00012,26.88603]
[1776939138588,35.44,77265.67,0.0,-0.72136,0.00012,26.85054]
[1776939140590,35.45,77256.65,0.0,-0.72242,0.00012,26.79739]
[1776939145595,35.45,77260.73,0.0,-0.72193,0.00012,26.82223]
[1776939147597,35.45,77253.44,0.0,-0.72278,0.00012,26.77928]
[1776939152602,35.45,77249.3,0.0,-0.72327,0.00012,26.75228]
[1776939154604,35.45,77255.21,0.0,-0.72257,0.00012,26.78763]
[1776939159609,35.45,77257.06,0.0,-0.72234,0.00012,26.79915]
[1776939163613,35.46,77268.0,0.0,-0.72102,0.00012,26.86501]
[1776939165615,35.46,77275.23,0.0,-0.72014,0.00012,26.90843]
[1776939167617,35.46,77268.9,0.0,-0.72088,0.00012,26.87196]
[1776939168618,35.47,77263.77,0.0,-0.72147,0.00012,26.84216]
[1776939173623,35.48,77264.48,0.0,-0.72134,0.00012,26.84865]
[1776939178628,35.5,77268.24,0.0,-0.72076,0.00012,26.87693]
[1776939183633,35.5,77268.32,0.0,-0.72071,0.00012,26.87954]
[1776939188638,35.51,77262.95,0.0,-0.72131,0.00012,26.8496]
[1776939189639,35.51,77251.27,0.0,-0.72269,0.00012,26.78073]
[1776939194644,35.51,77246.84,0.0,-0.72319,0.00012,26.75515]
[1776939196646,35.51,77257.07,0.0,-0.72198,0.00012,26.81597]
[1776939197647,35.51,77262.62,0.0,-0.72132,0.00012,26.84878]
[1776939199649,35.52,77269.05,0.0,-0.72056,0.00012,26.88668]
[1776939201651,35.52,77262.0,0.0,-0.72139,0.00012,26.84523]
[1776939202652,35.52,77256.28,0.0,-0.72207,0.00012,26.81155]
[1776939207657,35.52,77257.63,0.0,-0.7219,0.00012,26.82003]
[1776939210660,35.52,77250.67,0.0,-0.72271,0.00012,26.77918]
[1776939215669,35.52,77249.55,0.0,-0.72285,0.00012,26.7699]
[1776939216670,35.52,77243.63,0.0,-0.72355,0.00012,26.73495]
[1776939221675,35.52,77241.55,0.0,-0.72377,0.00012,26.72344]
[1776939223676,35.53,77234.75,0.0,-0.72457,0.00012,26.68344]
[1776939228681,35.53,77234.28,0.0,-0.7246,0.00012,26.68167]
[1776939233686,35.53,77231.72,0.0,-0.72488,0.00012,26.66754]
[1776939238700,35.54,77235.0,0.0,-0.72447,0.00012,26.68811]
[1776939243705,35.54,77227.5,0.0,-0.72533,0.00012,26.64453]
[1776939248710,35.55,77225.36,0.0,-0.72555,0.00012,26.63307]
[1776939253715,35.55,77224.0,0.0,-0.72568,0.00012,26.62627]
[1776939255717,35.55,77217.19,0.0,-0.72647,0.00012,26.58619]
[1776939261650,35.56,77216.8,0.0,-0.72648,0.00012,26.58566]
[1776939264729,35.56,77209.13,0.0,-0.72736,0.00012,26.54071]
[1776939267693,35.58,77211.08,0.0,-0.72705,0.00012,26.55623]
[1776939268701,35.58,77230.42,0.0,-0.72478,0.00012,26.67184]
[1776939273734,35.58,77232.61,0.0,-0.72452,0.00012,26.68256]
[1776939278743,35.58,77237.36,0.0,-0.72394,0.00012,26.71165]
[1776939281746,35.58,77242.56,0.0,-0.72332,0.00012,26.74289]
[1776939283748,35.58,77250.21,0.0,-0.72242,0.00012,26.78833]
[1776939288753,35.59,77250.99,0.0,-0.72231,0.00012,26.79338]
[1776939293758,35.59,77248.85,0.0,-0.72256,0.00012,26.78109]
[1776939295760,35.59,77243.09,0.0,-0.72323,0.00012,26.74732]
[1776939300765,35.59,77246.77,0.0,-0.72279,0.00012,26.76964]
[1776939303768,35.59,77238.6,0.0,-0.72374,0.00012,26.72171]
[1776939304769,35.59,77243.92,0.0,-0.72311,0.00012,26.75329]
[1776939305770,35.59,77253.92,0.0,-0.72193,0.00012,26.81243]
[1776939306770,35.59,77259.76,0.0,-0.72124,0.00012,26.84688]
[1776939311775,35.59,77260.97,0.0,-0.7211,0.00012,26.85409]
[1776939316780,35.59,77267.16,0.0,-0.72036,0.00012,26.8905]
[1776939321785,35.59,77274.86,0.0,-0.71946,0.00012,26.9355]
[1776939322786,35.59,77284.79,0.0,-0.71828,0.00012,26.99339]
[1776939323787,35.59,77291.45,0.0,-0.71748,0.00012,27.03239]
[1776939328792,35.6,77288.88,0.0,-0.71776,0.00012,27.0186]
[1776939333797,35.6,77290.92,0.0,-0.71751,0.00012,27.02844]
[1776939336800,35.6,77300.04,0.0,-0.71642,0.00012,27.08195]
[1776939338804,35.6,77294.71,0.0,-0.71705,0.00012,27.05095]
[1776939340804,35.6,77280.51,0.0,-0.71874,0.00012,26.96833]
[1776939341805,35.6,77274.33,0.0,-0.71947,0.00012,26.93233]
[1776939346810,35.61,77277.56,0.0,-0.71907,0.00012,26.95181]
[1776939347811,35.61,77287.71,0.0,-0.71786,0.00012,27.01126]
[1776939349813,35.61,77294.4,0.0,-0.71706,0.00012,27.0506]
[1776939354818,35.61,77304.59,0.0,-0.71583,0.00012,27.11053]
[1776939359824,35.62,77309.35,0.0,-0.71525,0.00012,27.13867]
[1776939362827,35.62,77304.08,0.0,-0.71586,0.00012,27.10866]
[1776939367832,35.62,77305.59,0.0,-0.71567,0.00012,27.11812]
[1776939372837,35.62,77301.16,0.0,-0.71618,0.00012,27.09325]
[1776939374839,35.62,77296.01,0.0,-0.71678,0.00012,27.06379]
[1776939379850,35.63,77295.88,0.0,-0.71678,0.00012,27.064]
[1776939383854,35.63,77287.26,0.0,-0.71779,0.00012,27.01439]
[1776939384855,35.63,77279.21,0.0,-0.71875,0.00012,26.96754]
[1776939386857,35.63,77273.82,0.0,-0.71938,0.00012,26.93626]
[1776939391862,35.63,77279.22,0.0,-0.71875,0.00012,26.96486]
[1776939396867,35.63,77280.17,0.0,-0.71863,0.00012,26.97068]
[1776939401872,35.63,77275.49,0.0,-0.71918,0.00012,26.94369]
[1776939404875,35.64,77289.7,0.0,-0.71748,0.00012,27.02701]
[1776939409880,35.64,77289.07,0.0,-0.71754,0.00012,27.02443]
[1776939414885,35.64,77289.81,0.0,-0.71742,0.00012,27.02983]
[1776939416887,35.65,77296.49,0.0,-0.71662,0.00012,27.06896]
[1776939421892,35.65,77300.07,0.0,-0.71618,0.00012,27.09051]
[1776939423894,35.65,77290.45,0.0,-0.71731,0.00012,27.03517]
[1776939424895,35.65,77285.19,0.0,-0.71793,0.00012,27.00485]
[1776939430831,35.66,77285.36,0.0,-0.71788,0.00012,27.00726]
[1776939435866,35.66,77286.02,0.0,-0.71779,0.00012,27.01171]
[1776939437880,35.66,77278.37,0.0,-0.71869,0.00012,26.96732]
[1776939442914,35.66,77279.67,0.0,-0.71853,0.00012,26.97516]
[1776939447921,35.66,77285.48,0.0,-0.71784,0.00012,27.00919]
[1776939452926,35.66,77284.44,0.0,-0.71798,0.00012,27.00008]
[1776939455929,35.66,77291.66,0.0,-0.71711,0.00012,27.04265]
[1776939460934,35.67,77291.61,0.0,-0.71709,0.00012,27.04332]
[1776939462936,35.67,77299.2,0.0,-0.71618,0.00012,27.08763]
[1776939465939,35.67,77304.58,0.0,-0.71553,0.00012,27.11907]
[1776939470945,35.67,77300.69,0.0,-0.71598,0.00012,27.09727]
[1776939475950,35.68,77303.09,0.0,-0.71568,0.00012,27.1118]
[1776939477952,35.68,77308.7,0.0,-0.71501,0.00012,27.14438]
[1776939482957,35.68,77311.0,0.0,-0.71473,0.00012,27.15806]
[1776939484959,35.68,77298.8,0.0,-0.71617,0.00012,27.08802]
[1776939485960,35.68,77292.47,0.0,-0.71692,0.00012,27.05155]
[1776939486961,35.68,77284.64,0.0,-0.71785,0.00012,27.00601]
[1776939492967,35.68,77281.85,0.0,-0.7182,0.00012,26.98901]
[1776939497972,35.67,77286.52,0.0,-0.71766,0.00012,27.01546]
[1776939498973,35.67,77291.73,0.0,-0.71704,0.00012,27.04551]
[1776939503978,35.67,77291.35,0.0,-0.71711,0.00012,27.04239]
[1776939508982,35.67,77290.76,0.0,-0.71719,0.00012,27.03848]
[1776939510984,35.67,77297.12,0.0,-0.71643,0.00012,27.07563]
[1776939513987,35.67,77290.82,0.0,-0.71718,0.00012,27.03645]
[1776939518992,35.67,77293.69,0.0,-0.71682,0.00012,27.05407]
[1776939523997,35.68,77295.49,0.0,-0.71659,0.00012,27.06536]
[1776939529002,35.68,77295.41,0.0,-0.71658,0.00012,27.06581]
[1776939534007,35.68,77296.16,0.0,-0.71647,0.00012,27.07096]
[1776939539014,35.69,77303.61,0.0,-0.71557,0.00012,27.11478]
[1776939543019,35.69,77309.29,0.0,-0.71488,0.00012,27.14791]
[1776939546022,35.69,77315.55,0.0,-0.71413,0.00012,27.18408]
[1776939550026,35.69,77321.01,0.0,-0.71348,0.00012,27.21558]
[1776939551027,35.69,77326.4,0.0,-0.71283,0.00012,27.2464]
[1776939556032,35.69,77327.2,0.0,-0.71274,0.00012,27.25092]
[1776939560035,35.69,77333.45,0.0,-0.712,0.00012,27.2865]
[1776939562037,35.69,77342.11,0.0,-0.71096,0.00012,27.33563]
[1776939567042,35.69,77346.25,0.0,-0.71048,0.00012,27.35867]
[1776939572050,35.69,77346.8,0.0,-0.71044,0.00012,27.35801]
[1776939573051,35.69,77341.17,0.0,-0.71112,0.00012,27.326]
[1776939578056,35.68,77347.08,0.0,-0.71042,0.00012,27.35912]
[1776939581059,35.68,77355.29,0.0,-0.70944,0.00012,27.40526]
[1776939582060,35.68,77362.39,0.0,-0.70859,0.00012,27.44514]
[1776939587065,35.68,77345.72,0.0,-0.71061,0.00012,27.35007]
[1776939589067,35.68,77340.08,0.0,-0.71129,0.00012,27.31784]
[1776939591069,35.68,77334.59,0.0,-0.71195,0.00012,27.28653]
[1776939597037,35.68,77333.46,0.0,-0.71209,0.00012,27.27986]
[1776939602075,35.68,77332.4,0.0,-0.71222,0.00012,27.27369]
[1776939606084,35.68,77348.43,0.0,-0.7103,0.00012,27.36472]
[1776939608086,35.67,77340.44,0.0,-0.71126,0.00012,27.31919]
[1776939613091,35.67,77340.09,0.0,-0.71131,0.00012,27.31688]
[1776939618096,35.67,77345.09,0.0,-0.71072,0.00012,27.34497]
[1776939622100,35.67,77352.57,0.0,-0.70983,0.00012,27.38693]
[1776939626104,35.67,77357.75,0.0,-0.70923,0.00012,27.41565]
[1776939630108,35.67,77363.16,0.0,-0.70859,0.00012,27.44551]
[1776939631109,35.66,77368.58,0.0,-0.70796,0.00012,27.47265]
[1776939632110,35.67,77379.78,0.0,-0.70661,0.00012,27.53556]
[1776939633111,35.67,77385.31,0.0,-0.70594,0.00012,27.56656]
[1776939636114,35.67,77394.07,0.0,-0.70488,0.00012,27.61551]
[1776939641120,35.67,77391.89,0.0,-0.70514,0.00012,27.60346]
[1776939645072,35.67,77396.07,0.0,-0.70464,0.00012,27.62675]
[1776939646126,35.67,77403.99,0.0,-0.70368,0.00012,27.67071]
[1776939651131,35.67,77406.74,0.0,-0.70335,0.00012,27.68577]
[1776939653133,35.67,77399.45,0.0,-0.70423,0.00012,27.64526]
[1776939655134,35.67,77392.72,0.0,-0.70505,0.00012,27.60786]
[1776939659138,35.66,77382.23,0.0,-0.70632,0.00012,27.54916]
[1776939660140,35.66,77372.14,0.0,-0.70754,0.00012,27.4924]
[1776939663143,35.66,77366.81,0.0,-0.70819,0.00012,27.46181]
[1776939668149,35.66,77367.87,0.0,-0.70809,0.00012,27.46685]
[1776939673154,35.65,77369.27,0.0,-0.70794,0.00012,27.47372]
[1776939678159,35.65,77368.53,0.0,-0.70805,0.00012,27.46859]
[1776939680161,35.65,77362.21,0.0,-0.70882,0.00012,27.43259]
[1776939685166,35.65,77353.72,0.0,-0.70986,0.00012,27.38384]
[1776939688169,35.64,77348.5,0.0,-0.71049,0.00012,27.35394]
[1776939693174,35.64,77363.28,0.0,-0.70875,0.00012,27.43381]
[1776939698179,35.64,77362.47,0.0,-0.70886,0.00012,27.42848]
[1776939703183,35.64,77361.17,0.0,-0.70903,0.00012,27.42039]
[1776939708188,35.63,77362.53,0.0,-0.70889,0.00012,27.4273]
[1776939713193,35.63,77363.23,0.0,-0.70882,0.00012,27.43051]
[1776939716196,35.63,77368.64,0.0,-0.70818,0.00012,27.46054]
[1776939717197,35.63,77382.16,0.0,-0.70656,0.00012,27.53626]
[1776939718198,35.63,77389.15,0.0,-0.70572,0.00012,27.57512]
[1776939721201,35.63,77394.73,0.0,-0.70504,0.00012,27.60637]
[1776939725205,35.62,77387.74,0.0,-0.7059,0.00012,27.56685]
[1776939730210,35.62,77383.83,0.0,-0.7064,0.00012,27.54368]
[1776939735218,35.61,77384.3,0.0,-0.70637,0.00012,27.54509]
[1776939736219,35.61,77376.83,0.0,-0.70728,0.00012,27.50294]
[1776939737220,35.61,77369.9,0.0,-0.70812,0.00012,27.46376]
[1776939738221,35.61,77376.7,0.0,-0.7073,0.00012,27.50216]
[1776939739222,35.61,77389.38,0.0,-0.70576,0.00012,27.57335]
[1776939744228,35.61,77389.86,0.0,-0.7057,0.00012,27.57637]
[1776939749233,35.62,77390.83,0.0,-0.70557,0.00012,27.58205]
[1776939755239,35.62,77391.36,0.0,-0.70552,0.00012,27.58219]
[1776939758242,35.61,77384.03,0.0,-0.70642,0.00012,27.54036]
[1776939764230,35.61,77379.08,0.0,-0.70705,0.00012,27.51118]
[1776939769256,35.6,77376.94,0.0,-0.70733,0.00012,27.49809]
[1776939774261,35.6,77376.49,0.0,-0.70741,0.00012,27.49457]
[1776939779265,35.59,77377.79,0.0,-0.70728,0.00012,27.50083]
[1776939781267,35.59,77371.18,0.0,-0.70809,0.00012,27.4632]
[1776939783269,35.59,77357.94,0.0,-0.70969,0.00012,27.38808]
[1776939784270,35.59,77345.29,0.0,-0.71121,0.00012,27.3161]
[1776939789275,35.59,77341.91,0.0,-0.71162,0.00012,27.29669]
[1776939792280,35.59,77334.04,0.0,-0.71256,0.00012,27.25172]
[1776939793281,35.59,77328.14,0.0,-0.71327,0.00012,27.21793]
[1776939798286,35.59,77323.13,0.0,-0.71386,0.00012,27.18952]
[1776939802290,35.59,77316.33,0.0,-0.71466,0.00012,27.15075]
[1776939807295,35.6,77314.72,0.0,-0.71484,0.00012,27.14203]
[1776939812300,35.6,77312.38,0.0,-0.71513,0.00012,27.12591]
[1776939817305,35.6,77326.21,0.0,-0.71346,0.00012,27.20602]
[1776939818306,35.6,77334.2,0.0,-0.71251,0.00012,27.25181]
[1776939823311,35.6,77334.35,0.0,-0.71249,0.00012,27.25272]
[1776939828316,35.6,77333.48,0.0,-0.71259,0.00012,27.24782]
[1776939833321,35.6,77335.27,0.0,-0.71237,0.00012,27.25811]
[1776939838326,35.6,77333.13,0.0,-0.71263,0.00012,27.2459]
[1776939843331,35.6,77334.25,0.0,-0.71249,0.00012,27.25234]
[1776939848336,35.6,77330.3,0.0,-0.71296,0.00012,27.22986]
[1776939853341,35.6,77325.8,0.0,-0.7135,0.00012,27.20429]
[1776939858349,35.6,77329.72,0.0,-0.71302,0.00012,27.22699]
[1776939859350,35.6,77336.5,0.0,-0.71221,0.00012,27.26576]
[1776939864355,35.6,77336.18,0.0,-0.71225,0.00012,27.26397]
[1776939869360,35.6,77339.89,0.0,-0.71181,0.00012,27.28509]
[1776939874365,35.6,77340.22,0.0,-0.71179,0.00012,27.28366]
[1776939879370,35.6,77340.76,0.0,-0.71172,0.00012,27.28661]
[1776939884375,35.6,77342.67,0.0,-0.7115,0.00012,27.29735]
[1776939889380,35.6,77341.07,0.0,-0.71169,0.00012,27.28813]
[1776939894385,35.6,77343.34,0.0,-0.71142,0.00012,27.3009]
[1776939899390,35.6,77341.97,0.0,-0.71159,0.00012,27.29292]
[1776939904394,35.6,77343.37,0.0,-0.71143,0.00012,27.30078]
[1776939905395,35.6,77349.5,0.0,-0.71069,0.00012,27.33563]
[1776939910400,35.6,77352.84,0.0,-0.7103,0.00012,27.35419]
[1776939915407,35.6,77353.87,0.0,-0.71019,0.00012,27.35963]
[1776939921418,35.59,77351.89,0.0,-0.71044,0.00012,27.34792]
[1776939927373,35.59,77352.32,0.0,-0.71039,0.00012,27.34991]
[1776939932409,35.59,77351.52,0.0,-0.71052,0.00012,27.34176]
[1776939935430,35.59,77358.11,0.0,-0.70973,0.00012,27.37889]
[1776939938448,35.59,77365.72,0.0,-0.70882,0.00012,27.42155]
[1776939943453,35.59,77366.21,0.0,-0.70878,0.00012,27.42363]
[1776939944454,35.59,77377.44,0.0,-0.70742,0.00012,27.48717]
[1776939945455,35.59,77385.48,0.0,-0.70645,0.00012,27.53244]
[1776939950460,35.59,77388.48,0.0,-0.70607,0.00012,27.54972]
[1776939955465,35.59,77386.98,0.0,-0.70624,0.00012,27.54177]
[1776939960470,35.59,77387.41,0.0,-0.70618,0.00012,27.54468]
[1776939964475,35.59,77381.4,0.0,-0.7069,0.00012,27.51106]
[1776939969480,35.59,77377.72,0.0,-0.70737,0.00012,27.48934]
[1776939974485,35.59,77370.63,0.0,-0.70825,0.00012,27.44846]
[1776939979490,35.58,77367.81,0.0,-0.70861,0.00012,27.43179]
[1776939984495,35.58,77368.45,0.0,-0.70855,0.00012,27.43464]
[1776939989500,35.58,77370.65,0.0,-0.7083,0.00012,27.44631]
[1776939992503,35.57,77379.9,0.0,-0.70721,0.00012,27.49469]
[1776939997508,35.57,77380.19,0.0,-0.7072,0.00012,27.49528]
[1776940002513,35.57,77383.73,0.0,-0.7068,0.00012,27.51413]
[1776940007519,35.56,77380.83,0.0,-0.70717,0.00012,27.49674]
[1776940012524,35.56,77381.4,0.0,-0.70713,0.00012,27.49896]
[1776940017529,35.55,77383.9,0.0,-0.70685,0.00012,27.51198]
[1776940022534,35.55,77387.37,0.0,-0.70645,0.00012,27.53036]
[1776940027539,35.54,77388.13,0.0,-0.70639,0.00012,27.5335]
[1776940031543,35.54,77382.02,0.0,-0.70715,0.00012,27.49827]
[1776940032544,35.54,77375.33,0.0,-0.70796,0.00012,27.46037]
[1776940037549,35.54,77377.66,0.0,-0.7077,0.00012,27.47266]
[1776940043555,35.53,77373.1,0.0,-0.70827,0.00012,27.44588]
[1776940048560,35.53,77376.35,0.0,-0.7079,0.00012,27.46348]
[1776940053565,35.53,77379.29,0.0,-0.70757,0.00012,27.47631]
[1776940054566,35.53,77385.23,0.0,-0.70685,0.00012,27.50993]
[1776940055567,35.53,77392.51,0.0,-0.70597,0.00012,27.5509]
[1776940060572,35.53,77395.5,0.0,-0.70559,0.00012,27.56814]
[1776940065577,35.53,77397.91,0.0,-0.70529,0.00012,27.58201]
[1776940070582,35.53,77396.7,0.0,-0.70543,0.00012,27.57559]
[1776940075587,35.53,77395.35,0.0,-0.70558,0.00012,27.56847]
[1776940079591,35.54,77389.22,0.0,-0.70632,0.00012,27.53451]
[1776940084596,35.54,77392.91,0.0,-0.70586,0.00012,27.55573]
[1776940090521,35.54,77397.46,0.0,-0.70529,0.00012,27.58166]
[1776940095557,35.54,77396.61,0.0,-0.70539,0.00012,27.57729]
[1776940100591,35.54,77396.03,0.0,-0.70545,0.00012,27.57446]
[1776940105629,35.54,77395.91,0.0,-0.70546,0.00012,27.57416]
[1776940109639,35.54,77388.43,0.0,-0.70638,0.00012,27.53131]
[1776940114644,35.54,77392.43,0.0,-0.70594,0.00012,27.54964]
[1776940117647,35.54,77397.87,0.0,-0.70527,0.00012,27.58039]
[1776940122652,35.54,77395.58,0.0,-0.70556,0.00012,27.56728]
[1776940127657,35.53,77397.54,0.0,-0.70535,0.00012,27.57691]
[1776940131661,35.53,77404.55,0.0,-0.7045,0.00012,27.61602]
[1776940136666,35.53,77406.79,0.0,-0.70422,0.00012,27.62867]
[1776940141671,35.53,77409.47,0.0,-0.70389,0.00012,27.64373]
[1776940146676,35.53,77409.35,0.0,-0.70391,0.00012,27.64313]
[1776940151682,35.53,77409.28,0.0,-0.70391,0.00012,27.64284]
[1776940156687,35.53,77408.98,0.0,-0.70395,0.00012,27.64132]
[1776940161692,35.53,77409.82,0.0,-0.70384,0.00012,27.64604]
[1776940166697,35.53,77410.36,0.0,-0.70378,0.00012,27.64911]
[1776940171702,35.53,77412.93,0.0,-0.70348,0.00012,27.66019]
[1776940176707,35.53,77412.42,0.0,-0.70354,0.00012,27.6574]
[1776940181712,35.53,77413.13,0.0,-0.70345,0.00012,27.66138]
[1776940186717,35.53,77414.81,0.0,-0.70325,0.00012,27.67067]
[1776940191722,35.53,77414.01,0.0,-0.70335,0.00012,27.66618]
[1776940196727,35.53,77418.63,0.0,-0.70279,0.00012,27.69178]
[1776940201733,35.53,77420.18,0.0,-0.7026,0.00012,27.70021]
[1776940206738,35.53,77418.27,0.0,-0.70284,0.00012,27.68949]
[1776940211742,35.53,77420.38,0.0,-0.70259,0.00012,27.70102]
[1776940216747,35.53,77422.51,0.0,-0.70233,0.00012,27.71259]
[1776940218749,35.53,77414.94,0.0,-0.70325,0.00012,27.67056]
[1776940221752,35.53,77425.31,0.0,-0.702,0.00012,27.72784]
[1776940222753,35.53,77430.64,0.0,-0.70135,0.00012,27.7572]
[1776940227758,35.53,77427.71,0.0,-0.70171,0.00012,27.74065]
[1776940232765,35.53,77427.72,0.0,-0.70174,0.00012,27.73716]
[1776940237770,35.53,77426.4,0.0,-0.7019,0.00012,27.72983]
[1776940241775,35.53,77435.56,0.0,-0.70076,0.00012,27.78119]
[1776940242776,35.53,77443.82,0.0,-0.69975,0.00012,27.82669]
[1776940243777,35.53,77436.62,0.0,-0.70063,0.00012,27.78726]
[1776940245780,35.53,77428.3,0.0,-0.70163,0.00012,27.74179]
[1776940246781,35.53,77433.53,0.0,-0.70099,0.00012,27.77082]
[1776940247783,35.53,77439.06,0.0,-0.70031,0.00012,27.80142]
[1776940252788,35.54,77440.85,0.0,-0.70008,0.00012,27.81189]
[1776940257793,35.54,77438.79,0.0,-0.70031,0.00012,27.80129]
[1776940263741,35.54,77438.74,0.0,-0.7003,0.00012,27.8019]
[1776940266802,35.55,77432.68,0.0,-0.70103,0.00012,27.76902]
[1776940272805,35.55,77427.97,0.0,-0.70157,0.00012,27.74421]
[1776940277817,35.56,77425.57,0.0,-0.70184,0.00012,27.73203]
[1776940282822,35.56,77425.96,0.0,-0.70177,0.00012,27.73518]
[1776940285825,35.56,77431.43,0.0,-0.70109,0.00012,27.7659]
[1776940290830,35.57,77431.66,0.0,-0.70104,0.00012,27.768]
[1776940295835,35.57,77432.87,0.0,-0.70089,0.00012,27.77228]
[1776940298839,35.57,77442.03,0.0,-0.69976,0.00012,27.82301]
[1776940302843,35.57,77447.87,0.0,-0.69904,0.00012,27.8555]
[1776940307848,35.58,77443.12,0.0,-0.6996,0.00012,27.83024]
[1776940312854,35.58,77440.39,0.0,-0.69991,0.00012,27.8161]
[1776940317859,35.58,77438.01,0.0,-0.70018,0.00012,27.80394]
[1776940322864,35.59,77435.68,0.0,-0.70045,0.00012,27.79207]
[1776940327869,35.59,77440.24,0.0,-0.69987,0.00012,27.81794]
[1776940332874,35.6,77441.71,0.0,-0.69967,0.00012,27.82675]
[1776940333875,35.6,77435.22,0.0,-0.70046,0.00012,27.79135]
[1776940334876,35.6,77425.44,0.0,-0.70165,0.00012,27.73776]
[1776940336878,35.6,77415.46,0.0,-0.70285,0.00012,27.68306]
[1776940342884,35.61,77414.6,0.0,-0.70292,0.00012,27.67973]
[1776940347889,35.61,77416.23,0.0,-0.70269,0.00012,27.68994]
[1776940350892,35.61,77424.14,0.0,-0.70172,0.00012,27.73425]
[1776940352894,35.61,77418.67,0.0,-0.70239,0.00012,27.70124]
[1776940353895,35.62,77411.82,0.0,-0.70322,0.00012,27.6636]
[1776940356898,35.62,77405.42,0.0,-0.70398,0.00012,27.62886]
[1776940357899,35.62,77398.14,0.0,-0.70486,0.00012,27.58839]
[1776940359901,35.62,77392.53,0.0,-0.70554,0.00012,27.55721]
[1776940364906,35.62,77394.01,0.0,-0.70535,0.00012,27.56583]
[1776940369911,35.62,77390.43,0.0,-0.70578,0.00012,27.54591]
[1776940374916,35.62,77391.75,0.0,-0.70562,0.00012,27.55338]
[1776940379920,35.62,77391.93,0.0,-0.70559,0.00012,27.55444]
[1776940382923,35.62,77386.81,0.0,-0.70621,0.00012,27.52594]
[1776940383924,35.62,77378.73,0.0,-0.70719,0.00012,27.48075]
[1776940386927,35.62,77384.68,0.0,-0.70646,0.00012,27.51435]
[1776940391942,35.63,77385.75,0.0,-0.70633,0.00012,27.52061]
[1776940396947,35.62,77385.19,0.0,-0.7064,0.00012,27.51718]
[1776940397948,35.62,77391.25,0.0,-0.70567,0.00012,27.5508]
[1776940402953,35.62,77391.03,0.0,-0.70573,0.00012,27.54823]
[1776940405956,35.61,77385.18,0.0,-0.70646,0.00012,27.51471]
[1776940409960,35.61,77379.68,0.0,-0.70714,0.00012,27.48299]
[1776940414965,35.61,77375.67,0.0,-0.70767,0.00012,27.45622]
[1776940419970,35.6,77375.07,0.0,-0.70776,0.00012,27.45193]
[1776940421875,35.6,77380.07,0.0,-0.70715,0.00012,27.48029]
[1776940422884,35.6,77391.33,0.0,-0.70579,0.00012,27.54353]
[1776940426977,35.6,77384.13,0.0,-0.70667,0.00012,27.50282]
[1776940428979,35.6,77376.46,0.0,-0.7076,0.00012,27.45937]
[1776940434966,35.6,77374.76,0.0,-0.70783,0.00012,27.44866]
[1776940437988,35.59,77372.07,0.0,-0.70817,0.00012,27.43307]
[1776940438991,35.59,77364.18,0.0,-0.70912,0.00012,27.38837]
[1776940443996,35.59,77370.59,0.0,-0.70836,0.00012,27.42393]
[1776940446999,35.59,77381.05,0.0,-0.7071,0.00012,27.48267]
[1776940448007,35.59,77388.29,0.0,-0.70623,0.00012,27.52341]
[1776940453013,35.59,77388.56,0.0,-0.70621,0.00012,27.52406]
[1776940458018,35.59,77388.84,0.0,-0.70618,0.00012,27.5255]
[1776940460825,35.59,77388.89,0.0,-0.70617,0.00012,27.52604]
[1776940462022,35.59,77401.36,0.0,-0.70466,0.00012,27.59578]
[1776940467027,35.59,77402.61,0.0,-0.7045,0.00012,27.60294]
[1776940468028,35.59,77408.14,0.0,-0.70382,0.00012,27.63399]
[1776940469029,35.59,77414.57,0.0,-0.70303,0.00012,27.67]
[1776940474034,35.6,77416.34,0.0,-0.7028,0.00012,27.67798]
[1776940479038,35.6,77419.28,0.0,-0.70242,0.00012,27.69549]
[1776940484043,35.61,77420.7,0.0,-0.70221,0.00012,27.70457]
[1776940489048,35.61,77423.03,0.0,-0.7019,0.00012,27.71856]
[1776940494053,35.62,77422.26,0.0,-0.70197,0.00012,27.71549]
[1776940499058,35.62,77420.89,0.0,-0.70211,0.00012,27.70909]
[1776940504063,35.63,77421.06,0.0,-0.70206,0.00012,27.7112]
[1776940509068,35.63,77421.79,0.0,-0.70194,0.00012,27.71637]
[1776940514076,35.64,77420.39,0.0,-0.70209,0.00012,27.70983]
[1776940519082,35.64,77422.85,0.0,-0.70176,0.00012,27.72453]
[1776940524087,35.65,77430.73,0.0,-0.70078,0.00012,27.76886]
[1776940526089,35.65,77424.99,0.0,-0.70147,0.00012,27.73769]
[1776940531094,35.65,77420.81,0.0,-0.70197,0.00012,27.71252]
[1776940536099,35.66,77419.09,0.0,-0.70216,0.00012,27.70399]
[1776940537100,35.66,77412.49,0.0,-0.70296,0.00012,27.66754]
[1776940542105,35.66,77415.71,0.0,-0.70255,0.00012,27.68586]
[1776940547110,35.66,77421.49,0.0,-0.70183,0.00012,27.71847]
[1776940548111,35.66,77431.36,0.0,-0.70063,0.00012,27.7729]
[1776940553116,35.67,77433.01,0.0,-0.70041,0.00012,27.78266]
[1776940558121,35.67,77429.41,0.0,-0.70083,0.00012,27.7638]
[1776940563126,35.67,77426.77,0.0,-0.70113,0.00012,27.75015]
[1776940564127,35.68,77420.64,0.0,-0.70187,0.00012,27.7167]
[1776940569132,35.68,77423.43,0.0,-0.70151,0.00012,27.73304]
[1776940574137,35.68,77421.36,0.0,-0.70173,0.00012,27.72268]
[1776940579144,35.69,77420.43,0.0,-0.70182,0.00012,27.71858]
[1776940584149,35.69,77417.46,0.0,-0.70216,0.00012,27.70328]
[1776940586151,35.69,77409.28,0.0,-0.70315,0.00012,27.65806]
[1776940587059,35.69,77409.28,0.0,-0.70315,0.00012,27.65805]
[1776940588065,35.69,77401.34,0.0,-0.70412,0.00012,27.61407]
[1776940591086,35.69,77398.99,0.0,-0.70442,0.00012,27.59788]
[1776940592093,35.69,77390.5,0.0,-0.70544,0.00012,27.5507]
[1776940597167,35.69,77382.14,0.0,-0.70645,0.00012,27.50391]
[1776940603171,35.69,77381.85,0.0,-0.7065,0.00012,27.50191]
[1776940608179,35.69,77380.91,0.0,-0.70662,0.00012,27.49639]
[1776940613184,35.69,77381.99,0.0,-0.70649,0.00012,27.50213]
[1776940618189,35.69,77381.26,0.0,-0.70659,0.00012,27.49776]
[1776940623194,35.69,77375.11,0.0,-0.70734,0.00012,27.46304]
[1776940626197,35.69,77384.65,0.0,-0.70619,0.00012,27.51633]
[1776940629200,35.69,77390.04,0.0,-0.70553,0.00012,27.54663]
[1776940633204,35.69,77399.87,0.0,-0.70434,0.00012,27.60146]
[1776940638209,35.69,77399.83,0.0,-0.70434,0.00012,27.60124]
[1776940641213,35.69,77410.35,0.0,-0.70306,0.00012,27.66006]
[1776940642105,35.69,77410.35,0.0,-0.70305,0.00012,27.66027]
[1776940643214,35.69,77422.39,0.0,-0.70158,0.00012,27.72687]
[1776940645216,35.69,77429.28,0.0,-0.70074,0.00012,27.76505]
[1776940648219,35.69,77434.8,0.0,-0.70006,0.00012,27.79567]
[1776940653224,35.7,77432.47,0.0,-0.70034,0.00012,27.78041]
[1776940656227,35.7,77424.82,0.0,-0.70126,0.00012,27.73898]
[1776940661232,35.7,77423.55,0.0,-0.70139,0.00012,27.73292]
[1776940666237,35.71,77423.32,0.0,-0.7014,0.00012,27.73259]
[1776940671242,35.71,77419.88,0.0,-0.70179,0.00012,27.71464]
[1776940677248,35.72,77416.69,0.0,-0.70215,0.00012,27.6984]
[1776940682253,35.72,77410.8,0.0,-0.70284,0.00012,27.66703]
[1776940687258,35.73,77417.18,0.0,-0.70204,0.00012,27.70335]
[1776940688259,35.73,77424.12,0.0,-0.70119,0.00012,27.74169]
[1776940693264,35.73,77423.54,0.0,-0.70124,0.00012,27.73937]
[1776940698270,35.74,77424.4,0.0,-0.70112,0.00012,27.74493]
[1776940702277,35.74,77435.65,0.0,-0.69973,0.00012,27.80701]
[1776940703278,35.74,77446.44,0.0,-0.69842,0.00012,27.86581]
[1776940704279,35.74,77451.8,0.0,-0.69776,0.00012,27.89489]
[1776940709284,35.74,77450.79,0.0,-0.69788,0.00012,27.88956]
[1776940712287,35.74,77445.19,0.0,-0.69858,0.00012,27.85613]
[1776940713288,35.74,77439.68,0.0,-0.69925,0.00012,27.82625]
[1776940718293,35.74,77438.56,0.0,-0.69937,0.00012,27.82065]
[1776940723298,35.74,77439.23,0.0,-0.69928,0.00012,27.82473]
[1776940728303,35.75,77442.3,0.0,-0.6989,0.00012,27.84185]
[1776940733308,35.75,77443.28,0.0,-0.69877,0.00012,27.84755]
[1776940738313,35.75,77441.83,0.0,-0.69894,0.00012,27.84004]
[1776940743318,35.75,77438.61,0.0,-0.69932,0.00012,27.82294]
[1776940748323,35.75,77434.39,0.0,-0.69982,0.00012,27.80045]
[1776940753328,35.76,77430.9,0.0,-0.70023,0.00012,27.78197]
[1776940759263,35.76,77430.81,0.0,-0.70022,0.00012,27.78229]
[1776940760270,35.76,77425.26,0.0,-0.7009,0.00012,27.75205]
[1776940765304,35.76,77423.0,0.0,-0.70115,0.00012,27.74053]
[1776940770345,35.77,77422.97,0.0,-0.70113,0.00012,27.74114]
[1776940772349,35.77,77428.18,0.0,-0.70051,0.00012,27.76676]
[1776940777354,35.77,77427.54,0.0,-0.70057,0.00012,27.76392]
[1776940783092,35.78,77426.85,0.0,-0.70064,0.00012,27.76097]
[1776940788365,35.78,77428.51,0.0,-0.70042,0.00012,27.77077]
[1776940794371,35.78,77435.59,0.0,-0.69954,0.00012,27.81005]
[1776940799376,35.78,77434.96,0.0,-0.69961,0.00012,27.80702]
[1776940804381,35.78,77436.2,0.0,-0.69945,0.00012,27.81422]
[1776940809386,35.79,77430.79,0.0,-0.70009,0.00012,27.78522]
[1776940814391,35.79,77430.21,0.0,-0.70015,0.00012,27.78267]
[1776940819396,35.79,77430.66,0.0,-0.70008,0.00012,27.78566]
[1776940821398,35.79,77439.3,0.0,-0.69903,0.00012,27.8329]
[1776940826403,35.79,77437.31,0.0,-0.69926,0.00012,27.82244]
[1776940831408,35.8,77435.7,0.0,-0.69946,0.00012,27.81091]
[1776940836413,35.8,77427.69,0.0,-0.70043,0.00012,27.76771]
[1776940841417,35.8,77422.99,0.0,-0.70098,0.00012,27.74276]
[1776940843419,35.8,77415.18,0.0,-0.70192,0.00012,27.70031]
[1776940849425,35.81,77413.28,0.0,-0.70213,0.00012,27.69054]
[1776940855431,35.81,77414.59,0.0,-0.70195,0.00012,27.69857]
[1776940860436,35.84,77415.66,0.0,-0.70167,0.00012,27.71079]
[1776940864439,35.85,77410.32,0.0,-0.70225,0.00012,27.68456]
[1776940869444,35.89,77411.93,0.0,-0.70185,0.00012,27.70217]
[1776940874449,35.92,77414.88,0.0,-0.70132,0.00012,27.72564]
[1776940879454,35.95,77415.29,0.0,-0.70112,0.00012,27.73412]
[1776940883458,35.97,77422.23,0.0,-0.70018,0.00012,27.77604]
[1776940884459,35.97,77428.21,0.0,-0.69946,0.00012,27.80855]
[1776940885460,35.97,77422.68,0.0,-0.70011,0.00012,27.77926]
[1776940886461,35.97,77416.66,0.0,-0.70081,0.00012,27.74754]
[1776940889464,35.97,77408.45,0.0,-0.70179,0.00012,27.70314]
[1776940894469,35.98,77404.63,0.0,-0.70225,0.00012,27.67984]
[1776940899474,35.98,77404.31,0.0,-0.70228,0.00012,27.67865]
[1776940903478,35.98,77398.73,0.0,-0.70296,0.00012,27.64785]
[1776940905480,35.98,77393.54,0.0,-0.70358,0.00012,27.61926]
[1776940911486,35.98,77389.53,0.0,-0.70407,0.00012,27.59711]
[1776940916491,35.98,77387.1,0.0,-0.70436,0.00012,27.58371]
[1776940922496,35.98,77384.71,0.0,-0.70465,0.00012,27.57059]
[1776940927501,35.98,77389.68,0.0,-0.70403,0.00012,27.59868]
[1776940933485,35.98,77390.83,0.0,-0.70388,0.00012,27.60576]
[1776940938514,35.99,77394.09,0.0,-0.70347,0.00012,27.62428]
[1776940943519,35.99,77397.06,0.0,-0.7031,0.00012,27.6411]
[1776940948524,35.99,77397.13,0.0,-0.70308,0.00012,27.64195]
[1776940953531,35.99,77395.78,0.0,-0.70325,0.00012,27.63181]
[1776940956534,36.0,77402.23,0.0,-0.70246,0.00012,27.66754]
[1776940958536,36.0,77409.29,0.0,-0.70161,0.00012,27.70637]
[1776940963541,36.0,77411.72,0.0,-0.7013,0.00012,27.72023]
[1776940968546,36.0,77412.34,0.0,-0.70121,0.00012,27.7242]
[1776940973551,36.0,77413.99,0.0,-0.701,0.00012,27.73371]
[1776940975553,36.0,77419.52,0.0,-0.70033,0.00012,27.76393]
[1776940978556,36.01,77424.73,0.0,-0.69969,0.00012,27.79233]
[1776940983561,36.01,77423.54,0.0,-0.69983,0.00012,27.78613]
[1776940988568,36.01,77421.2,0.0,-0.70011,0.00012,27.77371]
[1776940989569,36.01,77415.42,0.0,-0.7008,0.00012,27.74242]
[1776940994574,36.01,77415.25,0.0,-0.70081,0.00012,27.74201]
[1776940999579,36.01,77410.42,0.0,-0.70138,0.00012,27.71619]
[1776941004584,36.01,77414.63,0.0,-0.70088,0.00012,27.73917]
[1776941009589,36.01,77412.96,0.0,-0.70106,0.00012,27.73059]
[1776941015595,36.02,77408.93,0.0,-0.70155,0.00012,27.70606]
[1776941019599,36.02,77417.01,0.0,-0.70057,0.00012,27.75044]
[1776941024604,36.02,77419.63,0.0,-0.70024,0.00012,27.76504]
[1776941029609,36.02,77418.98,0.0,-0.70031,0.00012,27.7618]
[1776941031611,36.02,77428.67,0.0,-0.69914,0.00012,27.81435]
[1776941036616,36.02,77426.38,0.0,-0.69942,0.00012,27.80212]
[1776941041621,36.02,77427.22,0.0,-0.69931,0.00012,27.80682]
[1776941046626,36.02,77425.42,0.0,-0.69952,0.00012,27.79722]
[1776941051631,36.03,77426.18,0.0,-0.69943,0.00012,27.8015]
[1776941055635,36.03,77416.51,0.0,-0.70059,0.00012,27.74931]
[1776941056355,36.03,77416.51,0.0,-0.70059,0.00012,27.74942]
[1776941057637,36.03,77404.77,0.0,-0.702,0.00012,27.68564]
[1776941062642,36.03,77398.93,0.0,-0.7027,0.00012,27.65371]
[1776941067647,36.03,77396.54,0.0,-0.703,0.00012,27.64019]
[1776941072652,36.02,77395.4,0.0,-0.70317,0.00012,27.63035]
[1776941077657,36.02,77394.45,0.0,-0.70329,0.00012,27.6248]
[1776941082662,36.02,77395.63,0.0,-0.70315,0.00012,27.63093]
[1776941088668,36.02,77394.5,0.0,-0.7033,0.00012,27.62434]
[1776941094626,36.02,77394.97,0.0,-0.70325,0.00012,27.6265]
[1776941099660,36.02,77397.8,0.0,-0.70292,0.00012,27.64167]
[1776941104684,36.01,77397.93,0.0,-0.70291,0.00012,27.64197]
[1776941108688,36.01,77403.07,0.0,-0.7023,0.00012,27.66971]
[1776941110690,36.01,77408.6,0.0,-0.70164,0.00012,27.69992]
[1776941111691,36.01,77417.69,0.0,-0.70054,0.00012,27.74945]
[1776941116696,36.01,77421.7,0.0,-0.70005,0.00012,27.77156]
[1776941121701,36.02,77422.86,0.0,-0.6999,0.00012,27.77812]
[1776941126706,36.02,77429.73,0.0,-0.69906,0.00012,27.81554]
[1776941131711,36.02,77432.08,0.0,-0.69879,0.00012,27.8251]
[1776941136716,36.02,77438.37,0.0,-0.69803,0.00012,27.85902]
[1776941141721,36.02,77440.73,0.0,-0.69775,0.00012,27.87155]
[1776941146726,36.02,77440.85,0.0,-0.69774,0.00012,27.87204]
[1776941150730,36.01,77449.21,0.0,-0.69673,0.00012,27.91671]
[1776941154733,36.01,77456.09,0.0,-0.6959,0.00012,27.95319]
[1776941155720,36.01,77456.09,0.0,-0.6959,0.00012,27.95306]
[1776941156062,36.01,77463.5,0.0,-0.69501,0.00012,27.99242]
[1776941157736,36.01,77468.93,0.0,-0.69435,0.00012,28.02115]
[1776941159738,36.01,77474.75,0.0,-0.69365,0.00012,28.05168]
[1776941162741,36.01,77480.41,0.0,-0.69297,0.00012,28.08102]
[1776941165744,36.0,77489.59,0.0,-0.69187,0.00012,28.12872]
[1776941170749,36.0,77490.5,0.0,-0.69179,0.00012,28.13233]
[1776941175754,35.99,77490.53,0.0,-0.69181,0.00012,28.13127]
[1776941180763,35.99,77491.44,0.0,-0.69173,0.00012,28.13485]
[1776941181764,35.99,77482.2,0.0,-0.69287,0.00012,28.08594]
[1776941185768,35.98,77475.48,0.0,-0.6937,0.00012,28.04965]
[1776941190773,35.98,77472.85,0.0,-0.69405,0.00012,28.03487]
[1776941195778,35.97,77471.16,0.0,-0.69429,0.00012,28.02196]
[1776941197780,35.97,77464.2,0.0,-0.69514,0.00012,27.98467]
[1776941200783,35.97,77458.58,0.0,-0.69583,0.00012,27.95436]
[1776941201784,35.97,77452.61,0.0,-0.69656,0.00012,27.92233]
[1776941204787,35.97,77447.34,0.0,-0.69721,0.00012,27.89391]
[1776941208791,35.97,77437.61,0.0,-0.69839,0.00012,27.84144]
[1776941213796,35.97,77433.9,0.0,-0.69884,0.00012,27.82148]
[1776941218801,35.97,77431.61,0.0,-0.69911,0.00012,27.80924]
[1776941223806,35.97,77420.72,0.0,-0.70042,0.00012,27.75048]
[1776941225808,35.97,77413.48,0.0,-0.70129,0.00012,27.71128]
[1776941229812,35.98,77405.85,0.0,-0.70221,0.00012,27.66992]
[1776941234817,35.98,77406.05,0.0,-0.70218,0.00012,27.67117]
[1776941239822,35.97,77409.47,0.0,-0.70177,0.00012,27.68957]
[1776941240823,35.97,77404.13,0.0,-0.70242,0.00012,27.6603]
[1776941245828,35.97,77401.52,0.0,-0.70274,0.00012,27.6459]
[1776941250833,35.97,77402.76,0.0,-0.70259,0.00012,27.65253]
[1776941255837,35.97,77403.35,0.0,-0.70254,0.00012,27.65235]
[1776941257839,35.97,77396.95,0.0,-0.70331,0.00012,27.61723]
[1776941261843,35.97,77389.91,0.0,-0.70416,0.00012,27.57841]
[1776941267833,35.97,77390.13,0.0,-0.70415,0.00012,27.57923]
[1776941271853,35.97,77383.44,0.0,-0.70496,0.00012,27.54208]
[1776941277858,35.97,77379.76,0.0,-0.7054,0.00012,27.52167]
[1776941279860,35.97,77373.55,0.0,-0.70614,0.00012,27.48727]
[1776941284865,35.97,77373.05,0.0,-0.7062,0.00012,27.48463]
[1776941287868,35.97,77379.33,0.0,-0.70545,0.00012,27.51945]
[1776941288869,35.97,77386.14,0.0,-0.70463,0.00012,27.55703]
[1776941293874,35.97,77390.19,0.0,-0.70414,0.00012,27.57933]
[1776941298880,35.97,77389.61,0.0,-0.7042,0.00012,27.5765]
[1776941299881,35.97,77401.76,0.0,-0.70274,0.00012,27.64345]
[1776941300882,35.97,77410.3,0.0,-0.7017,0.00012,27.69031]
[1776941305887,35.98,77410.91,0.0,-0.70161,0.00012,27.69433]
[1776941310892,35.98,77413.6,0.0,-0.70127,0.00012,27.70967]
[1776941315897,35.98,77412.7,0.0,-0.70138,0.00012,27.70218]
[1776941318900,35.98,77405.79,0.0,-0.70221,0.00012,27.66485]
[1776941323905,35.99,77403.42,0.0,-0.70247,0.00012,27.65275]
[1776941328910,35.99,77404.52,0.0,-0.70232,0.00012,27.65956]
[1776941330912,35.99,77413.0,0.0,-0.70129,0.00012,27.70613]
[1776941335917,35.99,77415.04,0.0,-0.70103,0.00012,27.71784]
[1776941340922,36.0,77414.34,0.0,-0.7011,0.00012,27.71457]
[1776941345927,36.0,77408.09,0.0,-0.70184,0.00012,27.68114]
[1776941350932,36.0,77406.79,0.0,-0.70198,0.00012,27.67477]
[1776941355937,36.01,77405.74,0.0,-0.70209,0.00012,27.66977]
[1776941360942,36.01,77405.45,0.0,-0.70211,0.00012,27.66892]
[1776941364946,36.01,77397.99,0.0,-0.703,0.00012,27.62837]
[1776941369951,36.01,77397.73,0.0,-0.70303,0.00012,27.62693]
[1776941374956,36.01,77394.91,0.0,-0.70339,0.00012,27.60828]
[1776941379961,36.01,77394.39,0.0,-0.70344,0.00012,27.60598]
[1776941384966,36.01,77392.56,0.0,-0.70365,0.00012,27.59647]
[1776941386968,36.02,77387.18,0.0,-0.70429,0.00012,27.56719]
[1776941391973,36.02,77380.97,0.0,-0.70501,0.00012,27.53375]
[1776941396978,36.02,77378.0,0.0,-0.70535,0.00012,27.51814]
[1776941401983,36.02,77380.1,0.0,-0.70509,0.00012,27.5302]
[1776941406988,36.03,77382.44,0.0,-0.70479,0.00012,27.54392]
[1776941409991,36.03,77388.93,0.0,-0.704,0.00012,27.58027]
[1776941412994,36.03,77379.22,0.0,-0.70516,0.00012,27.52694]
[1776941414996,36.03,77374.0,0.0,-0.70579,0.00012,27.49791]
[1776941415997,36.03,77368.69,0.0,-0.70643,0.00012,27.46838]
[1776941416998,36.03,77360.62,0.0,-0.7074,0.00012,27.42346]
[1776941422003,36.03,77358.74,0.0,-0.70763,0.00012,27.41256]
[1776941427009,36.03,77356.41,0.0,-0.70792,0.00012,27.39916]
[1776941432991,36.02,77359.66,0.0,-0.70756,0.00012,27.41357]
[1776941435010,36.02,77358.95,0.0,-0.70764,0.00012,27.40968]
[1776941436015,36.02,77370.61,0.0,-0.70625,0.00012,27.47444]
[1776941437021,36.02,77381.33,0.0,-0.70496,0.00012,27.53365]
[1776941442035,36.02,77384.33,0.0,-0.70461,0.00012,27.54991]
[1776941447040,36.02,77379.33,0.0,-0.70521,0.00012,27.52209]
[1776941452045,36.02,77377.33,0.0,-0.70546,0.00012,27.51095]
[1776941457050,36.03,77380.36,0.0,-0.70507,0.00012,27.52879]
[1776941461054,36.03,77385.94,0.0,-0.70437,0.00012,27.56054]
[1776941463056,36.03,77403.3,0.0,-0.70228,0.00012,27.65613]
[1776941464057,36.03,77408.87,0.0,-0.7016,0.00012,27.68667]
[1776941469062,36.04,77406.56,0.0,-0.70187,0.00012,27.67468]
[1776941474067,36.04,77402.41,0.0,-0.70235,0.00012,27.65279]
[1776941476069,36.04,77393.69,0.0,-0.7034,0.00012,27.60496]
[1776941478016,36.04,77390.57,0.0,-0.70378,0.00012,27.58777]
[1776941479072,36.04,77384.08,0.0,-0.70456,0.00012,27.55211]
[1776941484077,36.04,77380.84,0.0,-0.70494,0.00012,27.53431]
[1776941489082,36.04,77378.23,0.0,-0.70525,0.00012,27.51999]
[1776941494086,36.04,77377.88,0.0,-0.70531,0.00012,27.515]
[1776941499091,36.04,77377.3,0.0,-0.70538,0.00012,27.51197]
[1776941503095,36.04,77382.52,0.0,-0.70475,0.00012,27.54091]
[1776941508100,36.04,77382.55,0.0,-0.70474,0.00012,27.5411]
[1776941513105,36.04,77387.18,0.0,-0.70419,0.00012,27.56659]
[1776941517109,36.04,77394.72,0.0,-0.70327,0.00012,27.60838]
[1776941522114,36.05,77391.77,0.0,-0.70361,0.00012,27.59296]
[1776941527119,36.05,77391.64,0.0,-0.7036,0.00012,27.593]
[1776941532124,36.05,77392.56,0.0,-0.70348,0.00012,27.59873]
[1776941537129,36.05,77393.99,0.0,-0.70329,0.00012,27.60723]
[1776941542133,36.06,77394.24,0.0,-0.70325,0.00012,27.6092]
[1776941547138,36.06,77394.67,0.0,-0.70318,0.00012,27.61221]
[1776941550141,36.06,77388.09,0.0,-0.70396,0.00012,27.57652]
[1776941554148,36.06,77379.08,0.0,-0.70505,0.00012,27.52402]
[1776941555149,36.06,77367.77,0.0,-0.70641,0.00012,27.46137]
[1776941557151,36.06,77361.99,0.0,-0.70711,0.00012,27.42912]
[1776941560154,36.06,77356.16,0.0,-0.70781,0.00012,27.39639]
[1776941565159,36.06,77356.66,0.0,-0.70776,0.00012,27.39873]
[1776941568162,36.06,77347.66,0.0,-0.70884,0.00012,27.34839]
[1776941573167,36.06,77346.32,0.0,-0.709,0.00012,27.3407]
[1776941578172,36.06,77346.55,0.0,-0.70898,0.00012,27.34181]
[1776941583177,36.06,77350.36,0.0,-0.70853,0.00012,27.36289]
[1776941588182,36.05,77351.11,0.0,-0.70845,0.00012,27.36678]
[1776941594188,36.05,77353.33,0.0,-0.70819,0.00012,27.37879]
[1776941600194,36.05,77349.16,0.0,-0.7087,0.00012,27.35523]
[1776941605199,36.05,77348.98,0.0,-0.70872,0.00012,27.35399]
[1776941610205,36.05,77347.35,0.0,-0.70892,0.00012,27.34469]
[1776941615210,36.05,77338.46,0.0,-0.71,0.00012,27.29157]
[1776941620215,36.05,77339.37,0.0,-0.70989,0.00012,27.29669]
[1776941625220,36.05,77339.59,0.0,-0.70987,0.00012,27.29798]
[1776941630225,36.05,77340.18,0.0,-0.7098,0.00012,27.3013]
[1776941635230,36.05,77340.87,0.0,-0.70971,0.00012,27.30515]
[1776941640235,36.05,77341.76,0.0,-0.70961,0.00012,27.31012]
[1776941645240,36.05,77344.36,0.0,-0.7093,0.00012,27.32455]
[1776941650245,36.05,77344.38,0.0,-0.7093,0.00012,27.32457]
[1776941655250,36.05,77344.97,0.0,-0.70923,0.00012,27.32775]
[1776941661256,36.05,77344.49,0.0,-0.70929,0.00012,27.32494]
[1776941666261,36.05,77343.93,0.0,-0.70936,0.00012,27.32171]
[1776941671266,36.05,77338.26,0.0,-0.71006,0.00012,27.28672]
[1776941676271,36.05,77341.13,0.0,-0.70971,0.00012,27.30284]
[1776941681276,36.05,77341.67,0.0,-0.70965,0.00012,27.30582]
[1776941687281,36.05,77339.08,0.0,-0.70996,0.00012,27.2914]
[1776941692286,36.05,77340.38,0.0,-0.7098,0.00012,27.29872]
[1776941697291,36.05,77340.34,0.0,-0.70981,0.00012,27.29848]
[1776941702296,36.05,77340.84,0.0,-0.70975,0.00012,27.30132]
[1776941707301,36.05,77342.84,0.0,-0.70951,0.00012,27.31246]
[1776941712310,36.05,77341.95,0.0,-0.70961,0.00012,27.30747]
[1776941715313,36.05,77331.16,0.0,-0.7109,0.00012,27.24675]
[1776941716314,36.05,77324.89,0.0,-0.71165,0.00012,27.21131]
[1776941721326,36.05,77370.37,0.0,-0.70622,0.00012,27.46577]
[1776941723328,36.05,77358.81,0.0,-0.7076,0.00012,27.40165]
[1776941728333,36.05,77360.5,0.0,-0.70739,0.00012,27.41123]
[1776941733338,36.05,77361.08,0.0,-0.70734,0.00012,27.41144]
[1776941738342,36.05,77360.87,0.0,-0.70736,0.00012,27.41046]
[1776941743347,36.05,77358.96,0.0,-0.70758,0.00012,27.40007]
[1776941745349,36.05,77369.5,0.0,-0.70632,0.00012,27.45856]
[1776941746350,36.05,77376.14,0.0,-0.70552,0.00012,27.49529]
[1776941752356,36.05,77376.33,0.0,-0.70551,0.00012,27.49608]
[1776941757322,36.05,77372.39,0.0,-0.70598,0.00012,27.47417]
[1776941762357,36.05,77368.66,0.0,-0.70643,0.00012,27.45349]
[1776941765369,36.05,77374.93,0.0,-0.70567,0.00012,27.48846]
[1776941767371,36.05,77384.18,0.0,-0.70455,0.00012,27.53998]
[1776941769373,36.05,77390.93,0.0,-0.70373,0.00012,27.57754]
[1776941774378,36.06,77391.89,0.0,-0.70359,0.00012,27.5838]
[1776941777381,36.06,77398.78,0.0,-0.70275,0.00012,27.62209]
[1776941782386,36.06,77398.83,0.0,-0.70272,0.00012,27.62323]
[1776941787391,36.07,77396.84,0.0,-0.70294,0.00012,27.61321]
[1776941792396,36.07,77396.58,0.0,-0.70297,0.00012,27.60942]
[1776941797401,36.08,77390.31,0.0,-0.7037,0.00012,27.57602]
[1776941802406,36.08,77388.98,0.0,-0.70384,0.00012,27.56978]
[1776941807411,36.09,77389.07,0.0,-0.7038,0.00012,27.57134]
[1776941809413,36.09,77382.56,0.0,-0.70457,0.00012,27.53603]
[1776941814418,36.09,77387.1,0.0,-0.704,0.00012,27.56214]
[1776941819423,36.1,77388.38,0.0,-0.70382,0.00012,27.57022]
[1776941822426,36.1,77396.28,0.0,-0.70286,0.00012,27.61407]
[1776941825429,36.1,77402.11,0.0,-0.70215,0.00012,27.64633]
[1776941827431,36.1,77407.91,0.0,-0.70144,0.00012,27.6781]
[1776941829433,36.1,77414.57,0.0,-0.70064,0.00012,27.71442]
[1776941834438,36.1,77418.14,0.0,-0.7002,0.00012,27.73409]
[1776941839443,36.11,77419.53,0.0,-0.70003,0.00012,27.74182]
[1776941842446,36.11,77413.81,0.0,-0.70071,0.00012,27.71102]
[1776941847451,36.11,77413.58,0.0,-0.70073,0.00012,27.71017]
[1776941852456,36.11,77417.96,0.0,-0.70021,0.00012,27.73099]
[1776941857461,36.11,77416.2,0.0,-0.70042,0.00012,27.72173]
[1776941862466,36.11,77417.35,0.0,-0.70027,0.00012,27.72828]
[1776941867471,36.11,77426.8,0.0,-0.69913,0.00012,27.77953]
[1776941872476,36.11,77428.75,0.0,-0.69889,0.00012,27.79006]
[1776941877481,36.11,77426.85,0.0,-0.69912,0.00012,27.77987]
[1776941882486,36.11,77429.86,0.0,-0.69875,0.00012,27.79609]
[1776941885580,36.11,77436.16,0.0,-0.69799,0.00012,27.82994]
[1776941886581,36.11,77446.19,0.0,-0.69678,0.00012,27.88358]
[1776941888583,36.11,77434.98,0.0,-0.69814,0.00012,27.82343]
[1776941893588,36.11,77431.35,0.0,-0.69858,0.00012,27.80382]
[1776941894591,36.11,77424.95,0.0,-0.69935,0.00012,27.76938]
[1776941897594,36.11,77435.39,0.0,-0.69809,0.00012,27.8256]
[1776941902599,36.11,77439.2,0.0,-0.69764,0.00012,27.84577]
[1776941907604,36.11,77437.33,0.0,-0.69787,0.00012,27.83557]
[1776941912609,36.11,77439.94,0.0,-0.69757,0.00012,27.84608]
[1776941917614,36.11,77439.91,0.0,-0.69758,0.00012,27.84569]
[1776941922619,36.11,77440.65,0.0,-0.6975,0.00012,27.84943]
[1776941924621,36.11,77435.34,0.0,-0.69814,0.00012,27.8209]
[1776941930574,36.11,77438.87,0.0,-0.69772,0.00012,27.8396]
[1776941935609,36.1,77440.81,0.0,-0.69749,0.00012,27.84972]
[1776941940640,36.1,77440.54,0.0,-0.69753,0.00012,27.84803]
[1776941945645,36.1,77440.27,0.0,-0.69757,0.00012,27.84635]
[1776941950650,36.1,77436.28,0.0,-0.69806,0.00012,27.82477]
[1776941955655,36.1,77434.76,0.0,-0.69824,0.00012,27.81651]
[1776941960660,36.1,77433.22,0.0,-0.69843,0.00012,27.80811]
[1776941964664,36.1,77427.37,0.0,-0.69914,0.00012,27.77662]
[1776941966666,36.1,77415.2,0.0,-0.70061,0.00012,27.71092]
[1776941968668,36.1,77408.81,0.0,-0.70137,0.00012,27.6764]
[1776941970671,36.1,77402.89,0.0,-0.70208,0.00012,27.64444]
[1776941975676,36.11,77418.15,0.0,-0.70025,0.00012,27.72468]
[1776941980681,36.11,77420.81,0.0,-0.69992,0.00012,27.73931]
[1776941985687,36.11,77420.83,0.0,-0.69991,0.00012,27.73968]
[1776941990692,36.11,77420.29,0.0,-0.69997,0.00012,27.73697]
[1776941995697,36.11,77421.36,0.0,-0.69984,0.00012,27.74296]
[1776942000705,36.11,77422.51,0.0,-0.69969,0.00012,27.74935]
[1776942002751,36.11,77447.06,0.0,-0.69672,0.00012,27.8812]
[1776942004753,36.11,77456.92,0.0,-0.69553,0.00012,27.93367]
[1776942007756,36.11,77463.86,0.0,-0.6947,0.00012,27.97015]
[1776942012761,36.1,77458.32,0.0,-0.69539,0.00012,27.93998]
[1776942017766,36.1,77457.6,0.0,-0.69549,0.00012,27.93552]
[1776942019768,36.1,77451.59,0.0,-0.69622,0.00012,27.90333]
[1776942024773,36.1,77452.0,0.0,-0.69619,0.00012,27.90506]
[1776942030779,36.1,77451.27,0.0,-0.69629,0.00012,27.90056]
[1776942035784,36.09,77453.84,0.0,-0.696,0.00012,27.91063]
[1776942036785,36.09,77461.88,0.0,-0.69503,0.00012,27.95324]
[1776942038787,36.09,77467.82,0.0,-0.69432,0.00012,27.98443]
[1776942039788,36.09,77473.2,0.0,-0.69367,0.00012,28.01276]
[1776942043793,36.09,77483.69,0.0,-0.69241,0.00012,28.06725]
[1776942046796,36.09,77491.33,0.0,-0.69148,0.00012,28.10722]
[1776942049799,36.09,77502.02,0.0,-0.69017,0.00012,28.16315]
[1776942054804,36.09,77501.21,0.0,-0.69027,0.00012,28.15894]
[1776942056806,36.09,77506.77,0.0,-0.68959,0.00012,28.18784]
[1776942061821,36.09,77507.18,0.0,-0.68953,0.00012,28.19016]
[1776942063823,36.09,77484.38,0.0,-0.69232,0.00012,28.07096]
[1776942064824,36.09,77459.19,0.0,-0.69539,0.00012,27.93765]
[1776942069830,36.08,77455.02,0.0,-0.69591,0.00012,27.91498]
[1776942074835,36.08,77454.31,0.0,-0.696,0.00012,27.9108]
[1776942079841,36.08,77451.51,0.0,-0.69635,0.00012,27.89545]
[1776942084846,36.08,77451.35,0.0,-0.69638,0.00012,27.89424]
[1776942085847,36.08,77444.47,0.0,-0.69722,0.00012,27.85738]
[1776942090852,36.08,77442.02,0.0,-0.69752,0.00012,27.84407]
[1776942095857,36.08,77444.37,0.0,-0.69726,0.00012,27.85332]
[1776942102825,36.08,77443.37,0.0,-0.69738,0.00012,27.84774]
[1776942107857,36.08,77443.45,0.0,-0.69738,0.00012,27.84802]
[1776942113877,36.08,77442.75,0.0,-0.69746,0.00012,27.84413]
[1776942118882,36.07,77443.84,0.0,-0.69734,0.00012,27.84979]
[1776942123887,36.07,77443.8,0.0,-0.69734,0.00012,27.84946]
[1776942128892,36.07,77442.06,0.0,-0.69756,0.00012,27.83997]
[1776942129893,36.07,77449.42,0.0,-0.69667,0.00012,27.87936]
[1776942130894,36.07,77463.23,0.0,-0.69499,0.00012,27.95283]
[1776942133897,36.07,77457.56,0.0,-0.69569,0.00012,27.92237]
[1776942138902,36.07,77454.19,0.0,-0.69611,0.00012,27.90398]
[1776942140904,36.07,77446.3,0.0,-0.69707,0.00012,27.86171]
[1776942146910,36.07,77444.75,0.0,-0.69726,0.00012,27.8532]
[1776942152764,36.07,77444.28,0.0,-0.69734,0.00012,27.84728]
[1776942157921,36.07,77443.7,0.0,-0.69742,0.00012,27.84403]
[1776942161925,36.07,77449.66,0.0,-0.69669,0.00012,27.87584]
[1776942166929,36.06,77451.36,0.0,-0.6965,0.00012,27.88461]
[1776942171934,36.06,77452.02,0.0,-0.69642,0.00012,27.88784]
[1776942176939,36.06,77458.19,0.0,-0.69568,0.00012,27.92039]
[1776942182377,36.06,77460.57,0.0,-0.69541,0.00012,27.9325]
[1776942187951,36.06,77461.77,0.0,-0.69527,0.00012,27.93841]
[1776942192956,36.05,77460.42,0.0,-0.69545,0.00012,27.93067]
[1776942195959,36.05,77471.37,0.0,-0.69412,0.00012,27.9885]
[1776942198962,36.05,77477.36,0.0,-0.69341,0.00012,28.01974]
[1776942203967,36.05,77475.66,0.0,-0.69363,0.00012,28.00986]
[1776942208972,36.04,77475.84,0.0,-0.69363,0.00012,28.01002]
[1776942212976,36.04,77483.2,0.0,-0.69275,0.00012,28.04562]
[1776942214978,36.04,77489.82,0.0,-0.69195,0.00012,28.08041]
[1776942219983,36.04,77489.18,0.0,-0.69203,0.00012,28.07658]
[1776942222986,36.04,77482.3,0.0,-0.69289,0.00012,28.03976]
[1776942226990,36.04,77476.7,0.0,-0.69358,0.00012,28.00991]
[1776942231995,36.03,77484.63,0.0,-0.69262,0.00012,28.05158]
[1776942237000,36.03,77487.95,0.0,-0.69222,0.00012,28.06868]
[1776942242006,36.03,77486.29,0.0,-0.69243,0.00012,28.05955]
[1776942247011,36.03,77489.04,0.0,-0.69211,0.00012,28.07368]
[1776942252016,36.03,77489.0,0.0,-0.69212,0.00012,28.0731]
[1776942257044,36.03,77494.66,0.0,-0.69144,0.00012,28.10239]
[1776942262049,36.02,77501.32,0.0,-0.69064,0.00012,28.13673]
[1776942263050,36.02,77507.3,0.0,-0.68991,0.00012,28.16782]
[1776942268055,36.02,77505.63,0.0,-0.69013,0.00012,28.15834]
[1776942274020,36.01,77504.84,0.0,-0.69027,0.00012,28.15018]
[1776942279055,36.01,77504.77,0.0,-0.69029,0.00012,28.14908]
[1776942285073,36.01,77505.16,0.0,-0.69027,0.00012,28.15033]
[1776942290078,36.0,77503.99,0.0,-0.69043,0.00012,28.14352]
[1776942295083,36.0,77509.09,0.0,-0.68982,0.00012,28.16949]
[1776942300089,36.0,77511.76,0.0,-0.68951,0.00012,28.1826]
[1776942305094,35.99,77513.06,0.0,-0.68937,0.00012,28.18859]
[1776942310099,35.99,77514.04,0.0,-0.68927,0.00012,28.19285]
[1776942312101,35.99,77506.4,0.0,-0.69022,0.00012,28.15265]
[1776942313102,35.99,77500.02,0.0,-0.691,0.00012,28.11915]
[1776942319108,35.98,77498.57,0.0,-0.6912,0.00012,28.11093]
[1776942325114,35.98,77498.43,0.0,-0.69123,0.00012,28.10958]
[1776942330119,35.98,77490.92,0.0,-0.69216,0.00012,28.06963]
[1776942334074,35.98,77488.13,0.0,-0.69253,0.00012,28.05139]
[1776942335124,35.98,77481.55,0.0,-0.69334,0.00012,28.01646]
[1776942338127,35.97,77476.15,0.0,-0.69401,0.00012,27.98743]
[1776942343132,35.97,77472.72,0.0,-0.69444,0.00012,27.96862]
[1776942348137,35.97,77467.77,0.0,-0.69506,0.00012,27.9418]
[1776942351140,35.97,77462.31,0.0,-0.69573,0.00012,27.91243]
[1776942356145,35.97,77460.2,0.0,-0.69599,0.00012,27.90085]
[1776942361149,35.97,77455.59,0.0,-0.69656,0.00012,27.87591]
[1776942366154,35.97,77452.07,0.0,-0.69699,0.00012,27.85699]
[1776942368156,35.96,77458.13,0.0,-0.69626,0.00012,27.88937]
[1776942373165,35.96,77459.78,0.0,-0.69606,0.00012,27.89796]
[1776942378170,35.96,77460.22,0.0,-0.69601,0.00012,27.90007]
[1776942383175,35.96,77460.03,0.0,-0.69604,0.00012,27.89881]
[1776942388180,35.96,77460.2,0.0,-0.69603,0.00012,27.89944]
[1776942393185,35.96,77461.93,0.0,-0.69584,0.00012,27.9052]
[1776942398190,35.96,77460.93,0.0,-0.69597,0.00012,27.89958]
[1776942403195,35.96,77455.41,0.0,-0.69665,0.00012,27.86978]
[1776942408200,35.96,77455.72,0.0,-0.69661,0.00012,27.87131]
[1776942413205,35.96,77459.62,0.0,-0.69614,0.00012,27.89201]
[1776942418210,35.95,77459.97,0.0,-0.69611,0.00012,27.89368]
[1776942422214,35.95,77451.73,0.0,-0.69711,0.00012,27.84939]
[1776942424216,35.95,77434.08,0.0,-0.69926,0.00012,27.75429]
[1776942425217,35.95,77424.3,0.0,-0.70044,0.00012,27.70134]
[1776942427219,35.96,77433.55,0.0,-0.69931,0.00012,27.75175]
[1776942429221,35.96,77439.69,0.0,-0.69856,0.00012,27.78505]
[1776942433138,35.96,77435.8,0.0,-0.69903,0.00012,27.76429]
[1776942434147,35.96,77428.89,0.0,-0.69987,0.00012,27.72695]
[1776942439180,35.96,77427.36,0.0,-0.70004,0.00012,27.71919]
[1776942444214,35.96,77428.79,0.0,-0.69986,0.00012,27.72743]
[1776942449242,35.96,77430.39,0.0,-0.69965,0.00012,27.73659]
[1776942451244,35.96,77442.36,0.0,-0.69821,0.00012,27.79821]
[1776942452248,35.96,77449.03,0.0,-0.6974,0.00012,27.83415]
[1776942454250,35.96,77455.31,0.0,-0.69663,0.00012,27.86782]
[1776942459255,35.96,77455.89,0.0,-0.69657,0.00012,27.87074]
[1776942462258,35.96,77461.42,0.0,-0.6959,0.00012,27.90022]
[1776942467263,35.96,77460.51,0.0,-0.69601,0.00012,27.8951]
[1776942472268,35.96,77459.29,0.0,-0.69617,0.00012,27.88832]
[1776942477273,35.96,77457.75,0.0,-0.69636,0.00012,27.8799]
[1776942482287,35.96,77460.26,0.0,-0.69606,0.00012,27.89316]
[1776942483288,35.96,77480.51,0.0,-0.69359,0.00012,28.00098]
[1776942488293,35.96,77479.56,0.0,-0.69372,0.00012,27.99542]
[1776942493298,35.95,77480.59,0.0,-0.69361,0.00012,28.00021]
[1776942498303,35.95,77480.88,0.0,-0.69359,0.00012,28.0011]
[1776942503308,35.95,77481.57,0.0,-0.69352,0.00012,28.00402]
[1776942508313,35.94,77485.67,0.0,-0.69304,0.00012,28.02502]
[1776942513318,35.94,77487.32,0.0,-0.69287,0.00012,28.02972]
[1776942518324,35.94,77486.56,0.0,-0.69298,0.00012,28.02495]
[1776942523329,35.93,77489.14,0.0,-0.69269,0.00012,28.03778]
[1776942528334,35.93,77488.92,0.0,-0.69274,0.00012,28.03582]
[1776942533339,35.93,77487.0,0.0,-0.69299,0.00012,28.0249]
[1776942538344,35.92,77486.89,0.0,-0.69302,0.00012,28.02357]
[1776942543349,35.92,77482.26,0.0,-0.69361,0.00012,27.99828]
[1776942544919,35.92,77481.33,0.0,-0.69373,0.00012,27.99319]
[1776942546352,35.92,77468.97,0.0,-0.69524,0.00012,27.92731]
[1776942549355,35.92,77461.61,0.0,-0.69614,0.00012,27.88776]
[1776942554360,35.92,77467.26,0.0,-0.69546,0.00012,27.9178]
[1776942558364,35.91,77473.12,0.0,-0.69475,0.00012,27.94878]
[1776942563369,35.91,77475.82,0.0,-0.69443,0.00012,27.96271]
[1776942568374,35.91,77473.96,0.0,-0.69467,0.00012,27.95237]
[1776942573379,35.91,77472.86,0.0,-0.69483,0.00012,27.94283]
[1776942578384,35.91,77473.76,0.0,-0.69471,0.00012,27.94801]
[1776942583388,35.91,77472.29,0.0,-0.69488,0.00012,27.94076]
[1776942585390,35.91,77455.88,0.0,-0.69688,0.00012,27.85285]
[1776942590396,35.91,77454.12,0.0,-0.6971,0.00012,27.8434]
[1776942595401,35.91,77457.28,0.0,-0.69671,0.00012,27.86036]
[1776942600406,35.91,77455.42,0.0,-0.69694,0.00012,27.8503]
[1776942603409,35.91,77449.98,0.0,-0.6976,0.00012,27.82104]
[1776942609370,35.91,77447.76,0.0,-0.69787,0.00012,27.80925]
[1776942614404,35.91,77446.15,0.0,-0.69806,0.00012,27.8008]
[1776942619425,35.91,77444.22,0.0,-0.69829,0.00012,27.79059]
[1776942624430,35.92,77443.2,0.0,-0.69841,0.00012,27.78534]
[1776942629435,35.92,77442.86,0.0,-0.69844,0.00012,27.78378]
[1776942634442,35.92,77445.98,0.0,-0.69807,0.00012,27.79765]
[1776942639447,35.92,77449.22,0.0,-0.69768,0.00012,27.81526]
[1776942640448,35.92,77459.8,0.0,-0.69639,0.00012,27.87211]
[1776942643451,35.92,77466.01,0.0,-0.69563,0.00012,27.90526]
[1776942648456,35.92,77466.82,0.0,-0.69554,0.00012,27.90932]
[1776942653461,35.92,77466.77,0.0,-0.69555,0.00012,27.90876]
[1776942658466,35.92,77467.81,0.0,-0.69543,0.00012,27.91425]
[1776942663471,35.92,77470.59,0.0,-0.69507,0.00012,27.92974]
[1776942667475,35.92,77464.86,0.0,-0.69576,0.00012,27.8997]
[1776942672480,35.92,77466.73,0.0,-0.69551,0.00012,27.91039]
[1776942677487,35.93,77469.63,0.0,-0.69514,0.00012,27.92655]
[1776942682492,35.93,77472.69,0.0,-0.69475,0.00012,27.9434]
[1776942687497,35.93,77474.32,0.0,-0.69454,0.00012,27.9526]
[1776942692502,35.93,77475.08,0.0,-0.69445,0.00012,27.95396]
[1776942697509,35.93,77473.28,0.0,-0.69468,0.00012,27.94406]
[1776942702514,35.93,77472.84,0.0,-0.69474,0.00012,27.9413]
[1776942707519,35.93,77474.41,0.0,-0.69456,0.00012,27.94917]
[1776942712524,35.93,77473.63,0.0,-0.69467,0.00012,27.94457]
[1776942717529,35.92,77472.64,0.0,-0.6948,0.00012,27.93888]
[1776942723535,35.92,77472.58,0.0,-0.69482,0.00012,27.93801]
[1776942724536,35.92,77458.87,0.0,-0.6965,0.00012,27.86472]
[1776942725537,35.92,77452.82,0.0,-0.69724,0.00012,27.83221]
[1776942730542,35.92,77447.46,0.0,-0.69789,0.00012,27.80345]
[1776942735547,35.92,77442.73,0.0,-0.69846,0.00012,27.77817]
[1776942740552,35.93,77441.28,0.0,-0.69863,0.00012,27.77064]
[1776942745557,35.93,77441.43,0.0,-0.6986,0.00012,27.77172]
[1776942750562,35.93,77439.77,0.0,-0.69879,0.00012,27.76309]
[1776942755567,35.93,77438.41,0.0,-0.69897,0.00012,27.75284]
[1776942761573,35.93,77436.84,0.0,-0.69915,0.00012,27.74486]
[1776942767532,35.93,77435.42,0.0,-0.69931,0.00012,27.73768]
[1776942769546,35.94,77429.06,0.0,-0.70008,0.00012,27.70339]
[1776942774581,35.94,77427.27,0.0,-0.70028,0.00012,27.69433]
[1776942779594,35.94,77422.63,0.0,-0.70082,0.00012,27.66971]
[1776942784599,35.94,77422.36,0.0,-0.70084,0.00012,27.66904]
[1776942789604,35.95,77424.03,0.0,-0.70062,0.00012,27.67882]
[1776942794609,35.95,77427.27,0.0,-0.70021,0.00012,27.69706]
[1776942799614,35.95,77426.61,0.0,-0.70028,0.00012,27.69412]
[1776942804619,35.96,77429.23,0.0,-0.69995,0.00012,27.70889]
[1776942809624,35.96,77430.74,0.0,-0.69975,0.00012,27.71762]
[1776942814631,35.96,77430.63,0.0,-0.69977,0.00012,27.71429]
[1776942819636,35.96,77431.22,0.0,-0.69969,0.00012,27.71796]
[1776942824642,35.96,77432.52,0.0,-0.69952,0.00012,27.72548]
[1776942829647,35.97,77432.87,0.0,-0.69946,0.00012,27.7278]
[1776942834652,35.97,77433.56,0.0,-0.69937,0.00012,27.73196]
[1776942839657,35.97,77433.2,0.0,-0.6994,0.00012,27.73047]
[1776942844662,35.97,77433.8,0.0,-0.69932,0.00012,27.73409]
[1776942849667,35.97,77444.29,0.0,-0.69804,0.00012,27.79111]
[1776942852670,35.97,77449.94,0.0,-0.69735,0.00012,27.82155]
[1776942857690,35.97,77431.27,0.0,-0.69962,0.00012,27.72088]
[1776942858691,35.97,77408.48,0.0,-0.70237,0.00012,27.59693]
[1776942860693,35.98,77418.86,0.0,-0.70111,0.00012,27.65397]
[1776942865698,35.98,77422.11,0.0,-0.7007,0.00012,27.67235]
[1776942869703,35.98,77414.76,0.0,-0.70157,0.00012,27.63292]
[1776942874708,35.98,77414.24,0.0,-0.70164,0.00012,27.62766]
[1776942879713,35.99,77415.96,0.0,-0.70141,0.00012,27.63791]
[1776942884718,35.99,77419.22,0.0,-0.70099,0.00012,27.65639]
[1776942889723,35.99,77420.04,0.0,-0.70088,0.00012,27.66158]
[1776942893727,36.0,77427.33,0.0,-0.69998,0.00012,27.70166]
[1776942898732,36.0,77427.33,0.0,-0.69997,0.00012,27.70218]
[1776942901735,36.0,77419.96,0.0,-0.70085,0.00012,27.66251]
[1776942906740,36.0,77420.44,0.0,-0.70078,0.00012,27.66578]
[1776942909743,36.01,77426.43,0.0,-0.70005,0.00012,27.69865]
[1776942914748,36.01,77428.48,0.0,-0.69979,0.00012,27.71025]
[1776942919753,36.01,77433.87,0.0,-0.69913,0.00012,27.73975]
[1776942924760,36.01,77437.02,0.0,-0.69874,0.00012,27.75706]
[1776942930766,36.01,77436.1,0.0,-0.69884,0.00012,27.7524]
[1776942932768,36.01,77428.99,0.0,-0.69972,0.00012,27.71091]
[1776942934712,36.01,77425.18,0.0,-0.70017,0.00012,27.69045]
[1776942935770,36.01,77418.87,0.0,-0.70093,0.00012,27.65632]
[1776942938772,36.02,77412.95,0.0,-0.70164,0.00012,27.62456]
[1776942943777,36.02,77412.07,0.0,-0.70172,0.00012,27.62061]
[1776942949782,36.02,77411.18,0.0,-0.70181,0.00012,27.61678]
[1776942950783,36.02,77421.26,0.0,-0.70059,0.00012,27.67176]
[1776942951784,36.03,77427.01,0.0,-0.69989,0.00012,27.70303]
[1776942956790,36.03,77428.64,0.0,-0.69968,0.00012,27.71229]
[1776942961795,36.03,77429.27,0.0,-0.69959,0.00012,27.71613]
[1776942962796,36.03,77437.53,0.0,-0.69859,0.00012,27.76075]
[1776942964798,36.03,77446.41,0.0,-0.69751,0.00012,27.80855]
[1776942969804,36.03,77454.31,0.0,-0.69655,0.00012,27.85083]
[1776942974809,36.03,77458.61,0.0,-0.69603,0.00012,27.87357]
[1776942979815,36.03,77456.77,0.0,-0.69626,0.00012,27.86349]
[1776942984820,36.03,77457.1,0.0,-0.69623,0.00012,27.86498]
[1776942987823,36.02,77451.34,0.0,-0.69694,0.00012,27.83405]
[1776942989825,36.02,77444.74,0.0,-0.69774,0.00012,27.7986]
[1776942994830,36.02,77444.66,0.0,-0.69776,0.00012,27.79501]
[1776942999835,36.03,77444.8,0.0,-0.69775,0.00012,27.79583]
[1776943003839,36.03,77434.83,0.0,-0.69896,0.00012,27.74216]
[1776943007843,36.03,77421.88,0.0,-0.70052,0.00012,27.67224]
[1776943012848,36.03,77420.84,0.0,-0.70065,0.00012,27.6666]
[1776943017853,36.03,77420.65,0.0,-0.70066,0.00012,27.66616]
[1776943022858,36.03,77420.38,0.0,-0.70069,0.00012,27.66455]
[1776943027863,36.03,77420.91,0.0,-0.70063,0.00012,27.66726]
[1776943032868,36.03,77421.74,0.0,-0.70054,0.00012,27.67155]
[1776943037873,36.03,77421.61,0.0,-0.70056,0.00012,27.67067]
[1776943040876,36.02,77414.17,0.0,-0.70146,0.00012,27.62999]
[1776943045881,36.02,77410.79,0.0,-0.70188,0.00012,27.61102]
[1776943050886,36.02,77413.82,0.0,-0.70152,0.00012,27.62758]
[1776943055891,36.02,77419.16,0.0,-0.70089,0.00012,27.6534]
[1776943060896,36.02,77415.8,0.0,-0.7013,0.00012,27.63501]
[1776943065901,36.02,77413.28,0.0,-0.7016,0.00012,27.62129]
[1776943070906,36.02,77414.24,0.0,-0.70149,0.00012,27.62652]
[1776943075912,36.02,77420.36,0.0,-0.70074,0.00012,27.65996]
[1776943076913,36.02,77439.71,0.0,-0.69839,0.00012,27.76468]
[1776943077914,36.02,77447.23,0.0,-0.69748,0.00012,27.80513]
[1776943082918,36.02,77447.99,0.0,-0.69739,0.00012,27.80915]
[1776943087923,36.02,77446.13,0.0,-0.69761,0.00012,27.7992]
[1776943091927,36.02,77454.49,0.0,-0.6966,0.00012,27.84398]
[1776943092928,36.02,77467.43,0.0,-0.69502,0.00012,27.91294]
[1776943097933,36.02,77465.28,0.0,-0.6953,0.00012,27.90107]
[1776943103900,36.02,77464.41,0.0,-0.69541,0.00012,27.89594]
[1776943108934,36.02,77464.11,0.0,-0.69546,0.00012,27.89398]
[1776943110949,36.02,77465.47,0.0,-0.6953,0.00012,27.901]
[1776943111952,36.01,77480.89,0.0,-0.69344,0.00012,27.97952]
[1776943114955,36.01,77486.85,0.0,-0.69272,0.00012,28.01048]
[1776943120961,36.01,77481.64,0.0,-0.69338,0.00012,27.982]
[1776943125966,36.0,77481.31,0.0,-0.69344,0.00012,27.97948]
[1776943130971,36.0,77480.69,0.0,-0.69354,0.00012,27.97547]
[1776943135976,36.0,77481.29,0.0,-0.69348,0.00012,27.97793]
[1776943140981,35.99,77484.25,0.0,-0.69314,0.00012,27.99282]
[1776943145986,35.99,77481.83,0.0,-0.69345,0.00012,27.97926]
[1776943150991,35.99,77480.4,0.0,-0.69364,0.00012,27.971]
[1776943153994,35.99,77473.79,0.0,-0.69446,0.00012,27.93557]
[1776943156997,35.98,77465.9,0.0,-0.69543,0.00012,27.8933]
[1776943162002,35.98,77463.08,0.0,-0.69578,0.00012,27.878]
[1776943167008,35.98,77463.31,0.0,-0.69576,0.00012,27.87893]
[1776943169011,35.98,77452.86,0.0,-0.69704,0.00012,27.82291]
[1776943174015,35.98,77457.94,0.0,-0.69644,0.00012,27.8469]
[1776943179020,35.98,77457.61,0.0,-0.69648,0.00012,27.845]
[1776943184027,35.98,77457.6,0.0,-0.69648,0.00012,27.84479]
[1776943187030,35.98,77464.14,0.0,-0.69569,0.00012,27.87964]
[1776943191034,35.98,77457.1,0.0,-0.69655,0.00012,27.84177]
[1776943196039,35.98,77454.38,0.0,-0.69689,0.00012,27.82717]
[1776943201044,35.98,77454.72,0.0,-0.69685,0.00012,27.8289]
[1776943206049,35.98,77456.29,0.0,-0.69666,0.00012,27.83725]
[1776943211054,35.98,77455.94,0.0,-0.6967,0.00012,27.83523]
[1776943216059,35.98,77456.73,0.0,-0.69661,0.00012,27.83937]
[1776943221064,35.98,77457.59,0.0,-0.69651,0.00012,27.84389]
[1776943226069,35.97,77463.58,0.0,-0.69578,0.00012,27.87569]
[1776943231074,35.97,77464.49,0.0,-0.6957,0.00012,27.877]
[1776943236079,35.97,77464.93,0.0,-0.69565,0.00012,27.87909]
[1776943241084,35.97,77465.49,0.0,-0.69559,0.00012,27.88176]
[1776943245088,35.97,77476.29,0.0,-0.69428,0.00012,27.93897]
[1776943248091,35.97,77482.96,0.0,-0.69347,0.00012,27.97401]
[1776943250093,35.97,77493.77,0.0,-0.69215,0.00012,28.0308]
[1776943255098,35.96,77498.08,0.0,-0.69165,0.00012,28.05252]
[1776943261104,35.96,77498.41,0.0,-0.69164,0.00012,28.05302]
[1776943267066,35.95,77497.4,0.0,-0.69179,0.00012,28.04658]
[1776943272114,35.95,77495.96,0.0,-0.69199,0.00012,28.03805]
[1776943277122,35.94,77494.67,0.0,-0.69217,0.00012,28.03035]
[1776943278123,35.94,77489.37,0.0,-0.69282,0.00012,28.0022]
[1776943283128,35.94,77488.09,0.0,-0.693,0.00012,27.99468]
[1776943288133,35.93,77483.3,0.0,-0.6936,0.00012,27.96865]
[1776943293138,35.93,77480.01,0.0,-0.69404,0.00012,27.94738]
[1776943298143,35.93,77479.05,0.0,-0.69417,0.00012,27.94173]
[1776943303148,35.93,77474.16,0.0,-0.69478,0.00012,27.91529]
[1776943308153,35.92,77479.13,0.0,-0.69418,0.00012,27.9413]
[1776943314159,35.92,77479.65,0.0,-0.69413,0.00012,27.94346]
[1776943319164,35.92,77479.82,0.0,-0.69412,0.00012,27.94383]
[1776943324169,35.92,77477.49,0.0,-0.69442,0.00012,27.93096]
[1776943329174,35.92,77477.68,0.0,-0.69441,0.00012,27.93153]
[1776943334179,35.91,77477.34,0.0,-0.69446,0.00012,27.9293]
[1776943339184,35.91,77473.29,0.0,-0.69497,0.00012,27.90732]
[1776943342187,35.91,77482.23,0.0,-0.69388,0.00012,27.95469]
[1776943347192,35.91,77484.23,0.0,-0.69365,0.00012,27.96471]
[1776943352197,35.9,77484.45,0.0,-0.69365,0.00012,27.9621]
[1776943358203,35.9,77484.81,0.0,-0.69362,0.00012,27.96332]
[1776943363208,35.9,77486.06,0.0,-0.69349,0.00012,27.96938]
[1776943367212,35.9,77493.38,0.0,-0.6926,0.00012,28.00763]
[1776943371216,35.89,77498.82,0.0,-0.69195,0.00012,28.03574]
[1776943376221,35.89,77495.26,0.0,-0.6924,0.00012,28.01611]
[1776943381227,35.89,77492.49,0.0,-0.69276,0.00012,28.00071]
[1776943385231,35.88,77486.0,0.0,-0.69357,0.00012,27.96579]
[1776943390237,35.88,77489.58,0.0,-0.69315,0.00012,27.98422]
[1776943395242,35.88,77486.33,0.0,-0.69356,0.00012,27.96644]
[1776943400247,35.88,77484.25,0.0,-0.69383,0.00012,27.95483]
[1776943405252,35.87,77486.33,0.0,-0.69359,0.00012,27.96536]
[1776943410257,35.87,77484.98,0.0,-0.69377,0.00012,27.9577]
[1776943416263,35.87,77486.38,0.0,-0.69363,0.00012,27.96128]
[1776943421268,35.87,77485.8,0.0,-0.69371,0.00012,27.9577]
[1776943426273,35.86,77485.46,0.0,-0.69376,0.00012,27.95537]
[1776943431278,35.86,77485.6,0.0,-0.69376,0.00012,27.95563]
[1776943437260,35.86,77484.07,0.0,-0.69396,0.00012,27.94694]
[1776943442291,35.86,77482.46,0.0,-0.69417,0.00012,27.93793]
[1776943448297,35.85,77482.32,0.0,-0.6942,0.00012,27.9367]
[1776943451300,35.85,77474.86,0.0,-0.69512,0.00012,27.89668]
[1776943456305,35.85,77470.25,0.0,-0.69569,0.00012,27.87186]
[1776943460309,35.85,77476.05,0.0,-0.69498,0.00012,27.90279]
[1776943461310,35.85,77484.46,0.0,-0.69395,0.00012,27.94755]
[1776943466315,35.85,77491.19,0.0,-0.69313,0.00012,27.98282]
[1776943471320,35.85,77489.75,0.0,-0.69334,0.00012,27.97139]
[1776943476325,35.84,77488.41,0.0,-0.69352,0.00012,27.96374]
[1776943481330,35.84,77486.84,0.0,-0.69373,0.00012,27.95487]
[1776943486335,35.84,77486.19,0.0,-0.69382,0.00012,27.95094]
[1776943491340,35.84,77486.38,0.0,-0.69381,0.00012,27.9515]
[1776943496345,35.84,77487.19,0.0,-0.69372,0.00012,27.95537]
[1776943502299,35.83,77487.32,0.0,-0.69372,0.00012,27.9555]
[1776943507356,35.83,77487.18,0.0,-0.69374,0.00012,27.95428]
[1776943513362,35.83,77486.18,0.0,-0.69388,0.00012,27.94843]
[1776943518367,35.83,77482.68,0.0,-0.69432,0.00012,27.9294]
[1776943523372,35.82,77484.25,0.0,-0.69414,0.00012,27.9374]
[1776943528377,35.82,77484.61,0.0,-0.6941,0.00012,27.93897]
[1776943533382,35.82,77486.23,0.0,-0.69393,0.00012,27.94397]
[1776943538387,35.82,77494.76,0.0,-0.69289,0.00012,27.98887]
[1776943543392,35.82,77497.7,0.0,-0.69255,0.00012,28.00377]
[1776943544393,35.82,77488.56,0.0,-0.69367,0.00012,27.95516]
[1776943549398,35.81,77487.79,0.0,-0.69378,0.00012,27.95066]
[1776943552401,35.81,77495.47,0.0,-0.69284,0.00012,27.99113]
[1776943557406,35.81,77494.98,0.0,-0.69292,0.00012,27.98792]
[1776943562411,35.81,77495.2,0.0,-0.6929,0.00012,27.98854]
[1776943567416,35.8,77495.37,0.0,-0.6929,0.00012,27.98883]
[1776943572421,35.8,77497.27,0.0,-0.69268,0.00012,27.99829]
[1776943577426,35.8,77498.4,0.0,-0.69255,0.00012,28.0037]
[1776943582431,35.79,77502.91,0.0,-0.69201,0.00012,28.0269]
[1776943587436,35.79,77502.81,0.0,-0.69205,0.00012,28.02566]
[1776943593442,35.79,77500.83,0.0,-0.69233,0.00012,28.01115]
[1776943598447,35.78,77499.15,0.0,-0.69255,0.00012,28.00159]
[1776943602432,35.78,77498.34,0.0,-0.69266,0.00012,27.99685]
[1776943603438,35.78,77489.32,0.0,-0.69377,0.00012,27.94882]
[1776943608469,35.78,77487.52,0.0,-0.694,0.00012,27.93894]
[1776943614475,35.78,77496.33,0.0,-0.69293,0.00012,27.98534]
[1776943617478,35.78,77490.96,0.0,-0.6936,0.00012,27.95649]
[1776943622483,35.78,77488.99,0.0,-0.69385,0.00012,27.94562]
[1776943627488,35.77,77480.98,0.0,-0.69484,0.00012,27.90254]
[1776943632493,35.77,77477.75,0.0,-0.69524,0.00012,27.88512]
[1776943637498,35.77,77480.17,0.0,-0.69495,0.00012,27.89791]
[1776943641502,35.77,77496.0,0.0,-0.69301,0.00012,27.98215]
[1776943646507,35.77,77497.22,0.0,-0.69287,0.00012,27.98808]
[1776943651512,35.77,77497.71,0.0,-0.69284,0.00012,27.98697]
[1776943654515,35.76,77504.11,0.0,-0.69206,0.00012,28.02054]
[1776943659520,35.76,77504.33,0.0,-0.69205,0.00012,28.02101]
[1776943664528,35.76,77511.69,0.0,-0.69116,0.00012,28.05921]
[1776943669533,35.75,77514.3,0.0,-0.69085,0.00012,28.07222]
[1776943674538,35.75,77509.31,0.0,-0.69149,0.00012,28.04504]
[1776943679543,35.75,77504.35,0.0,-0.69212,0.00012,28.01809]
[1776943683547,35.75,77498.48,0.0,-0.69286,0.00012,27.9865]
[1776943684548,35.74,77490.65,0.0,-0.69383,0.00012,27.94471]
[1776943689553,35.74,77492.59,0.0,-0.6936,0.00012,27.9547]
[1776943694558,35.74,77497.16,0.0,-0.69304,0.00012,27.97858]
[1776943699563,35.74,77498.38,0.0,-0.6929,0.00012,27.98458]
[1776943704567,35.74,77498.58,0.0,-0.69289,0.00012,27.98515]
[1776943709572,35.73,77503.0,0.0,-0.69236,0.00012,28.0081]
[1776943714577,35.73,77498.74,0.0,-0.69292,0.00012,27.98172]
[1776943719582,35.73,77497.36,0.0,-0.6931,0.00012,27.97399]
[1776943724587,35.73,77495.86,0.0,-0.69329,0.00012,27.96559]
[1776943727590,35.73,77486.27,0.0,-0.69448,0.00012,27.9142]
[1776943732595,35.73,77484.11,0.0,-0.69475,0.00012,27.9025]
[1776943737600,35.73,77486.57,0.0,-0.69445,0.00012,27.91548]
[1776943742605,35.72,77487.69,0.0,-0.69432,0.00012,27.92126]
[1776943747611,35.72,77487.06,0.0,-0.6944,0.00012,27.91767]
[1776943752617,35.72,77489.81,0.0,-0.69407,0.00012,27.93211]
[1776943757622,35.72,77490.36,0.0,-0.69401,0.00012,27.9348]
[1776943760625,35.72,77485.04,0.0,-0.69466,0.00012,27.90624]
[1776943766575,35.72,77485.21,0.0,-0.69465,0.00012,27.90695]
[1776943771635,35.72,77487.19,0.0,-0.69443,0.00012,27.91416]
[1776943776641,35.72,77486.86,0.0,-0.69447,0.00012,27.91223]
[1776943781646,35.72,77485.89,0.0,-0.69459,0.00012,27.90687]
[1776943786651,35.72,77487.3,0.0,-0.69442,0.00012,27.91427]
[1776943789654,35.72,77459.15,0.0,-0.69789,0.00012,27.7627]
[1776943791656,35.72,77478.05,0.0,-0.69556,0.00012,27.86475]
[1776943795661,35.72,77484.66,0.0,-0.69475,0.00012,27.90016]
[1776943800666,35.72,77482.19,0.0,-0.69505,0.00012,27.88688]
[1776943803669,35.72,77495.1,0.0,-0.69347,0.00012,27.95576]
[1776943806672,35.71,77507.13,0.0,-0.69199,0.00012,28.01947]
[1776943809675,35.71,77501.91,0.0,-0.69264,0.00012,27.99139]
[1776943812678,35.71,77493.06,0.0,-0.69374,0.00012,27.94404]
[1776943815682,35.71,77486.45,0.0,-0.69456,0.00012,27.90856]
[1776943820687,35.71,77485.23,0.0,-0.69471,0.00012,27.90189]
[1776943821688,35.71,77479.32,0.0,-0.69544,0.00012,27.87018]
[1776943823690,35.71,77472.78,0.0,-0.69624,0.00012,27.83506]
[1776943828695,35.71,77468.39,0.0,-0.69678,0.00012,27.81157]
[1776943829696,35.71,77462.58,0.0,-0.69749,0.00012,27.78025]
[1776943830697,35.71,77454.72,0.0,-0.69845,0.00012,27.73774]
[1776943835702,35.72,77452.84,0.0,-0.69868,0.00012,27.72494]
[1776943840709,35.72,77458.0,0.0,-0.69804,0.00012,27.75354]
[1776943843712,35.72,77472.08,0.0,-0.6963,0.00012,27.82991]
[1776943845714,35.72,77477.55,0.0,-0.69563,0.00012,27.85938]
[1776943850720,35.72,77477.62,0.0,-0.69562,0.00012,27.85972]
[1776943855725,35.72,77479.6,0.0,-0.69538,0.00012,27.87036]
[1776943860730,35.72,77480.29,0.0,-0.69529,0.00012,27.87407]
[1776943863733,35.72,77473.95,0.0,-0.69607,0.00012,27.84002]
[1776943865735,35.72,77467.84,0.0,-0.69682,0.00012,27.80717]
[1776943867737,35.72,77452.25,0.0,-0.69873,0.00012,27.7228]
[1776943872742,35.72,77448.51,0.0,-0.69919,0.00012,27.70251]
[1776943877748,35.72,77442.41,0.0,-0.69993,0.00012,27.66952]
[1776943882753,35.72,77446.52,0.0,-0.69944,0.00012,27.69119]
[1776943887758,35.71,77445.3,0.0,-0.69961,0.00012,27.68381]
[1776943892763,35.71,77445.04,0.0,-0.69968,0.00012,27.67844]
[1776943897768,35.71,77442.37,0.0,-0.70002,0.00012,27.66314]
[1776943902773,35.71,77448.78,0.0,-0.69924,0.00012,27.69796]
[1776943904775,35.71,77454.37,0.0,-0.69855,0.00012,27.72855]
[1776943909780,35.71,77452.49,0.0,-0.69877,0.00012,27.71878]
[1776943914785,35.71,77449.27,0.0,-0.69915,0.00012,27.70168]
[1776943916787,35.71,77442.55,0.0,-0.69997,0.00012,27.66516]
[1776943920791,35.71,77448.68,0.0,-0.69921,0.00012,27.69892]
[1776943925796,35.71,77451.34,0.0,-0.69889,0.00012,27.71349]
[1776943927711,35.72,77451.32,0.0,-0.69888,0.00012,27.71361]
[1776943928718,35.72,77459.4,0.0,-0.69789,0.00012,27.75755]
[1776943929724,35.72,77467.19,0.0,-0.69693,0.00012,27.7998]
[1776943934761,35.72,77469.97,0.0,-0.69659,0.00012,27.815]
[1776943938809,35.72,77475.85,0.0,-0.69586,0.00012,27.84678]
[1776943943820,35.72,77474.78,0.0,-0.69599,0.00012,27.84114]
[1776943948825,35.72,77474.04,0.0,-0.69608,0.00012,27.8373]
[1776943953830,35.72,77471.58,0.0,-0.69639,0.00012,27.82096]
[1776943958835,35.72,77472.24,0.0,-0.69631,0.00012,27.82469]
[1776943963842,35.72,77472.08,0.0,-0.69632,0.00012,27.82402]
[1776943966845,35.72,77465.0,0.0,-0.69719,0.00012,27.78596]
[1776943971850,35.72,77464.49,0.0,-0.69724,0.00012,27.78355]
[1776943976855,35.73,77456.9,0.0,-0.69817,0.00012,27.74277]
[1776943977856,35.73,77451.6,0.0,-0.69882,0.00012,27.71396]
[1776943982861,35.73,77456.99,0.0,-0.69815,0.00012,27.74345]
[1776943987866,35.73,77454.74,0.0,-0.69841,0.00012,27.73183]
[1776943992871,35.73,77454.19,0.0,-0.69847,0.00012,27.72939]
[1776943995759,35.73,77452.2,0.0,-0.6987,0.00012,27.71884]
[1776943996875,35.73,77439.41,0.0,-0.70027,0.00012,27.64921]
[1776943999878,35.73,77432.48,0.0,-0.70111,0.00012,27.61143]
[1776944003882,35.73,77427.01,0.0,-0.70178,0.00012,27.58123]
[1776944008887,35.73,77432.81,0.0,-0.70108,0.00012,27.61298]
[1776944013892,35.73,77431.39,0.0,-0.70126,0.00012,27.60214]
[1776944018897,35.73,77430.75,0.0,-0.70134,0.00012,27.59874]
[1776944023902,35.73,77430.35,0.0,-0.7014,0.00012,27.59609]
[1776944028907,35.73,77442.73,0.0,-0.69989,0.00012,27.66373]
[1776944031910,35.73,77448.01,0.0,-0.69923,0.00012,27.69295]
[1776944037916,35.74,77450.48,0.0,-0.69891,0.00012,27.70727]
[1776944040919,35.74,77442.45,0.0,-0.69988,0.00012,27.66392]
[1776944045924,35.74,77438.76,0.0,-0.70032,0.00012,27.64447]
[1776944050929,35.74,77435.3,0.0,-0.70072,0.00012,27.6263]
[1776944055935,35.75,77434.43,0.0,-0.70081,0.00012,27.6221]
[1776944057937,35.75,77423.58,0.0,-0.70214,0.00012,27.56238]
[1776944062942,35.75,77418.61,0.0,-0.70275,0.00012,27.53489]
[1776944067947,35.75,77412.14,0.0,-0.70354,0.00012,27.49913]
[1776944072954,35.75,77404.81,0.0,-0.70445,0.00012,27.4554]
[1776944077959,35.75,77403.98,0.0,-0.70454,0.00012,27.45103]
[1776944082964,35.75,77407.49,0.0,-0.70411,0.00012,27.47065]
[1776944087969,35.75,77406.64,0.0,-0.70421,0.00012,27.4661]
[1776944092974,35.75,77408.21,0.0,-0.70403,0.00012,27.47421]
[1776944098980,35.74,77410.34,0.0,-0.70382,0.00012,27.48408]
[1776944103985,35.73,77412.39,0.0,-0.70359,0.00012,27.49447]
[1776944108988,35.73,77414.11,0.0,-0.70341,0.00012,27.50303]
[1776944113996,35.73,77414.82,0.0,-0.70334,0.00012,27.5063]
[1776944119001,35.73,77414.68,0.0,-0.70336,0.00012,27.50535]
[1776944124018,35.73,77415.58,0.0,-0.70325,0.00012,27.5101]
[1776944126679,35.73,77415.93,0.0,-0.70321,0.00012,27.51209]
[1776944128031,35.73,77438.84,0.0,-0.70041,0.00012,27.63808]
[1776944133036,35.73,77448.58,0.0,-0.69922,0.00012,27.68879]
[1776944136039,35.73,77438.78,0.0,-0.7004,0.00012,27.63585]
[1776944141043,35.74,77442.79,0.0,-0.69989,0.00012,27.65866]
[1776944142044,35.74,77454.06,0.0,-0.69851,0.00012,27.72013]
[1776944148050,35.74,77456.47,0.0,-0.6982,0.00012,27.73386]
[1776944150052,35.74,77463.3,0.0,-0.69736,0.00012,27.77102]
[1776944151053,35.74,77469.94,0.0,-0.69654,0.00012,27.80692]
[1776944152054,35.74,77476.92,0.0,-0.69568,0.00012,27.84451]
[1776944153055,35.74,77487.09,0.0,-0.69443,0.00012,27.89897]
[1776944158060,35.74,77489.73,0.0,-0.69411,0.00012,27.91286]
[1776944163065,35.74,77505.05,0.0,-0.69223,0.00012,27.99403]
[1776944168070,35.73,77511.33,0.0,-0.69146,0.00012,28.02664]
[1776944173075,35.73,77511.18,0.0,-0.6915,0.00012,28.02516]
[1776944176078,35.73,77504.85,0.0,-0.69229,0.00012,27.99125]
[1776944181083,35.73,77504.75,0.0,-0.69232,0.00012,27.99017]
[1776944185091,35.72,77517.48,0.0,-0.69076,0.00012,28.05701]
[1776944190096,35.72,77521.1,0.0,-0.69033,0.00012,28.0752]
[1776944195101,35.72,77521.88,0.0,-0.69027,0.00012,28.07515]
[1776944199107,35.71,77511.91,0.0,-0.69153,0.00012,28.02189]
[1776944201109,35.71,77506.04,0.0,-0.69226,0.00012,27.99058]
[1776944206114,35.71,77504.67,0.0,-0.69244,0.00012,27.98275]
[1776944210118,35.71,77510.08,0.0,-0.69178,0.00012,28.01097]
[1776944212121,35.71,77517.02,0.0,-0.69093,0.00012,28.04741]
[1776944217125,35.7,77513.4,0.0,-0.6914,0.00012,28.02748]
[1776944222130,35.7,77511.39,0.0,-0.69166,0.00012,28.01617]
[1776944226134,35.7,77502.92,0.0,-0.69272,0.00012,27.97079]
[1776944231139,35.69,77499.12,0.0,-0.6932,0.00012,27.95017]
[1776944236148,35.69,77500.56,0.0,-0.69303,0.00012,27.95745]
[1776944239158,35.69,77541.92,0.0,-0.68791,0.00012,28.17544]
[1776944240159,35.69,77554.68,0.0,-0.68632,0.00012,28.24153]
[1776944242161,35.69,77544.99,0.0,-0.68753,0.00012,28.19138]
[1776944244163,35.69,77533.25,0.0,-0.68899,0.00012,28.1298]
[1776944245164,35.69,77526.41,0.0,-0.68985,0.00012,28.09369]
[1776944250169,35.68,77532.31,0.0,-0.68914,0.00012,28.12366]
[1776944255174,35.68,77527.12,0.0,-0.68983,0.00012,28.0922]
[1776944256175,35.68,77519.08,0.0,-0.69083,0.00012,28.04967]
[1776944261179,35.68,77512.31,0.0,-0.69168,0.00012,28.01316]
[1776944262180,35.68,77503.98,0.0,-0.69272,0.00012,27.96884]
[1776944264083,35.68,77499.99,0.0,-0.69321,0.00012,27.94753]
[1776944265091,35.68,77491.96,0.0,-0.69421,0.00012,27.90462]
[1776944269187,35.67,77497.35,0.0,-0.69354,0.00012,27.93332]
[1776944271189,35.67,77503.2,0.0,-0.69282,0.00012,27.96435]
[1776944274192,35.67,77511.57,0.0,-0.69179,0.00012,28.00853]
[1776944280196,35.67,77509.37,0.0,-0.69208,0.00012,27.99622]
[1776944282201,35.67,77514.8,0.0,-0.69142,0.00012,28.02478]
[1776944285204,35.67,77525.55,0.0,-0.69009,0.00012,28.08114]
[1776944286205,35.67,77532.12,0.0,-0.68928,0.00012,28.11546]
[1776944290209,35.66,77539.44,0.0,-0.68838,0.00012,28.15358]
[1776944291210,35.66,77551.69,0.0,-0.68685,0.00012,28.21761]
[1776944292211,35.66,77560.26,0.0,-0.68578,0.00012,28.26212]
[1776944295214,35.67,77566.05,0.0,-0.68505,0.00013,28.29223]
[1776944300220,35.67,77567.59,0.0,-0.68485,0.00013,28.30034]
[1776944301221,35.67,77559.79,0.0,-0.68583,0.00012,28.25987]
[1776944302222,35.66,77545.22,0.0,-0.68766,0.00012,28.18385]
[1776944303223,35.66,77539.53,0.0,-0.68837,0.00012,28.15388]
[1776944308271,35.66,77529.2,0.0,-0.68968,0.00012,28.09862]
[1776944313276,35.65,77525.44,0.0,-0.69019,0.00012,28.07474]
[1776944316279,35.65,77519.3,0.0,-0.69096,0.00012,28.04186]
[1776944319282,35.65,77526.37,0.0,-0.6901,0.00012,28.07867]
[1776944322285,35.65,77519.6,0.0,-0.69095,0.00012,28.04246]
[1776944324287,35.65,77512.98,0.0,-0.69178,0.00012,28.00718]
[1776944329292,35.64,77516.59,0.0,-0.69134,0.00012,28.02574]
[1776944331294,35.64,77510.94,0.0,-0.69205,0.00012,27.99556]
[1776944333296,35.64,77499.24,0.0,-0.6935,0.00012,27.93305]
[1776944339302,35.64,77493.4,0.0,-0.69423,0.00012,27.90162]
[1776944344313,35.64,77496.25,0.0,-0.69388,0.00012,27.91677]
[1776944349318,35.64,77505.86,0.0,-0.6927,0.00012,27.9678]
[1776944352321,35.64,77511.03,0.0,-0.69206,0.00012,27.99508]
[1776944357326,35.64,77514.66,0.0,-0.69163,0.00012,28.01379]
[1776944362331,35.63,77510.87,0.0,-0.69211,0.00012,27.99313]
[1776944367336,35.63,77510.47,0.0,-0.69217,0.00012,27.99053]
[1776944370339,35.63,77526.92,0.0,-0.69014,0.00012,28.07731]
[1776944371340,35.63,77516.21,0.0,-0.69149,0.00012,28.01733]
[1776944376345,35.63,77519.38,0.0,-0.69111,0.00012,28.03354]
[1776944381350,35.62,77520.99,0.0,-0.69093,0.00012,28.04138]
[1776944386355,35.62,77525.91,0.0,-0.69033,0.00012,28.06668]
[1776944391360,35.61,77528.41,0.0,-0.69004,0.00012,28.07907]
[1776944393362,35.61,77522.9,0.0,-0.69074,0.00012,28.04967]
[1776944394363,35.61,77514.52,0.0,-0.69178,0.00012,28.00514]
[1776944396365,35.61,77520.9,0.0,-0.69099,0.00012,28.03873]
[1776944402371,35.61,77525.69,0.0,-0.69042,0.00012,28.06321]
[1776944404373,35.61,77539.03,0.0,-0.68877,0.00012,28.13309]
[1776944405374,35.61,77532.58,0.0,-0.68958,0.00012,28.09901]
[1776944410380,35.6,77530.1,0.0,-0.6899,0.00012,28.08515]
[1776944415385,35.6,77531.94,0.0,-0.6897,0.00012,28.09396]
[1776944420391,35.59,77531.78,0.0,-0.68974,0.00012,28.0923]
[1776944425396,35.59,77528.47,0.0,-0.69017,0.00012,28.07402]
[1776944430401,35.59,77526.42,0.0,-0.69044,0.00012,28.06246]
[1776944435406,35.58,77525.35,0.0,-0.69061,0.00012,28.05291]
[1776944441411,35.58,77526.73,0.0,-0.69046,0.00012,28.05936]
[1776944447377,35.57,77527.77,0.0,-0.69035,0.00012,28.06404]
[1776944452411,35.57,77528.47,0.0,-0.69028,0.00012,28.06701]
[1776944457426,35.57,77531.04,0.0,-0.68998,0.00012,28.07981]
[1776944462431,35.56,77533.43,0.0,-0.68971,0.00012,28.09164]
[1776944463432,35.56,77539.28,0.0,-0.68898,0.00012,28.12224]
[1776944468437,35.56,77539.09,0.0,-0.68903,0.00012,28.12029]
[1776944473442,35.55,77541.73,0.0,-0.68872,0.00012,28.13327]
[1776944478447,35.55,77538.08,0.0,-0.6892,0.00012,28.11316]
[1776944483452,35.55,77534.92,0.0,-0.68962,0.00012,28.09569]
[1776944487456,35.54,77541.14,0.0,-0.68886,0.00012,28.12775]
[1776944492461,35.54,77538.55,0.0,-0.68922,0.00012,28.11001]
[1776944497551,35.53,77539.25,0.0,-0.68916,0.00012,28.11281]
[1776944502556,35.53,77542.07,0.0,-0.68883,0.00012,28.12678]
[1776944504558,35.53,77555.04,0.0,-0.68722,0.00013,28.19435]
[1776944510564,35.52,77554.35,0.0,-0.68734,0.00013,28.18931]
[1776944515569,35.51,77553.69,0.0,-0.68745,0.00013,28.18469]
[1776944518572,35.51,77559.79,0.0,-0.6867,0.00013,28.21612]
[1776944523577,35.51,77561.56,0.0,-0.68648,0.00013,28.22519]
[1776944528582,35.51,77557.89,0.0,-0.68694,0.00013,28.20595]
[1776944530584,35.51,77564.74,0.0,-0.68609,0.00013,28.24139]
[1776944535588,35.51,77560.5,0.0,-0.68663,0.00013,28.21904]
[1776944540593,35.51,77561.56,0.0,-0.6865,0.00013,28.22437]
[1776944545598,35.51,77563.85,0.0,-0.68622,0.00013,28.23603]
[1776944550603,35.5,77562.87,0.0,-0.68635,0.00013,28.23063]
[1776944554607,35.5,77571.28,0.0,-0.68531,0.00013,28.27124]
[1776944557610,35.5,77560.67,0.0,-0.68665,0.00013,28.21561]
[1776944559161,35.5,77555.71,0.0,-0.68729,0.00013,28.18929]
[1776944560613,35.5,77543.59,0.0,-0.68881,0.00013,28.12548]
[1776944565618,35.5,77544.26,0.0,-0.68875,0.00013,28.1282]
[1776944569622,35.49,77556.2,0.0,-0.68727,0.00013,28.19009]
[1776944570623,35.49,77562.37,0.0,-0.6865,0.00013,28.2221]
[1776944575628,35.48,77564.23,0.0,-0.6863,0.00013,28.23055]
[1776944580633,35.48,77564.56,0.0,-0.68628,0.00013,28.23139]
[1776944585638,35.48,77561.29,0.0,-0.68671,0.00013,28.21379]
[1776944590647,35.47,77559.48,0.0,-0.68695,0.00013,28.20388]
[1776944595652,35.47,77557.97,0.0,-0.68715,0.00013,28.19549]
[1776944600657,35.47,77558.93,0.0,-0.68705,0.00013,28.19956]
[1776944604661,35.47,77566.81,0.0,-0.68607,0.00013,28.24063]
[1776944606663,35.47,77579.15,0.0,-0.68451,0.00013,28.30482]
[1776944611668,35.47,77570.57,0.0,-0.6856,0.00013,28.2572]
[1776944613670,35.47,77562.5,0.0,-0.68662,0.00013,28.21526]
[1776944614671,35.47,77555.4,0.0,-0.6875,0.00013,28.1782]
[1776944619676,35.47,77555.84,0.0,-0.68744,0.00013,28.18086]
[1776944625629,35.47,77554.96,0.0,-0.68754,0.00013,28.17663]
[1776944630664,35.47,77554.55,0.0,-0.68758,0.00013,28.17488]
[1776944635696,35.48,77556.14,0.0,-0.68737,0.00013,28.18353]
[1776944641702,35.48,77556.5,0.0,-0.68732,0.00013,28.1858]
[1776944646707,35.48,77556.41,0.0,-0.68732,0.00013,28.18568]
[1776944650396,35.48,77559.93,0.0,-0.68687,0.00013,28.20447]
[1776944651712,35.48,77578.48,0.0,-0.68453,0.00013,28.30122]
[1776944656717,35.49,77578.94,0.0,-0.68444,0.00013,28.30475]
[1776944661722,35.49,77580.74,0.0,-0.6842,0.00013,28.3148]
[1776944666726,35.49,77582.37,0.0,-0.68399,0.00013,28.32332]
[1776944671731,35.49,77582.38,0.0,-0.684,0.00013,28.32032]
[1776944676736,35.49,77584.55,0.0,-0.68373,0.00013,28.33159]
[1776944678738,35.49,77589.84,0.0,-0.68306,0.00013,28.35887]
[1776944683743,35.49,77589.61,0.0,-0.68309,0.00013,28.35758]
[1776944688748,35.49,77591.45,0.0,-0.68286,0.00013,28.36702]
[1776944693753,35.49,77587.56,0.0,-0.68335,0.00013,28.34717]
[1776944698758,35.49,77586.77,0.0,-0.68344,0.00013,28.34316]
[1776944703763,35.5,77579.31,0.0,-0.68438,0.00013,28.30482]
[1776944706766,35.5,77585.54,0.0,-0.68359,0.00013,28.33729]
[1776944707767,35.5,77594.87,0.0,-0.68241,0.00013,28.38547]
[1776944712772,35.5,77593.2,0.0,-0.6826,0.00013,28.37764]
[1776944717777,35.51,77589.06,0.0,-0.6831,0.00013,28.35709]
[1776944722782,35.51,77590.03,0.0,-0.68296,0.00013,28.36268]
[1776944727788,35.51,77588.0,0.0,-0.6832,0.00013,28.35301]
[1776944732796,35.52,77598.03,0.0,-0.68193,0.00013,28.40194]
[1776944735799,35.52,77608.73,0.0,-0.68057,0.00013,28.45686]
[1776944737801,35.52,77601.93,0.0,-0.68143,0.00013,28.42245]
[1776944741805,35.52,77593.5,0.0,-0.68248,0.00013,28.3798]
[1776944742806,35.52,77599.25,0.0,-0.68175,0.00013,28.40938]
[1776944744808,35.52,77606.05,0.0,-0.68088,0.00013,28.44429]
[1776944749813,35.53,77610.29,0.0,-0.68034,0.00013,28.46632]
[1776944753817,35.53,77616.4,0.0,-0.67956,0.00013,28.49756]
[1776944757821,35.53,77610.54,0.0,-0.68029,0.00013,28.46808]
[1776944759823,35.53,77621.61,0.0,-0.67889,0.00013,28.52423]
[1776944764828,35.53,77610.87,0.0,-0.68024,0.00013,28.46999]
[1776944768832,35.53,77618.78,0.0,-0.67924,0.00013,28.51031]
[1776944770834,35.53,77627.96,0.0,-0.67807,0.00013,28.55668]
[1776944775839,35.53,77631.37,0.0,-0.67764,0.00013,28.57375]
[1776944780844,35.53,77629.49,0.0,-0.67788,0.00013,28.56428]
[1776944785849,35.53,77629.74,0.0,-0.67785,0.00013,28.56553]
[1776944788852,35.53,77638.32,0.0,-0.67677,0.00013,28.60848]
[1776944792825,35.53,77632.14,0.0,-0.67757,0.00013,28.57423]
[1776944794840,35.53,77626.52,0.0,-0.67828,0.00013,28.54599]
[1776944798863,35.53,77631.79,0.0,-0.67761,0.00013,28.57245]
[1776944803868,35.53,77629.19,0.0,-0.67794,0.00013,28.55933]
[1776944808873,35.53,77632.01,0.0,-0.67759,0.00013,28.57346]
[1776944813879,35.53,77629.03,0.0,-0.67797,0.00013,28.55843]
[1776944818884,35.53,77629.83,0.0,-0.67787,0.00013,28.56242]
[1776944823889,35.53,77631.78,0.0,-0.67762,0.00013,28.5722]
[1776944828894,35.53,77628.45,0.0,-0.67804,0.00013,28.55542]
[1776944833899,35.53,77628.8,0.0,-0.678,0.00013,28.55721]
[1776944838904,35.53,77634.51,0.0,-0.67728,0.00013,28.58581]
[1776944840906,35.53,77644.53,0.0,-0.67601,0.00013,28.63581]
[1776944845911,35.53,77646.47,0.0,-0.67577,0.00013,28.64517]
[1776944850915,35.52,77646.44,0.0,-0.67578,0.00013,28.64463]
[1776944852917,35.52,77673.39,0.0,-0.67238,0.00013,28.77451]
[1776944853918,35.52,77667.07,0.0,-0.67319,0.00013,28.74331]
[1776944854919,35.52,77661.0,0.0,-0.67396,0.00013,28.71322]
[1776944859924,35.52,77668.29,0.0,-0.67305,0.00013,28.74875]
[1776944864929,35.52,77674.83,0.0,-0.67221,0.00013,28.7811]
[1776944868933,35.52,77667.1,0.0,-0.67319,0.00013,28.74325]
[1776944870935,35.52,77657.76,0.0,-0.67437,0.00013,28.69729]
[1776944873938,35.52,77667.83,0.0,-0.67308,0.00013,28.74728]
[1776944878943,35.52,77666.62,0.0,-0.67323,0.00013,28.74162]
[1776944882947,35.53,77656.77,0.0,-0.67447,0.00013,28.69322]
[1776944887952,35.53,77655.61,0.0,-0.67461,0.00013,28.68797]
[1776944891956,35.53,77663.12,0.0,-0.67364,0.00013,28.72549]
[1776944896962,35.53,77665.58,0.0,-0.67332,0.00013,28.73793]
[1776944901967,35.53,77669.83,0.0,-0.67277,0.00013,28.75909]
[1776944906972,35.54,77677.91,0.0,-0.67173,0.00013,28.79908]
[1776944911977,35.54,77677.55,0.0,-0.67176,0.00013,28.79536]
[1776944913979,35.55,77671.79,0.0,-0.67248,0.00013,28.76765]
[1776944918984,35.55,77670.3,0.0,-0.67265,0.00013,28.76105]
[1776944920986,35.55,77661.51,0.0,-0.67378,0.00013,28.71745]
[1776944921987,35.55,77652.94,0.0,-0.67487,0.00013,28.67494]
[1776944926992,35.54,77654.98,0.0,-0.67463,0.00013,28.68449]
[1776944931997,35.54,77655.17,0.0,-0.67462,0.00013,28.68494]
[1776944936001,35.54,77661.23,0.0,-0.67386,0.00013,28.71445]
[1776944941006,35.54,77656.46,0.0,-0.67448,0.00013,28.69024]
[1776944942007,35.54,77650.68,0.0,-0.67522,0.00013,28.66147]
[1776944945014,35.53,77656.08,0.0,-0.67454,0.00013,28.68803]
[1776944950951,35.53,77654.22,0.0,-0.67479,0.00013,28.67819]
[1776944953974,35.53,77648.62,0.0,-0.67551,0.00013,28.65015]
[1776944955989,35.53,77641.73,0.0,-0.67639,0.00013,28.61568]
[1776944961026,35.53,77636.72,0.0,-0.67703,0.00013,28.59044]
[1776944964036,35.53,77624.26,0.0,-0.67861,0.00013,28.5278]
[1776944969041,35.53,77621.86,0.0,-0.67891,0.00013,28.51578]
[1776944974046,35.53,77618.34,0.0,-0.67937,0.00013,28.495]
[1776944979051,35.53,77619.47,0.0,-0.67922,0.00013,28.50096]
[1776944984056,35.53,77620.63,0.0,-0.67907,0.00013,28.50698]
[1776944989061,35.53,77621.05,0.0,-0.67901,0.00013,28.50928]
[1776944994066,35.53,77622.58,0.0,-0.67881,0.00013,28.51716]
[1776944999071,35.53,77612.37,0.0,-0.6801,0.00013,28.46563]
[1776945004076,35.54,77608.03,0.0,-0.68063,0.00013,28.44402]
[1776945005077,35.54,77618.23,0.0,-0.67934,0.00013,28.49579]
[1776945006078,35.54,77627.47,0.0,-0.67817,0.00013,28.54243]
[1776945011083,35.54,77624.89,0.0,-0.6785,0.00013,28.52952]
[1776945016088,35.54,77625.8,0.0,-0.67838,0.00013,28.53419]
[1776945021093,35.54,77626.52,0.0,-0.67829,0.00013,28.53787]
[1776945026098,35.54,77626.76,0.0,-0.67826,0.00013,28.53908]
[1776945031103,35.54,77627.38,0.0,-0.6782,0.00013,28.53907]
[1776945036108,35.54,77626.98,0.0,-0.67824,0.00013,28.53711]
[1776945039111,35.54,77620.25,0.0,-0.6791,0.00013,28.50318]
[1776945043115,35.54,77614.4,0.0,-0.67983,0.00013,28.47381]
[1776945048120,35.54,77611.71,0.0,-0.68016,0.00013,28.46048]
[1776945053125,35.54,77611.05,0.0,-0.68024,0.00013,28.45747]
[1776945058129,35.54,77610.5,0.0,-0.68029,0.00013,28.45507]
[1776945063134,35.55,77609.75,0.0,-0.68038,0.00013,28.45165]
[1776945068139,35.55,77610.17,0.0,-0.68032,0.00013,28.45416]
[1776945073145,35.55,77613.8,0.0,-0.67985,0.00013,28.47289]
[1776945078150,35.55,77614.25,0.0,-0.67978,0.00013,28.47546]
[1776945083155,35.55,77616.23,0.0,-0.67953,0.00013,28.48574]
[1776945084156,35.55,77625.38,0.0,-0.67837,0.00013,28.53196]
[1776945089161,35.55,77618.19,0.0,-0.67928,0.00013,28.49576]
[1776945091163,35.55,77611.71,0.0,-0.68011,0.00013,28.45986]
[1776945096168,35.56,77612.06,0.0,-0.68005,0.00013,28.46199]
[1776945101173,35.56,77609.39,0.0,-0.68038,0.00013,28.44881]
[1776945106178,35.56,77604.69,0.0,-0.68096,0.00013,28.42533]
[1776945107179,35.56,77617.17,0.0,-0.67939,0.00013,28.48871]
[1776945108180,35.56,77628.88,0.0,-0.6779,0.00013,28.54772]
[1776945111183,35.56,77622.52,0.0,-0.67871,0.00013,28.51571]
[1776945117136,35.56,77621.32,0.0,-0.67886,0.00013,28.5098]
[1776945121193,35.56,77612.96,0.0,-0.67991,0.00013,28.46772]
[1776945126197,35.56,77617.77,0.0,-0.6793,0.00013,28.49231]
[1776945129202,35.56,77629.47,0.0,-0.67781,0.00013,28.55134]
[1776945130203,35.56,77635.49,0.0,-0.67705,0.00013,28.58147]
[1776945132205,35.56,77640.75,0.0,-0.67639,0.00013,28.60764]
[1776945137210,35.56,77646.23,0.0,-0.6757,0.00013,28.63462]
[1776945138211,35.56,77653.3,0.0,-0.6748,0.00013,28.66966]
[1776945143215,35.56,77653.27,0.0,-0.67482,0.00013,28.66922]
[1776945145217,35.56,77660.57,0.0,-0.6739,0.00013,28.70508]
[1776945150222,35.55,77658.06,0.0,-0.67423,0.00013,28.69207]
[1776945152224,35.55,77663.44,0.0,-0.67357,0.00013,28.71522]
[1776945157229,35.55,77658.1,0.0,-0.67427,0.00013,28.68819]
[1776945162234,35.55,77655.31,0.0,-0.67464,0.00013,28.67382]
[1776945165237,35.55,77661.08,0.0,-0.67391,0.00013,28.70217]
[1776945167239,35.54,77666.82,0.0,-0.67318,0.00013,28.73039]
[1776945172244,35.54,77665.26,0.0,-0.67338,0.00013,28.72258]
[1776945177249,35.54,77663.06,0.0,-0.67366,0.00013,28.71167]
[1776945182254,35.54,77662.68,0.0,-0.67372,0.00013,28.70972]
[1776945187259,35.54,77664.38,0.0,-0.6735,0.00013,28.71803]
[1776945192264,35.54,77661.15,0.0,-0.67391,0.00013,28.70206]
[1776945197269,35.54,77660.88,0.0,-0.67395,0.00013,28.70069]
[1776945202274,35.54,77655.73,0.0,-0.67461,0.00013,28.6751]
[1776945207279,35.54,77655.48,0.0,-0.67465,0.00013,28.67337]
[1776945212284,35.54,77650.76,0.0,-0.67528,0.00013,28.64626]
[1776945217289,35.53,77654.14,0.0,-0.67486,0.00013,28.66264]
[1776945222294,35.53,77654.86,0.0,-0.67479,0.00013,28.66573]
[1776945224296,35.53,77643.23,0.0,-0.67627,0.00013,28.6077]
[1776945229301,35.53,77642.36,0.0,-0.67639,0.00013,28.60311]
[1776945234306,35.53,77644.2,0.0,-0.67616,0.00013,28.61206]
[1776945239311,35.53,77645.98,0.0,-0.67594,0.00013,28.62063]
[1776945244316,35.52,77646.65,0.0,-0.67586,0.00013,28.62366]
[1776945248323,35.52,77663.44,0.0,-0.67374,0.00013,28.70663]
[1776945249324,35.52,77669.2,0.0,-0.67301,0.00013,28.7349]
[1776945254329,35.52,77672.18,0.0,-0.67263,0.00013,28.74926]
[1776945259334,35.52,77681.56,0.0,-0.67144,0.00013,28.79509]
[1776945264339,35.52,77681.66,0.0,-0.67144,0.00013,28.79529]
[1776945267342,35.52,77687.5,0.0,-0.67068,0.00013,28.82421]
[1776945270345,35.52,77698.05,0.0,-0.66932,0.00013,28.87586]
[1776945274349,35.52,77685.94,0.0,-0.67087,0.00013,28.81412]
[1776945280354,35.53,77692.56,0.0,-0.67002,0.00013,28.84673]
[1776945286326,35.53,77689.79,0.0,-0.67036,0.00013,28.83355]
[1776945291363,35.53,77689.72,0.0,-0.67036,0.00013,28.8335]
[1776945296372,35.53,77694.17,0.0,-0.66979,0.00013,28.85532]
[1776945302383,35.53,77693.14,0.0,-0.66991,0.00013,28.85071]
[1776945303384,35.53,77713.67,0.0,-0.66727,0.00013,28.94988]
[1776945304385,35.53,77701.26,0.0,-0.66886,0.00013,28.89023]
[1776945305386,35.53,77693.41,0.0,-0.66986,0.00013,28.85234]
[1776945308393,35.54,77685.98,0.0,-0.67081,0.00013,28.81634]
[1776945309394,35.54,77677.18,0.0,-0.67193,0.00013,28.77336]
[1776945313398,35.53,77683.0,0.0,-0.6712,0.00013,28.80162]
[1776945316401,35.53,77675.51,0.0,-0.67216,0.00013,28.7648]
[1776945321406,35.53,77677.38,0.0,-0.67193,0.00013,28.77374]
[1776945324409,35.53,77686.68,0.0,-0.67073,0.00013,28.81939]
[1776945329414,35.54,77693.15,0.0,-0.66989,0.00013,28.85136]
[1776945333418,35.54,77702.03,0.0,-0.66876,0.00013,28.89144]
[1776945338423,35.54,77703.63,0.0,-0.66855,0.00013,28.89938]
[1776945343428,35.54,77710.05,0.0,-0.66772,0.00013,28.93057]
[1776945346431,35.54,77718.89,0.0,-0.66657,0.00013,28.97329]
[1776945347432,35.54,77728.25,0.0,-0.66537,0.00013,29.01795]
[1776945351436,35.55,77721.74,0.0,-0.66619,0.00013,28.98733]
[1776945356441,35.55,77724.26,0.0,-0.66586,0.00013,28.99982]
[1776945361446,35.55,77723.3,0.0,-0.66596,0.00013,28.99573]
[1776945366451,35.56,77724.5,0.0,-0.6658,0.00013,29.00191]
[1776945369454,35.56,77730.49,0.0,-0.66502,0.00013,29.03061]
[1776945374459,35.56,77729.59,0.0,-0.66512,0.00013,29.02672]
[1776945379466,35.56,77728.34,0.0,-0.66527,0.00013,29.02114]
[1776945384471,35.56,77730.16,0.0,-0.66503,0.00013,29.03014]
[1776945389476,35.57,77725.73,0.0,-0.66559,0.00013,29.0095]
[1776945394482,35.57,77726.94,0.0,-0.66544,0.00013,29.01252]
[1776945398486,35.57,77733.27,0.0,-0.66461,0.00013,29.0428]
[1776945403491,35.57,77733.15,0.0,-0.66462,0.00013,29.04248]
[1776945408496,35.57,77732.95,0.0,-0.66464,0.00013,29.04181]
[1776945413501,35.58,77735.33,0.0,-0.66432,0.00013,29.05334]
[1776945418506,35.58,77734.49,0.0,-0.66443,0.00013,29.0496]
[1776945423511,35.58,77737.26,0.0,-0.66406,0.00013,29.06289]
[1776945426514,35.58,77742.89,0.0,-0.66334,0.00013,29.08949]
[1776945427515,35.58,77734.8,0.0,-0.66438,0.00013,29.05141]
[1776945432520,35.58,77729.05,0.0,-0.6651,0.00013,29.02456]
[1776945436524,35.58,77736.43,0.0,-0.66415,0.00013,29.05963]
[1776945438526,35.58,77745.48,0.0,-0.66298,0.00013,29.10225]
[1776945443531,35.58,77747.7,0.0,-0.6627,0.00013,29.11269]
[1776945448536,35.58,77748.84,0.0,-0.66255,0.00013,29.11802]
[1776945453541,35.58,77748.62,0.0,-0.6626,0.00013,29.11384]
[1776945459542,35.58,77751.67,0.0,-0.6622,0.00013,29.12803]
[1776945464553,35.58,77749.35,0.0,-0.6625,0.00013,29.11715]
[1776945469558,35.58,77752.92,0.0,-0.66205,0.00013,29.13379]
[1776945474563,35.58,77754.4,0.0,-0.66186,0.00013,29.14057]
[1776945479568,35.58,77751.85,0.0,-0.66219,0.00013,29.12859]
[1776945481570,35.58,77744.5,0.0,-0.66314,0.00013,29.09414]
[1776945484573,35.58,77738.91,0.0,-0.66385,0.00013,29.06796]
[1776945489578,35.58,77736.98,0.0,-0.6641,0.00013,29.05904]
[1776945494583,35.58,77736.46,0.0,-0.66416,0.00013,29.05677]
[1776945499588,35.58,77737.47,0.0,-0.66402,0.00013,29.06172]
[1776945504593,35.59,77732.64,0.0,-0.66464,0.00013,29.03914]
[1776945509598,35.59,77724.84,0.0,-0.66563,0.00013,29.00246]
[1776945514603,35.59,77722.69,0.0,-0.66591,0.00013,28.98955]
[1776945519608,35.59,77724.62,0.0,-0.66565,0.00013,28.99914]
[1776945524613,35.59,77724.9,0.0,-0.66561,0.00013,29.00054]
[1776945529618,35.59,77725.15,0.0,-0.66558,0.00013,29.00181]
[1776945534623,35.59,77726.56,0.0,-0.66539,0.00013,29.00864]
[1776945537626,35.6,77733.22,0.0,-0.66453,0.00013,29.04022]
[1776945539627,35.6,77727.05,0.0,-0.66532,0.00013,29.01111]
[1776945544632,35.6,77720.75,0.0,-0.66613,0.00013,28.98135]
[1776945549637,35.6,77719.22,0.0,-0.66632,0.00013,28.97431]
[1776945554642,35.6,77715.3,0.0,-0.66681,0.00013,28.95593]
[1776945559647,35.6,77710.85,0.0,-0.66737,0.00013,28.93511]
[1776945564652,35.61,77712.34,0.0,-0.66716,0.00013,28.94265]
[1776945569657,35.61,77711.72,0.0,-0.66723,0.00013,28.94006]
[1776945574662,35.61,77711.77,0.0,-0.66723,0.00013,28.93752]
[1776945579671,35.61,77711.63,0.0,-0.66724,0.00013,28.93726]
[1776945583675,35.61,77717.73,0.0,-0.66645,0.00013,28.96667]
[1776945588680,35.62,77734.28,0.0,-0.66431,0.00013,29.04541]
[1776945593684,35.62,77731.39,0.0,-0.66468,0.00013,29.03199]
[1776945596692,35.62,77738.41,0.0,-0.66378,0.00013,29.06505]
[1776945597693,35.62,77711.51,0.0,-0.66723,0.00013,28.93747]
[1776945602698,35.62,77705.43,0.0,-0.668,0.00013,28.90856]
[1776945605701,35.62,77714.74,0.0,-0.66681,0.00013,28.95324]
[1776945611707,35.62,77722.27,0.0,-0.66584,0.00013,28.98908]
[1776945614710,35.62,77716.2,0.0,-0.66662,0.00013,28.96016]
[1776945616712,35.62,77710.89,0.0,-0.6673,0.00013,28.93481]
[1776945619667,35.62,77704.81,0.0,-0.66808,0.00013,28.90576]
[1776945624707,35.62,77709.04,0.0,-0.66753,0.00013,28.92627]
[1776945629743,35.62,77709.66,0.0,-0.66744,0.00013,28.92939]
[1776945634779,35.62,77713.0,0.0,-0.66702,0.00013,28.94263]
[1776945637469,35.63,77716.03,0.0,-0.66662,0.00013,28.9574]
[1776945642838,35.63,77720.75,0.0,-0.666,0.00013,28.9803]
[1776945647873,35.63,77720.09,0.0,-0.66608,0.00013,28.97752]
[1776945652911,35.63,77719.98,0.0,-0.66608,0.00013,28.97732]
[1776945657946,35.64,77720.82,0.0,-0.66597,0.00013,28.98164]
[1776945658953,35.64,77730.46,0.0,-0.66473,0.00013,29.02737]
[1776945659960,35.64,77735.1,0.0,-0.66413,0.00013,29.04928]
[1776945662981,35.64,77729.5,0.0,-0.66485,0.00013,29.0229]
[1776945668020,35.64,77730.06,0.0,-0.66477,0.00013,29.02567]
[1776945670035,35.64,77736.01,0.0,-0.66401,0.00013,29.05376]
[1776945675081,35.64,77733.72,0.0,-0.6643,0.00013,29.04299]
[1776945678086,35.64,77727.54,0.0,-0.66509,0.00013,29.01382]
[1776945683126,35.64,77727.86,0.0,-0.66505,0.00013,29.01544]
[1776945684128,35.64,77734.6,0.0,-0.66418,0.00013,29.04728]
[1776945685136,35.64,77744.03,0.0,-0.66297,0.00013,29.09157]
[1776945686141,35.64,77747.32,0.0,-0.66255,0.00013,29.10692]
[1776945690170,35.64,77754.63,0.0,-0.66162,0.00013,29.14079]
[1776945692186,35.63,77748.67,0.0,-0.6624,0.00013,29.10969]
[1776945695205,35.63,77743.62,0.0,-0.66306,0.00013,29.0859]
[1776945700241,35.63,77738.2,0.0,-0.66376,0.00013,29.06022]
[1776945705279,35.63,77740.74,0.0,-0.66344,0.00013,29.07194]
[1776945707290,35.63,77749.51,0.0,-0.66232,0.00013,29.11284]
[1776945712325,35.63,77757.04,0.0,-0.66136,0.00013,29.1475]
[1776945717360,35.62,77758.62,0.0,-0.66117,0.00013,29.15435]
[1776945722402,35.62,77758.33,0.0,-0.66122,0.00013,29.15252]
[1776945724409,35.62,77774.23,0.0,-0.65918,0.00013,29.22593]
[1776945725416,35.62,77774.23,0.0,-0.65918,0.00013,29.22569]
[1776945730451,35.61,77772.05,0.0,-0.65948,0.00013,29.21501]
[1776945735485,35.61,77773.92,0.0,-0.65926,0.00013,29.22306]
[1776945738508,35.61,77783.2,0.0,-0.65807,0.00013,29.26541]
[1776945743546,35.61,77782.05,0.0,-0.65822,0.00013,29.26017]
[1776945746565,35.61,77774.76,0.0,-0.65916,0.00013,29.22671]
[1776945747572,35.61,77774.36,0.0,-0.65921,0.00013,29.22491]
[1776945750593,35.61,77779.82,0.0,-0.6585,0.00013,29.2501]
[1776945755629,35.61,77781.72,0.0,-0.65826,0.00013,29.2558]
[1776945760664,35.61,77768.68,0.0,-0.65995,0.00013,29.19585]
[1776945761670,35.61,77770.3,0.0,-0.65974,0.00013,29.20325]
[1776945762676,35.61,77776.55,0.0,-0.65894,0.00013,29.23196]
[1776945766708,35.61,77783.53,0.0,-0.65803,0.00013,29.26414]
[1776945770732,35.61,77789.83,0.0,-0.6572,0.00013,29.29319]
[1776945775769,35.62,77786.3,0.0,-0.65765,0.00013,29.27742]
[1776945779798,35.62,77792.03,0.0,-0.6569,0.00013,29.30386]
[1776945784832,35.62,77793.52,0.0,-0.65669,0.00013,29.31105]
[1776945788861,35.62,77783.99,0.0,-0.65792,0.00013,29.26798]
[1776945789866,35.62,77778.5,0.0,-0.65863,0.00013,29.24277]
[1776945794904,35.62,77773.66,0.0,-0.65926,0.00013,29.22025]
[1776945799936,35.62,77772.38,0.0,-0.65944,0.00013,29.21407]
[1776945805652,35.62,77771.0,0.0,-0.65963,0.00013,29.20734]
[1776945809055,35.62,77751.11,0.0,-0.6622,0.00013,29.11487]
[1776945810060,35.62,77734.87,0.0,-0.66429,0.00013,29.03867]
[1776945811068,35.62,77733.26,0.0,-0.66451,0.00013,29.02798]
[1776945816102,35.62,77731.23,0.0,-0.66476,0.00013,29.01871]
[1776945817109,35.62,77724.38,0.0,-0.66564,0.00013,28.98634]
[1776945819123,35.62,77720.65,0.0,-0.66611,0.00013,28.96882]
[1776945824160,35.62,77719.97,0.0,-0.66618,0.00013,28.96612]
[1776945829194,35.63,77724.45,0.0,-0.66559,0.00013,28.9879]
[1776945834231,35.63,77725.67,0.0,-0.66542,0.00013,28.9942]
[1776945835862,35.63,77728.8,0.0,-0.66501,0.00013,29.00918]
[1776945838259,35.63,77738.14,0.0,-0.66381,0.00013,29.05338]
[1776945839265,35.63,77736.03,0.0,-0.66408,0.00013,29.04348]
[1776945844301,35.63,77734.6,0.0,-0.66426,0.00013,29.03696]
[1776945849334,35.63,77733.12,0.0,-0.66444,0.00013,29.0302]
[1776945853389,35.63,77748.05,0.0,-0.66251,0.00013,29.10048]
[1776945856004,35.63,77745.46,0.0,-0.66285,0.00013,29.08838]
[1776945861429,35.63,77748.12,0.0,-0.66251,0.00013,29.10075]
[1776945866464,35.63,77742.53,0.0,-0.66323,0.00013,29.07448]
[1776945871500,35.63,77743.96,0.0,-0.66306,0.00013,29.07799]
[1776945876534,35.63,77749.08,0.0,-0.66241,0.00013,29.10179]
[1776945877546,35.63,77755.14,0.0,-0.66163,0.00013,29.12999]
[1776945880562,35.63,77760.86,0.0,-0.6609,0.00013,29.15643]
[1776945881569,35.63,77771.85,0.0,-0.65948,0.00013,29.20705]
[1776945885596,35.63,77777.9,0.0,-0.65871,0.00013,29.2344]
[1776945890632,35.62,77777.71,0.0,-0.65876,0.00013,29.23291]
[1776945895667,35.62,77774.33,0.0,-0.65921,0.00013,29.21682]
[1776945900702,35.62,77769.71,0.0,-0.65982,0.00013,29.19506]
[1776945905736,35.61,77768.18,0.0,-0.66003,0.00013,29.18757]
[1776945910772,35.61,77767.75,0.0,-0.6601,0.00013,29.18517]
[1776945912785,35.61,77774.45,0.0,-0.65924,0.00013,29.21591]
[1776945917821,35.61,77774.82,0.0,-0.65921,0.00013,29.21713]
[1776945922856,35.6,77778.44,0.0,-0.65876,0.00013,29.23328]
[1776945927891,35.6,77778.57,0.0,-0.65876,0.00013,29.23334]
[1776945932926,35.6,77779.11,0.0,-0.65872,0.00013,29.23216]
[1776945937974,35.59,77780.21,0.0,-0.65859,0.00013,29.23667]
[1776945938970,35.59,77793.72,0.0,-0.65684,0.00013,29.29848]
[1776945939987,35.59,77794.68,0.0,-0.65671,0.00013,29.30289]
[1776945941992,35.59,77786.05,0.0,-0.65783,0.00013,29.26361]
[1776945945015,35.59,77783.33,0.0,-0.65818,0.00013,29.25134]
[1776945950051,35.6,77777.4,0.0,-0.65894,0.00013,29.22431]
[1776945955086,35.59,77776.74,0.0,-0.65904,0.00013,29.22086]
[1776945957102,35.59,77771.04,0.0,-0.65978,0.00013,29.19444]
[1776945958106,35.59,77760.31,0.0,-0.66116,0.00013,29.14468]
[1776945959112,35.59,77760.81,0.0,-0.6611,0.00013,29.14698]
[1776945961127,35.59,77766.24,0.0,-0.6604,0.00013,29.17212]
[1776945964149,35.59,77776.97,0.0,-0.65902,0.00013,29.2215]
[1776945969186,35.59,77771.29,0.0,-0.65976,0.00013,29.19497]
[1776945974218,35.59,77768.83,0.0,-0.66009,0.00013,29.18336]
[1776945975228,35.59,77759.2,0.0,-0.66133,0.00013,29.13865]
[1776945976849,35.59,77752.37,0.0,-0.66222,0.00013,29.1068]
[1776945982277,35.59,77754.19,0.0,-0.66198,0.00013,29.11531]
[1776945986919,35.59,77760.87,0.0,-0.66112,0.00013,29.14635]
[1776945991346,35.58,77767.97,0.0,-0.66022,0.00013,29.17601]
[1776945994371,35.58,77806.24,0.0,-0.65527,0.00013,29.35078]
[1776945995395,35.58,77813.08,0.0,-0.65438,0.00013,29.38158]
[1776945997036,35.58,77816.57,0.0,-0.65393,0.00013,29.3971]
[1776945998419,35.58,77810.18,0.0,-0.65476,0.00013,29.36847]
[1776945999416,35.58,77808.77,0.0,-0.65493,0.00013,29.36233]
[1776946000419,35.59,77800.05,0.0,-0.65606,0.00013,29.32305]
[1776946001428,35.59,77802.47,0.0,-0.65574,0.00013,29.33423]
[1776946003442,35.59,77791.26,0.0,-0.65719,0.00013,29.28357]
[1776946004447,35.59,77786.41,0.0,-0.65782,0.00013,29.26129]
[1776946007114,35.59,77795.56,0.0,-0.65664,0.00013,29.30282]
[1776946008474,35.59,77797.76,0.0,-0.65635,0.00013,29.31291]
[1776946013510,35.59,77798.49,0.0,-0.65625,0.00013,29.31635]
[1776946018545,35.59,77798.22,0.0,-0.65629,0.00013,29.31525]
[1776946020561,35.59,77789.16,0.0,-0.65746,0.00013,29.27409]
[1776946024587,35.59,77781.94,0.0,-0.65839,0.00013,29.2413]
[1776946026602,35.59,77776.98,0.0,-0.65904,0.00013,29.21831]
[1776946029622,35.59,77770.93,0.0,-0.65983,0.00013,29.19018]
[1776946030628,35.59,77763.25,0.0,-0.66082,0.00013,29.15456]
[1776946031636,35.59,77757.67,0.0,-0.66154,0.00013,29.12858]
[1776946033650,35.59,77748.02,0.0,-0.66279,0.00013,29.08347]
[1776946036675,35.59,77762.11,0.0,-0.66097,0.00013,29.14923]
[1776946037679,35.59,77773.16,0.0,-0.65954,0.00013,29.20034]
[1776946038685,35.59,77779.81,0.0,-0.65868,0.00013,29.23087]
[1776946039692,35.59,77773.3,0.0,-0.65953,0.00013,29.20082]
[1776946041708,35.58,77796.7,0.0,-0.6565,0.00013,29.30775]
[1776946042716,35.59,77799.49,0.0,-0.65614,0.00013,29.32043]
[1776946045736,35.59,77789.51,0.0,-0.65743,0.00013,29.27515]
[1776946046745,35.59,77789.63,0.0,-0.65741,0.00013,29.27578]
[1776946047752,35.59,77811.27,0.0,-0.6546,0.00013,29.37388]
[1776946048764,35.59,77832.9,0.0,-0.65178,0.00013,29.47064]
[1776946049768,35.59,77821.4,0.0,-0.65327,0.00013,29.41959]
[1776946050777,35.59,77806.73,0.0,-0.65518,0.00013,29.35386]
[1776946051784,35.59,77804.87,0.0,-0.65543,0.00013,29.34251]
[1776946053805,35.59,77811.08,0.0,-0.65461,0.00013,29.37084]
[1776946055817,35.6,77817.78,0.0,-0.65373,0.00013,29.4012]
[1776946058836,35.6,77809.75,0.0,-0.65476,0.00013,29.36557]
[1776946063875,35.6,77812.7,0.0,-0.65435,0.00013,29.37963]
[1776946067901,35.61,77806.86,0.0,-0.65509,0.00013,29.35398]
[1776946072936,35.61,77812.39,0.0,-0.65435,0.00013,29.37963]
[1776946077971,35.62,77810.56,0.0,-0.65456,0.00013,29.37216]
[1776946083007,35.62,77805.13,0.0,-0.65524,0.00013,29.34847]
[1776946084016,35.63,77813.96,0.0,-0.65409,0.00013,29.38832]
[1776946085022,35.63,77814.64,0.0,-0.654,0.00013,29.39151]
[1776946090057,35.63,77820.01,0.0,-0.65328,0.00013,29.41626]
[1776946091064,35.63,77821.77,0.0,-0.65304,0.00013,29.42425]
[1776946096099,35.64,77820.82,0.0,-0.65315,0.00013,29.4207]
[1776946099123,35.64,77810.78,0.0,-0.65444,0.00013,29.37619]
[1776946100129,35.64,77803.46,0.0,-0.65538,0.00013,29.34338]
[1776946103147,35.64,77801.23,0.0,-0.65566,0.00013,29.33377]
[1776946106169,35.65,77794.75,0.0,-0.65648,0.00013,29.30493]
[1776946111204,35.65,77798.55,0.0,-0.65598,0.00013,29.31986]
[1776946112212,35.65,77811.42,0.0,-0.65431,0.00013,29.37797]
[1776946113227,35.66,77817.05,0.0,-0.65357,0.00013,29.40331]
[1776946118253,35.66,77815.1,0.0,-0.6538,0.00013,29.3953]
[1776946121278,35.66,77825.92,0.0,-0.65238,0.00013,29.44401]
[1776946126314,35.67,77825.1,0.0,-0.65247,0.00013,29.44085]
[1776946128323,35.67,77818.89,0.0,-0.65327,0.00013,29.41344]
[1776946131344,35.67,77803.59,0.0,-0.65525,0.00013,29.34515]
[1776946132351,35.67,77800.39,0.0,-0.65565,0.00013,29.33108]
[1776946136378,35.68,77813.33,0.0,-0.65395,0.00013,29.38987]
[1776946138041,35.68,77821.48,0.0,-0.65289,0.00013,29.42633]
[1776946143430,35.68,77816.76,0.0,-0.65348,0.00013,29.40601]
[1776946148464,35.69,77813.73,0.0,-0.65385,0.00013,29.39314]
[1776946153501,35.69,77811.69,0.0,-0.6541,0.00013,29.38468]
[1776946158536,35.7,77811.43,0.0,-0.65411,0.00013,29.38411]
[1776946160550,35.7,77802.33,0.0,-0.65528,0.00013,29.34349]
[1776946163572,35.7,77796.33,0.0,-0.65605,0.00013,29.3168]
[1776946168606,35.71,77800.27,0.0,-0.65552,0.00013,29.33518]
[1776946173643,35.71,77797.78,0.0,-0.65584,0.00013,29.32144]
[1776946178676,35.71,77800.86,0.0,-0.65542,0.00013,29.33594]
[1776946179683,35.72,77792.27,0.0,-0.65653,0.00013,29.29729]
[1776946180692,35.72,77774.24,0.0,-0.65886,0.00013,29.21517]
[1776946181698,35.71,77772.23,0.0,-0.65912,0.00013,29.20582]
[1776946185725,35.71,77766.83,0.0,-0.65983,0.00013,29.18051]
[1776946190767,35.71,77769.24,0.0,-0.65954,0.00013,29.19105]
[1776946195802,35.7,77768.59,0.0,-0.65963,0.00013,29.18759]
[1776946200852,35.7,77766.5,0.0,-0.65992,0.00013,29.17756]
[1776946203861,35.7,77759.2,0.0,-0.66086,0.00013,29.14364]
[1776946208896,35.7,77761.53,0.0,-0.66057,0.00013,29.15414]
[1776946209903,35.7,77771.69,0.0,-0.65926,0.00013,29.20099]
[1776946210909,35.7,77780.99,0.0,-0.65806,0.00013,29.24355]
[1776946211917,35.7,77786.72,0.0,-0.65732,0.00013,29.2696]
[1776946215944,35.7,77790.7,0.0,-0.65682,0.00013,29.28738]
[1776946217960,35.7,77784.78,0.0,-0.65759,0.00013,29.26032]
[1776946221986,35.69,77779.22,0.0,-0.65831,0.00013,29.23469]
[1776946226016,35.69,77787.53,0.0,-0.65724,0.00013,29.27247]
[1776946230049,35.69,77790.24,0.0,-0.65689,0.00013,29.28488]
[1776946235083,35.69,77788.68,0.0,-0.6571,0.00013,29.27479]
[1776946240117,35.69,77786.1,0.0,-0.65744,0.00013,29.26306]
[1776946241123,35.69,77780.25,0.0,-0.65819,0.00013,29.2363]
[1776946246159,35.69,77790.8,0.0,-0.65683,0.00013,29.28433]
[1776946248175,35.69,77796.36,0.0,-0.65611,0.00013,29.30958]
[1776946253208,35.7,77799.09,0.0,-0.65575,0.00013,29.32209]
[1776946258244,35.7,77800.42,0.0,-0.65557,0.00013,29.32827]
[1776946259250,35.7,77794.48,0.0,-0.65634,0.00013,29.30148]
[1776946261264,35.7,77790.85,0.0,-0.65681,0.00013,29.28516]
[1776946262271,35.7,77781.77,0.0,-0.65798,0.00013,29.24389]
[1776946263278,35.7,77776.15,0.0,-0.65871,0.00013,29.21807]
[1776946265302,35.7,77775.43,0.0,-0.65881,0.00013,29.21456]
[1776946268312,35.69,77783.72,0.0,-0.65775,0.00013,29.25211]
[1776946269319,35.69,77791.28,0.0,-0.65677,0.00013,29.28648]
[1776946271335,35.69,77789.19,0.0,-0.65704,0.00013,29.27708]
[1776946274356,35.7,77795.78,0.0,-0.65618,0.00013,29.3071]
[1776946279391,35.7,77792.55,0.0,-0.65659,0.00013,29.29268]
[1776946284425,35.7,77800.13,0.0,-0.6556,0.00013,29.32724]
[1776946286441,35.7,77807.66,0.0,-0.65462,0.00013,29.36118]
[1776946290470,35.7,77801.75,0.0,-0.65538,0.00013,29.33479]
[1776946295504,35.7,77800.18,0.0,-0.65559,0.00013,29.32483]
[1776946300538,35.7,77799.99,0.0,-0.65561,0.00013,29.32422]
[1776946305572,35.71,77804.67,0.0,-0.655,0.00013,29.34546]
[1776946306672,35.71,77810.84,0.0,-0.6542,0.00013,29.37312]
[1776946307616,35.71,77787.06,0.0,-0.65727,0.00013,29.266]
[1776946309254,35.7,77778.3,0.0,-0.65841,0.00013,29.22584]
[1776946313643,35.7,77763.54,0.0,-0.66033,0.00013,29.15772]
[1776946314651,35.7,77767.61,0.0,-0.6598,0.00013,29.17642]
[1776946317678,35.7,77773.24,0.0,-0.65908,0.00013,29.20206]
[1776946322709,35.7,77779.49,0.0,-0.65829,0.00013,29.23022]
[1776946323716,35.7,77779.54,0.0,-0.65829,0.00013,29.23028]
[1776946326742,35.69,77765.55,0.0,-0.6601,0.00013,29.16579]
[1776946327744,35.69,77759.7,0.0,-0.66086,0.00013,29.1387]
[1776946332779,35.69,77762.5,0.0,-0.6605,0.00013,29.15143]
[1776946337815,35.69,77759.93,0.0,-0.66085,0.00013,29.13924]
[1776946342850,35.69,77759.13,0.0,-0.66096,0.00013,29.13522]
[1776946347884,35.69,77758.03,0.0,-0.66111,0.00013,29.1298]
[1776946349539,35.69,77746.84,0.0,-0.66255,0.00013,29.07761]
[1776946350909,35.69,77743.43,0.0,-0.66299,0.00013,29.06163]
[1776946351914,35.69,77729.57,0.0,-0.66479,0.00013,28.99333]
[1776946352920,35.69,77723.41,0.0,-0.66558,0.00013,28.96424]
[1776946356949,35.69,77730.42,0.0,-0.66468,0.00013,28.99755]
[1776946361998,35.69,77732.61,0.0,-0.66439,0.00013,29.00807]
[1776946367033,35.69,77731.48,0.0,-0.66453,0.00013,29.00289]
[1776946369047,35.69,77737.82,0.0,-0.66371,0.00013,29.03277]
[1776946371064,35.69,77740.88,0.0,-0.66332,0.00013,29.04712]
[1776946375089,35.69,77744.98,0.0,-0.6628,0.00013,29.06622]
[1776946377103,35.69,77754.23,0.0,-0.66161,0.00013,29.10928]
[1776946382137,35.69,77745.25,0.0,-0.66277,0.00013,29.06714]
[1776946384152,35.69,77750.78,0.0,-0.66206,0.00013,29.09288]
[1776946386166,35.69,77738.34,0.0,-0.66366,0.00013,29.03464]
[1776946387176,35.69,77739.32,0.0,-0.66354,0.00013,29.03923]
[1776946391201,35.69,77735.24,0.0,-0.66406,0.00013,29.0201]
[1776946396242,35.69,77726.31,0.0,-0.6652,0.00013,28.97814]
[1776946401273,35.69,77731.46,0.0,-0.66453,0.00013,29.00271]
[1776946406309,35.69,77722.94,0.0,-0.66562,0.00013,28.96267]
[1776946408321,35.69,77730.06,0.0,-0.6647,0.00013,28.99644]
[1776946412349,35.69,77723.69,0.0,-0.66553,0.00013,28.96337]
[1776946416378,35.69,77736.37,0.0,-0.6639,0.00013,29.0234]
[1776946419400,35.69,77748.22,0.0,-0.66237,0.00013,29.07883]
[1776946420407,35.69,77755.79,0.0,-0.6614,0.00013,29.11405]
[1776946421417,35.69,77756.37,0.0,-0.66133,0.00013,29.11662]
[1776946426449,35.69,77761.57,0.0,-0.66067,0.00013,29.14046]
[1776946428462,35.69,77766.06,0.0,-0.66009,0.00013,29.16101]
[1776946430479,35.69,77774.55,0.0,-0.659,0.00013,29.19984]
[1776946435512,35.68,77774.9,0.0,-0.65898,0.00013,29.20078]
[1776946440559,35.68,77793.34,0.0,-0.65662,0.00013,29.28422]
[1776946445595,35.68,77797.04,0.0,-0.65614,0.00013,29.30085]
[1776946449623,35.68,77805.57,0.0,-0.65504,0.00013,29.33929]
[1776946450630,35.68,77791.37,0.0,-0.65687,0.00013,29.27516]
[1776946451636,35.68,77779.73,0.0,-0.65838,0.00013,29.22208]
[1776946456672,35.67,77772.67,0.0,-0.65931,0.00013,29.18926]
[1776946461710,35.67,77772.4,0.0,-0.65936,0.00013,29.18753]
[1776946466744,35.67,77774.26,0.0,-0.65913,0.00013,29.19556]
[1776946470438,35.67,77766.98,0.0,-0.66008,0.00013,29.16172]
[1776946473793,35.66,77761.13,0.0,-0.66086,0.00013,29.13135]
[1776946475809,35.66,77770.32,0.0,-0.65968,0.00013,29.17365]
[1776946476816,35.66,77776.53,0.0,-0.65888,0.00013,29.20209]
[1776946480516,35.66,77769.98,0.0,-0.65974,0.00013,29.17157]
[1776946483865,35.66,77764.33,0.0,-0.66047,0.00013,29.14529]
[1776946486886,35.66,77752.75,0.0,-0.66197,0.00013,29.09142]
[1776946488901,35.66,77740.1,0.0,-0.6636,0.00013,29.03226]
[1776946490587,35.66,77732.81,0.0,-0.66453,0.00013,28.99806]
[1776946494994,35.66,77721.45,0.0,-0.66598,0.00013,28.9445]
[1776946496960,35.66,77717.0,0.0,-0.66655,0.00013,28.92349]
[1776946497976,35.66,77722.53,0.0,-0.66584,0.00013,28.9499]
[1776946500658,35.66,77722.9,0.0,-0.66578,0.00013,28.95194]
[1776946506024,35.67,77724.12,0.0,-0.66561,0.00013,28.95823]
[1776946511059,35.67,77722.89,0.0,-0.66575,0.00013,28.95292]
[1776946512067,35.67,77732.09,0.0,-0.66457,0.00013,28.99652]
[1776946513113,35.67,77732.33,0.0,-0.66454,0.00013,28.99771]
[1776946514086,35.67,77689.39,0.0,-0.67003,0.00013,28.79267]
[1776946515090,35.67,77677.41,0.0,-0.67156,0.00013,28.73465]
[1776946516102,35.67,77679.02,0.0,-0.67136,0.00013,28.74234]
[1776946517103,35.67,77670.38,0.0,-0.67246,0.00013,28.70003]
[1776946518112,35.67,77670.56,0.0,-0.67244,0.00013,28.70079]
[1776946520126,35.67,77682.44,0.0,-0.67093,0.00013,28.75864]
[1776946521131,35.67,77684.83,0.0,-0.67063,0.00013,28.7702]
[1776946526168,35.67,77676.61,0.0,-0.67167,0.00013,28.73033]
[1776946528180,35.67,77668.57,0.0,-0.67269,0.00013,28.69116]
[1776946533215,35.67,77665.33,0.0,-0.67311,0.00013,28.67253]
[1776946536236,35.67,77655.54,0.0,-0.67435,0.00013,28.6244]
[1776946538256,35.67,77652.52,0.0,-0.67474,0.00013,28.60925]
[1776946543286,35.67,77652.4,0.0,-0.67477,0.00013,28.60812]
[1776946548323,35.66,77652.35,0.0,-0.6748,0.00013,28.60735]
[1776946553355,35.66,77651.73,0.0,-0.67489,0.00013,28.60376]
[1776946558394,35.66,77652.76,0.0,-0.67477,0.00013,28.60833]
[1776946563427,35.66,77657.51,0.0,-0.67418,0.00013,28.63125]
[1776946565440,35.65,77662.32,0.0,-0.67358,0.00013,28.65467]
[1776946570476,35.65,77661.49,0.0,-0.6737,0.00013,28.64989]
[1776946575511,35.65,77664.21,0.0,-0.67338,0.00013,28.66257]
[1776946576517,35.65,77671.21,0.0,-0.67249,0.00013,28.6969]
[1776946581552,35.65,77671.28,0.0,-0.67248,0.00013,28.69707]
[1776946586589,35.64,77664.26,0.0,-0.67338,0.00013,28.66251]
[1776946590616,35.64,77658.12,0.0,-0.67417,0.00013,28.63178]
[1776946595653,35.64,77656.09,0.0,-0.67446,0.00013,28.61803]
[1776946597666,35.64,77668.35,0.0,-0.67291,0.00013,28.67817]
[1776946598672,35.64,77672.81,0.0,-0.67234,0.00013,28.69991]
[1776946603707,35.63,77673.16,0.0,-0.67232,0.00013,28.70098]
[1776946604715,35.63,77662.49,0.0,-0.67368,0.00013,28.64838]
[1776946609751,35.63,77663.05,0.0,-0.67363,0.00013,28.65056]
[1776946610759,35.63,77673.77,0.0,-0.67226,0.00013,28.70308]
[1776946615792,35.63,77665.9,0.0,-0.67328,0.00013,28.66412]
[1776946620827,35.62,77663.56,0.0,-0.67359,0.00013,28.65226]
[1776946624856,35.62,77657.76,0.0,-0.67434,0.00013,28.62327]
[1776946629890,35.62,77662.55,0.0,-0.67374,0.00013,28.64644]
[1776946632914,35.62,77671.25,0.0,-0.67263,0.00013,28.68903]
[1776946638953,35.62,77674.39,0.0,-0.67225,0.00013,28.70388]
[1776946639961,35.62,77680.57,0.0,-0.67146,0.00013,28.73414]
[1776946642982,35.62,77685.64,0.0,-0.67081,0.00013,28.75896]
[1776946648018,35.62,77687.06,0.0,-0.67062,0.00013,28.76598]
[1776946651715,35.62,77694.58,0.0,-0.66966,0.00013,28.79994]
[1776946654060,35.62,77700.52,0.0,-0.66888,0.00013,28.82921]
[1776946659096,35.63,77704.14,0.0,-0.66839,0.00013,28.8475]
[1776946664131,35.64,77702.77,0.0,-0.66854,0.00013,28.84177]
[1776946666144,35.64,77697.23,0.0,-0.66924,0.00013,28.8154]
[1776946668160,35.64,77696.25,0.0,-0.66936,0.00013,28.81101]
[1776946673193,35.64,77697.9,0.0,-0.66912,0.00013,28.81982]
[1776946675212,35.65,77687.29,0.0,-0.67047,0.00013,28.76886]
[1776946677222,35.65,77688.35,0.0,-0.67032,0.00013,28.77439]
[1776946682258,35.65,77689.77,0.0,-0.67011,0.00013,28.78233]
[1776946687295,35.66,77685.55,0.0,-0.67064,0.00013,28.76203]
[1776946688299,35.66,77680.15,0.0,-0.67133,0.00013,28.73583]
[1776946690313,35.66,77679.01,0.0,-0.67147,0.00013,28.73043]
[1776946695348,35.66,77676.43,0.0,-0.67179,0.00013,28.71827]
[1776946698369,35.66,77683.79,0.0,-0.67084,0.00013,28.75436]
[1776946700383,35.66,77687.25,0.0,-0.6704,0.00013,28.77125]
[1776946704411,35.66,77699.78,0.0,-0.66879,0.00013,28.83196]
[1776946705418,35.66,77701.9,0.0,-0.66852,0.00013,28.84216]
[1776946709446,35.67,77711.26,0.0,-0.6673,0.00013,28.88763]
[1776946711460,35.67,77707.15,0.0,-0.66783,0.00013,28.86516]
[1776946713474,35.67,77704.64,0.0,-0.66814,0.00013,28.85353]
[1776946718510,35.68,77701.83,0.0,-0.66848,0.00013,28.84105]
[1776946723547,35.68,77701.64,0.0,-0.66847,0.00013,28.84111]
[1776946728581,35.69,77701.53,0.0,-0.66846,0.00013,28.84147]
[1776946730595,35.69,77693.05,0.0,-0.66954,0.00013,28.80084]
[1776946731606,35.69,77690.9,0.0,-0.66981,0.00013,28.79054]
[1776946736639,35.69,77689.77,0.0,-0.66994,0.00013,28.78561]
[1776946741685,35.7,77695.55,0.0,-0.66917,0.00013,28.81444]
[1776946743688,35.7,77700.8,0.0,-0.66849,0.00013,28.84]
[1776946748723,35.7,77700.92,0.0,-0.66846,0.00013,28.84124]
[1776946749732,35.71,77691.17,0.0,-0.6697,0.00013,28.79445]
[1776946750738,35.71,77691.24,0.0,-0.66969,0.00013,28.79495]
[1776946755773,35.71,77692.52,0.0,-0.6695,0.00013,28.80193]
[1776946760807,35.72,77690.59,0.0,-0.66972,0.00013,28.79344]
[1776946765842,35.72,77689.99,0.0,-0.66978,0.00013,28.7913]
[1776946770881,35.72,77691.5,0.0,-0.66958,0.00013,28.79899]
[1776946775913,35.73,77691.17,0.0,-0.66962,0.00013,28.79464]
[1776946780952,35.73,77693.05,0.0,-0.66935,0.00013,28.80467]
[1776946785983,35.74,77694.0,0.0,-0.66921,0.00013,28.81012]
[1776946791017,35.74,77689.25,0.0,-0.66979,0.00013,28.78791]
[1776946796057,35.74,77687.9,0.0,-0.66995,0.00013,28.7818]
[1776946801090,35.74,77684.31,0.0,-0.6704,0.00013,28.76482]
[1776946806125,35.74,77680.25,0.0,-0.67092,0.00013,28.74518]
[1776946807134,35.75,77693.48,0.0,-0.66923,0.00013,28.80914]
[1776946808140,35.75,77701.91,0.0,-0.66815,0.00013,28.84962]
[1776946813177,35.75,77699.01,0.0,-0.66852,0.00013,28.83591]
[1776946818209,35.75,77696.7,0.0,-0.66881,0.00013,28.82502]
[1776946820225,35.75,77690.41,0.0,-0.66961,0.00013,28.79476]
[1776946821236,35.75,77696.63,0.0,-0.66882,0.00013,28.8246]
[1776946828280,35.74,77699.33,0.0,-0.66849,0.00013,28.83702]
[1776946833315,35.74,77700.23,0.0,-0.6684,0.00013,28.83785]
[1776946843055,35.74,77701.77,0.0,-0.66822,0.00013,28.8446]
[1776946848428,35.74,77704.06,0.0,-0.66794,0.00013,28.85526]
[1776946849435,35.74,77697.11,0.0,-0.66883,0.00013,28.82171]
[1776946854470,35.73,77696.9,0.0,-0.66889,0.00013,28.81958]
[1776946859506,35.72,77694.81,0.0,-0.66919,0.00013,28.80843]
[1776946863533,35.72,77688.87,0.0,-0.66997,0.00013,28.77907]
[1776946867561,35.71,77678.07,0.0,-0.67137,0.00013,28.72597]
[1776946869578,35.71,77674.72,0.0,-0.6718,0.00013,28.70935]
[1776946870584,35.71,77669.28,0.0,-0.6725,0.00013,28.68265]
[1776946872600,35.71,77668.11,0.0,-0.67266,0.00013,28.67668]
[1776946877638,35.71,77667.86,0.0,-0.67271,0.00013,28.67482]
[1776946882668,35.7,77663.12,0.0,-0.67333,0.00013,28.65101]
[1776946887703,35.7,77656.66,0.0,-0.67416,0.00013,28.61874]
[1776946892738,35.7,77661.8,0.0,-0.67353,0.00013,28.64045]
[1776946897778,35.69,77658.05,0.0,-0.67403,0.00013,28.62139]
[1776946898781,35.69,77641.06,0.0,-0.67619,0.00013,28.53723]
[1776946899788,35.69,77638.61,0.0,-0.6765,0.00013,28.52499]
[1776946900794,35.69,77645.44,0.0,-0.67564,0.00013,28.55887]
[1776946902808,35.69,77646.44,0.0,-0.67551,0.00013,28.56367]
[1776946907844,35.69,77646.81,0.0,-0.67548,0.00013,28.56513]
[1776946912879,35.69,77656.38,0.0,-0.67427,0.00013,28.61211]
[1776946913885,35.69,77655.6,0.0,-0.67437,0.00013,28.60817]
[1776946918956,35.68,77659.06,0.0,-0.67395,0.00013,28.62472]
[1776946923956,35.68,77661.94,0.0,-0.67359,0.00013,28.63836]
[1776946928992,35.68,77662.68,0.0,-0.67352,0.00013,28.64135]
[1776946934028,35.67,77661.31,0.0,-0.67371,0.00013,28.63394]
[1776946935037,35.67,77667.91,0.0,-0.67287,0.00013,28.66621]
[1776946937049,35.67,77668.73,0.0,-0.67278,0.00013,28.66991]
[1776946942084,35.67,77663.77,0.0,-0.67343,0.00013,28.64478]
[1776946947120,35.66,77662.28,0.0,-0.67365,0.00013,28.63666]
[1776946952153,35.66,77662.92,0.0,-0.6736,0.00013,28.63584]
[1776946957189,35.65,77671.07,0.0,-0.67259,0.00013,28.67502]
[1776946960209,35.65,77665.32,0.0,-0.67333,0.00013,28.64626]
[1776946964238,35.65,77653.42,0.0,-0.67487,0.00013,28.58694]
[1776946965246,35.64,77653.29,0.0,-0.67489,0.00013,28.58618]
[1776946973972,35.64,77659.14,0.0,-0.67417,0.00013,28.61414]
[1776946979343,35.64,77660.16,0.0,-0.67405,0.00013,28.6187]
[1776946984042,35.63,77653.95,0.0,-0.67485,0.00013,28.58764]
[1776946989413,35.63,77649.34,0.0,-0.67545,0.00013,28.5646]
[1776946994448,35.63,77653.61,0.0,-0.67491,0.00013,28.58557]
[1776946999483,35.63,77655.05,0.0,-0.67473,0.00013,28.59251]
[1776947004521,35.63,77661.15,0.0,-0.67397,0.00013,28.62212]
[1776947006531,35.63,77664.09,0.0,-0.6736,0.00013,28.63647]
[1776947008216,35.63,77670.02,0.0,-0.67284,0.00013,28.66553]
[1776947010560,35.63,77673.59,0.0,-0.6724,0.00013,28.6827]
[1776947015594,35.62,77669.58,0.0,-0.67294,0.00013,28.65928]
[1776947020630,35.62,77671.89,0.0,-0.67266,0.00013,28.67]
[1776947025666,35.61,77670.34,0.0,-0.67288,0.00013,28.6617]
[1776947029694,35.61,77676.94,0.0,-0.67206,0.00013,28.69342]
[1776947035736,35.6,77674.42,0.0,-0.67241,0.00013,28.67996]
[1776947040771,35.6,77672.67,0.0,-0.67266,0.00013,28.67044]
[1776947043791,35.6,77680.88,0.0,-0.67163,0.00013,28.71003]
[1776947045806,35.59,77687.03,0.0,-0.67085,0.00013,28.73956]
[1776947050840,35.59,77689.68,0.0,-0.67055,0.00013,28.75124]
[1776947054872,35.58,77697.79,0.0,-0.66953,0.00013,28.78976]
[1776947055878,35.58,77703.4,0.0,-0.66881,0.00013,28.81682]
[1776947060914,35.58,77708.21,0.0,-0.6682,0.00013,28.83979]
[1776947061919,35.58,77714.27,0.0,-0.66742,0.00013,28.86882]
[1776947063934,35.58,77719.02,0.0,-0.66682,0.00013,28.89149]
[1776947068969,35.58,77722.33,0.0,-0.66639,0.00013,28.9072]
[1776947069976,35.58,77731.39,0.0,-0.66522,0.00013,28.95041]
[1776947070983,35.58,77733.79,0.0,-0.66491,0.00013,28.96188]
[1776947071990,35.58,77740.05,0.0,-0.66412,0.00013,28.98839]
[1776947074004,35.58,77742.91,0.0,-0.66374,0.00013,29.00198]
[1776947080047,35.58,77740.95,0.0,-0.66399,0.00013,28.9931]
[1776947085082,35.59,77742.17,0.0,-0.66382,0.00013,28.99912]
[1776947090117,35.59,77742.21,0.0,-0.66381,0.00013,28.99963]
[1776947095152,35.59,77742.62,0.0,-0.66374,0.00013,29.00185]
[1776947100190,35.59,77740.92,0.0,-0.66396,0.00013,28.99413]
[1776947101196,35.59,77746.26,0.0,-0.66326,0.00013,29.01931]
[1776947102203,35.59,77755.79,0.0,-0.66203,0.00013,29.06396]
[1776947103212,35.59,77757.99,0.0,-0.66175,0.00013,29.07423]
[1776947108243,35.59,77760.07,0.0,-0.66148,0.00013,29.08391]
[1776947112273,35.59,77770.62,0.0,-0.66012,0.00013,29.13281]
[1776947113278,35.59,77768.94,0.0,-0.66034,0.00013,29.12499]
[1776947114285,35.59,77762.97,0.0,-0.66111,0.00013,29.09727]
[1776947116302,35.59,77750.67,0.0,-0.6627,0.00013,29.03985]
[1776947117308,35.59,77747.65,0.0,-0.66309,0.00013,29.02571]
[1776947122342,35.59,77744.83,0.0,-0.66345,0.00013,29.01262]
[1776947127380,35.59,77746.95,0.0,-0.66317,0.00013,29.02276]
[1776947132414,35.59,77749.46,0.0,-0.66286,0.00013,29.03152]
[1776947136444,35.59,77755.17,0.0,-0.66212,0.00013,29.05828]
[1776947141475,35.59,77752.97,0.0,-0.6624,0.00013,29.04802]
[1776947144498,35.59,77759.27,0.0,-0.66159,0.00013,29.07744]
[1776947149535,35.59,77763.18,0.0,-0.66108,0.00013,29.09558]
[1776947154569,35.59,77764.16,0.0,-0.66096,0.00013,29.10011]
[1776947159606,35.59,77763.47,0.0,-0.66105,0.00013,29.09692]
[1776947164647,35.59,77763.78,0.0,-0.661,0.00013,29.09845]
[1776947169677,35.6,77765.68,0.0,-0.66075,0.00013,29.10734]
[1776947174709,35.6,77764.04,0.0,-0.66096,0.00013,29.09978]
[1776947179744,35.6,77764.97,0.0,-0.66084,0.00013,29.10413]
[1776947184779,35.6,77767.99,0.0,-0.66045,0.00013,29.1181]
[1776947189816,35.6,77766.45,0.0,-0.66065,0.00013,29.11094]
[1776947194849,35.6,77764.23,0.0,-0.66095,0.00013,29.09753]
[1776947199884,35.6,77763.03,0.0,-0.66111,0.00013,29.09206]
[1776947200890,35.6,77749.98,0.0,-0.66279,0.00013,29.0312]
[1776947201898,35.6,77748.25,0.0,-0.66301,0.00013,29.02316]
[1776947205927,35.6,77754.1,0.0,-0.66225,0.00013,29.05079]
[1776947210961,35.6,77766.05,0.0,-0.6607,0.00013,29.10663]
[1776947211969,35.6,77772.49,0.0,-0.65987,0.00013,29.13643]
[1776947213983,35.6,77772.12,0.0,-0.65991,0.00013,29.13468]
[1776947219016,35.6,77767.85,0.0,-0.66047,0.00013,29.11484]
[1776947222039,35.6,77760.76,0.0,-0.66139,0.00013,29.08189]
[1776947223047,35.6,77753.1,0.0,-0.66238,0.00013,29.04617]
[1776947228082,35.6,77749.59,0.0,-0.66283,0.00013,29.02986]
[1776947233115,35.6,77748.02,0.0,-0.66303,0.00013,29.02259]
[1776947234123,35.6,77733.86,0.0,-0.66485,0.00013,28.95591]
[1776947235129,35.6,77729.71,0.0,-0.66539,0.00013,28.93632]
[1776947240168,35.6,77730.31,0.0,-0.6653,0.00013,28.93957]
[1776947245201,35.61,77729.31,0.0,-0.66541,0.00013,28.93524]
[1776947250236,35.61,77726.2,0.0,-0.6658,0.00013,28.92089]
[1776947255271,35.61,77722.65,0.0,-0.66626,0.00013,28.90126]
[1776947260305,35.61,77720.09,0.0,-0.66658,0.00013,28.88946]
[1776947263327,35.61,77727.4,0.0,-0.66563,0.00013,28.92448]
[1776947264333,35.62,77728.85,0.0,-0.66544,0.00013,28.93141]
[1776947269368,35.62,77726.6,0.0,-0.66573,0.00013,28.92093]
[1776947271383,35.62,77718.87,0.0,-0.66672,0.00013,28.88424]
[1776947276418,35.62,77718.22,0.0,-0.66679,0.00013,28.8815]
[1776947281453,35.62,77717.01,0.0,-0.66693,0.00013,28.87615]
[1776947286492,35.62,77706.69,0.0,-0.66824,0.00013,28.82726]
[1776947287509,35.63,77704.48,0.0,-0.66852,0.00013,28.81679]
[1776947292532,35.63,77707.32,0.0,-0.66814,0.00013,28.83123]
[1776947293536,35.63,77713.47,0.0,-0.66734,0.00013,28.86085]
[1776947295559,35.63,77716.45,0.0,-0.66695,0.00013,28.87536]
[1776947302604,35.64,77713.31,0.0,-0.66733,0.00013,28.86119]
[1776947307639,35.64,77714.24,0.0,-0.6672,0.00013,28.86617]
[1776947316701,35.65,77712.55,0.0,-0.6674,0.00013,28.85577]
[1776947322745,35.65,77707.95,0.0,-0.66798,0.00013,28.83431]
[1776947327779,35.65,77709.91,0.0,-0.66771,0.00013,28.84416]
[1776947330489,35.65,77719.61,0.0,-0.66646,0.00013,28.89068]
[1776947332816,35.65,77726.09,0.0,-0.66563,0.00013,28.92156]
[1776947336846,35.66,77732.11,0.0,-0.66485,0.00013,28.95012]
[1776947341879,35.66,77734.47,0.0,-0.66454,0.00013,28.96135]
[1776947346913,35.66,77738.31,0.0,-0.66405,0.00013,28.97957]
[1776947351952,35.66,77736.95,0.0,-0.66422,0.00013,28.97329]
[1776947353962,35.66,77742.34,0.0,-0.66352,0.00013,28.99869]
[1776947358999,35.66,77745.0,0.0,-0.66317,0.00013,29.01128]
[1776947364033,35.66,77749.35,0.0,-0.66261,0.00013,29.03173]
[1776947370075,35.66,77751.61,0.0,-0.66232,0.00013,29.04239]
[1776947374103,35.66,77757.81,0.0,-0.66153,0.00013,29.06817]
[1776947379138,35.66,77760.55,0.0,-0.66118,0.00013,29.08088]
[1776947384173,35.66,77762.51,0.0,-0.66092,0.00013,29.08995]
[1776947389216,35.66,77774.56,0.0,-0.65937,0.00013,29.14553]
[1776947390223,35.66,77774.76,0.0,-0.65934,0.00013,29.14639]
[1776947395259,35.66,77774.98,0.0,-0.65932,0.00013,29.14712]
[1776947400294,35.66,77776.14,0.0,-0.65918,0.00013,29.15215]
[1776947405329,35.65,77771.59,0.0,-0.65978,0.00013,29.13087]
[1776947410379,35.65,77781.44,0.0,-0.65852,0.00013,29.17584]
[1776947411371,35.65,77791.82,0.0,-0.65717,0.00013,29.22313]
[1776947413384,35.65,77792.16,0.0,-0.65714,0.00013,29.22442]
[1776947415399,35.65,77782.42,0.0,-0.65841,0.00013,29.17973]
[1776947417414,35.65,77779.26,0.0,-0.65882,0.00013,29.16505]
[1776947421441,35.64,77772.25,0.0,-0.65974,0.00013,29.13246]
[1776947426477,35.64,77778.17,0.0,-0.65899,0.00013,29.15932]
[1776947427483,35.64,77777.14,0.0,-0.65912,0.00013,29.15449]
[1776947432520,35.64,77775.14,0.0,-0.65941,0.00013,29.14169]
[1776947437553,35.63,77776.81,0.0,-0.65921,0.00013,29.1489]
[1776947442589,35.63,77779.01,0.0,-0.65894,0.00013,29.15851]
[1776947447623,35.63,77776.95,0.0,-0.65922,0.00013,29.14857]
[1776947452658,35.62,77775.53,0.0,-0.65942,0.00013,29.14158]
[1776947457692,35.62,77774.87,0.0,-0.65952,0.00013,29.13805]
[1776947460717,35.62,77783.12,0.0,-0.65846,0.00013,29.17563]
[1776947462730,35.62,77797.76,0.0,-0.65656,0.00013,29.24227]
[1776947463737,35.62,77802.96,0.0,-0.65589,0.00013,29.26565]
[1776947465752,35.62,77797.13,0.0,-0.65666,0.00013,29.23911]
[1776947466797,35.62,77791.24,0.0,-0.65743,0.00013,29.21214]
[1776947471797,35.61,77792.56,0.0,-0.65728,0.00013,29.21727]
[1776947476832,35.6,77794.75,0.0,-0.65702,0.00013,29.2264]
[1776947478847,35.6,77787.68,0.0,-0.65795,0.00013,29.1938]
[1776947480860,35.6,77786.03,0.0,-0.65818,0.00013,29.18596]
[1776947485896,35.59,77785.31,0.0,-0.65829,0.00013,29.18196]
[1776947491613,35.59,77789.32,0.0,-0.65781,0.00013,29.19652]
[1776947493951,35.59,77780.45,0.0,-0.65896,0.00013,29.15566]
[1776947494960,35.59,77772.14,0.0,-0.66004,0.00013,29.11723]
[1776947495965,35.59,77771.99,0.0,-0.66007,0.00013,29.11644]
[1776947501687,35.58,77774.88,0.0,-0.65971,0.00013,29.12921]
[1776947504022,35.58,77767.99,0.0,-0.66061,0.00013,29.09718]
[1776947509056,35.58,77768.39,0.0,-0.66056,0.00013,29.09873]
[1776947514092,35.58,77768.89,0.0,-0.66051,0.00013,29.10076]
[1776947519127,35.58,77769.23,0.0,-0.66047,0.00013,29.10206]
[1776947524163,35.57,77758.56,0.0,-0.66186,0.00013,29.05219]
[1776947526175,35.57,77756.48,0.0,-0.66213,0.00013,29.04246]
[1776947531900,35.57,77762.42,0.0,-0.66136,0.00013,29.07015]
[1776947537253,35.57,77764.43,0.0,-0.66111,0.00013,29.07938]
[1776947542289,35.57,77764.39,0.0,-0.66111,0.00013,29.0791]
[1776947546317,35.57,77756.64,0.0,-0.66212,0.00013,29.04295]
[1776947550345,35.57,77750.27,0.0,-0.66294,0.00013,29.01321]
[1776947555379,35.57,77748.56,0.0,-0.66317,0.00013,29.00223]
[1776947560415,35.58,77746.2,0.0,-0.66347,0.00013,28.99136]
[1776947561422,35.58,77739.89,0.0,-0.66428,0.00013,28.9617]
[1776947566457,35.58,77743.33,0.0,-0.66383,0.00013,28.97822]
[1776947571494,35.58,77741.83,0.0,-0.66401,0.00013,28.97141]
[1776947576527,35.58,77738.14,0.0,-0.66448,0.00013,28.95429]
[1776947581562,35.58,77737.89,0.0,-0.6645,0.00013,28.9534]
[1776947586596,35.59,77735.27,0.0,-0.66483,0.00013,28.94139]
[1776947591632,35.59,77733.24,0.0,-0.66508,0.00013,28.93213]
[1776947595660,35.59,77723.89,0.0,-0.66628,0.00013,28.88805]
[1776947600695,35.59,77719.67,0.0,-0.6668,0.00013,28.86855]
[1776947605731,35.6,77719.65,0.0,-0.66679,0.00013,28.8691]
[1776947607744,35.6,77730.45,0.0,-0.66539,0.00013,28.92069]
[1776947608751,35.6,77740.09,0.0,-0.66415,0.00013,28.96632]
[1776947609758,35.6,77747.6,0.0,-0.66318,0.00013,29.00166]
[1776947610765,35.6,77754.57,0.0,-0.66228,0.00013,29.03429]
[1776947614796,35.6,77760.07,0.0,-0.66158,0.00013,29.05675]
[1776947616810,35.6,77766.98,0.0,-0.66069,0.00013,29.08877]
[1776947621845,35.6,77769.33,0.0,-0.66039,0.00013,29.09944]
[1776947626880,35.6,77769.96,0.0,-0.66032,0.00013,29.10212]
[1776947631916,35.59,77769.89,0.0,-0.66033,0.00013,29.10156]
[1776947635947,35.59,77763.81,0.0,-0.66113,0.00013,29.07316]
[1776947636949,35.59,77758.24,0.0,-0.66185,0.00013,29.04721]
[1776947641991,35.59,77757.51,0.0,-0.66194,0.00013,29.04377]
[1776947642996,35.59,77763.88,0.0,-0.66112,0.00013,29.07342]
[1776947645012,35.59,77772.96,0.0,-0.65995,0.00013,29.11542]
[1776947650042,35.59,77774.1,0.0,-0.65981,0.00013,29.12039]
[1776947655076,35.59,77778.94,0.0,-0.65919,0.00013,29.14236]
[1776947660110,35.59,77783.7,0.0,-0.65859,0.00013,29.16381]
[1776947664138,35.58,77776.75,0.0,-0.6595,0.00013,29.13147]
[1776947665146,35.58,77764.55,0.0,-0.66108,0.00013,29.07493]
[1776947666153,35.58,77760.13,0.0,-0.66165,0.00013,29.05433]
[1776947667179,35.58,77765.76,0.0,-0.66093,0.00013,29.08051]
[1776947672882,35.58,77763.17,0.0,-0.66128,0.00013,29.06514]
[1776947675216,35.58,77757.72,0.0,-0.66199,0.00013,29.03971]
[1776947677230,35.58,77753.83,0.0,-0.66249,0.00013,29.02154]
[1776947682952,35.58,77757.18,0.0,-0.66206,0.00013,29.03725]
[1776947685286,35.58,77765.56,0.0,-0.66097,0.00013,29.07627]
[1776947687300,35.58,77774.59,0.0,-0.6598,0.00013,29.11802]
[1776947693028,35.58,77774.66,0.0,-0.65981,0.00013,29.118]
[1776947698377,35.58,77772.03,0.0,-0.66016,0.00013,29.10554]
[1776947703098,35.58,77766.11,0.0,-0.66093,0.00013,29.07795]
[1776947708446,35.57,77768.66,0.0,-0.6606,0.00013,29.08961]
[1776947713485,35.57,77768.58,0.0,-0.66062,0.00013,29.08909]
[1776947718522,35.57,77773.28,0.0,-0.66001,0.00013,29.11067]
[1776947720538,35.57,77784.02,0.0,-0.65862,0.00013,29.16009]
[1776947721542,35.57,77793.05,0.0,-0.65745,0.00013,29.20123]
[1776947722549,35.56,77800.32,0.0,-0.65655,0.00013,29.23298]
[1776947727584,35.54,77803.68,0.0,-0.65621,0.00013,29.24507]
[1776947732620,35.53,77800.18,0.0,-0.65674,0.00013,29.22422]
[1776947737655,35.52,77796.54,0.0,-0.65725,0.00013,29.20633]
[1776947742689,35.52,77793.09,0.0,-0.65772,0.00013,29.19015]
[1776947747725,35.51,77789.68,0.0,-0.65819,0.00013,29.17348]
[1776947752758,35.51,77787.56,0.0,-0.65848,0.00013,29.1634]
[1776947757794,35.5,77785.81,0.0,-0.65873,0.00013,29.15448]
[1776947762829,35.5,77783.9,0.0,-0.65899,0.00013,29.14537]
[1776947766857,35.49,77775.0,0.0,-0.66017,0.00013,29.10346]
[1776947771894,35.48,77776.49,0.0,-0.66004,0.00013,29.10836]
[1776947776931,35.47,77776.57,0.0,-0.66006,0.00013,29.10781]
[1776947780957,35.47,77783.62,0.0,-0.65915,0.00013,29.14026]
[1776947785994,35.47,77785.6,0.0,-0.6589,0.00013,29.14912]
[1776947791033,35.47,77786.07,0.0,-0.65886,0.00013,29.14779]
[1776947793047,35.47,77778.71,0.0,-0.65982,0.00013,29.11364]
[1776947798082,35.47,77775.13,0.0,-0.6603,0.00013,29.09673]
[1776947803118,35.46,77773.95,0.0,-0.66046,0.00013,29.0909]
[1776947805135,35.46,77770.67,0.0,-0.66089,0.00013,29.07556]
[1776947807146,35.46,77764.94,0.0,-0.66164,0.00013,29.04876]
[1776947809166,35.46,77761.99,0.0,-0.66202,0.00013,29.03485]
[1776947814203,35.46,77763.33,0.0,-0.66185,0.00013,29.04113]
[1776947820243,35.46,77763.39,0.0,-0.66184,0.00013,29.04144]
[1776947825279,35.46,77766.9,0.0,-0.66138,0.00013,29.05786]
[1776947829307,35.46,77772.92,0.0,-0.6606,0.00013,29.08587]
[1776947834342,35.46,77774.29,0.0,-0.66043,0.00013,29.09208]
[1776947839378,35.46,77782.28,0.0,-0.6594,0.00013,29.12894]
[1776947844413,35.46,77783.39,0.0,-0.65926,0.00013,29.13381]
[1776947849448,35.46,77785.26,0.0,-0.65902,0.00013,29.14216]
[1776947851462,35.45,77778.57,0.0,-0.65991,0.00013,29.10796]
[1776947854166,35.45,77782.43,0.0,-0.65941,0.00013,29.12574]
[1776947855512,35.45,77792.35,0.0,-0.65812,0.00013,29.17145]
[1776947857504,35.45,77795.8,0.0,-0.65768,0.00013,29.18716]
[1776947862542,35.45,77791.52,0.0,-0.65825,0.00013,29.16692]
[1776947867574,35.45,77791.75,0.0,-0.65823,0.00013,29.16761]
[1776947872610,35.44,77793.67,0.0,-0.65799,0.00013,29.1761]
[1776947877645,35.44,77791.3,0.0,-0.65831,0.00013,29.16484]
[1776947882680,35.44,77788.68,0.0,-0.65867,0.00013,29.1524]
[1776947887717,35.44,77788.44,0.0,-0.65871,0.00013,29.1509]
[1776947892750,35.43,77784.1,0.0,-0.65929,0.00013,29.1305]
[1776947897785,35.43,77783.81,0.0,-0.65934,0.00013,29.12882]
[1776947902820,35.43,77782.88,0.0,-0.65947,0.00013,29.1242]
[1776947907855,35.43,77781.35,0.0,-0.65968,0.00013,29.1168]
[1776947912890,35.43,77782.46,0.0,-0.65955,0.00013,29.1185]
[1776947917925,35.42,77780.42,0.0,-0.65983,0.00013,29.10874]
[1776947922960,35.42,77778.05,0.0,-0.66015,0.00013,29.09747]
[1776947926991,35.42,77772.37,0.0,-0.66089,0.00013,29.07088]
[1776947927996,35.42,77765.52,0.0,-0.66178,0.00013,29.03886]
[1776947929003,35.42,77753.73,0.0,-0.66332,0.00013,28.98342]
[1776947930011,35.42,77751.07,0.0,-0.66366,0.00013,28.97087]
[1776947935046,35.42,77756.63,0.0,-0.66294,0.00013,28.99719]
[1776947940079,35.42,77761.12,0.0,-0.66235,0.00013,29.01834]
[1776947943101,35.42,77769.45,0.0,-0.66127,0.00013,29.05733]
[1776947945115,35.42,77775.33,0.0,-0.6605,0.00013,29.08473]
[1776947950151,35.42,77780.06,0.0,-0.65989,0.00013,29.10668]
[1776947955187,35.42,77783.58,0.0,-0.65943,0.00013,29.12298]
[1776947960220,35.42,77785.9,0.0,-0.65913,0.00013,29.1337]
[1776947965257,35.42,77782.13,0.0,-0.65962,0.00013,29.11626]
[1776947970292,35.42,77789.95,0.0,-0.6586,0.00013,29.1523]
[1776947975327,35.42,77789.58,0.0,-0.65867,0.00013,29.14725]
[1776947980362,35.42,77785.79,0.0,-0.65917,0.00013,29.1296]
[1776947985398,35.42,77786.3,0.0,-0.6591,0.00013,29.13209]
[1776947990431,35.42,77783.55,0.0,-0.65944,0.00013,29.12009]
[1776947995467,35.43,77780.48,0.0,-0.65983,0.00013,29.10614]
[1776948000504,35.43,77784.93,0.0,-0.65925,0.00013,29.12676]
[1776948005539,35.43,77788.14,0.0,-0.65883,0.00013,29.14169]
[1776948010574,35.43,77788.35,0.0,-0.65878,0.00013,29.14315]
[1776948015609,35.44,77783.52,0.0,-0.65939,0.00013,29.12163]
[1776948020645,35.44,77782.16,0.0,-0.65954,0.00013,29.11617]
[1776948025679,35.45,77781.54,0.0,-0.6596,0.00013,29.11413]
[1776948030719,35.45,77780.71,0.0,-0.65968,0.00013,29.11111]
[1776948035758,35.46,77784.33,0.0,-0.65919,0.00013,29.12565]
[1776948040806,35.46,77788.09,0.0,-0.65869,0.00013,29.14355]
[1776948046851,35.47,77791.8,0.0,-0.65818,0.00013,29.16142]
[1776948051884,35.47,77793.4,0.0,-0.65796,0.00013,29.16925]
[1776948056920,35.47,77795.61,0.0,-0.65765,0.00013,29.1798]
[1776948062961,35.48,77797.27,0.0,-0.65742,0.00013,29.18783]
[1776948069003,35.48,77798.62,0.0,-0.65724,0.00013,29.19437]
[1776948074040,35.48,77799.59,0.0,-0.6571,0.00013,29.19907]
[1776948079075,35.48,77801.24,0.0,-0.65688,0.00013,29.20685]
[1776948084109,35.48,77804.53,0.0,-0.65644,0.00013,29.22201]
[1776948089145,35.48,77804.18,0.0,-0.65649,0.00013,29.22056]
[1776948092166,35.49,77817.39,0.0,-0.65477,0.00013,29.27757]
[1776948093173,35.49,77822.75,0.0,-0.65406,0.00013,29.30188]
[1776948096195,35.49,77816.71,0.0,-0.65484,0.00013,29.27504]
[1776948102237,35.49,77810.17,0.0,-0.65568,0.00013,29.24581]
[1776948107270,35.49,77811.45,0.0,-0.6555,0.00013,29.25191]
[1776948112305,35.5,77812.09,0.0,-0.65541,0.00013,29.2551]
[1776948116340,35.5,77817.97,0.0,-0.65463,0.00013,29.2821]
[1776948117353,35.5,77828.76,0.0,-0.65322,0.00013,29.33056]
[1776948118351,35.5,77833.05,0.0,-0.65265,0.00013,29.34984]
[1776948122379,35.5,77822.31,0.0,-0.65405,0.00013,29.30216]
[1776948123386,35.5,77818.11,0.0,-0.65459,0.00013,29.28341]
[1776948128425,35.51,77823.09,0.0,-0.65391,0.00013,29.30658]
[1776948130437,35.51,77828.72,0.0,-0.65317,0.00013,29.33207]
[1776948133457,35.51,77838.22,0.0,-0.65191,0.00013,29.37476]
[1776948136481,35.52,77844.36,0.0,-0.6511,0.00013,29.40225]
[1776948141512,35.52,77849.07,0.0,-0.65047,0.00013,29.42345]
[1776948146547,35.52,77850.83,0.0,-0.65023,0.00013,29.43164]
[1776948150575,35.53,77857.25,0.0,-0.64937,0.00013,29.46019]
[1776948153600,35.53,77850.44,0.0,-0.65027,0.00013,29.42742]
[1776948158635,35.53,77858.84,0.0,-0.64915,0.00013,29.46481]
[1776948163669,35.53,77863.91,0.0,-0.64847,0.00013,29.48736]
[1776948164678,35.53,77869.77,0.0,-0.6477,0.00013,29.51293]
[1776948166353,35.54,77875.16,0.0,-0.64699,0.00013,29.5364]
[1776948171726,35.54,77870.34,0.0,-0.6476,0.00013,29.51603]
[1776948176762,35.54,77865.32,0.0,-0.64825,0.00013,29.49452]
[1776948178778,35.54,77859.53,0.0,-0.64901,0.00013,29.46943]
[1776948183811,35.55,77865.37,0.0,-0.64823,0.00013,29.49534]
[1776948188846,35.55,77862.4,0.0,-0.6486,0.00013,29.48279]
[1776948193880,35.55,77862.49,0.0,-0.64858,0.00013,29.48365]
[1776948196564,35.55,77848.34,0.0,-0.65043,0.00013,29.42183]
[1776948197910,35.56,77846.34,0.0,-0.65068,0.00013,29.41325]
[1776948202942,35.56,77840.75,0.0,-0.6514,0.00013,29.38906]
[1776948204957,35.56,77832.11,0.0,-0.65251,0.00013,29.35114]
[1776948207978,35.57,77823.38,0.0,-0.65364,0.00013,29.31255]
[1776948209991,35.57,77820.23,0.0,-0.65405,0.00013,29.29862]
[1776948215027,35.57,77820.22,0.0,-0.65405,0.00013,29.2959]
[1776948220062,35.57,77820.08,0.0,-0.65405,0.00013,29.29571]
[1776948225098,35.58,77815.54,0.0,-0.65463,0.00013,29.27574]
[1776948231140,35.58,77817.13,0.0,-0.65441,0.00013,29.28341]
[1776948236174,35.58,77815.82,0.0,-0.65457,0.00013,29.27794]
[1776948241210,35.59,77811.77,0.0,-0.65508,0.00013,29.26015]
[1776948246245,35.59,77809.18,0.0,-0.6554,0.00013,29.2489]
[1776948248260,35.59,77803.59,0.0,-0.65613,0.00013,29.2238]
[1776948252288,35.59,77797.23,0.0,-0.65694,0.00013,29.19533]
[1776948257322,35.6,77797.58,0.0,-0.65688,0.00013,29.19749]
[1776948259337,35.6,77807.6,0.0,-0.65557,0.00013,29.24311]
[1776948261351,35.6,77808.53,0.0,-0.65544,0.00013,29.24745]
[1776948266387,35.6,77807.56,0.0,-0.65556,0.00013,29.24341]
[1776948271422,35.61,77808.99,0.0,-0.65537,0.00013,29.24726]
[1776948274442,35.61,77803.18,0.0,-0.65611,0.00013,29.22139]
[1776948275448,35.61,77796.4,0.0,-0.65699,0.00013,29.19077]
[1776948277463,35.61,77795.38,0.0,-0.65712,0.00013,29.18631]
[1776948280485,35.61,77788.5,0.0,-0.65801,0.00013,29.15498]
[1776948281491,35.61,77785.02,0.0,-0.65846,0.00013,29.13909]
[1776948283506,35.61,77782.82,0.0,-0.65874,0.00013,29.12913]
[1776948285518,35.61,77776.09,0.0,-0.65961,0.00013,29.09835]
[1776948287533,35.61,77776.3,0.0,-0.65958,0.00013,29.09954]
[1776948290554,35.62,77782.28,0.0,-0.65879,0.00013,29.12738]
[1776948295592,35.62,77785.52,0.0,-0.65835,0.00013,29.14275]
[1776948296596,35.62,77777.51,0.0,-0.65939,0.00013,29.10601]
[1776948297603,35.62,77766.49,0.0,-0.66082,0.00013,29.0551]
[1776948298613,35.62,77763.89,0.0,-0.66116,0.00013,29.04301]
[1776948303656,35.62,77762.91,0.0,-0.66129,0.00013,29.03838]
[1776948305659,35.62,77772.72,0.0,-0.66001,0.00013,29.08398]
[1776948307676,35.62,77774.5,0.0,-0.65977,0.00013,29.09248]
[1776948310694,35.63,77782.69,0.0,-0.6587,0.00013,29.13056]
[1776948315728,35.63,77787.84,0.0,-0.65801,0.00013,29.15474]
[1776948321772,35.63,77794.14,0.0,-0.65717,0.00013,29.18405]
[1776948325800,35.64,77804.32,0.0,-0.65584,0.00013,29.23067]
[1776948326808,35.64,77808.67,0.0,-0.65526,0.00013,29.2505]
[1776948331841,35.64,77809.88,0.0,-0.65509,0.00013,29.2537]
[1776948337547,35.65,77816.5,0.0,-0.6542,0.00013,29.28441]
[1776948342923,35.66,77820.3,0.0,-0.65368,0.00013,29.30211]
[1776948345942,35.66,77828.09,0.0,-0.65265,0.00013,29.33726]
[1776948347616,35.66,77833.42,0.0,-0.65195,0.00013,29.36113]
[1776948352992,35.66,77832.62,0.0,-0.65204,0.00013,29.3581]
[1776948357045,35.67,77787.46,0.0,-0.6579,0.00013,29.15551]
[1776948359093,35.67,77751.89,0.0,-0.6625,0.00013,28.99133]
[1776948360116,35.67,77737.21,0.0,-0.66439,0.00013,28.9227]
[1776948361111,35.67,77691.08,0.0,-0.67031,0.00013,28.70233]
[1776948362090,35.67,77654.91,0.0,-0.67493,0.00013,28.52532]
[1776948363132,35.67,77583.08,0.0,-0.68403,0.00013,28.1631]
[1776948365182,35.67,77620.32,0.0,-0.67931,0.00013,28.35314]
[1776948367820,35.67,77642.62,0.0,-0.67647,0.00013,28.4653]
[1776948369163,35.68,77636.14,0.0,-0.67729,0.00013,28.43319]
[1776948370170,35.68,77603.46,0.0,-0.68142,0.00013,28.26875]
[1776948371178,35.68,77602.62,0.0,-0.68152,0.00013,28.26468]
[1776948372185,35.68,77583.19,0.0,-0.68397,0.00013,28.1655]
[1776948373193,35.68,77595.15,0.0,-0.68245,0.00013,28.22696]
[1776948374202,35.68,77610.15,0.0,-0.68055,0.00013,28.30339]
[1776948375214,35.68,77601.27,0.0,-0.68167,0.00013,28.25867]
[1776948376218,35.68,77594.96,0.0,-0.68246,0.00013,28.22683]
[1776948379236,35.69,77578.62,0.0,-0.6845,0.00013,28.14366]
[1776948380246,35.69,77571.56,0.0,-0.68539,0.00013,28.10725]
[1776948382261,35.69,77596.29,0.0,-0.68225,0.00013,28.23513]
[1776948383270,35.69,77614.09,0.0,-0.68,0.00013,28.32546]
[1776948384271,35.69,77619.31,0.0,-0.67933,0.00013,28.35212]
[1776948386286,35.7,77626.7,0.0,-0.67837,0.00013,28.39011]
[1776948389314,35.7,77653.33,0.0,-0.67498,0.00013,28.52287]
[1776948390315,35.7,77647.22,0.0,-0.67576,0.00013,28.49263]
[1776948391321,35.7,77639.31,0.0,-0.67678,0.00013,28.45006]
[1776948392328,35.7,77640.94,0.0,-0.67658,0.00013,28.45814]
[1776948395348,35.7,77627.41,0.0,-0.6783,0.00013,28.39045]
[1776948397362,35.7,77635.96,0.0,-0.67721,0.00013,28.43323]
[1776948398370,35.7,77643.03,0.0,-0.67631,0.00013,28.46853]
[1776948399382,35.7,77647.46,0.0,-0.67575,0.00013,28.49058]
[1776948401391,35.7,77640.72,0.0,-0.6766,0.00013,28.45719]
[1776948403405,35.7,77632.41,0.0,-0.67765,0.00013,28.41586]
[1776948406426,35.7,77625.78,0.0,-0.67849,0.00013,28.38265]
[1776948409455,35.7,77638.32,0.0,-0.6769,0.00013,28.44545]
[1776948410457,35.7,77647.46,0.0,-0.67573,0.00013,28.49109]
[1776948411467,35.7,77651.96,0.0,-0.67515,0.00013,28.51378]
[1776948412470,35.71,77665.72,0.0,-0.67338,0.00013,28.58226]
[1776948415491,35.71,77674.79,0.0,-0.6722,0.00013,28.62724]
[1776948416514,35.71,77679.84,0.0,-0.67154,0.00013,28.65239]
[1776948418518,35.72,77692.81,0.0,-0.66988,0.00013,28.71548]
[1776948419523,35.72,77696.19,0.0,-0.66944,0.00013,28.73198]
[1776948420562,35.72,77688.14,0.0,-0.67047,0.00013,28.6933]
[1776948421565,35.72,77683.91,0.0,-0.671,0.00013,28.67303]
[1776948422574,35.72,77671.86,0.0,-0.67252,0.00013,28.61489]
[1776948426603,35.73,77664.49,0.0,-0.67344,0.00013,28.57977]
[1776948429623,35.73,77658.09,0.0,-0.67423,0.00013,28.54918]
[1776948430630,35.74,77665.89,0.0,-0.67322,0.00013,28.58782]
[1776948431636,35.74,77672.74,0.0,-0.67234,0.00013,28.62162]
[1776948433651,35.74,77674.86,0.0,-0.67206,0.00013,28.63251]
[1776948435668,35.74,77666.01,0.0,-0.67317,0.00013,28.5898]
[1776948436673,35.74,77659.73,0.0,-0.67396,0.00013,28.55928]
[1776948439696,35.75,77655.72,0.0,-0.67445,0.00013,28.54047]
[1776948442714,35.76,77644.68,0.0,-0.67582,0.00013,28.48686]
[1776948443721,35.76,77643.99,0.0,-0.67591,0.00013,28.4836]
[1776948445736,35.76,77657.24,0.0,-0.67421,0.00013,28.54953]
[1776948446743,35.76,77662.34,0.0,-0.67355,0.00013,28.57491]
[1776948447754,35.76,77667.87,0.0,-0.67284,0.00013,28.6023]
[1776948448756,35.76,77681.23,0.0,-0.67113,0.00013,28.66763]
[1776948449764,35.77,77688.58,0.0,-0.67018,0.00013,28.70343]
[1776948450771,35.77,77696.44,0.0,-0.66917,0.00013,28.7415]
[1776948451778,35.77,77707.08,0.0,-0.66782,0.00013,28.78948]
[1776948452786,35.77,77711.68,0.0,-0.66723,0.00013,28.81156]
[1776948454798,35.77,77708.97,0.0,-0.66757,0.00013,28.79888]
[1776948455804,35.77,77724.51,0.0,-0.66557,0.00013,28.87278]
[1776948456812,35.77,77728.01,0.0,-0.66512,0.00013,28.88936]
[1776948457889,35.77,77717.99,0.0,-0.6664,0.00013,28.84204]
[1776948459837,35.77,77686.91,0.0,-0.67038,0.00013,28.69334]
[1776948460844,35.77,77677.51,0.0,-0.67157,0.00013,28.64813]
[1776948461855,35.78,77669.81,0.0,-0.67254,0.00013,28.61087]
[1776948462859,35.78,77662.39,0.0,-0.67348,0.00013,28.57485]
[1776948463866,35.78,77656.89,0.0,-0.67417,0.00013,28.54815]
[1776948466885,35.78,77656.7,0.0,-0.67419,0.00013,28.54744]
[1776948471921,35.78,77655.76,0.0,-0.67429,0.00013,28.54355]
[1776948476956,35.79,77656.58,0.0,-0.67417,0.00013,28.54814]
[1776948480986,35.79,77650.04,0.0,-0.67498,0.00013,28.5164]
[1776948484008,35.79,77657.19,0.0,-0.67407,0.00013,28.55184]
[1776948486075,35.79,77698.95,0.0,-0.66874,0.00013,28.75481]
[1776948488720,35.8,77703.84,0.0,-0.6681,0.00013,28.77863]
[1776948489051,35.8,77703.84,0.0,-0.6681,0.00013,28.77875]
[1776948494085,35.8,77707.84,0.0,-0.66757,0.00013,28.79848]
[1776948498791,35.81,77693.58,0.0,-0.66937,0.00013,28.73094]
[1776948500127,35.81,77687.11,0.0,-0.67019,0.00013,28.69997]
[1776948502145,35.81,77689.34,0.0,-0.66989,0.00013,28.71115]
[1776948507185,35.82,77688.04,0.0,-0.67003,0.00013,28.70594]
[1776948508861,35.82,77665.03,0.0,-0.67295,0.00013,28.59465]
[1776948510200,35.82,77658.85,0.0,-0.67374,0.00013,28.56433]
[1776948512214,35.82,77652.63,0.0,-0.67455,0.00013,28.53049]
[1776948517247,35.81,77653.54,0.0,-0.67444,0.00013,28.5347]
[1776948518931,35.81,77638.24,0.0,-0.67638,0.00013,28.45909]
[1776948520268,35.81,77632.68,0.0,-0.67709,0.00013,28.43144]
[1776948523289,35.81,77639.66,0.0,-0.6762,0.00013,28.4661]
[1776948524295,35.81,77645.38,0.0,-0.67548,0.00013,28.49439]
[1776948526311,35.81,77650.1,0.0,-0.67487,0.00013,28.51779]
[1776948531346,35.82,77657.39,0.0,-0.67394,0.00013,28.55378]
[1776948535374,35.81,77649.96,0.0,-0.67489,0.00013,28.51714]
[1776948538396,35.81,77657.44,0.0,-0.67395,0.00013,28.55358]
[1776948540412,35.81,77665.52,0.0,-0.67293,0.00013,28.59295]
[1776948541418,35.81,77677.27,0.0,-0.67142,0.00013,28.6507]
[1776948544437,35.82,77683.62,0.0,-0.67059,0.00013,28.68191]
[1776948549476,35.82,77685.08,0.0,-0.67038,0.00013,28.68998]
[1776948554513,35.83,77684.01,0.0,-0.67049,0.00013,28.68579]
[1776948559543,35.84,77685.04,0.0,-0.67033,0.00013,28.69176]
[1776948560551,35.84,77678.88,0.0,-0.67111,0.00013,28.66221]
[1776948563571,35.84,77677.26,0.0,-0.67129,0.00013,28.65506]
[1776948567600,35.85,77684.09,0.0,-0.6704,0.00013,28.68899]
[1776948572636,35.85,77684.36,0.0,-0.67035,0.00013,28.68816]
[1776948574651,35.85,77690.08,0.0,-0.66961,0.00013,28.7161]
[1776948576663,35.86,77692.52,0.0,-0.66928,0.00013,28.72824]
[1776948577671,35.86,77685.86,0.0,-0.67013,0.00013,28.69644]
[1776948579685,35.86,77680.43,0.0,-0.6708,0.00013,28.67074]
[1776948584719,35.87,77680.17,0.0,-0.6708,0.00013,28.67082]
[1776948586734,35.87,77689.25,0.0,-0.66963,0.00013,28.71504]
[1776948588748,35.88,77695.07,0.0,-0.66887,0.00013,28.74336]
[1776948593783,35.88,77698.31,0.0,-0.66843,0.00013,28.75983]
[1776948598819,35.89,77691.68,0.0,-0.66925,0.00013,28.72911]
[1776948603874,35.89,77690.91,0.0,-0.66932,0.00013,28.72653]
[1776948607884,35.9,77685.14,0.0,-0.67002,0.00013,28.69975]
[1776948610905,35.9,77683.32,0.0,-0.67024,0.00013,28.69165]
[1776948613926,35.91,77693.81,0.0,-0.66888,0.00013,28.74285]
[1776948614939,35.91,77702.98,0.0,-0.66771,0.00013,28.78658]
[1776948615945,35.91,77703.89,0.0,-0.66758,0.00013,28.79123]
[1776948619995,35.91,77698.04,0.0,-0.66831,0.00013,28.76381]
[1776948620975,35.91,77682.35,0.0,-0.6703,0.00013,28.68896]
[1776948622989,35.92,77675.06,0.0,-0.67122,0.00013,28.65404]
[1776948626011,35.92,77663.66,0.0,-0.67267,0.00013,28.59889]
[1776948627018,35.92,77656.53,0.0,-0.67357,0.00013,28.56415]
[1776948630039,35.91,77645.7,0.0,-0.67495,0.00013,28.51075]
[1776948631047,35.91,77637.75,0.0,-0.67598,0.00013,28.46833]
[1776948636081,35.91,77637.18,0.0,-0.67606,0.00013,28.46523]
[1776948637087,35.91,77631.52,0.0,-0.67677,0.00013,28.43719]
[1776948639103,35.91,77628.0,0.0,-0.67722,0.00013,28.41969]
[1776948644136,35.91,77619.9,0.0,-0.67824,0.00013,28.37932]
[1776948645144,35.91,77625.36,0.0,-0.67755,0.00013,28.4065]
[1776948647158,35.91,77628.77,0.0,-0.67713,0.00013,28.42337]
[1776948651191,35.91,77604.61,0.0,-0.68017,0.00013,28.30263]
[1776948652195,35.91,77603.77,0.0,-0.68028,0.00013,28.29844]
[1776948654209,35.91,77622.81,0.0,-0.67788,0.00013,28.39377]
[1776948655224,35.91,77629.3,0.0,-0.67706,0.00013,28.42596]
[1776948660269,35.91,77640.87,0.0,-0.67561,0.00013,28.48283]
[1776948665303,35.91,77640.16,0.0,-0.67571,0.00013,28.4788]
[1776948666307,35.91,77646.87,0.0,-0.67487,0.00013,28.5117]
[1776948671342,35.9,77652.43,0.0,-0.67418,0.00013,28.53849]
[1776948673357,35.9,77661.33,0.0,-0.67306,0.00013,28.58155]
[1776948675374,35.9,77667.38,0.0,-0.6723,0.00013,28.61063]
[1776948680407,35.9,77670.47,0.0,-0.67188,0.00013,28.62648]
[1776948684434,35.91,77677.76,0.0,-0.67095,0.00013,28.66216]
[1776948690178,35.91,77679.4,0.0,-0.67073,0.00013,28.67035]
[1776948694504,35.91,77688.23,0.0,-0.66961,0.00013,28.71]
[1776948700249,35.92,77695.15,0.0,-0.6687,0.00013,28.74415]
[1776948705581,35.92,77692.82,0.0,-0.66897,0.00013,28.7338]
[1776948710615,35.93,77694.64,0.0,-0.66872,0.00013,28.74327]
[1776948715653,35.93,77696.3,0.0,-0.66849,0.00013,28.75193]
[1776948720686,35.93,77697.74,0.0,-0.66828,0.00013,28.75948]
[1776948722712,35.94,77705.68,0.0,-0.66727,0.00013,28.79747]
[1776948723715,35.94,77711.09,0.0,-0.66657,0.00013,28.82316]
[1776948725733,35.94,77721.08,0.0,-0.66529,0.00013,28.87035]
[1776948726737,35.94,77727.98,0.0,-0.66441,0.00013,28.90272]
[1776948727743,35.94,77734.48,0.0,-0.66358,0.00013,28.93306]
[1776948732778,35.94,77736.54,0.0,-0.66332,0.00013,28.94254]
[1776948737813,35.93,77739.13,0.0,-0.66299,0.00013,28.95441]
[1776948739828,35.93,77732.49,0.0,-0.66384,0.00013,28.92346]
[1776948744863,35.93,77727.29,0.0,-0.66451,0.00013,28.89915]
[1776948748896,35.93,77718.87,0.0,-0.66558,0.00013,28.8597]
[1776948749902,35.94,77702.07,0.0,-0.66772,0.00013,28.78035]
[1776948750910,35.94,77696.77,0.0,-0.6684,0.00013,28.75524]
[1776948751916,35.94,77688.54,0.0,-0.66946,0.00013,28.71281]
[1776948756951,35.94,77687.06,0.0,-0.66963,0.00013,28.70641]
[1776948761986,35.94,77688.92,0.0,-0.66937,0.00013,28.71597]
[1776948767021,35.95,77692.23,0.0,-0.66893,0.00013,28.73245]
[1776948772081,35.95,77700.95,0.0,-0.6678,0.00013,28.77462]
[1776948774097,35.95,77704.07,0.0,-0.6674,0.00013,28.78968]
[1776948777115,35.96,77710.96,0.0,-0.66651,0.00013,28.82263]
[1776948779135,35.96,77714.25,0.0,-0.66608,0.00013,28.83832]
[1776948780146,35.96,77706.07,0.0,-0.66713,0.00013,28.79974]
[1776948781149,35.96,77700.74,0.0,-0.6678,0.00013,28.77456]
[1776948785176,35.96,77696.88,0.0,-0.66828,0.00013,28.7567]
[1776948790211,35.97,77697.85,0.0,-0.66814,0.00013,28.76201]
[1776948795246,35.97,77687.61,0.0,-0.66942,0.00013,28.71376]
[1776948797260,35.97,77682.72,0.0,-0.67004,0.00013,28.69059]
[1776948802297,35.98,77686.56,0.0,-0.66953,0.00013,28.70975]
[1776948807330,35.98,77692.53,0.0,-0.66875,0.00013,28.73893]
[1776948814382,35.98,77691.82,0.0,-0.66883,0.00013,28.73324]
[1776948819414,35.99,77693.75,0.0,-0.66856,0.00013,28.74307]
[1776948824451,35.99,77688.68,0.0,-0.66919,0.00013,28.71951]
[1776948831161,36.0,77688.72,0.0,-0.66916,0.00013,28.72077]
[1776948837541,36.01,77689.21,0.0,-0.66906,0.00013,28.72419]
[1776948843583,36.01,77689.41,0.0,-0.66901,0.00013,28.7261]
[1776948849625,36.02,77690.04,0.0,-0.6689,0.00013,28.73006]
[1776948854660,36.02,77689.54,0.0,-0.66894,0.00013,28.72848]
[1776948856673,36.02,77678.05,0.0,-0.6704,0.00013,28.67357]
[1776948859695,36.02,77671.64,0.0,-0.67122,0.00013,28.64244]
[1776948864730,36.02,77668.14,0.0,-0.67168,0.00013,28.62508]
[1776948865738,36.02,77662.74,0.0,-0.67236,0.00013,28.59889]
[1776948871441,36.01,77656.69,0.0,-0.67317,0.00013,28.56558]
[1776948876817,36.01,77659.2,0.0,-0.67286,0.00013,28.57746]
[1776948881849,36.01,77664.1,0.0,-0.67224,0.00013,28.601]
[1776948885877,36.01,77676.2,0.0,-0.6707,0.00013,28.65973]
[1776948888900,36.01,77683.96,0.0,-0.6697,0.00013,28.69757]
[1776948889904,36.02,77691.55,0.0,-0.66873,0.00013,28.73396]
[1776948894940,36.02,77687.36,0.0,-0.66924,0.00013,28.71473]
[1776948895946,36.02,77693.31,0.0,-0.66848,0.00013,28.74323]
[1776948900982,36.03,77694.87,0.0,-0.66826,0.00013,28.75129]
[1776948904014,36.03,77700.55,0.0,-0.66753,0.00013,28.77859]
[1776948905014,36.03,77708.46,0.0,-0.66652,0.00013,28.81604]
[1776948910049,36.03,77710.1,0.0,-0.6663,0.00013,28.82412]
[1776948915084,36.03,77708.69,0.0,-0.66647,0.00013,28.81786]
[1776948920120,36.03,77710.48,0.0,-0.66623,0.00013,28.82666]
[1776948925154,36.04,77708.88,0.0,-0.66643,0.00013,28.81945]
[1776948930189,36.04,77709.15,0.0,-0.66638,0.00013,28.821]
[1776948935224,36.04,77709.13,0.0,-0.6664,0.00013,28.81793]
[1776948940259,36.04,77712.65,0.0,-0.66594,0.00013,28.83468]
[1776948945293,36.04,77711.78,0.0,-0.66605,0.00013,28.83071]
[1776948949327,36.04,77733.84,0.0,-0.66323,0.00013,28.93377]
[1776948950333,36.04,77752.36,0.0,-0.66087,0.00013,29.01914]
[1776948951341,36.04,77771.19,0.0,-0.65845,0.00013,29.10496]
[1776948952348,36.04,77773.48,0.0,-0.65816,0.00013,29.11523]
[1776948957383,36.04,77769.78,0.0,-0.65865,0.00013,29.09793]
[1776948961411,36.03,77767.67,0.0,-0.65893,0.00013,29.08801]
[1776948964432,36.03,77759.71,0.0,-0.65997,0.00013,29.05129]
[1776948969467,36.03,77753.41,0.0,-0.6608,0.00013,29.02181]
[1776948974503,36.02,77763.48,0.0,-0.65952,0.00013,29.06725]
[1776948979539,36.02,77763.2,0.0,-0.65958,0.00013,29.06524]
[1776948984574,36.01,77761.74,0.0,-0.65979,0.00013,29.05787]
[1776948988602,36.01,77755.99,0.0,-0.66054,0.00013,29.03102]
[1776948993637,36.0,77753.17,0.0,-0.66094,0.00013,29.01424]
[1776948998675,36.0,77752.09,0.0,-0.6611,0.00013,29.00882]
[1776949000687,36.0,77757.67,0.0,-0.66039,0.00013,29.03418]
[1776949002361,36.0,77764.41,0.0,-0.65953,0.00013,29.06471]
[1776949007734,35.99,77767.78,0.0,-0.65913,0.00013,29.07913]
[1776949012770,35.99,77771.78,0.0,-0.65862,0.00013,29.09694]
[1776949017806,35.99,77771.25,0.0,-0.6587,0.00013,29.09417]
[1776949022841,35.98,77773.12,0.0,-0.65847,0.00013,29.10229]
[1776949027875,35.98,77774.82,0.0,-0.65827,0.00013,29.1096]
[1776949032911,35.98,77774.73,0.0,-0.65829,0.00013,29.10877]
[1776949037946,35.98,77772.88,0.0,-0.65854,0.00013,29.09998]
[1776949042981,35.97,77772.36,0.0,-0.65862,0.00013,29.09724]
[1776949048018,35.97,77771.02,0.0,-0.6588,0.00013,29.09078]
[1776949053053,35.97,77773.85,0.0,-0.65847,0.00013,29.10007]
[1776949058085,35.97,77771.81,0.0,-0.65874,0.00013,29.09036]
[1776949063123,35.96,77768.22,0.0,-0.65922,0.00013,29.07364]
[1776949070172,35.96,77767.73,0.0,-0.6593,0.00013,29.07088]
[1776949075209,35.96,77768.02,0.0,-0.65927,0.00013,29.07184]
[1776949080241,35.95,77766.77,0.0,-0.65944,0.00013,29.06579]
[1776949085277,35.95,77780.77,0.0,-0.65764,0.00013,29.12942]
[1776949086284,35.96,77786.58,0.0,-0.65688,0.00013,29.15582]
[1776949091320,35.96,77796.31,0.0,-0.6556,0.00013,29.20033]
[1776949096360,35.97,77797.25,0.0,-0.65546,0.00013,29.2052]
[1776949100388,35.97,77803.79,0.0,-0.6546,0.00013,29.23484]
[1776949105423,35.97,77811.53,0.0,-0.65358,0.00013,29.26978]
[1776949110459,35.98,77811.17,0.0,-0.65361,0.00013,29.26867]
[1776949112474,35.98,77821.83,0.0,-0.65224,0.00013,29.31276]
[1776949113481,35.98,77824.55,0.0,-0.65189,0.00013,29.32476]
[1776949118522,35.98,77832.5,0.0,-0.65085,0.00013,29.35977]
[1776949119526,35.98,77839.57,0.0,-0.64993,0.00013,29.39057]
[1776949122548,35.98,77832.46,0.0,-0.65086,0.00013,29.35964]
[1776949125569,35.98,77823.31,0.0,-0.65204,0.00013,29.31969]
[1776949130605,35.98,77819.25,0.0,-0.65255,0.00013,29.30213]
[1776949135638,35.99,77817.23,0.0,-0.65281,0.00013,29.29353]
[1776949140673,35.99,77817.45,0.0,-0.65277,0.00013,29.29484]
[1776949145713,35.99,77820.93,0.0,-0.65231,0.00013,29.31047]
[1776949147722,35.99,77829.23,0.0,-0.65123,0.00013,29.34694]
[1776949149738,35.99,77835.29,0.0,-0.65044,0.00013,29.37342]
[1776949154773,35.99,77833.65,0.0,-0.65065,0.00013,29.36637]
[1776949159808,35.99,77832.13,0.0,-0.65084,0.00013,29.3599]
[1776949164843,36.0,77828.66,0.0,-0.65129,0.00013,29.345]
[1776949169880,36.0,77826.07,0.0,-0.65161,0.00013,29.3339]
[1776949173557,36.0,77814.18,0.0,-0.65316,0.00013,29.27866]
[1776949177936,36.0,77820.19,0.0,-0.65237,0.00013,29.30557]
[1776949178941,36.0,77828.1,0.0,-0.65134,0.00013,29.3403]
[1776949183982,36.0,77832.39,0.0,-0.65078,0.00013,29.35923]
[1776949185992,36.0,77841.53,0.0,-0.6496,0.00013,29.39898]
[1776949189011,36.0,77849.39,0.0,-0.64858,0.00013,29.43295]
[1776949191026,36.0,77854.93,0.0,-0.64786,0.00013,29.45672]
[1776949192032,36.0,77861.3,0.0,-0.64703,0.00013,29.48396]
[1776949197066,36.0,77865.23,0.0,-0.64653,0.00013,29.50049]
[1776949200088,36.0,77872.33,0.0,-0.64561,0.00013,29.5305]
[1776949205122,36.0,77870.8,0.0,-0.64582,0.00013,29.52373]
[1776949210157,36.0,77870.45,0.0,-0.64587,0.00013,29.522]
[1776949212174,36.0,77863.98,0.0,-0.64672,0.00013,29.4944]
[1776949215194,35.99,77870.06,0.0,-0.64593,0.00013,29.52018]
[1776949220277,35.99,77895.91,0.0,-0.64256,0.00013,29.62876]
[1776949222273,35.99,77880.67,0.0,-0.64455,0.00013,29.56479]
[1776949223283,35.99,77855.93,0.0,-0.64778,0.00013,29.45948]
[1776949224292,35.99,77834.12,0.0,-0.65061,0.00013,29.36523]
[1776949225300,35.99,77818.65,0.0,-0.65261,0.00013,29.29758]
[1776949226315,35.99,77811.22,0.0,-0.65356,0.00013,29.26491]
[1776949227315,35.99,77804.56,0.0,-0.65442,0.00013,29.2355]
[1776949228322,36.0,77795.56,0.0,-0.65558,0.00013,29.19553]
[1776949230339,36.0,77787.08,0.0,-0.65666,0.00013,29.15785]
[1776949231345,36.0,77796.47,0.0,-0.65546,0.00013,29.19695]
[1776949236390,36.0,77796.41,0.0,-0.65547,0.00013,29.19667]
[1776949238392,36.0,77802.3,0.0,-0.6547,0.00013,29.2231]
[1776949243427,36.01,77803.95,0.0,-0.65447,0.00013,29.23119]
[1776949246449,36.01,77815.77,0.0,-0.65293,0.00013,29.2839]
[1776949247454,36.01,77807.69,0.0,-0.65397,0.00013,29.24828]
[1776949252491,36.01,77809.05,0.0,-0.65377,0.00013,29.25499]
[1776949257526,36.02,77809.17,0.0,-0.65373,0.00013,29.25612]
[1776949260547,36.02,77816.16,0.0,-0.65282,0.00013,29.28733]
[1776949265586,36.02,77810.96,0.0,-0.65348,0.00013,29.26485]
[1776949270618,36.03,77811.09,0.0,-0.65345,0.00013,29.2659]
[1776949275654,36.04,77808.99,0.0,-0.65368,0.00013,29.25779]
[1776949280691,36.04,77804.65,0.0,-0.6542,0.00013,29.23982]
[1776949284718,36.05,77798.2,0.0,-0.65502,0.00013,29.21139]
[1776949289753,36.05,77798.72,0.0,-0.65494,0.00013,29.21409]
[1776949294789,36.05,77800.33,0.0,-0.65474,0.00013,29.21852]
[1776949299825,36.06,77798.34,0.0,-0.65498,0.00013,29.21022]
[1776949304861,36.06,77791.75,0.0,-0.65582,0.00013,29.18113]
[1776949308887,36.06,77799.85,0.0,-0.65476,0.00013,29.21757]
[1776949313925,36.06,77801.36,0.0,-0.65455,0.00013,29.22484]
[1776949318961,36.07,77799.81,0.0,-0.65473,0.00013,29.21856]
[1776949323993,36.07,77801.9,0.0,-0.65444,0.00013,29.22839]
[1776949326007,36.07,77810.21,0.0,-0.65337,0.00013,29.2654]
[1776949327015,36.08,77824.59,0.0,-0.65151,0.00013,29.32859]
[1776949332049,36.08,77822.29,0.0,-0.6518,0.00013,29.31878]
[1776949337083,36.08,77819.39,0.0,-0.65216,0.00013,29.30637]
[1776949342120,36.08,77818.47,0.0,-0.65227,0.00013,29.30261]
[1776949347157,36.08,77813.62,0.0,-0.65289,0.00013,29.28156]
[1776949349177,36.08,77807.66,0.0,-0.65365,0.00013,29.25543]
[1776949353197,36.09,77801.35,0.0,-0.65447,0.00013,29.22472]
[1776949359239,36.09,77799.03,0.0,-0.65475,0.00013,29.21506]
[1776949364274,36.09,77802.33,0.0,-0.65431,0.00013,29.23023]
[1776949369309,36.1,77806.51,0.0,-0.65375,0.00013,29.24912]
[1776949370315,36.1,77813.75,0.0,-0.65282,0.00013,29.28109]
[1776949375350,36.1,77814.4,0.0,-0.65273,0.00013,29.2842]
[1776949380386,36.1,77810.82,0.0,-0.65318,0.00013,29.26874]
[1776949382404,36.1,77818.53,0.0,-0.65218,0.00013,29.30266]
[1776949383410,36.1,77834.18,0.0,-0.65017,0.00013,29.37071]
[1776949387074,36.1,77849.38,0.0,-0.64821,0.00013,29.43588]
[1776949387442,36.09,77849.38,0.0,-0.64823,0.00013,29.43521]
[1776949389455,36.08,77854.9,0.0,-0.64757,0.00013,29.45727]
[1776949394490,36.06,77856.71,0.0,-0.64741,0.00013,29.4627]
[1776949395497,36.05,77868.05,0.0,-0.64597,0.00013,29.50993]
[1776949398517,36.03,77876.08,0.0,-0.64502,0.00013,29.54134]
[1776949399525,36.03,77883.09,0.0,-0.64413,0.00013,29.57017]
[1776949402546,36.01,77893.22,0.0,-0.64289,0.00013,29.61017]
[1776949406574,35.98,77898.9,0.0,-0.64226,0.00013,29.63067]
[1776949410615,35.97,77900.82,0.0,-0.64205,0.00013,29.63746]
[1776949410621,35.97,77900.82,0.0,-0.64205,0.00013,29.63746]
[1776949410681,35.97,77907.13,0.0,-0.64122,0.00013,29.66374]
[1776949416644,35.98,77907.95,0.0,-0.6411,0.00013,29.6646]
[1776949417833,35.98,77907.95,0.0,-0.6411,0.00013,29.6646]
[1776949417842,35.98,77907.95,0.0,-0.6411,0.00013,29.6646]
[1776949417848,35.98,77905.15,0.0,-0.64147,0.00013,29.65312]
[1776949423692,35.99,77898.57,0.0,-0.6423,0.00013,29.62651]
[1776949427720,35.99,77891.37,0.0,-0.64323,0.00013,29.59671]
[1776949428727,35.99,77882.65,0.0,-0.64437,0.00013,29.56006]
[1776949429736,35.99,77880.12,0.0,-0.6447,0.00013,29.54938]
[1776949432756,35.99,77874.81,0.0,-0.6454,0.00013,29.52693]
[1776949437793,35.99,77877.1,0.0,-0.64509,0.00013,29.53668]
[1776949442829,35.99,77879.15,0.0,-0.64483,0.00013,29.5452]
[1776949447889,35.98,77891.97,0.0,-0.64317,0.00013,29.5989]
[1776949448896,35.98,77894.54,0.0,-0.64283,0.00013,29.60957]
[1776949451917,35.98,77880.39,0.0,-0.64469,0.00013,29.55]
[1776949452924,35.98,77878.68,0.0,-0.64491,0.00013,29.54278]
[1776949457959,35.98,77883.2,0.0,-0.64432,0.00013,29.56185]
[1776949462994,35.98,77879.36,0.0,-0.64482,0.00013,29.54561]
[1776949468029,35.98,77873.48,0.0,-0.64559,0.00013,29.52062]
[1776949471053,35.98,77866.52,0.0,-0.64652,0.00013,29.48763]
[1776949473064,35.98,77859.85,0.0,-0.6474,0.00013,29.45898]
[1776949476088,35.98,77847.72,0.0,-0.64898,0.00013,29.40663]
[1776949477093,35.98,77844.21,0.0,-0.64943,0.00013,29.39142]
[1776949482129,35.98,77843.69,0.0,-0.6495,0.00013,29.38913]
[1776949487171,35.98,77835.66,0.0,-0.65055,0.00013,29.35427]
[1776949488178,35.98,77822.89,0.0,-0.6522,0.00013,29.29841]
[1776949489186,35.98,77819.72,0.0,-0.65261,0.00013,29.28454]
[1776949494220,35.98,77813.17,0.0,-0.65344,0.00013,29.25606]
[1776949499255,35.98,77808.96,0.0,-0.65397,0.00013,29.23791]
[1776949503286,35.99,77801.53,0.0,-0.65492,0.00013,29.20526]
[1776949505300,35.99,77790.98,0.0,-0.65627,0.00013,29.15846]
[1776949506310,35.99,77784.93,0.0,-0.65704,0.00013,29.13142]
[1776949510336,35.99,77778.42,0.0,-0.65787,0.00013,29.10255]
[1776949512349,36.0,77769.05,0.0,-0.65907,0.00013,29.06023]
[1776949518006,36.0,77766.6,0.0,-0.65938,0.00013,29.04925]
[1776949524433,35.99,77766.59,0.0,-0.65939,0.00013,29.04871]
[1776949528460,35.99,77767.34,0.0,-0.6593,0.00013,29.05185]
[1776949533494,35.99,77775.43,0.0,-0.65828,0.00013,29.08547]
[1776949535518,35.99,77768.66,0.0,-0.65915,0.00013,29.05476]
[1776949540544,35.99,77765.43,0.0,-0.65957,0.00013,29.03984]
[1776949545579,35.99,77764.9,0.0,-0.65965,0.00013,29.03701]
[1776949550614,35.98,77772.24,0.0,-0.65872,0.00013,29.06991]
[1776949555649,35.98,77769.21,0.0,-0.65913,0.00013,29.05557]
[1776949560685,35.98,77769.81,0.0,-0.65907,0.00013,29.05776]
[1776949565719,35.97,77766.12,0.0,-0.65956,0.00013,29.04046]
[1776949570753,35.97,77763.54,0.0,-0.6599,0.00013,29.02823]
[1776949575788,35.97,77763.06,0.0,-0.65998,0.00013,29.02563]
[1776949580824,35.97,77761.43,0.0,-0.6602,0.00013,29.01775]
[1776949585860,35.96,77761.15,0.0,-0.66025,0.00013,29.01605]
[1776949590895,35.96,77747.47,0.0,-0.66202,0.00013,28.95268]
[1776949591902,35.96,77741.76,0.0,-0.66277,0.00013,28.92305]
[1776949592908,35.96,77747.79,0.0,-0.662,0.00013,28.95094]
[1776949593916,35.96,77759.64,0.0,-0.66047,0.00013,29.00552]
[1776949594922,35.96,77766.47,0.0,-0.65959,0.00013,29.03676]
[1776949595929,35.96,77768.88,0.0,-0.65929,0.00013,29.04771]
[1776949596935,35.96,77774.95,0.0,-0.6585,0.00013,29.07542]
[1776949598950,35.96,77780.92,0.0,-0.65772,0.00013,29.10285]
[1776949603987,35.97,77788.5,0.0,-0.65671,0.00013,29.13798]
[1776949606000,35.97,77793.88,0.0,-0.65601,0.00013,29.16254]
[1776949611056,35.98,77788.83,0.0,-0.65664,0.00013,29.1406]
[1776949616074,35.98,77787.46,0.0,-0.65681,0.00013,29.13447]
[1776949621109,35.98,77789.24,0.0,-0.65658,0.00013,29.14254]
[1776949626143,35.98,77789.24,0.0,-0.65658,0.00013,29.14265]
[1776949631177,35.98,77789.17,0.0,-0.65658,0.00013,29.14241]
[1776949635208,35.98,77796.48,0.0,-0.65564,0.00013,29.17524]
[1776949640240,35.98,77798.02,0.0,-0.65544,0.00013,29.18211]
[1776949644301,35.98,77803.89,0.0,-0.65467,0.00013,29.20866]
[1776949647292,35.98,77810.5,0.0,-0.6538,0.00013,29.23848]
[1776949652328,35.99,77814.13,0.0,-0.65333,0.00013,29.25202]
[1776949657364,35.99,77812.64,0.0,-0.6535,0.00013,29.24603]
[1776949662399,36.0,77810.61,0.0,-0.65374,0.00013,29.23763]
[1776949667433,36.0,77808.75,0.0,-0.65396,0.00013,29.23009]
[1776949672468,36.01,77807.11,0.0,-0.65415,0.00013,29.22341]
[1776949677503,36.01,77799.4,0.0,-0.65514,0.00013,29.18955]
[1776949679159,36.01,77784.37,0.0,-0.65707,0.00013,29.1223]
[1776949684552,36.01,77774.12,0.0,-0.6584,0.00013,29.07567]
[1776949690594,36.0,77772.7,0.0,-0.65861,0.00013,29.06836]
[1776949695629,36.0,77772.85,0.0,-0.65861,0.00013,29.06838]
[1776949700665,35.99,77770.71,0.0,-0.6589,0.00013,29.0581]
[1776949705700,35.99,77772.83,0.0,-0.65865,0.00013,29.0672]
[1776949712749,35.99,77772.08,0.0,-0.65878,0.00013,29.05994]
[1776949719442,35.98,77775.1,0.0,-0.65841,0.00013,29.07311]
[1776949720805,35.98,77782.63,0.0,-0.65743,0.00013,29.10737]
[1776949725840,35.99,77773.78,0.0,-0.65856,0.00013,29.0677]
[1776949730880,35.99,77774.92,0.0,-0.6584,0.00013,29.07335]
[1776949735910,35.99,77773.48,0.0,-0.65857,0.00013,29.06728]
[1776949740946,36.0,77775.34,0.0,-0.65832,0.00013,29.07613]
[1776949747994,36.0,77775.06,0.0,-0.65834,0.00013,29.07536]
[1776949753029,36.0,77774.95,0.0,-0.65834,0.00013,29.0752]
[1776949758065,36.0,77783.44,0.0,-0.65723,0.00013,29.11409]
[1776949759071,36.01,77794.48,0.0,-0.6558,0.00013,29.1639]
[1776949760078,36.01,77797.09,0.0,-0.65546,0.00013,29.17575]
[1776949763099,36.01,77807.61,0.0,-0.65409,0.00013,29.22307]
[1776949764105,36.01,77813.05,0.0,-0.65338,0.00013,29.24728]
[1776949767131,36.01,77815.33,0.0,-0.65307,0.00013,29.25765]
[1776949772162,36.02,77814.12,0.0,-0.65323,0.00013,29.24963]
[1776949777197,36.02,77817.27,0.0,-0.65281,0.00013,29.26396]
[1776949780217,36.02,77820.1,0.0,-0.65244,0.00013,29.27659]
[1776949785252,36.02,77819.93,0.0,-0.65245,0.00013,29.2761]
[1776949787268,36.02,77827.9,0.0,-0.65142,0.00013,29.31113]
[1776949790288,36.02,77827.21,0.0,-0.6515,0.00013,29.30817]
[1776949791297,36.02,77821.6,0.0,-0.65223,0.00013,29.28361]
[1776949793310,36.03,77818.82,0.0,-0.65259,0.00013,29.27147]
[1776949796332,36.03,77813.4,0.0,-0.65328,0.00013,29.24774]
[1776949801364,36.03,77811.11,0.0,-0.65357,0.00013,29.2379]
[1776949806405,36.03,77799.0,0.0,-0.65513,0.00013,29.18434]
[1776949808416,36.03,77794.55,0.0,-0.6557,0.00013,29.16438]
[1776949813454,36.03,77804.1,0.0,-0.65448,0.00013,29.20673]
[1776949815466,36.03,77806.51,0.0,-0.65416,0.00013,29.21757]
[1776949820503,36.03,77806.82,0.0,-0.65411,0.00013,29.21928]
[1776949825540,36.03,77802.61,0.0,-0.65464,0.00013,29.20093]
[1776949827549,36.03,77795.73,0.0,-0.65553,0.00013,29.17023]
[1776949832586,36.03,77797.19,0.0,-0.65536,0.00013,29.17354]
[1776949837623,36.03,77796.41,0.0,-0.65546,0.00013,29.17003]
[1776949842656,36.03,77798.46,0.0,-0.6552,0.00013,29.17913]
[1776949847689,36.03,77795.07,0.0,-0.65564,0.00013,29.16388]
[1776949850711,36.03,77800.63,0.0,-0.65493,0.00013,29.18864]
[1776949851721,36.03,77807.97,0.0,-0.65398,0.00013,29.22125]
[1776949856754,36.03,77812.94,0.0,-0.65333,0.00013,29.2434]
[1776949861790,36.03,77804.97,0.0,-0.65435,0.00013,29.20829]
[1776949864813,36.03,77792.66,0.0,-0.65594,0.00013,29.15348]
[1776949870539,36.03,77782.84,0.0,-0.65721,0.00013,29.10916]
[1776949871861,36.03,77779.84,0.0,-0.6576,0.00013,29.09549]
[1776949876895,36.03,77780.91,0.0,-0.65747,0.00013,29.10021]
[1776949880610,36.03,77769.65,0.0,-0.65892,0.00013,29.0493]
[1776949885959,36.03,77773.58,0.0,-0.65842,0.00013,29.06694]
[1776949890994,36.03,77776.86,0.0,-0.658,0.00013,29.08165]
[1776949896028,36.03,77773.23,0.0,-0.65848,0.00013,29.06199]
[1776949901063,36.03,77773.68,0.0,-0.65843,0.00013,29.064]
[1776949906098,36.03,77768.44,0.0,-0.6591,0.00013,29.04027]
[1776949911139,36.03,77769.77,0.0,-0.65893,0.00013,29.0464]
[1776949916171,36.03,77764.42,0.0,-0.65961,0.00013,29.0222]
[1776949921205,36.03,77764.8,0.0,-0.65955,0.00013,29.02417]
[1776949926239,36.03,77763.4,0.0,-0.65972,0.00013,29.01807]
[1776949931275,36.04,77767.26,0.0,-0.65922,0.00013,29.03595]
[1776949936313,36.04,77764.59,0.0,-0.65955,0.00013,29.02409]
[1776949941345,36.04,77762.03,0.0,-0.65987,0.00013,29.01276]
[1776949947385,36.04,77761.37,0.0,-0.65994,0.00013,29.01023]
[1776949952421,36.05,77759.54,0.0,-0.66018,0.00013,28.99911]
[1776949955442,36.05,77751.86,0.0,-0.66116,0.00013,28.96419]
[1776949960479,36.05,77751.67,0.0,-0.66117,0.00013,28.96383]
[1776949965515,36.05,77753.03,0.0,-0.66098,0.00013,28.97056]
[1776949970550,36.06,77753.61,0.0,-0.66089,0.00013,28.97369]
[1776949975586,36.06,77755.85,0.0,-0.66059,0.00013,28.98445]
[1776949980638,36.06,77755.94,0.0,-0.66056,0.00013,28.98535]
[1776949985658,36.07,77759.67,0.0,-0.66006,0.00013,29.0029]
[1776949986666,36.07,77752.16,0.0,-0.66103,0.00013,28.96864]
[1776949987674,36.07,77743.56,0.0,-0.66213,0.00013,28.92901]
[1776949988678,36.07,77746.12,0.0,-0.6618,0.00013,28.94076]
[1776949993715,36.07,77750.86,0.0,-0.66121,0.00013,28.96222]
[1776949996736,36.06,77745.28,0.0,-0.66193,0.00013,28.93635]
[1776950000763,36.06,77739.22,0.0,-0.66271,0.00013,28.90814]
[1776950005799,36.06,77735.45,0.0,-0.6632,0.00013,28.89046]
[1776950009826,36.06,77724.65,0.0,-0.66458,0.00013,28.84009]
[1776950014861,36.06,77718.88,0.0,-0.66534,0.00013,28.80996]
[1776950019895,36.06,77715.8,0.0,-0.66573,0.00013,28.79556]
[1776950024931,36.06,77713.9,0.0,-0.66597,0.00013,28.78668]
[1776950029968,36.06,77712.06,0.0,-0.6662,0.00013,28.77807]
[1776950035005,36.06,77713.07,0.0,-0.66607,0.00013,28.78281]
[1776950040039,36.06,77711.41,0.0,-0.66629,0.00013,28.77497]
[1776950045070,36.06,77705.97,0.0,-0.66698,0.00013,28.74932]
[1776950050106,36.06,77702.7,0.0,-0.6674,0.00013,28.73393]
[1776950055141,36.06,77702.74,0.0,-0.66739,0.00013,28.73418]
[1776950061183,36.06,77704.29,0.0,-0.66719,0.00013,28.74153]
[1776950066218,36.06,77703.28,0.0,-0.66732,0.00013,28.73676]
[1776950071252,36.06,77699.55,0.0,-0.66781,0.00013,28.71599]
[1776950076288,36.06,77697.64,0.0,-0.66805,0.00013,28.70702]
[1776950081322,36.06,77695.9,0.0,-0.66827,0.00013,28.69884]
[1776950086360,36.06,77659.26,0.0,-0.67292,0.00013,28.52307]
[1776950087372,36.06,77650.48,0.0,-0.67402,0.00013,28.4806]
[1776950088374,36.08,77667.82,0.0,-0.67177,0.00013,28.56682]
[1776950089385,36.08,77680.28,0.0,-0.67018,0.00013,28.62685]
[1776950090388,36.08,77684.3,0.0,-0.66967,0.00013,28.64596]
[1776950092404,36.08,77691.95,0.0,-0.66869,0.00013,28.68266]
[1776950094420,36.08,77697.48,0.0,-0.66799,0.00013,28.70898]
[1776950095444,36.08,77680.13,0.0,-0.67019,0.00013,28.62637]
[1776950096463,36.08,77648.7,0.0,-0.67417,0.00013,28.4745]
[1776950097449,36.08,77642.82,0.0,-0.67492,0.00013,28.44579]
[1776950098449,36.08,77647.91,0.0,-0.67427,0.00013,28.47081]
[1776950101574,36.08,77654.08,0.0,-0.67349,0.00013,28.50073]
[1776950102505,36.08,77660.94,0.0,-0.67262,0.00013,28.53401]
[1776950103510,36.08,77662.77,0.0,-0.6724,0.00013,28.54266]
[1776950105524,36.08,77668.16,0.0,-0.67171,0.00013,28.56882]
[1776950109553,36.08,77656.14,0.0,-0.67323,0.00013,28.51072]
[1776950110558,36.08,77655.39,0.0,-0.67333,0.00013,28.50706]
[1776950115593,36.08,77657.5,0.0,-0.67306,0.00013,28.51722]
[1776950116600,36.08,77663.22,0.0,-0.67234,0.00013,28.5449]
[1776950118619,36.08,77676.76,0.0,-0.67063,0.00013,28.61006]
[1776950119626,36.08,77687.56,0.0,-0.66925,0.00013,28.66185]
[1776950120633,36.08,77689.66,0.0,-0.66898,0.00013,28.67195]
[1776950121637,36.08,77683.18,0.0,-0.6698,0.00013,28.64112]
[1776950125665,36.08,77685.29,0.0,-0.66952,0.00013,28.65165]
[1776950127678,36.08,77691.82,0.0,-0.66868,0.00013,28.68296]
[1776950132717,36.09,77693.8,0.0,-0.66844,0.00013,28.68962]
[1776950137755,36.09,77690.88,0.0,-0.66879,0.00013,28.67619]
[1776950139763,36.09,77682.69,0.0,-0.66983,0.00013,28.63735]
[1776950141776,36.09,77680.27,0.0,-0.67013,0.00013,28.62584]
[1776950145805,36.09,77688.86,0.0,-0.66904,0.00013,28.66707]
[1776950150841,36.1,77687.04,0.0,-0.66925,0.00013,28.65901]
[1776950155876,36.1,77686.71,0.0,-0.66927,0.00013,28.65809]
[1776950159903,36.1,77693.09,0.0,-0.66846,0.00013,28.68851]
[1776950161918,36.1,77700.47,0.0,-0.66752,0.00013,28.72369]
[1776950163932,36.1,77705.2,0.0,-0.66691,0.00013,28.74618]
[1776950166955,36.1,77697.44,0.0,-0.66789,0.00013,28.70974]
[1776950171989,36.11,77700.99,0.0,-0.66742,0.00013,28.72702]
[1776950177025,36.11,77704.5,0.0,-0.66697,0.00013,28.74394]
[1776950182772,36.11,77707.08,0.0,-0.66663,0.00013,28.75646]
[1776950188104,36.11,77704.89,0.0,-0.6669,0.00013,28.74644]
[1776950193136,36.12,77703.44,0.0,-0.66709,0.00013,28.73673]
[1776950198170,36.12,77697.77,0.0,-0.6678,0.00013,28.7103]
[1776950203205,36.12,77700.28,0.0,-0.66747,0.00013,28.72263]
[1776950208241,36.12,77698.94,0.0,-0.66763,0.00013,28.71667]
[1776950210254,36.12,77705.65,0.0,-0.66677,0.00013,28.74845]
[1776950215290,36.12,77705.56,0.0,-0.66677,0.00013,28.74826]
[1776950220325,36.13,77705.51,0.0,-0.66677,0.00013,28.74825]
[1776950223053,36.13,77699.34,0.0,-0.66756,0.00013,28.71924]
[1776950228381,36.13,77696.01,0.0,-0.66797,0.00013,28.70386]
[1776950233416,36.13,77693.61,0.0,-0.66827,0.00013,28.69279]
[1776950238450,36.13,77690.69,0.0,-0.66863,0.00013,28.6792]
[1776950239458,36.13,77683.57,0.0,-0.66953,0.00013,28.64551]
[1776950244494,36.13,77682.88,0.0,-0.66961,0.00013,28.64238]
[1776950249530,36.13,77675.0,0.0,-0.67062,0.00013,28.60426]
[1776950254567,36.13,77665.95,0.0,-0.67179,0.00013,28.55728]
[1776950255574,36.13,77658.53,0.0,-0.67273,0.00013,28.52144]
[1776950260608,36.13,77657.57,0.0,-0.67286,0.00013,28.51667]
[1776950265644,36.13,77653.83,0.0,-0.67333,0.00013,28.49838]
[1776950268664,36.13,77647.18,0.0,-0.67418,0.00013,28.466]
[1776950273700,36.13,77649.02,0.0,-0.67395,0.00013,28.4749]
[1776950278736,36.13,77649.87,0.0,-0.67384,0.00013,28.47898]
[1776950281756,36.13,77639.51,0.0,-0.67515,0.00013,28.4282]
[1776950282762,36.12,77645.15,0.0,-0.67445,0.00013,28.45553]
[1776950284776,36.12,77651.65,0.0,-0.67364,0.00013,28.48671]
[1776950289811,36.12,77647.01,0.0,-0.67426,0.00013,28.46305]
[1776950294848,36.11,77647.87,0.0,-0.67418,0.00013,28.46617]
[1776950299885,36.1,77641.3,0.0,-0.67504,0.00013,28.43302]
[1776950303914,36.1,77637.35,0.0,-0.67556,0.00013,28.41298]
[1776950304921,36.1,77631.74,0.0,-0.67627,0.00013,28.38528]
[1776950305929,36.1,77622.32,0.0,-0.67746,0.00013,28.3387]
[1776950306933,36.1,77620.32,0.0,-0.67771,0.00013,28.32871]
[1776950311969,36.09,77615.62,0.0,-0.67833,0.00013,28.30178]
[1776950317005,36.09,77614.05,0.0,-0.67854,0.00013,28.29361]
[1776950322041,36.09,77609.42,0.0,-0.67913,0.00013,28.27029]
[1776950325061,36.09,77616.55,0.0,-0.67824,0.00013,28.30555]
[1776950329090,36.09,77610.68,0.0,-0.67898,0.00013,28.27608]
[1776950334124,36.09,77608.65,0.0,-0.67925,0.00013,28.26569]
[1776950338153,36.09,77613.87,0.0,-0.6786,0.00013,28.29147]
[1776950339159,36.09,77622.3,0.0,-0.67754,0.00013,28.3332]
[1776950340168,36.08,77624.03,0.0,-0.67732,0.00013,28.34166]
[1776950343189,36.08,77631.07,0.0,-0.67644,0.00013,28.37607]
[1776950349230,36.08,77626.36,0.0,-0.67706,0.00013,28.35215]
[1776950352251,36.08,77611.18,0.0,-0.67897,0.00013,28.27659]
[1776950353978,36.08,77604.72,0.0,-0.67979,0.00013,28.24431]
[1776950359300,36.08,77599.9,0.0,-0.68039,0.00013,28.22016]
[1776950361313,36.08,77605.54,0.0,-0.67969,0.00013,28.24836]
[1776950366349,36.08,77605.43,0.0,-0.6797,0.00013,28.24775]
[1776950371383,36.08,77603.13,0.0,-0.68001,0.00013,28.23302]
[1776950374120,36.08,77609.23,0.0,-0.67924,0.00013,28.26348]
[1776950377427,36.08,77609.73,0.0,-0.67918,0.00013,28.26585]
[1776950380448,36.08,77620.86,0.0,-0.67778,0.00013,28.32107]
[1776950381454,36.07,77627.4,0.0,-0.67697,0.00013,28.35322]
[1776950386489,36.07,77629.83,0.0,-0.67668,0.00013,28.36462]
[1776950391525,36.07,77630.37,0.0,-0.67662,0.00013,28.36667]
[1776950392531,36.07,77639.63,0.0,-0.67546,0.00013,28.41204]
[1776950394269,36.07,77658.24,0.0,-0.67311,0.00013,28.50288]
[1776950394549,36.07,77658.24,0.0,-0.67311,0.00013,28.50267]
[1776950399584,36.07,77660.74,0.0,-0.6728,0.00013,28.51468]
[1776950402604,36.07,77650.77,0.0,-0.67406,0.00013,28.4663]
[1776950405633,36.07,77657.45,0.0,-0.67321,0.00013,28.49889]
[1776950410663,36.07,77658.96,0.0,-0.67302,0.00013,28.50626]
[1776950415697,36.07,77669.42,0.0,-0.67169,0.00013,28.55684]
[1776950416704,36.07,77677.27,0.0,-0.67069,0.00013,28.59478]
[1776950418732,36.07,77682.67,0.0,-0.67,0.00013,28.62096]
[1776950422748,36.07,77689.54,0.0,-0.66911,0.00013,28.65429]
[1776950424761,36.07,77697.28,0.0,-0.66812,0.00013,28.69132]
[1776950429797,36.08,77697.24,0.0,-0.66811,0.00013,28.69157]
[1776950434829,36.08,77695.85,0.0,-0.66829,0.00013,28.68228]
[1776950439867,36.08,77687.91,0.0,-0.66928,0.00013,28.64507]
[1776950442888,36.09,77682.19,0.0,-0.67,0.00013,28.61818]
[1776950444903,36.09,77690.63,0.0,-0.66892,0.00013,28.65874]
[1776950449937,36.09,77685.03,0.0,-0.66961,0.00013,28.63264]
[1776950454971,36.1,77686.92,0.0,-0.66935,0.00013,28.6424]
[1776950455979,36.1,77680.79,0.0,-0.67012,0.00013,28.61326]
[1776950457994,36.1,77680.02,0.0,-0.67021,0.00013,28.60991]
[1776950462026,36.1,77686.32,0.0,-0.6694,0.00013,28.64027]
[1776950465051,36.1,77676.29,0.0,-0.67068,0.00013,28.59234]
[1776950466054,36.1,77671.91,0.0,-0.67123,0.00013,28.57128]
[1776950471096,36.1,77671.46,0.0,-0.67129,0.00013,28.56905]
[1776950476123,36.1,77667.96,0.0,-0.67174,0.00013,28.55219]
[1776950481160,36.1,77662.98,0.0,-0.67236,0.00013,28.52821]
[1776950487203,36.1,77659.16,0.0,-0.67284,0.00013,28.50989]
[1776950490227,36.1,77653.43,0.0,-0.67356,0.00013,28.4822]
[1776950491232,36.1,77670.13,0.0,-0.67146,0.00013,28.55994]
[1776950492238,36.1,77678.38,0.0,-0.67041,0.00013,28.59965]
[1776950493245,36.1,77679.08,0.0,-0.67032,0.00013,28.60306]
[1776950498283,36.11,77683.27,0.0,-0.66978,0.00013,28.62344]
[1776950503316,36.11,77684.11,0.0,-0.66967,0.00013,28.62777]
[1776950509359,36.11,77685.9,0.0,-0.66943,0.00013,28.63668]
[1776950514392,36.11,77685.17,0.0,-0.66951,0.00013,28.6335]
[1776950519428,36.11,77686.13,0.0,-0.66938,0.00013,28.63836]
[1776950525253,36.12,77686.58,0.0,-0.66931,0.00013,28.64106]
[1776950529499,36.12,77677.15,0.0,-0.67049,0.00013,28.59654]
[1776950535327,36.12,77670.48,0.0,-0.67134,0.00013,28.56431]
[1776950537558,36.12,77664.27,0.0,-0.67213,0.00013,28.53437]
[1776950542592,36.12,77663.54,0.0,-0.67222,0.00013,28.53084]
[1776950547627,36.12,77660.54,0.0,-0.6726,0.00013,28.51634]
[1776950549641,36.12,77673.0,0.0,-0.67102,0.00013,28.57639]
[1776950550648,36.12,77680.93,0.0,-0.67002,0.00013,28.61426]
[1776950555684,36.11,77680.45,0.0,-0.67011,0.00013,28.6084]
[1776950559712,36.11,77671.92,0.0,-0.6712,0.00013,28.56719]
[1776950561728,36.11,77667.59,0.0,-0.67175,0.00013,28.54626]
[1776950566761,36.11,77669.61,0.0,-0.6715,0.00013,28.55576]
[1776950570792,36.11,77675.5,0.0,-0.67076,0.00013,28.58384]
[1776950575823,36.11,77675.46,0.0,-0.67078,0.00013,28.58325]
[1776950580858,36.11,77673.93,0.0,-0.67098,0.00013,28.57553]
[1776950585893,36.1,77672.25,0.0,-0.6712,0.00013,28.56712]
[1776950590929,36.1,77672.73,0.0,-0.67115,0.00013,28.56908]
[1776950593950,36.1,77658.76,0.0,-0.67293,0.00013,28.50145]
[1776950594957,36.1,77657.78,0.0,-0.67305,0.00013,28.49668]
[1776950599992,36.1,77655.64,0.0,-0.67333,0.00013,28.48624]
[1776950605027,36.1,77657.45,0.0,-0.6731,0.00013,28.49501]
[1776950610063,36.1,77660.83,0.0,-0.67267,0.00013,28.51135]
[1776950615098,36.1,77663.88,0.0,-0.6723,0.00013,28.52281]
[1776950618120,36.1,77669.98,0.0,-0.67153,0.00013,28.55217]
[1776950619127,36.1,77676.69,0.0,-0.67068,0.00013,28.58437]
[1776950620135,36.1,77679.47,0.0,-0.67033,0.00013,28.59763]
[1776950624162,36.1,77684.13,0.0,-0.66975,0.00013,28.61959]
[1776950629197,36.09,77685.15,0.0,-0.66963,0.00013,28.62397]
[1776950634233,36.09,77695.04,0.0,-0.66838,0.00013,28.67096]
[1776950636246,36.09,77697.93,0.0,-0.66801,0.00013,28.68483]
[1776950641281,36.1,77696.97,0.0,-0.66812,0.00013,28.68065]
[1776950643296,36.1,77690.71,0.0,-0.66891,0.00013,28.65109]
[1776950648330,36.1,77690.56,0.0,-0.66891,0.00013,28.65091]
[1776950653366,36.1,77693.92,0.0,-0.66847,0.00013,28.66741]
[1776950657394,36.11,77686.33,0.0,-0.66942,0.00013,28.6317]
[1776950662428,36.11,77686.98,0.0,-0.66932,0.00013,28.63545]
[1776950667464,36.11,77687.47,0.0,-0.66924,0.00013,28.63842]
[1776950672498,36.12,77688.28,0.0,-0.66914,0.00013,28.63973]
[1776950677534,36.12,77691.12,0.0,-0.66876,0.00013,28.65383]
[1776950682574,36.12,77689.59,0.0,-0.66894,0.00013,28.64715]
[1776950686598,36.13,77683.32,0.0,-0.66972,0.00013,28.61777]
[1776950689619,36.13,77677.75,0.0,-0.67042,0.00013,28.59138]
[1776950690631,36.13,77670.97,0.0,-0.67128,0.00013,28.55881]
[1776950692640,36.13,77670.43,0.0,-0.67135,0.00013,28.55616]
[1776950693653,36.13,77675.76,0.0,-0.67067,0.00013,28.58171]
[1776950696459,36.13,77675.18,0.0,-0.67075,0.00013,28.57875]
[1776950697675,36.13,77683.96,0.0,-0.66964,0.00013,28.62068]
[1776950698682,36.13,77687.99,0.0,-0.66913,0.00013,28.6398]
[1776950701712,36.12,77675.34,0.0,-0.67075,0.00013,28.57906]
[1776950702710,36.12,77667.61,0.0,-0.67173,0.00013,28.54186]
[1776950703717,36.12,77670.5,0.0,-0.67136,0.00013,28.55574]
[1776950706528,36.12,77681.51,0.0,-0.66997,0.00013,28.60834]
[1776950711774,36.12,77679.65,0.0,-0.67022,0.00013,28.59899]
[1776950716810,36.12,77678.08,0.0,-0.67043,0.00013,28.59111]
[1776950721848,36.12,77677.94,0.0,-0.67046,0.00013,28.59007]
[1776950726880,36.11,77677.7,0.0,-0.6705,0.00013,28.58855]
[1776950731915,36.11,77678.63,0.0,-0.67041,0.00013,28.58944]
[1776950736951,36.11,77680.43,0.0,-0.67019,0.00013,28.59765]
[1776950741987,36.11,77680.09,0.0,-0.67025,0.00013,28.5956]
[1776950747021,36.1,77676.52,0.0,-0.67071,0.00013,28.5781]
[1776950752057,36.1,77678.92,0.0,-0.67042,0.00013,28.58924]
[1776950757095,36.1,77679.49,0.0,-0.67035,0.00013,28.59157]
[1776950759107,36.1,77667.5,0.0,-0.67188,0.00013,28.53379]
[1776950760152,36.1,77665.1,0.0,-0.67219,0.00013,28.52216]
[1776950763135,36.1,77661.01,0.0,-0.67271,0.00013,28.50232]
[1776950766156,36.1,77651.41,0.0,-0.67392,0.00013,28.45569]
[1776950767162,36.1,77645.83,0.0,-0.67463,0.00013,28.42851]
[1776950770183,36.1,77655.58,0.0,-0.67339,0.00013,28.47611]
[1776950771191,36.1,77659.06,0.0,-0.67295,0.00013,28.493]
[1776950773205,36.1,77645.61,0.0,-0.67465,0.00013,28.42757]
[1776950774213,36.1,77641.78,0.0,-0.67513,0.00013,28.40889]
[1776950778239,36.1,77637.48,0.0,-0.67567,0.00013,28.38806]
[1776950783275,36.1,77635.24,0.0,-0.67594,0.00013,28.37747]
[1776950788310,36.1,77637.84,0.0,-0.6756,0.00013,28.39064]
[1776950793344,36.11,77638.06,0.0,-0.67558,0.00013,28.38893]
[1776950797372,36.11,77643.51,0.0,-0.67488,0.00013,28.41593]
[1776950802409,36.11,77644.04,0.0,-0.6748,0.00013,28.41888]
[1776950807442,36.11,77646.95,0.0,-0.67443,0.00013,28.43348]
[1776950809457,36.11,77655.1,0.0,-0.67339,0.00013,28.47325]
[1776950814492,36.11,77655.27,0.0,-0.67337,0.00013,28.47422]
[1776950820535,36.12,77651.8,0.0,-0.6738,0.00013,28.45755]
[1776950825570,36.12,77646.83,0.0,-0.67442,0.00013,28.43357]
[1776950830606,36.12,77648.23,0.0,-0.67424,0.00013,28.44066]
[1776950833626,36.12,77639.04,0.0,-0.67541,0.00013,28.39525]
[1776950836648,36.11,77625.21,0.0,-0.67717,0.00013,28.32684]
[1776950837655,36.11,77621.29,0.0,-0.67766,0.00013,28.30738]
[1776950839669,36.11,77614.5,0.0,-0.67852,0.00013,28.2736]
[1776950844704,36.11,77607.97,0.0,-0.67935,0.00013,28.2409]
[1776950849740,36.11,77606.85,0.0,-0.67949,0.00013,28.23521]
[1776950854775,36.11,77600.32,0.0,-0.68033,0.00013,28.19932]
[1776950858806,36.11,77594.32,0.0,-0.68108,0.00013,28.16924]
[1776950862838,36.11,77581.57,0.0,-0.68268,0.00013,28.10504]
[1776950863842,36.11,77574.53,0.0,-0.68356,0.00012,28.06945]
[1776950864851,36.11,77573.37,0.0,-0.6837,0.00012,28.06365]
[1776950869885,36.11,77572.52,0.0,-0.6838,0.00012,28.05982]
[1776950874921,36.11,77576.73,0.0,-0.68326,0.00013,28.08164]
[1776950879955,36.12,77585.9,0.0,-0.6821,0.00013,28.12834]
[1776950881969,36.12,77599.14,0.0,-0.68044,0.00013,28.19491]
[1776950882975,36.12,77604.94,0.0,-0.67971,0.00013,28.22387]
[1776950884996,36.12,77609.4,0.0,-0.67915,0.00013,28.24601]
[1776950887807,36.12,77614.95,0.0,-0.67846,0.00013,28.27339]
[1776950893045,36.11,77617.23,0.0,-0.67818,0.00013,28.28429]
[1776950898084,36.11,77616.95,0.0,-0.67823,0.00013,28.28251]
[1776950900103,36.11,77622.43,0.0,-0.67755,0.00013,28.30946]
[1776950906140,36.11,77624.4,0.0,-0.67732,0.00013,28.31845]
[1776950911175,36.1,77622.97,0.0,-0.67753,0.00013,28.30765]
[1776950916211,36.1,77623.1,0.0,-0.67753,0.00013,28.30775]
[1776950917217,36.1,77614.54,0.0,-0.67861,0.00013,28.26526]
[1776950918225,36.1,77609.26,0.0,-0.67927,0.00013,28.23894]
[1776950923261,36.1,77602.51,0.0,-0.68013,0.00013,28.20504]
[1776950926281,36.1,77595.17,0.0,-0.68105,0.00013,28.16826]
[1776950931315,36.1,77594.08,0.0,-0.68118,0.00013,28.16286]
[1776950936351,36.1,77586.87,0.0,-0.68208,0.00013,28.12669]
[1776950941387,36.1,77583.34,0.0,-0.68252,0.00013,28.10906]
[1776950944407,36.1,77588.66,0.0,-0.68185,0.00013,28.13596]
[1776950949442,36.1,77592.75,0.0,-0.68134,0.00013,28.15654]
[1776950952463,36.1,77584.71,0.0,-0.68235,0.00013,28.11604]
[1776950957501,36.1,77581.45,0.0,-0.68275,0.00013,28.09967]
[1776950962532,36.1,77578.14,0.0,-0.68316,0.00013,28.08307]
[1776950967569,36.1,77583.57,0.0,-0.68248,0.00013,28.11065]
[1776950972602,36.1,77583.35,0.0,-0.68253,0.00013,28.10631]
[1776950977638,36.1,77582.42,0.0,-0.68264,0.00013,28.10161]
[1776950982675,36.1,77579.91,0.0,-0.68296,0.00013,28.08891]
[1776950987707,36.1,77582.3,0.0,-0.68266,0.00013,28.10098]
[1776950992744,36.1,77583.09,0.0,-0.68256,0.00013,28.10494]
[1776950997782,36.1,77582.76,0.0,-0.6826,0.00013,28.10325]
[1776951001896,36.1,77575.41,0.0,-0.68352,0.00013,28.06603]
[1776951002853,36.1,77588.29,0.0,-0.68191,0.00013,28.13112]
[1776951003906,36.1,77611.4,0.0,-0.67901,0.00013,28.24681]
[1776951004882,36.1,77598.98,0.0,-0.68057,0.00013,28.18478]
[1776951005866,36.1,77577.38,0.0,-0.68328,0.00013,28.07598]
[1776951006880,36.1,77577.94,0.0,-0.68321,0.00013,28.07878]
[1776951007881,36.1,77568.75,0.0,-0.68436,0.00012,28.03216]
[1776951008886,36.1,77560.81,0.0,-0.68534,0.00012,27.99175]
[1776951009893,36.1,77566.52,0.0,-0.68463,0.00012,28.02085]
[1776951010904,36.1,77569.59,0.0,-0.68424,0.00012,28.03664]
[1776951012914,36.1,77579.03,0.0,-0.68306,0.00013,28.08458]
[1776951014929,36.1,77570.63,0.0,-0.68411,0.00012,28.04205]
[1776951015936,36.1,77565.5,0.0,-0.68475,0.00012,28.01612]
[1776951018958,36.1,77557.26,0.0,-0.68578,0.00012,27.97401]
[1776951020973,36.1,77559.55,0.0,-0.6855,0.00012,27.98549]
[1776951022984,36.1,77567.72,0.0,-0.68448,0.00012,28.0269]
[1776951025004,36.1,77574.11,0.0,-0.68369,0.00013,28.05906]
[1776951028849,36.1,77587.43,0.0,-0.68203,0.00013,28.12626]
[1776951031060,36.1,77595.58,0.0,-0.68102,0.00013,28.16411]
[1776951033070,36.1,77604.33,0.0,-0.67993,0.00013,28.20795]
[1776951035136,36.1,77605.46,0.0,-0.67978,0.00013,28.21356]
[1776951041132,36.1,77606.83,0.0,-0.67961,0.00013,28.22029]
[1776951043147,36.1,77598.32,0.0,-0.68068,0.00013,28.17772]
[1776951047183,36.1,77597.79,0.0,-0.68075,0.00013,28.17513]
[1776951052215,36.1,77601.37,0.0,-0.6803,0.00013,28.1931]
[1776951057251,36.1,77601.73,0.0,-0.68025,0.00013,28.19493]
[1776951058257,36.1,77618.44,0.0,-0.67815,0.00013,28.27814]
[1776951059265,36.1,77621.93,0.0,-0.67771,0.00013,28.29535]
[1776951063304,36.1,77627.89,0.0,-0.67697,0.00013,28.32445]
[1776951064314,36.1,77636.77,0.0,-0.67586,0.00013,28.36804]
[1776951065316,36.1,77641.57,0.0,-0.67525,0.00013,28.39144]
[1776951067351,36.09,77631.43,0.0,-0.67654,0.00013,28.34136]
[1776951068353,36.09,77632.31,0.0,-0.67644,0.00013,28.34547]
[1776951070367,36.09,77623.85,0.0,-0.67751,0.00013,28.30359]
[1776951071375,36.09,77615.33,0.0,-0.67858,0.00013,28.26134]
[1776951075403,36.09,77621.56,0.0,-0.6778,0.00013,28.29212]
[1776951077420,36.09,77613.87,0.0,-0.67877,0.00013,28.25392]
[1776951078437,36.09,77610.02,0.0,-0.67925,0.00013,28.23473]
[1776951079440,36.09,77623.37,0.0,-0.67757,0.00013,28.301]
[1776951080438,36.09,77639.57,0.0,-0.67553,0.00013,28.38058]
[1776951081449,36.09,77645.95,0.0,-0.67473,0.00013,28.41181]
[1776951082457,36.09,77651.53,0.0,-0.67403,0.00013,28.43888]
[1776951083459,36.09,77670.61,0.0,-0.67161,0.00013,28.53113]
[1776951084468,36.09,77676.37,0.0,-0.67088,0.00013,28.55881]
[1776951086483,36.09,77666.16,0.0,-0.67217,0.00013,28.50986]
[1776951091516,36.09,77662.14,0.0,-0.6727,0.00013,28.48731]
[1776951096551,36.09,77660.52,0.0,-0.6729,0.00013,28.47956]
[1776951097564,36.09,77670.88,0.0,-0.67158,0.00013,28.52965]
[1776951098570,36.09,77674.97,0.0,-0.67106,0.00013,28.54955]
[1776951099571,36.09,77669.43,0.0,-0.67176,0.00013,28.52288]
[1776951100580,36.09,77648.88,0.0,-0.67437,0.00013,28.42321]
[1776951101586,36.09,77644.2,0.0,-0.67496,0.00013,28.40044]
[1776951104609,36.09,77654.3,0.0,-0.67367,0.00013,28.44997]
[1776951106621,36.09,77648.12,0.0,-0.67445,0.00013,28.42002]
[1776951108645,36.09,77642.31,0.0,-0.67519,0.00013,28.39135]
[1776951109650,36.09,77635.4,0.0,-0.67607,0.00013,28.35734]
[1776951110656,36.09,77637.84,0.0,-0.67576,0.00013,28.36923]
[1776951112686,36.09,77644.82,0.0,-0.67488,0.00013,28.4032]
[1776951117705,36.09,77638.99,0.0,-0.67564,0.00013,28.37405]
[1776951122741,36.08,77625.17,0.0,-0.6774,0.00013,28.30548]
[1776951123746,36.08,77617.34,0.0,-0.67838,0.00013,28.26665]
[1776951124756,36.08,77617.58,0.0,-0.67835,0.00013,28.26783]
[1776951127775,36.08,77609.96,0.0,-0.67931,0.00013,28.2299]
[1776951129791,36.08,77612.02,0.0,-0.67905,0.00013,28.2402]
[1776951131805,36.08,77608.18,0.0,-0.67954,0.00013,28.22106]
[1776951134830,36.08,77615.67,0.0,-0.67859,0.00013,28.25837]
[1776951136840,36.08,77624.66,0.0,-0.67746,0.00013,28.30288]
[1776951137847,36.08,77633.56,0.0,-0.67634,0.00013,28.34673]
[1776951138854,36.08,77641.49,0.0,-0.67534,0.00013,28.38557]
[1776951139870,36.08,77654.51,0.0,-0.6737,0.00013,28.44906]
[1776951140867,36.08,77654.5,0.0,-0.6737,0.00013,28.44889]
[1776951142886,36.08,77639.8,0.0,-0.67557,0.00013,28.37682]
[1776951143892,36.08,77629.44,0.0,-0.67688,0.00013,28.32575]
[1776951144900,36.08,77621.39,0.0,-0.6779,0.00013,28.28588]
[1776951146913,36.08,77609.41,0.0,-0.67941,0.00013,28.22624]
[1776951147922,36.08,77597.7,0.0,-0.68088,0.00013,28.16767]
[1776951148935,36.08,77594.91,0.0,-0.68123,0.00013,28.15372]
[1776951149934,36.08,77587.65,0.0,-0.68214,0.00013,28.11723]
[1776951150945,36.08,77582.1,0.0,-0.68283,0.00013,28.08929]
[1776951151952,36.08,77570.79,0.0,-0.68426,0.00013,28.02881]
[1776951152956,36.08,77567.38,0.0,-0.68468,0.00012,28.01162]
[1776951155976,36.08,77580.59,0.0,-0.68301,0.00013,28.07927]
[1776951156987,36.08,77584.52,0.0,-0.68252,0.00013,28.09927]
[1776951162021,36.09,77590.36,0.0,-0.68177,0.00013,28.1293]
[1776951163031,36.09,77599.2,0.0,-0.68066,0.00013,28.17379]
[1776951164035,36.09,77609.22,0.0,-0.6794,0.00013,28.22393]
[1776951165042,36.09,77609.3,0.0,-0.67939,0.00013,28.22435]
[1776951167057,36.09,77624.35,0.0,-0.67749,0.00013,28.29909]
[1776951168062,36.09,77629.86,0.0,-0.6768,0.00013,28.32625]
[1776951172099,36.09,77635.39,0.0,-0.67611,0.00013,28.35319]
[1776951173110,36.09,77641.77,0.0,-0.67531,0.00013,28.3844]
[1776951174123,36.09,77649.68,0.0,-0.67431,0.00013,28.42294]
[1776951175136,36.09,77666.58,0.0,-0.67217,0.00013,28.50505]
[1776951176128,36.09,77671.35,0.0,-0.67156,0.00013,28.52808]
[1776951181167,36.09,77670.88,0.0,-0.67162,0.00013,28.52585]
[1776951184190,36.09,77652.35,0.0,-0.67397,0.00013,28.43614]
[1776951185202,36.09,77642.24,0.0,-0.67525,0.00013,28.38662]
[1776951186202,36.09,77636.3,0.0,-0.676,0.00013,28.35738]
[1776951188219,36.08,77631.26,0.0,-0.67664,0.00013,28.33242]
[1776951189221,36.08,77625.61,0.0,-0.67736,0.00013,28.30447]
[1776951191236,36.08,77621.13,0.0,-0.67792,0.00013,28.28223]
[1776951194257,36.08,77631.32,0.0,-0.67664,0.00013,28.33247]
[1776951200255,36.08,77633.29,0.0,-0.67641,0.00013,28.34173]
[1776951204334,36.08,77639.86,0.0,-0.67558,0.00013,28.37368]
[1776951205335,36.08,77640.72,0.0,-0.67548,0.00013,28.37778]
[1776951206349,36.08,77620.78,0.0,-0.67799,0.00013,28.27961]
[1776951207352,36.08,77612.57,0.0,-0.67903,0.00013,28.23878]
[1776951208368,36.08,77611.54,0.0,-0.67916,0.00013,28.23364]
[1776951209363,36.08,77606.27,0.0,-0.67982,0.00013,28.20735]
[1776951211379,36.08,77591.13,0.0,-0.68174,0.00013,28.12825]
[1776951212384,36.08,77587.9,0.0,-0.68214,0.00013,28.11205]
[1776951215406,36.08,77577.02,0.0,-0.68349,0.00013,28.05728]
[1776951216413,36.08,77579.96,0.0,-0.68312,0.00013,28.07232]
[1776951220526,36.08,77574.55,0.0,-0.68379,0.00013,28.04543]
[1776951221455,36.08,77566.01,0.0,-0.68485,0.00012,28.00197]
[1776951222466,36.09,77563.8,0.0,-0.68512,0.00012,27.99105]
[1776951225479,36.09,77570.87,0.0,-0.68422,0.00013,28.02767]
[1776951230560,36.09,77563.16,0.0,-0.68516,0.00012,27.98922]
[1776951232531,36.1,77569.13,0.0,-0.68441,0.00012,28.02004]
[1776951233550,36.1,77586.7,0.0,-0.6822,0.00013,28.10923]
[1776951234546,36.1,77617.52,0.0,-0.67833,0.00013,28.2635]
[1776951235554,36.1,77613.51,0.0,-0.67884,0.00013,28.24355]
[1776951240637,36.1,77603.94,0.0,-0.68004,0.00013,28.19574]
[1776951246662,36.1,77600.26,0.0,-0.6805,0.00013,28.17741]
[1776951248645,36.1,77590.24,0.0,-0.68176,0.00013,28.12718]
[1776951249654,36.1,77589.3,0.0,-0.68187,0.00013,28.12253]
[1776951252675,36.1,77583.41,0.0,-0.6826,0.00013,28.09309]
[1776951257713,36.1,77585.02,0.0,-0.68239,0.00013,28.10178]
[1776951262746,36.11,77582.77,0.0,-0.68265,0.00013,28.09107]
[1776951267781,36.11,77584.21,0.0,-0.68245,0.00013,28.09896]
[1776951269796,36.11,77590.51,0.0,-0.68166,0.00013,28.13093]
[1776951270846,36.11,77579.36,0.0,-0.68305,0.00013,28.07477]
[1776951272823,36.11,77559.99,0.0,-0.68549,0.00012,27.97318]
[1776951273827,36.11,77558.01,0.0,-0.68572,0.00012,27.96366]
[1776951275839,36.12,77570.21,0.0,-0.68418,0.00012,28.02624]
[1776951276844,36.12,77576.06,0.0,-0.68345,0.00013,28.05608]
[1776951281881,36.12,77576.88,0.0,-0.68333,0.00013,28.06098]
[1776951282889,36.12,77586.32,0.0,-0.68214,0.00013,28.10877]
[1776951283899,36.12,77599.41,0.0,-0.6805,0.00013,28.17455]
[1776951284911,36.12,77605.35,0.0,-0.67975,0.00013,28.20426]
[1776951289939,36.12,77603.31,0.0,-0.68001,0.00013,28.19422]
[1776951294974,36.12,77604.43,0.0,-0.67986,0.00013,28.19996]
[1776951296988,36.12,77615.67,0.0,-0.67845,0.00013,28.25591]
[1776951302039,36.12,77611.68,0.0,-0.67895,0.00013,28.23599]
[1776951305055,36.12,77620.19,0.0,-0.67788,0.00013,28.27816]
[1776951306054,36.12,77634.95,0.0,-0.67603,0.00013,28.35081]
[1776951307059,36.12,77623.99,0.0,-0.67741,0.00013,28.29679]
[1776951311102,36.12,77629.23,0.0,-0.67675,0.00013,28.32245]
[1776951312115,36.12,77629.83,0.0,-0.67668,0.00013,28.32533]
[1776951313120,36.12,77645.94,0.0,-0.67465,0.00013,28.40414]
[1776951315134,36.12,77639.18,0.0,-0.67551,0.00013,28.37084]
[1776951317148,36.12,77647.38,0.0,-0.67448,0.00013,28.41071]
[1776951318166,36.12,77652.98,0.0,-0.67378,0.00013,28.43785]
[1776951321228,36.11,77642.38,0.0,-0.67513,0.00013,28.38579]
[1776951323192,36.11,77632.0,0.0,-0.67644,0.00013,28.33461]
[1776951324200,36.11,77630.64,0.0,-0.67662,0.00013,28.32783]
[1776951328230,36.11,77641.38,0.0,-0.67527,0.00013,28.38025]
[1776951329239,36.11,77639.59,0.0,-0.6755,0.00013,28.37138]
[1776951333264,36.11,77649.68,0.0,-0.67425,0.00013,28.41711]
[1776951334269,36.11,77649.55,0.0,-0.67427,0.00013,28.41634]
[1776951339314,36.1,77649.93,0.0,-0.67424,0.00013,28.41757]
[1776951341369,36.1,77656.23,0.0,-0.67345,0.00013,28.44796]
[1776951343337,36.1,77641.07,0.0,-0.67538,0.00013,28.37373]
[1776951344342,36.1,77630.7,0.0,-0.67669,0.00013,28.32271]
[1776951345350,36.1,77626.5,0.0,-0.67722,0.00013,28.30195]
[1776951347366,36.1,77623.73,0.0,-0.67757,0.00013,28.28821]
[1776951348370,36.1,77629.05,0.0,-0.6769,0.00013,28.31446]
[1776951350385,36.1,77628.39,0.0,-0.67699,0.00013,28.31111]
[1776951351442,36.1,77619.89,0.0,-0.67806,0.00013,28.26904]
[1776951353404,36.1,77625.67,0.0,-0.67733,0.00013,28.29759]
[1776951354412,36.1,77644.94,0.0,-0.6749,0.00013,28.39224]
[1776951355418,36.1,77646.29,0.0,-0.67473,0.00013,28.39872]
[1776951360454,36.09,77644.57,0.0,-0.67497,0.00013,28.38968]
[1776951361463,36.09,77636.85,0.0,-0.67595,0.00013,28.35173]
[1776951362468,36.09,77634.94,0.0,-0.67619,0.00013,28.34226]
[1776951363475,36.09,77628.64,0.0,-0.67699,0.00013,28.31115]
[1776951364482,36.09,77629.74,0.0,-0.67685,0.00013,28.31653]
[1776951369517,36.09,77635.51,0.0,-0.67613,0.00013,28.34467]
[1776951374552,36.09,77631.31,0.0,-0.67667,0.00013,28.32356]
[1776951375565,36.09,77624.39,0.0,-0.67755,0.00013,28.28933]
[1776951377580,36.09,77622.41,0.0,-0.6778,0.00013,28.27944]
[1776951380595,36.09,77628.87,0.0,-0.67699,0.00013,28.31128]
[1776951382614,36.09,77633.47,0.0,-0.67641,0.00013,28.33381]
[1776951383640,36.08,77639.91,0.0,-0.6756,0.00013,28.36537]
[1776951384627,36.08,77649.17,0.0,-0.67443,0.00013,28.41056]
[1776951385633,36.08,77649.89,0.0,-0.67434,0.00013,28.41398]
[1776951387659,36.08,77656.32,0.0,-0.67353,0.00013,28.4451]
[1776951390670,36.08,77659.94,0.0,-0.67308,0.00013,28.4623]
[1776951395705,36.08,77668.92,0.0,-0.67197,0.00013,28.5021]
[1776951397719,36.08,77661.45,0.0,-0.67292,0.00013,28.46603]
[1776951400740,36.08,77669.72,0.0,-0.67187,0.00013,28.50619]
[1776951401815,36.08,77677.23,0.0,-0.67091,0.00013,28.54238]
[1776951403765,36.08,77681.22,0.0,-0.6704,0.00013,28.56152]
[1776951404769,36.08,77691.03,0.0,-0.66916,0.00013,28.60842]
[1776951405777,36.08,77691.33,0.0,-0.66911,0.00013,28.61]
[1776951407850,36.08,77675.56,0.0,-0.67111,0.00013,28.53468]
[1776951408805,36.08,77665.53,0.0,-0.67238,0.00013,28.48651]
[1776951411897,36.08,77649.08,0.0,-0.67446,0.00013,28.40672]
[1776951413839,36.08,77637.93,0.0,-0.67588,0.00013,28.35198]
[1776951414843,36.08,77636.43,0.0,-0.67607,0.00013,28.34449]
[1776951417863,36.08,77642.36,0.0,-0.67533,0.00013,28.37325]
[1776951419877,36.08,77647.84,0.0,-0.67465,0.00013,28.39978]
[1776951421966,36.08,77634.1,0.0,-0.67639,0.00013,28.33196]
[1776951424941,36.07,77616.61,0.0,-0.67861,0.00013,28.24524]
[1776951426940,36.07,77603.48,0.0,-0.68026,0.00013,28.17953]
[1776951427947,36.07,77592.54,0.0,-0.68164,0.00013,28.12465]
[1776951428953,36.07,77588.48,0.0,-0.68215,0.00013,28.10427]
[1776951430967,36.07,77595.93,0.0,-0.68121,0.00013,28.14195]
[1776951432040,36.07,77602.63,0.0,-0.68036,0.00013,28.17562]
[1776951432982,36.07,77602.63,0.0,-0.68036,0.00013,28.17565]
[1776951435002,36.08,77615.36,0.0,-0.67876,0.00013,28.23924]
[1776951436015,36.08,77624.78,0.0,-0.67757,0.00013,28.28595]
[1776951437015,36.07,77631.92,0.0,-0.67667,0.00013,28.32115]
[1776951439033,36.07,77622.06,0.0,-0.67792,0.00013,28.27226]
[1776951441042,36.07,77612.55,0.0,-0.67912,0.00013,28.22492]
[1776951442111,36.07,77606.89,0.0,-0.67983,0.00013,28.19667]
[1776951444064,36.07,77594.84,0.0,-0.68135,0.00013,28.1363]
[1776951445094,36.07,77587.95,0.0,-0.68221,0.00013,28.10165]
[1776951446081,36.07,77581.88,0.0,-0.68297,0.00013,28.07106]
[1776951447086,36.07,77570.96,0.0,-0.68433,0.00013,28.01574]
[1776951448093,36.08,77572.01,0.0,-0.6842,0.00013,28.02124]
[1776951453129,36.08,77567.37,0.0,-0.68477,0.00013,27.99517]
[1776951455144,36.08,77576.65,0.0,-0.6836,0.00013,28.04271]
[1776951456151,36.08,77577.86,0.0,-0.68345,0.00013,28.04898]
[1776951460179,36.08,77568.3,0.0,-0.68463,0.00013,28.00084]
[1776951461185,36.09,77559.52,0.0,-0.68573,0.00012,27.95611]
[1776951462254,36.08,77544.54,0.0,-0.6876,0.00012,27.87907]
[1776951463197,36.08,77544.54,0.0,-0.6876,0.00012,27.87905]
[1776951468232,36.08,77541.92,0.0,-0.68792,0.00012,27.86549]
[1776951471261,36.08,77548.3,0.0,-0.68713,0.00012,27.89837]
[1776951472324,36.08,77555.43,0.0,-0.68624,0.00012,27.93498]
[1776951473267,36.08,77555.43,0.0,-0.68624,0.00012,27.93493]
[1776951478305,36.08,77558.24,0.0,-0.6859,0.00012,27.94906]
[1776951480319,36.08,77552.81,0.0,-0.68658,0.00012,27.92106]
[1776951482397,36.08,77559.31,0.0,-0.68577,0.00012,27.95427]
[1776951484351,36.08,77566.2,0.0,-0.68491,0.00012,27.98957]
[1776951485354,36.08,77571.27,0.0,-0.68427,0.00013,28.01554]
[1776951489385,36.08,77574.46,0.0,-0.68386,0.00013,28.03224]
[1776951491396,36.09,77556.47,0.0,-0.6861,0.00012,27.94068]
[1776951492469,36.09,77556.0,0.0,-0.68616,0.00012,27.93846]
[1776951498447,36.09,77553.82,0.0,-0.6864,0.00012,27.92825]
[1776951502540,36.09,77559.99,0.0,-0.68563,0.00012,27.95996]
[1776951504491,36.09,77566.51,0.0,-0.68482,0.00012,27.99328]
[1776951505495,36.09,77576.14,0.0,-0.68361,0.00013,28.04239]
[1776951506505,36.09,77585.84,0.0,-0.68239,0.00013,28.09156]
[1776951507510,36.09,77589.17,0.0,-0.68197,0.00013,28.1084]
[1776951511537,36.09,77579.61,0.0,-0.68318,0.00013,28.05704]
[1776951514560,36.1,77571.68,0.0,-0.68417,0.00013,28.01701]
[1776951515567,36.1,77565.06,0.0,-0.68499,0.00012,27.98339]
[1776951520604,36.1,77566.89,0.0,-0.68475,0.00012,27.99331]
[1776951522680,36.1,77572.59,0.0,-0.68403,0.00013,28.02263]
[1776951527653,36.1,77587.14,0.0,-0.6822,0.00013,28.09667]
[1776951529665,36.1,77596.13,0.0,-0.68107,0.00013,28.14191]
[1776951531680,36.1,77605.68,0.0,-0.67987,0.00013,28.18963]
[1776951532687,36.1,77612.91,0.0,-0.67896,0.00013,28.22566]
[1776951533695,36.1,77618.82,0.0,-0.67822,0.00013,28.25493]
[1776951534709,36.1,77632.28,0.0,-0.67653,0.00013,28.32117]
[1776951535709,36.1,77638.15,0.0,-0.67579,0.00013,28.35001]
[1776951536720,36.1,77650.72,0.0,-0.67421,0.00013,28.41116]
[1776951541750,36.09,77646.49,0.0,-0.67477,0.00013,28.38967]
[1776951546785,36.09,77646.81,0.0,-0.67475,0.00013,28.39048]
[1776951549806,36.09,77637.92,0.0,-0.67589,0.00013,28.34641]
[1776951550818,36.09,77629.77,0.0,-0.67692,0.00013,28.30617]
[1776951552917,36.09,77603.74,0.0,-0.6802,0.00013,28.17668]
[1776951553840,36.09,77603.74,0.0,-0.6802,0.00013,28.17666]
[1776951555850,36.09,77597.74,0.0,-0.68096,0.00013,28.1466]
[1776951557863,36.08,77606.71,0.0,-0.67983,0.00013,28.19146]
[1776951558870,36.08,77613.02,0.0,-0.67904,0.00013,28.22287]
[1776951559878,36.08,77600.18,0.0,-0.68065,0.00013,28.15873]
[1776951560887,36.08,77591.68,0.0,-0.68172,0.00013,28.11606]
[1776951561892,36.08,77586.09,0.0,-0.68242,0.00013,28.08794]
[1776951566927,36.09,77588.48,0.0,-0.68211,0.00013,28.10023]
[1776951570955,36.09,77579.01,0.0,-0.6833,0.00013,28.05255]
[1776951575993,36.09,77581.17,0.0,-0.68303,0.00013,28.0607]
[1776951581026,36.09,77579.74,0.0,-0.6832,0.00013,28.05385]
[1776951586063,36.09,77584.99,0.0,-0.68253,0.00013,28.08082]
[1776951587068,36.09,77597.41,0.0,-0.68097,0.00013,28.14337]
[1776951588076,36.09,77606.85,0.0,-0.67979,0.00013,28.1906]
[1776951593200,36.09,77607.23,0.0,-0.67974,0.00013,28.19244]
[1776951598164,36.09,77600.56,0.0,-0.68058,0.00013,28.159]
[1776951600179,36.09,77587.35,0.0,-0.68224,0.00013,28.09262]
[1776951601184,36.09,77582.72,0.0,-0.68282,0.00013,28.06929]
[1776951603272,36.09,77562.4,0.0,-0.68536,0.00012,27.96601]
[1776951605238,36.09,77540.79,0.0,-0.68805,0.00012,27.85498]
[1776951607231,36.09,77547.04,0.0,-0.68729,0.00012,27.88676]
[1776951608238,36.09,77556.35,0.0,-0.68613,0.00012,27.9345]
[1776951609245,36.09,77563.78,0.0,-0.6852,0.00012,27.9726]
[1776951610256,36.09,77574.81,0.0,-0.68381,0.00013,28.02896]
[1776951612266,36.09,77580.24,0.0,-0.68313,0.00013,28.0566]
[1776951613342,36.09,77594.91,0.0,-0.68129,0.00013,28.13077]
[1776951615287,36.09,77590.99,0.0,-0.68178,0.00013,28.11113]
[1776951618306,36.09,77596.75,0.0,-0.68105,0.00013,28.14019]
[1776951621331,36.09,77588.54,0.0,-0.68208,0.00013,28.09891]
[1776951623412,36.09,77567.37,0.0,-0.68473,0.00012,27.99165]
[1776951624352,36.09,77567.37,0.0,-0.68473,0.00012,27.99164]
[1776951625364,36.09,77568.35,0.0,-0.68461,0.00013,27.99663]
[1776951627373,36.09,77562.96,0.0,-0.68528,0.00012,27.96916]
[1776951632411,36.1,77563.53,0.0,-0.68522,0.00012,27.969]
[1776951635431,36.1,77567.44,0.0,-0.68473,0.00012,27.98909]
[1776951637446,36.1,77578.19,0.0,-0.68338,0.00013,28.04392]
[1776951639460,36.1,77580.72,0.0,-0.68306,0.00013,28.05695]
[1776951641474,36.1,77586.73,0.0,-0.6823,0.00013,28.08751]
[1776951646512,36.1,77587.7,0.0,-0.68217,0.00013,28.09276]
[1776951650537,36.1,77593.16,0.0,-0.68148,0.00013,28.12046]
[1776951652552,36.1,77600.05,0.0,-0.68061,0.00013,28.15509]
[1776951654565,36.1,77604.5,0.0,-0.68005,0.00013,28.17734]
[1776951658597,36.1,77596.76,0.0,-0.68103,0.00013,28.13849]
[1776951659600,36.1,77596.72,0.0,-0.68103,0.00013,28.13831]
[1776951660608,36.1,77607.8,0.0,-0.67964,0.00013,28.1937]
[1776951661616,36.1,77614.34,0.0,-0.67882,0.00013,28.22627]
[1776951663700,36.1,77631.41,0.0,-0.67667,0.00013,28.31062]
[1776951664637,36.1,77630.88,0.0,-0.67674,0.00013,28.30783]
[1776951668665,36.1,77624.84,0.0,-0.67751,0.00013,28.27765]
[1776951670678,36.1,77609.84,0.0,-0.67941,0.00013,28.203]
[1776951671687,36.1,77606.33,0.0,-0.67985,0.00013,28.18545]
[1776951673774,36.1,77592.13,0.0,-0.68163,0.00013,28.11424]
[1776951675714,36.1,77584.69,0.0,-0.68257,0.00013,28.07677]
[1776951679743,36.1,77577.83,0.0,-0.68342,0.00013,28.04231]
[1776951681756,36.1,77578.82,0.0,-0.68329,0.00013,28.0475]
[1776951683843,36.1,77569.96,0.0,-0.6844,0.00013,28.00267]
[1776951685784,36.1,77567.78,0.0,-0.68468,0.00012,27.99122]
[1776951687800,36.1,77574.43,0.0,-0.68385,0.00013,28.02474]
[1776951692833,36.09,77572.27,0.0,-0.68416,0.00013,28.00969]
[1776951697868,36.09,77574.57,0.0,-0.6839,0.00013,28.02053]
[1776951701897,36.09,77564.86,0.0,-0.68513,0.00012,27.97051]
[1776951702903,36.08,77560.64,0.0,-0.68566,0.00012,27.94887]
[1776951704917,36.08,77565.86,0.0,-0.68501,0.00013,27.97545]
[1776951706931,36.08,77573.77,0.0,-0.68402,0.00013,28.01546]
[1776951708945,36.08,77580.32,0.0,-0.6832,0.00013,28.04873]
[1776951711963,36.08,77589.46,0.0,-0.68205,0.00013,28.09514]
[1776951712973,36.08,77590.75,0.0,-0.68189,0.00013,28.10168]
[1776951717002,36.08,77596.71,0.0,-0.68114,0.00013,28.13174]
[1776951722042,36.08,77596.82,0.0,-0.68113,0.00013,28.13227]
[1776951728108,36.08,77601.04,0.0,-0.6806,0.00013,28.15334]
[1776951731132,36.08,77594.18,0.0,-0.68146,0.00013,28.11887]
[1776951732137,36.08,77588.71,0.0,-0.68215,0.00013,28.09134]
[1776951734198,36.08,77585.52,0.0,-0.68254,0.00013,28.07534]
[1776951740192,36.09,77589.37,0.0,-0.68205,0.00013,28.0951]
[1776951744270,36.09,77601.62,0.0,-0.68051,0.00013,28.15681]
[1776951746234,36.09,77603.62,0.0,-0.68026,0.00013,28.16685]
[1776951748256,36.09,77588.36,0.0,-0.68217,0.00013,28.09017]
[1776951749256,36.09,77584.06,0.0,-0.68271,0.00013,28.0685]
[1776951750267,36.09,77574.01,0.0,-0.68397,0.00013,28.01763]
[1776951751286,36.09,77570.32,0.0,-0.68445,0.00013,27.99549]
[1776951752276,36.09,77563.34,0.0,-0.68533,0.00012,27.95963]
[1776951753284,36.09,77557.79,0.0,-0.68602,0.00012,27.93123]
[1776951754360,36.08,77557.91,0.0,-0.68601,0.00012,27.93169]
[1776951758317,36.08,77552.17,0.0,-0.68674,0.00012,27.90199]
[1776951763354,36.08,77553.62,0.0,-0.68656,0.00012,27.90925]
[1776951764430,36.08,77560.67,0.0,-0.68568,0.00012,27.94535]
[1776951769395,36.08,77566.51,0.0,-0.68496,0.00013,27.97483]
[1776951771409,36.08,77558.36,0.0,-0.68598,0.00012,27.93307]
[1776951772416,36.08,77549.81,0.0,-0.68705,0.00012,27.88905]
[1776951773429,36.08,77545.84,0.0,-0.68755,0.00012,27.86859]
[1776951776452,36.08,77539.3,0.0,-0.68838,0.00012,27.83429]
[1776951781490,36.07,77538.93,0.0,-0.68845,0.00012,27.83114]
[1776951786540,36.06,77545.05,0.0,-0.68772,0.00012,27.86152]
[1776951790569,36.06,77538.39,0.0,-0.68858,0.00012,27.826]
[1776951795602,36.05,77538.33,0.0,-0.68862,0.00012,27.82455]
[1776951799633,36.05,77545.04,0.0,-0.6878,0.00012,27.85843]
[1776951801646,36.05,77548.23,0.0,-0.68741,0.00012,27.87459]
[1776951806679,36.04,77549.62,0.0,-0.68726,0.00012,27.88093]
[1776951811715,36.04,77546.67,0.0,-0.68767,0.00012,27.86167]
[1776951816752,36.04,77542.85,0.0,-0.68816,0.00012,27.84118]
[1776951821786,36.04,77537.86,0.0,-0.68878,0.00012,27.81558]
[1776951826823,36.04,77531.71,0.0,-0.68954,0.00012,27.78363]
[1776951827828,36.04,77526.04,0.0,-0.69026,0.00012,27.75389]
[1776951829843,36.03,77524.46,0.0,-0.69046,0.00012,27.7453]
[1776951831860,36.03,77534.67,0.0,-0.6892,0.00012,27.79815]
[1776951832866,36.03,77538.63,0.0,-0.68871,0.00012,27.8185]
[1776951837902,36.03,77535.79,0.0,-0.68909,0.00012,27.80262]
[1776951838907,36.02,77529.48,0.0,-0.68989,0.00012,27.76957]
[1776951843943,36.02,77530.36,0.0,-0.6898,0.00012,27.7732]
[1776951848977,36.02,77536.46,0.0,-0.68907,0.00012,27.80397]
[1776951854013,36.01,77536.44,0.0,-0.6891,0.00012,27.80278]
[1776951857033,36.01,77529.58,0.0,-0.68997,0.00012,27.76645]
[1776951862067,36.0,77530.88,0.0,-0.68983,0.00012,27.77227]
[1776951867103,36.0,77532.54,0.0,-0.68965,0.00012,27.78]
[1776951872138,35.99,77533.0,0.0,-0.68963,0.00012,27.7782]
[1776951875227,35.99,77527.65,0.0,-0.69031,0.00012,27.74972]
[1776951881203,35.99,77529.21,0.0,-0.69014,0.00012,27.75687]
[1776951883215,35.98,77538.07,0.0,-0.68905,0.00012,27.80272]
[1776951884231,35.98,77544.01,0.0,-0.68831,0.00012,27.83336]
[1776951886236,35.98,77542.78,0.0,-0.68848,0.00012,27.82653]
[1776951891271,35.98,77541.26,0.0,-0.68869,0.00012,27.81756]
[1776951897312,35.97,77540.27,0.0,-0.68885,0.00012,27.81118]
[1776951900335,35.97,77534.8,0.0,-0.68955,0.00012,27.78209]
[1776951902348,35.96,77522.11,0.0,-0.69114,0.00012,27.71535]
[1776951903355,35.96,77517.21,0.0,-0.69175,0.00012,27.6895]
[1776951907383,35.96,77522.49,0.0,-0.69111,0.00012,27.71677]
[1776951911421,35.96,77505.88,0.0,-0.69318,0.00012,27.62874]
[1776951912428,35.96,77497.21,0.0,-0.69426,0.00012,27.58279]
[1776951914441,35.96,77508.53,0.0,-0.69286,0.00012,27.64262]
[1776951918470,35.96,77515.91,0.0,-0.69195,0.00012,27.68115]
[1776951921491,35.95,77522.05,0.0,-0.6912,0.00012,27.71306]
[1776951925589,35.95,77514.95,0.0,-0.69209,0.00012,27.6752]
[1776951930559,35.95,77507.0,0.0,-0.6931,0.00012,27.63256]
[1776951931564,35.95,77504.9,0.0,-0.69338,0.00012,27.61811]
[1776951932571,35.95,77499.54,0.0,-0.69405,0.00012,27.58961]
[1776951934588,35.95,77498.47,0.0,-0.69418,0.00012,27.58382]
[1776951935658,35.95,77513.69,0.0,-0.69229,0.00012,27.66429]
[1776951937607,35.95,77517.52,0.0,-0.69182,0.00012,27.6843]
[1776951938616,35.95,77508.08,0.0,-0.693,0.00012,27.63438]
[1776951939622,35.95,77505.36,0.0,-0.69334,0.00012,27.61991]
[1776951942642,35.94,77499.39,0.0,-0.69408,0.00012,27.58804]
[1776951945732,35.94,77493.06,0.0,-0.69487,0.00012,27.55427]
[1776951948685,35.94,77501.02,0.0,-0.69389,0.00012,27.59651]
[1776951950699,35.94,77501.41,0.0,-0.69384,0.00012,27.59848]
[1776951955802,35.94,77501.32,0.0,-0.69386,0.00012,27.59768]
[1776951958754,35.94,77514.66,0.0,-0.69221,0.00012,27.66808]
[1776951959762,35.94,77524.1,0.0,-0.69103,0.00012,27.7176]
[1776951960767,35.94,77528.37,0.0,-0.69051,0.00012,27.73981]
[1776951961781,35.94,77533.61,0.0,-0.68986,0.00012,27.76703]
[1776951963790,35.94,77548.71,0.0,-0.68798,0.00013,27.84521]
[1776951964804,35.94,77549.83,0.0,-0.68785,0.00013,27.85075]
[1776951969872,35.93,77553.32,0.0,-0.68744,0.00013,27.86764]
[1776951970858,35.93,77560.44,0.0,-0.68655,0.00013,27.90441]
[1776951971867,35.93,77564.64,0.0,-0.68604,0.00013,27.92557]
[1776951972873,35.93,77572.78,0.0,-0.68501,0.00013,27.96732]
[1776951973879,35.93,77578.53,0.0,-0.68429,0.00013,27.99667]
[1776951975953,35.92,77560.1,0.0,-0.68662,0.00013,27.90162]
[1776951977907,35.92,77562.86,0.0,-0.68629,0.00013,27.91528]
[1776951982942,35.92,77565.11,0.0,-0.68601,0.00013,27.92653]
[1776951986022,35.92,77572.36,0.0,-0.68511,0.00013,27.96366]
[1776951989991,35.92,77577.61,0.0,-0.68445,0.00013,27.99032]
[1776951994019,35.92,77584.63,0.0,-0.68359,0.00013,28.02288]
[1776951996096,35.92,77611.59,0.0,-0.68018,0.00013,28.15965]
[1776951998047,35.92,77612.66,0.0,-0.68004,0.00013,28.16507]
[1776952001071,35.92,77628.03,0.0,-0.6781,0.00013,28.24198]
[1776952002078,35.92,77645.11,0.0,-0.67593,0.00013,28.32664]
[1776952003089,35.92,77642.82,0.0,-0.67622,0.00013,28.31525]
[1776952006173,35.92,77655.11,0.0,-0.67467,0.00013,28.3755]
[1776952008121,35.92,77658.53,0.0,-0.67424,0.00013,28.39204]
[1776952009128,35.92,77663.81,0.0,-0.67357,0.00013,28.41771]
[1776952014162,35.91,77662.49,0.0,-0.67376,0.00013,28.4105]
[1776952019208,35.91,77658.41,0.0,-0.6743,0.00013,28.38978]
[1776952020212,35.91,77646.31,0.0,-0.67584,0.00013,28.33009]
[1776952024238,35.9,77652.96,0.0,-0.67501,0.00013,28.36248]
[1776952025245,35.9,77640.51,0.0,-0.67659,0.00013,28.30103]
[1776952026313,35.9,77627.63,0.0,-0.67823,0.00013,28.23704]
[1776952029275,35.9,77619.5,0.0,-0.67926,0.00013,28.19645]
[1776952032295,35.9,77610.35,0.0,-0.68041,0.00013,28.15064]
[1776952033302,35.91,77596.84,0.0,-0.68211,0.00013,28.08256]
[1776952034310,35.91,77590.67,0.0,-0.68289,0.00013,28.05125]
[1776952035319,35.91,77583.55,0.0,-0.68379,0.00013,28.015]
[1776952037332,35.91,77580.68,0.0,-0.68415,0.00013,28.00044]
[1776952038339,35.91,77573.04,0.0,-0.6851,0.00013,27.96141]
[1776952039345,35.91,77579.09,0.0,-0.68434,0.00013,27.99244]
[1776952040353,35.91,77572.11,0.0,-0.68522,0.00013,27.95669]
[1776952045391,35.91,77570.85,0.0,-0.68537,0.00013,27.95061]
[1776952049415,35.91,77577.51,0.0,-0.68452,0.00013,27.98505]
[1776952054454,35.91,77576.21,0.0,-0.6847,0.00013,27.97542]
[1776952055460,35.91,77566.24,0.0,-0.68595,0.00013,27.92431]
[1776952056524,35.91,77552.69,0.0,-0.68765,0.00013,27.85435]
[1776952057474,35.91,77552.69,0.0,-0.68764,0.00013,27.85444]
[1776952060496,35.91,77559.27,0.0,-0.68682,0.00013,27.88857]
[1776952062511,35.91,77567.16,0.0,-0.68583,0.00013,27.92926]
[1776952064529,35.91,77581.15,0.0,-0.68407,0.00013,28.00097]
[1776952065533,35.91,77587.43,0.0,-0.68328,0.00013,28.03298]
[1776952066593,35.91,77580.8,0.0,-0.68411,0.00013,27.99922]
[1776952071576,35.91,77589.65,0.0,-0.68299,0.00013,28.04445]
[1776952074600,35.91,77578.18,0.0,-0.68444,0.00013,27.98596]
[1776952075603,35.91,77576.23,0.0,-0.68468,0.00013,27.97603]
[1776952076667,35.91,77567.95,0.0,-0.68572,0.00013,27.93358]
[1776952079635,35.91,77575.54,0.0,-0.68477,0.00013,27.97246]
[1776952080643,35.91,77584.99,0.0,-0.68358,0.00013,28.02079]
[1776952081649,35.91,77588.92,0.0,-0.68308,0.00013,28.0408]
[1776952085683,35.91,77594.17,0.0,-0.68242,0.00013,28.06747]
[1776952086737,35.91,77583.99,0.0,-0.6837,0.00013,28.01569]
[1776952091724,35.91,77574.38,0.0,-0.68491,0.00013,27.96666]
[1776952092732,35.91,77574.59,0.0,-0.68488,0.00013,27.96779]
[1776952093739,35.91,77583.19,0.0,-0.6838,0.00013,28.01183]
[1776952094750,35.91,77590.36,0.0,-0.6829,0.00013,28.04833]
[1776952095763,35.92,77607.39,0.0,-0.68075,0.00013,28.13456]
[1776952096807,35.92,77621.69,0.0,-0.67894,0.00013,28.20633]
[1776952099782,35.92,77626.94,0.0,-0.67827,0.00013,28.23256]
[1776952100791,35.92,77636.87,0.0,-0.67701,0.00013,28.28186]
[1776952102805,35.91,77642.11,0.0,-0.67635,0.00013,28.30767]
[1776952106878,35.91,77634.18,0.0,-0.67736,0.00013,28.26819]
[1776952112873,35.91,77626.13,0.0,-0.67841,0.00013,28.22469]
[1776952113883,35.91,77624.05,0.0,-0.67867,0.00013,28.21432]
[1776952116957,35.91,77635.71,0.0,-0.67719,0.00013,28.27237]
[1776952118915,35.91,77637.41,0.0,-0.67698,0.00013,28.28074]
[1776952120933,35.91,77627.69,0.0,-0.67821,0.00013,28.23237]
[1776952122943,35.91,77621.95,0.0,-0.67894,0.00013,28.20375]
[1776952123951,35.91,77615.2,0.0,-0.67979,0.00013,28.16994]
[1776952127977,35.91,77616.79,0.0,-0.67959,0.00013,28.17795]
[1776952129994,35.91,77620.33,0.0,-0.67914,0.00013,28.19565]
[1776952132011,35.91,77630.87,0.0,-0.67781,0.00013,28.24818]
[1776952134019,35.91,77628.52,0.0,-0.67811,0.00013,28.23646]
[1776952139057,35.91,77627.86,0.0,-0.67819,0.00013,28.23308]
[1776952142077,35.91,77616.61,0.0,-0.67962,0.00013,28.17682]
[1776952144091,35.91,77611.09,0.0,-0.68032,0.00013,28.14916]
[1776952147172,35.91,77643.06,0.0,-0.67626,0.00013,28.30859]
[1776952148121,35.91,77643.06,0.0,-0.67626,0.00013,28.30855]
[1776952149128,35.91,77639.35,0.0,-0.67674,0.00013,28.29011]
[1776952151142,35.91,77620.42,0.0,-0.67914,0.00013,28.19578]
[1776952152149,35.91,77607.85,0.0,-0.68073,0.00013,28.1327]
[1776952153157,35.91,77608.36,0.0,-0.68066,0.00013,28.13533]
[1776952158191,35.91,77606.14,0.0,-0.68094,0.00013,28.12445]
[1776952161212,35.91,77595.68,0.0,-0.68225,0.00013,28.07178]
[1776952162219,35.91,77590.74,0.0,-0.68287,0.00013,28.04682]
[1776952163225,35.91,77584.88,0.0,-0.68361,0.00013,28.01697]
[1776952165239,35.91,77578.19,0.0,-0.68445,0.00013,27.98272]
[1776952169268,35.91,77566.83,0.0,-0.68589,0.00013,27.92413]
[1776952170276,35.91,77562.4,0.0,-0.68645,0.00013,27.90129]
[1776952175309,35.91,77562.47,0.0,-0.68646,0.00013,27.89841]
[1776952180348,35.91,77576.19,0.0,-0.68473,0.00013,27.96898]
[1776952181354,35.91,77579.84,0.0,-0.68427,0.00013,27.98786]
[1776952182361,35.91,77585.28,0.0,-0.68358,0.00013,28.01581]
[1776952183369,35.91,77596.31,0.0,-0.68218,0.00013,28.07202]
[1776952184374,35.92,77600.18,0.0,-0.68169,0.00013,28.09173]
[1776952189409,35.92,77599.49,0.0,-0.68177,0.00013,28.08865]
[1776952192431,35.92,77609.31,0.0,-0.68053,0.00013,28.13822]
[1776952196462,35.92,77613.51,0.0,-0.67999,0.00013,28.15967]
[1776952201497,35.92,77613.27,0.0,-0.68001,0.00013,28.15878]
[1776952203508,35.92,77607.56,0.0,-0.68073,0.00013,28.13008]
[1776952204515,35.92,77607.86,0.0,-0.68069,0.00013,28.13167]
[1776952207603,35.92,77593.88,0.0,-0.68245,0.00013,28.06123]
[1776952211573,35.93,77588.0,0.0,-0.68318,0.00013,28.03182]
[1776952216608,35.93,77587.55,0.0,-0.68322,0.00013,28.03019]
[1776952219629,35.93,77580.37,0.0,-0.68411,0.00013,27.9938]
[1776952224663,35.93,77581.04,0.0,-0.68404,0.00013,27.99696]
[1776952227685,35.93,77574.59,0.0,-0.68485,0.00013,27.96391]
[1776952232721,35.93,77568.95,0.0,-0.68558,0.00013,27.93174]
[1776952233731,35.93,77561.24,0.0,-0.68655,0.00013,27.89184]
[1776952236748,35.92,77568.11,0.0,-0.6857,0.00013,27.92674]
[1776952237755,35.92,77577.76,0.0,-0.6845,0.00013,27.97565]
[1776952242790,35.91,77579.42,0.0,-0.68433,0.00013,27.98267]
[1776952244821,35.91,77546.75,0.0,-0.68843,0.00013,27.81429]
[1776952245845,35.91,77523.6,0.0,-0.69132,0.00012,27.69327]
[1776952246852,35.91,77509.28,0.0,-0.69311,0.00012,27.61751]
[1776952247886,35.91,77526.16,0.0,-0.69101,0.00012,27.70648]
[1776952248848,35.91,77526.16,0.0,-0.69101,0.00012,27.70642]
[1776952251871,35.91,77517.57,0.0,-0.69209,0.00012,27.66101]
[1776952253899,35.91,77507.93,0.0,-0.69329,0.00012,27.60999]
[1776952254902,35.91,77501.88,0.0,-0.69404,0.00012,27.57789]
[1776952255899,35.91,77488.76,0.0,-0.69567,0.00012,27.50799]
[1776952256914,35.91,77479.28,0.0,-0.69684,0.00012,27.45723]
[1776952257968,35.91,77500.38,0.0,-0.69423,0.00012,27.56993]
[1776952258924,35.91,77506.07,0.0,-0.69352,0.00012,27.60018]
[1776952260938,35.91,77507.03,0.0,-0.6934,0.00012,27.60529]
[1776952262963,35.91,77515.78,0.0,-0.69231,0.00012,27.65155]
[1776952263970,35.91,77507.47,0.0,-0.69335,0.00012,27.60753]
[1776952269004,35.91,77510.51,0.0,-0.69297,0.00012,27.62353]
[1776952274041,35.91,77510.56,0.0,-0.69297,0.00012,27.62369]
[1776952275048,35.91,77519.29,0.0,-0.69188,0.00012,27.6697]
[1776952278116,35.91,77535.12,0.0,-0.68991,0.00012,27.75248]
[1776952284112,35.9,77534.34,0.0,-0.69004,0.00012,27.7475]
[1776952289145,35.9,77535.26,0.0,-0.68994,0.00012,27.75157]
[1776952294180,35.9,77548.15,0.0,-0.68837,0.00013,27.81472]
[1776952298254,35.89,77540.14,0.0,-0.68939,0.00013,27.77222]
[1776952300226,35.89,77536.06,0.0,-0.68991,0.00012,27.75061]
[1776952301240,35.89,77548.02,0.0,-0.68841,0.00013,27.81279]
[1776952302241,35.89,77560.05,0.0,-0.68691,0.00013,27.87491]
[1776952307277,35.88,77562.51,0.0,-0.68663,0.00013,27.88643]
[1776952308326,35.88,77576.74,0.0,-0.68485,0.00013,27.9594]
[1776952309290,35.88,77576.74,0.0,-0.68486,0.00013,27.95911]
[1776952312313,35.88,77562.89,0.0,-0.68662,0.00013,27.88702]
[1776952317346,35.87,77563.74,0.0,-0.68655,0.00013,27.8903]
[1776952318395,35.87,77546.68,0.0,-0.68869,0.00013,27.80161]
[1776952319361,35.87,77546.68,0.0,-0.68869,0.00013,27.80146]
[1776952320372,35.87,77538.97,0.0,-0.68966,0.00013,27.76111]
[1776952322384,35.87,77545.96,0.0,-0.6888,0.00013,27.79729]
[1776952327417,35.86,77541.67,0.0,-0.68935,0.00013,27.77409]
[1776952331445,35.86,77547.22,0.0,-0.68868,0.00013,27.80235]
[1776952333464,35.86,77541.69,0.0,-0.68938,0.00013,27.77318]
[1776952334466,35.86,77530.48,0.0,-0.69078,0.00012,27.71435]
[1776952335472,35.86,77525.21,0.0,-0.69144,0.00012,27.68654]
[1776952337487,35.85,77531.65,0.0,-0.69064,0.00013,27.7202]
[1776952341537,35.85,77537.14,0.0,-0.68997,0.00013,27.74844]
[1776952343587,35.85,77526.68,0.0,-0.69128,0.00012,27.69329]
[1776952348623,35.85,77526.15,0.0,-0.69136,0.00012,27.69001]
[1776952349630,35.85,77531.47,0.0,-0.6907,0.00013,27.71788]
[1776952350637,35.85,77539.38,0.0,-0.68972,0.00013,27.75922]
[1776952351644,35.85,77546.63,0.0,-0.68883,0.00013,27.79368]
[1776952352652,35.85,77545.74,0.0,-0.68895,0.00013,27.78884]
[1776952353670,35.84,77539.92,0.0,-0.68968,0.00013,27.75825]
[1776952355678,35.84,77526.61,0.0,-0.69135,0.00012,27.68807]
[1776952356685,35.84,77523.58,0.0,-0.69173,0.00012,27.67199]
[1776952361718,35.84,77524.95,0.0,-0.69157,0.00012,27.67877]
[1776952366752,35.84,77517.37,0.0,-0.69253,0.00012,27.63826]
[1776952371792,35.84,77515.06,0.0,-0.69283,0.00012,27.62565]
[1776952376825,35.83,77511.45,0.0,-0.69329,0.00012,27.60616]
[1776952377836,35.83,77505.61,0.0,-0.69402,0.00012,27.57507]
[1776952379849,35.83,77495.47,0.0,-0.69528,0.00012,27.52095]
[1776952380864,35.83,77490.01,0.0,-0.69596,0.00012,27.49174]
[1776952381868,35.83,77479.8,0.0,-0.69722,0.00012,27.43693]
[1776952382869,35.83,77468.62,0.0,-0.69861,0.00012,27.37656]
[1776952383877,35.83,77467.67,0.0,-0.69872,0.00012,27.37147]
[1776952388922,35.83,77466.5,0.0,-0.69888,0.00012,27.3647]
[1776952390928,35.83,77453.56,0.0,-0.70048,0.00012,27.29415]
[1776952391936,35.83,77451.03,0.0,-0.7008,0.00012,27.28031]
[1776952395963,35.83,77457.78,0.0,-0.69997,0.00012,27.31692]
[1776952401000,35.83,77463.84,0.0,-0.69922,0.00012,27.34975]
[1776952402007,35.83,77470.68,0.0,-0.69838,0.00012,27.38673]
[1776952403012,35.83,77471.06,0.0,-0.69833,0.00012,27.38867]
[1776952404025,35.83,77465.12,0.0,-0.69907,0.00012,27.35639]
[1776952406036,35.83,77459.68,0.0,-0.69975,0.00012,27.3267]
[1776952410066,35.83,77449.18,0.0,-0.70105,0.00012,27.26928]
[1776952411070,35.83,77448.71,0.0,-0.70112,0.00012,27.26345]
[1776952416104,35.83,77445.4,0.0,-0.70153,0.00012,27.24546]
[1776952420132,35.83,77439.95,0.0,-0.7022,0.00012,27.21567]
[1776952425168,35.83,77449.74,0.0,-0.70099,0.00012,27.26935]
[1776952427182,35.83,77450.74,0.0,-0.70087,0.00012,27.27476]
[1776952432220,35.83,77452.18,0.0,-0.7007,0.00012,27.28243]
[1776952435240,35.83,77446.47,0.0,-0.7014,0.00012,27.25118]
[1776952440275,35.83,77460.24,0.0,-0.6997,0.00012,27.32643]
[1776952441289,35.83,77466.54,0.0,-0.69891,0.00012,27.36086]
[1776952442296,35.83,77460.95,0.0,-0.6996,0.00012,27.33072]
[1776952445316,35.83,77454.31,0.0,-0.70042,0.00012,27.2946]
[1776952448338,35.83,77447.39,0.0,-0.70127,0.00012,27.25682]
[1776952451359,35.83,77441.56,0.0,-0.70199,0.00012,27.22491]
[1776952456394,35.83,77442.83,0.0,-0.70183,0.00012,27.23195]
[1776952461429,35.83,77446.21,0.0,-0.70142,0.00012,27.2505]
[1776952463444,35.83,77454.54,0.0,-0.70039,0.00012,27.29604]
[1776952468479,35.83,77453.34,0.0,-0.70053,0.00012,27.28963]
[1776952470493,35.83,77438.42,0.0,-0.70237,0.00012,27.20804]
[1776952474527,35.83,77432.9,0.0,-0.70306,0.00012,27.17455]
[1776952475534,35.83,77416.18,0.0,-0.70511,0.00012,27.08241]
[1776952476545,35.83,77410.56,0.0,-0.70581,0.00012,27.05105]
[1776952481576,35.83,77415.78,0.0,-0.70519,0.00012,27.07911]
[1776952486615,35.82,77416.61,0.0,-0.70511,0.00012,27.08275]
[1776952489632,35.82,77410.83,0.0,-0.70583,0.00012,27.05017]
[1776952491654,35.82,77405.39,0.0,-0.7065,0.00012,27.01974]
[1776952492655,35.82,77412.72,0.0,-0.70561,0.00012,27.0602]
[1776952493660,35.82,77428.06,0.0,-0.70373,0.00012,27.14485]
[1776952498695,35.81,77429.79,0.0,-0.70355,0.00012,27.15314]
[1776952502831,35.81,77423.75,0.0,-0.70431,0.00012,27.11881]
[1776952508771,35.8,77425.17,0.0,-0.70417,0.00012,27.12533]
[1776952513808,35.8,77425.43,0.0,-0.70417,0.00012,27.12557]
[1776952518841,35.79,77422.53,0.0,-0.70455,0.00012,27.10841]
[1776952520855,35.79,77413.7,0.0,-0.70565,0.00012,27.059]
[1776952521865,35.79,77415.85,0.0,-0.70539,0.00012,27.07077]
[1776952526901,35.79,77424.85,0.0,-0.7043,0.00012,27.11965]
[1776952531937,35.78,77418.89,0.0,-0.70508,0.00012,27.08229]
[1776952534955,35.76,77424.1,0.0,-0.70454,0.00012,27.10703]
[1776952539990,35.75,77423.2,0.0,-0.70472,0.00012,27.09888]
[1776952545031,35.7,77423.36,0.0,-0.70496,0.00012,27.0888]
[1776952550060,35.68,77425.41,0.0,-0.70482,0.00012,27.09547]
[1776952553081,35.68,77414.24,0.0,-0.70621,0.00012,27.0326]
[1776952554088,35.68,77416.54,0.0,-0.70593,0.00012,27.04526]
[1776952559124,35.68,77414.65,0.0,-0.70619,0.00012,27.0338]
[1776952562144,35.68,77421.25,0.0,-0.70539,0.00012,27.07014]
[1776952563152,35.67,77426.09,0.0,-0.70479,0.00012,27.09688]
[1776952567181,35.67,77433.06,0.0,-0.70395,0.00012,27.13473]
[1776952572215,35.67,77430.24,0.0,-0.70433,0.00012,27.11788]
[1776952577251,35.66,77441.01,0.0,-0.70303,0.00012,27.17627]
[1776952578256,35.66,77444.82,0.0,-0.70256,0.00012,27.19733]
[1776952583291,35.66,77445.34,0.0,-0.70251,0.00012,27.19947]
[1776952587328,35.65,77452.76,0.0,-0.70162,0.00012,27.23925]
[1776952588327,35.65,77472.24,0.0,-0.6992,0.00012,27.34606]
[1776952590299,35.65,77472.94,0.0,-0.6991,0.00012,27.35027]
[1776952591349,35.66,77467.49,0.0,-0.69979,0.00012,27.31747]
[1776952592355,35.66,77458.68,0.0,-0.70089,0.00012,27.26917]
[1776952593363,35.66,77456.1,0.0,-0.70121,0.00012,27.25498]
[1776952595378,35.65,77446.08,0.0,-0.70246,0.00012,27.19947]
[1776952596384,35.65,77445.15,0.0,-0.70257,0.00012,27.19437]
[1776952601418,35.65,77447.13,0.0,-0.70232,0.00012,27.20545]
[1776952606453,35.66,77446.31,0.0,-0.70242,0.00012,27.20106]
[1776952609474,35.66,77453.7,0.0,-0.70151,0.00012,27.24183]
[1776952611488,35.66,77461.92,0.0,-0.70049,0.00012,27.28686]
[1776952612496,35.66,77469.89,0.0,-0.6995,0.00012,27.33042]
[1776952613502,35.65,77475.15,0.0,-0.69885,0.00012,27.35901]
[1776952615515,35.65,77478.33,0.0,-0.69846,0.00012,27.37609]
[1776952618536,35.65,77466.76,0.0,-0.6999,0.00012,27.31268]
[1776952619545,35.65,77463.68,0.0,-0.70029,0.00012,27.29578]
[1776952624582,35.65,77474.88,0.0,-0.6989,0.00012,27.35672]
[1776952625591,35.65,77477.86,0.0,-0.69853,0.00012,27.37284]
[1776952630626,35.65,77473.24,0.0,-0.69912,0.00012,27.34714]
[1776952631629,35.65,77465.17,0.0,-0.70012,0.00012,27.30301]
[1776952632635,35.65,77464.52,0.0,-0.70021,0.00012,27.29942]
[1776952635688,35.65,77472.35,0.0,-0.69924,0.00012,27.34208]
[1776952636666,35.65,77478.71,0.0,-0.69845,0.00012,27.37655]
[1776952637673,35.65,77491.78,0.0,-0.69682,0.00012,27.4474]
[1776952638680,35.65,77494.31,0.0,-0.6965,0.00012,27.46121]
[1776952639688,35.65,77499.49,0.0,-0.69585,0.00012,27.48928]
[1776952644722,35.65,77494.75,0.0,-0.69643,0.00012,27.46432]
[1776952649757,35.65,77500.96,0.0,-0.69563,0.00012,27.49848]
[1776952651771,35.65,77504.63,0.0,-0.69519,0.00012,27.51513]
[1776952656808,35.66,77504.93,0.0,-0.69514,0.00012,27.51722]
[1776952661842,35.66,77506.23,0.0,-0.69497,0.00013,27.52463]
[1776952666876,35.66,77506.5,0.0,-0.69492,0.00013,27.5265]
[1776952671910,35.66,77510.48,0.0,-0.69442,0.00013,27.54802]
[1776952675945,35.66,77518.59,0.0,-0.69341,0.00013,27.59112]
[1776952676946,35.66,77527.02,0.0,-0.69235,0.00013,27.63603]
[1776952677953,35.66,77535.73,0.0,-0.69126,0.00013,27.68217]
[1776952682989,35.66,77535.91,0.0,-0.69124,0.00013,27.68291]
[1776952688025,35.66,77538.79,0.0,-0.69088,0.00013,27.69804]
[1776952692053,35.66,77550.65,0.0,-0.68939,0.00013,27.76035]
[1776952693060,35.66,77554.98,0.0,-0.68885,0.00013,27.78298]
[1776952696086,35.66,77557.6,0.0,-0.68853,0.00013,27.79636]
[1776952701116,35.65,77557.39,0.0,-0.68857,0.00013,27.7947]
[1776952706168,35.65,77562.58,0.0,-0.68793,0.00013,27.8214]
[1776952707161,35.65,77576.15,0.0,-0.68622,0.00013,27.89177]
[1776952708169,35.65,77564.43,0.0,-0.6877,0.00013,27.83081]
[1776952712205,35.65,77557.34,0.0,-0.68863,0.00013,27.78981]
[1776952717233,35.64,77552.2,0.0,-0.68929,0.00013,27.76245]
[1776952722280,35.64,77548.53,0.0,-0.68976,0.00013,27.74272]
[1776952723278,35.64,77536.39,0.0,-0.69129,0.00013,27.67858]
[1776952724290,35.64,77521.39,0.0,-0.69318,0.00013,27.59878]
[1776952725293,35.64,77510.85,0.0,-0.6945,0.00013,27.54223]
[1776952726299,35.64,77510.05,0.0,-0.69461,0.00013,27.53778]
[1776952729321,35.64,77504.25,0.0,-0.69535,0.00013,27.50617]
[1776952734354,35.64,77507.66,0.0,-0.69493,0.00013,27.52392]
[1776952737376,35.63,77512.87,0.0,-0.69429,0.00013,27.55138]
[1776952739390,35.63,77505.0,0.0,-0.69529,0.00013,27.50882]
[1776952740398,35.63,77503.73,0.0,-0.69545,0.00013,27.50182]
[1776952742411,35.63,77536.09,0.0,-0.69139,0.00013,27.6745]
[1776952743417,35.63,77548.34,0.0,-0.68985,0.00013,27.73917]
[1776952744425,35.63,77550.45,0.0,-0.68959,0.00013,27.7502]
[1776952745432,35.63,77544.27,0.0,-0.69037,0.00013,27.71758]
[1776952746438,35.63,77538.05,0.0,-0.69115,0.00013,27.68467]
[1776952748453,35.63,77544.79,0.0,-0.6903,0.00013,27.72023]
[1776952750467,35.63,77540.88,0.0,-0.6908,0.00013,27.69949]
[1776952754497,35.63,77535.52,0.0,-0.69148,0.00013,27.67102]
[1776952757483,35.63,77527.25,0.0,-0.69251,0.00013,27.62713]
[1776952762552,35.63,77524.2,0.0,-0.69289,0.00013,27.61112]
[1776952763559,35.63,77530.54,0.0,-0.69209,0.00013,27.6449]
[1776952764566,35.63,77539.64,0.0,-0.69095,0.00013,27.69315]
[1776952765573,35.63,77541.31,0.0,-0.69074,0.00013,27.70197]
[1776952770608,35.63,77539.28,0.0,-0.691,0.00013,27.6912]
[1776952775642,35.63,77535.17,0.0,-0.69153,0.00013,27.66622]
[1776952780679,35.63,77535.23,0.0,-0.69152,0.00013,27.66662]
[1776952781687,35.63,77542.04,0.0,-0.69066,0.00013,27.70265]
[1776952782693,35.63,77542.89,0.0,-0.69056,0.00013,27.70711]
[1776952787728,35.63,77542.31,0.0,-0.69063,0.00013,27.70391]
[1776952792764,35.63,77544.72,0.0,-0.69033,0.00013,27.71645]
[1776952797799,35.63,77542.75,0.0,-0.69059,0.00013,27.70583]
[1776952801842,35.63,77528.09,0.0,-0.69243,0.00013,27.62804]
[1776952802847,35.63,77516.25,0.0,-0.69392,0.00013,27.56483]
[1776952803878,35.63,77506.85,0.0,-0.6951,0.00013,27.51422]
[1776952804919,35.62,77490.59,0.0,-0.69714,0.00012,27.42636]
[1776952805866,35.62,77483.23,0.0,-0.69806,0.00012,27.38634]
[1776952806874,35.62,77480.91,0.0,-0.69835,0.00012,27.37366]
[1776952809894,35.62,77494.24,0.0,-0.69669,0.00012,27.44572]
[1776952810900,35.62,77496.84,0.0,-0.69637,0.00012,27.45965]
[1776952812924,35.62,77519.86,0.0,-0.69349,0.00013,27.58311]
[1776952813930,35.62,77519.86,0.0,-0.69349,0.00013,27.5831]
[1776952815947,35.62,77520.96,0.0,-0.69336,0.00013,27.58903]
[1776952816950,35.62,77529.0,0.0,-0.69234,0.00013,27.63194]
[1776952817970,35.62,77530.58,0.0,-0.69214,0.00013,27.64035]
[1776952820983,35.62,77536.73,0.0,-0.69137,0.00013,27.67298]
[1776952824010,35.62,77530.27,0.0,-0.69218,0.00013,27.63868]
[1776952825013,35.62,77520.64,0.0,-0.6934,0.00013,27.58725]
[1776952826020,35.62,77519.11,0.0,-0.69359,0.00013,27.57898]
[1776952831056,35.62,77510.02,0.0,-0.69475,0.00013,27.52693]
[1776952832060,35.62,77502.42,0.0,-0.69571,0.00013,27.48589]
[1776952833069,35.62,77503.49,0.0,-0.69558,0.00013,27.4915]
[1776952835081,35.62,77496.12,0.0,-0.69651,0.00012,27.45146]
[1776952837095,35.62,77488.04,0.0,-0.69752,0.00012,27.4075]
[1776952838111,35.62,77482.84,0.0,-0.69817,0.00012,27.37918]
[1776952841130,35.62,77476.64,0.0,-0.69895,0.00012,27.3452]
[1776952842139,35.62,77467.33,0.0,-0.70011,0.00012,27.29435]
[1776952843144,35.62,77468.79,0.0,-0.69993,0.00012,27.30234]
[1776952848189,35.62,77467.6,0.0,-0.70007,0.00012,27.2958]
[1776952853214,35.62,77465.52,0.0,-0.70033,0.00012,27.28443]
[1776952858257,35.61,77465.1,0.0,-0.70039,0.00012,27.2821]
[1776952863285,35.62,77466.69,0.0,-0.70019,0.00012,27.29084]
[1776952866316,35.62,77460.3,0.0,-0.70098,0.00012,27.25583]
[1776952868329,35.62,77470.09,0.0,-0.69976,0.00012,27.30955]
[1776952870334,35.62,77475.46,0.0,-0.69909,0.00012,27.33889]
[1776952873356,35.62,77483.45,0.0,-0.6981,0.00012,27.38229]
[1776952875369,35.61,77486.26,0.0,-0.69775,0.00012,27.3974]
[1776952878398,35.61,77469.66,0.0,-0.69983,0.00012,27.30669]
[1776952879399,35.61,77469.66,0.0,-0.69983,0.00012,27.30669]
[1776952884432,35.61,77469.56,0.0,-0.69984,0.00012,27.30616]
[1776952889467,35.61,77469.2,0.0,-0.69988,0.00012,27.30416]
[1776952894502,35.61,77473.56,0.0,-0.69936,0.00012,27.32472]
[1776952899558,35.61,77470.08,0.0,-0.69979,0.00012,27.30567]
[1776952901555,35.61,77459.36,0.0,-0.70113,0.00012,27.24698]
[1776952905582,35.61,77453.17,0.0,-0.7019,0.00012,27.21251]
[1776952908620,35.61,77464.0,0.0,-0.70058,0.00012,27.27131]
[1776952909610,35.61,77464.0,0.0,-0.70058,0.00012,27.27102]
[1776952910617,35.61,77476.55,0.0,-0.69902,0.00012,27.33963]
[1776952915652,35.61,77472.23,0.0,-0.69956,0.00012,27.31595]
[1776952916659,35.61,77477.38,0.0,-0.69892,0.00012,27.34402]
[1776952921695,35.6,77478.01,0.0,-0.69885,0.00012,27.34714]
[1776952922701,35.6,77468.08,0.0,-0.70009,0.00012,27.29288]
[1776952926730,35.6,77476.41,0.0,-0.69905,0.00012,27.33829]
[1776952927746,35.6,77469.82,0.0,-0.69987,0.00012,27.30226]
[1776952928762,35.6,77461.88,0.0,-0.70086,0.00012,27.25873]
[1776952931769,35.6,77442.16,0.0,-0.70331,0.00012,27.15002]
[1776952932783,35.6,77431.55,0.0,-0.70462,0.00012,27.09113]
[1776952933787,35.6,77434.04,0.0,-0.70432,0.00012,27.10476]
[1776952938860,35.6,77434.04,0.0,-0.70434,0.00012,27.10397]
[1776952942856,35.6,77428.76,0.0,-0.705,0.00012,27.07395]
[1776952947886,35.59,77433.85,0.0,-0.70439,0.00012,27.10152]
[1776952950927,35.59,77445.88,0.0,-0.70292,0.00012,27.16773]
[1776952951933,35.59,77469.64,0.0,-0.69999,0.00012,27.29494]
[1776952952930,35.59,77497.45,0.0,-0.69652,0.00013,27.44613]
[1776952957965,35.59,77495.12,0.0,-0.69681,0.00012,27.43367]
[1776952960985,35.59,77487.86,0.0,-0.69772,0.00012,27.39418]
[1776952963002,35.59,77497.08,0.0,-0.69657,0.00013,27.44403]
[1776952966022,35.59,77504.91,0.0,-0.69559,0.00013,27.48628]
[1776952967035,35.59,77512.85,0.0,-0.6946,0.00013,27.52888]
[1776952969081,35.59,77506.58,0.0,-0.69539,0.00013,27.49504]
[1776952975086,35.59,77501.53,0.0,-0.69603,0.00013,27.46742]
[1776952979152,35.59,77515.77,0.0,-0.69425,0.00013,27.54402]
[1776952981129,35.59,77520.37,0.0,-0.69367,0.00013,27.5688]
[1776952985157,35.59,77509.86,0.0,-0.69498,0.00013,27.51274]
[1776952988181,35.59,77533.94,0.0,-0.69195,0.00013,27.64161]
[1776952989227,35.59,77526.66,0.0,-0.69286,0.00013,27.6029]
[1776952993217,35.59,77533.85,0.0,-0.69196,0.00013,27.64123]
[1776952995239,35.59,77524.59,0.0,-0.69312,0.00013,27.59193]
[1776952997246,35.59,77512.25,0.0,-0.69467,0.00013,27.52598]
[1776952998251,35.59,77506.71,0.0,-0.69536,0.00013,27.4963]
[1776952999298,35.59,77513.85,0.0,-0.69446,0.00013,27.53479]
[1776953001273,35.59,77522.08,0.0,-0.69342,0.00013,27.57905]
[1776953002283,35.59,77523.17,0.0,-0.69329,0.00013,27.58493]
[1776953007319,35.59,77522.43,0.0,-0.69337,0.00013,27.5813]
[1776953012352,35.6,77522.87,0.0,-0.69332,0.00013,27.58072]
[1776953017388,35.6,77521.72,0.0,-0.69346,0.00013,27.57496]
[1776953019470,35.6,77532.2,0.0,-0.69214,0.00013,27.63096]
[1776953021418,35.6,77543.49,0.0,-0.69071,0.00013,27.69092]
[1776953022432,35.6,77545.78,0.0,-0.69043,0.00013,27.70299]
[1776953023430,35.6,77558.84,0.0,-0.68878,0.00013,27.7717]
[1776953024437,35.6,77560.86,0.0,-0.68853,0.00013,27.7822]
[1776953025445,35.6,77553.48,0.0,-0.68946,0.00013,27.74335]
[1776953026451,35.6,77553.23,0.0,-0.68949,0.00013,27.74196]
[1776953029521,35.6,77558.64,0.0,-0.68882,0.00013,27.77019]
[1776953033500,35.59,77556.79,0.0,-0.68906,0.00013,27.7601]
[1776953035519,35.59,77553.26,0.0,-0.68951,0.00013,27.74138]
[1776953037528,35.59,77561.12,0.0,-0.68852,0.00013,27.78249]
[1776953041557,35.59,77567.84,0.0,-0.68768,0.00013,27.81719]
[1776953043575,35.59,77567.06,0.0,-0.68779,0.00013,27.8128]
[1776953045584,35.59,77561.76,0.0,-0.68847,0.00013,27.78479]
[1776953047597,35.59,77570.79,0.0,-0.68733,0.00013,27.83176]
[1776953049661,35.58,77572.04,0.0,-0.68718,0.00013,27.83795]
[1776953053658,35.58,77588.37,0.0,-0.68513,0.00013,27.92207]
[1776953054656,35.58,77588.02,0.0,-0.68517,0.00013,27.92021]
[1776953057679,35.58,77595.66,0.0,-0.68421,0.00013,27.95955]
[1776953058687,35.58,77610.66,0.0,-0.6823,0.00013,28.03659]
[1776953059735,35.58,77614.04,0.0,-0.68187,0.00013,28.05387]
[1776953061711,35.58,77616.86,0.0,-0.68151,0.00013,28.06822]
[1776953063722,35.58,77611.33,0.0,-0.6822,0.00013,28.04029]
[1776953066742,35.58,77605.67,0.0,-0.68291,0.00013,28.01181]
[1776953069808,35.59,77590.74,0.0,-0.6848,0.00013,27.93556]
[1776953071782,35.59,77591.44,0.0,-0.68472,0.00013,27.93602]
[1776953074798,35.59,77596.7,0.0,-0.68405,0.00013,27.96337]
[1776953079878,35.59,77593.28,0.0,-0.68447,0.00013,27.94607]
[1776953082854,35.59,77585.08,0.0,-0.68551,0.00013,27.90394]
[1776953083861,35.59,77576.6,0.0,-0.68658,0.00013,27.86001]
[1776953084877,35.59,77569.78,0.0,-0.68744,0.00013,27.8246]
[1776953086886,35.59,77563.84,0.0,-0.6882,0.00013,27.79331]
[1776953089931,35.59,77571.06,0.0,-0.68729,0.00013,27.83069]
[1776953091929,35.59,77580.55,0.0,-0.6861,0.00013,27.87976]
[1776953093943,35.59,77590.16,0.0,-0.68489,0.00013,27.92932]
[1776953094952,35.59,77595.78,0.0,-0.68417,0.00013,27.95825]
[1776953100031,35.59,77587.88,0.0,-0.68517,0.00013,27.91778]
[1776953103006,35.59,77575.03,0.0,-0.68679,0.00013,27.85132]
[1776953104019,35.59,77569.63,0.0,-0.68748,0.00013,27.82298]
[1776953106028,35.59,77577.87,0.0,-0.68644,0.00013,27.86567]
[1776953108043,35.59,77572.22,0.0,-0.68717,0.00013,27.83596]
[1776953113077,35.58,77577.98,0.0,-0.68646,0.00013,27.86527]
[1776953115094,35.58,77585.85,0.0,-0.68547,0.00013,27.90566]
[1776953116100,35.58,77595.88,0.0,-0.6842,0.00013,27.95748]
[1776953118114,35.58,77594.5,0.0,-0.68437,0.00013,27.9502]
[1776953120179,35.58,77586.77,0.0,-0.68535,0.00013,27.91044]
[1776953122149,35.58,77592.62,0.0,-0.68461,0.00013,27.94076]
[1776953123153,35.58,77598.44,0.0,-0.68387,0.00013,27.97077]
[1776953124157,35.58,77593.15,0.0,-0.68454,0.00013,27.9435]
[1776953126175,35.58,77601.11,0.0,-0.68352,0.00013,27.98477]
[1776953127181,35.58,77609.11,0.0,-0.6825,0.00013,28.02578]
[1776953128188,35.58,77617.39,0.0,-0.68144,0.00013,28.06826]
[1776953129195,35.58,77619.12,0.0,-0.68121,0.00013,28.07725]
[1776953134231,35.59,77621.55,0.0,-0.6809,0.00013,28.08711]
[1776953140318,35.59,77622.07,0.0,-0.68082,0.00013,28.09043]
[1776953146317,35.6,77625.08,0.0,-0.68041,0.00013,28.10639]
[1776953150390,35.6,77636.93,0.0,-0.67889,0.00013,28.16671]
[1776953151349,35.6,77636.93,0.0,-0.67888,0.00013,28.16687]
[1776953152356,35.6,77648.62,0.0,-0.67739,0.00013,28.22555]
[1776953153363,35.6,77648.75,0.0,-0.67737,0.00013,28.22627]
[1776953154369,35.6,77655.21,0.0,-0.67654,0.00013,28.25861]
[1776953156384,35.6,77643.76,0.0,-0.678,0.00013,28.20153]
[1776953160459,35.6,77638.07,0.0,-0.67872,0.00013,28.17336]
[1776953162431,35.6,77631.97,0.0,-0.67949,0.00013,28.14273]
[1776953163435,35.61,77622.39,0.0,-0.68071,0.00013,28.09453]
[1776953166454,35.61,77610.12,0.0,-0.68226,0.00013,28.03244]
[1776953168469,35.61,77602.68,0.0,-0.68321,0.00013,27.99454]
[1776953172497,35.61,77587.68,0.0,-0.6851,0.00013,27.91771]
[1776953176526,35.61,77581.33,0.0,-0.6859,0.00013,27.88516]
[1776953181568,35.61,77582.74,0.0,-0.68571,0.00013,27.89292]
[1776953186595,35.62,77578.91,0.0,-0.68618,0.00013,27.87348]
[1776953187607,35.62,77573.71,0.0,-0.68684,0.00013,27.84656]
[1776953190672,35.62,77565.44,0.0,-0.68787,0.00013,27.8038]
[1776953192637,35.62,77559.65,0.0,-0.68862,0.00013,27.77025]
[1776953195662,35.62,77551.81,0.0,-0.68962,0.00013,27.7288]
[1776953196668,35.62,77540.77,0.0,-0.69101,0.00013,27.67049]
[1776953197672,35.62,77541.28,0.0,-0.69095,0.00013,27.67318]
[1776953200742,35.62,77532.3,0.0,-0.69208,0.00013,27.62553]
[1776953202708,35.62,77528.82,0.0,-0.69252,0.00013,27.60705]
[1776953204735,35.62,77571.56,0.0,-0.68713,0.00013,27.83212]
[1776953205729,35.62,77571.75,0.0,-0.68711,0.00013,27.83298]
[1776953210813,35.61,77554.86,0.0,-0.68926,0.00013,27.74393]
[1776953212779,35.61,77557.04,0.0,-0.68899,0.00013,27.75519]
[1776953213798,35.61,77562.82,0.0,-0.68826,0.00013,27.78541]
[1776953215801,35.61,77556.54,0.0,-0.68906,0.00013,27.7523]
[1776953216813,35.61,77551.15,0.0,-0.68974,0.00013,27.72389]
[1776953218823,35.61,77544.62,0.0,-0.69057,0.00013,27.68937]
[1776953223882,35.61,77539.61,0.0,-0.6912,0.00013,27.6627]
[1776953224878,35.61,77529.69,0.0,-0.69245,0.00013,27.61005]
[1776953225875,35.61,77516.66,0.0,-0.69409,0.00013,27.54051]
[1776953226879,35.61,77510.15,0.0,-0.6949,0.00013,27.50576]
[1776953231914,35.61,77507.18,0.0,-0.69526,0.00013,27.49043]
[1776953236949,35.62,77509.22,0.0,-0.69498,0.00013,27.50208]
[1776953241052,35.62,77482.85,0.0,-0.69827,0.00012,27.35997]
[1776953241987,35.62,77483.41,0.0,-0.69819,0.00012,27.3633]
[1776953242992,35.62,77478.46,0.0,-0.6988,0.00012,27.33659]
[1776953245010,35.62,77489.52,0.0,-0.69741,0.00012,27.39718]
[1776953246027,35.62,77489.42,0.0,-0.69742,0.00012,27.39687]
[1776953248031,35.63,77502.61,0.0,-0.69576,0.00013,27.46857]
[1776953249037,35.63,77505.47,0.0,-0.6954,0.00013,27.48412]
[1776953254073,35.63,77508.39,0.0,-0.69503,0.00013,27.4973]
[1776953257093,35.63,77501.33,0.0,-0.6959,0.00013,27.45972]
[1776953262127,35.64,77500.6,0.0,-0.69598,0.00013,27.45662]
[1776953264142,35.64,77494.91,0.0,-0.69668,0.00012,27.42626]
[1776953266158,35.64,77505.79,0.0,-0.69531,0.00013,27.48524]
[1776953268172,35.64,77508.66,0.0,-0.69494,0.00013,27.50091]
[1776953270188,35.64,77498.5,0.0,-0.69621,0.00012,27.4465]
[1776953271193,35.64,77498.73,0.0,-0.69618,0.00012,27.44791]
[1776953274215,35.64,77504.01,0.0,-0.6955,0.00013,27.47683]
[1776953278339,35.65,77534.69,0.0,-0.69165,0.00013,27.641]
[1776953279260,35.65,77534.69,0.0,-0.69164,0.00013,27.64119]
[1776953281351,35.65,77544.46,0.0,-0.69041,0.00013,27.6928]
[1776953287317,35.65,77543.89,0.0,-0.69049,0.00013,27.68955]
[1776953291430,35.64,77526.95,0.0,-0.69262,0.00013,27.5997]
[1776953292352,35.64,77526.95,0.0,-0.69262,0.00013,27.59973]
[1776953294371,35.65,77537.79,0.0,-0.69126,0.00013,27.65734]
[1776953295375,35.65,77548.4,0.0,-0.68992,0.00013,27.71334]
[1776953296382,35.65,77552.25,0.0,-0.68944,0.00013,27.73355]
[1776953301503,35.64,77558.07,0.0,-0.68871,0.00013,27.76379]
[1776953306453,35.64,77578.71,0.0,-0.68611,0.00013,27.87095]
[1776953307459,35.64,77584.52,0.0,-0.68538,0.00013,27.90086]
[1776953309475,35.64,77586.92,0.0,-0.68509,0.00013,27.91286]
[1776953311574,35.64,77609.75,0.0,-0.68221,0.00013,28.0264]
[1776953312493,35.64,77609.75,0.0,-0.68221,0.00013,28.02663]
[1776953314507,35.64,77614.68,0.0,-0.68157,0.00013,28.05219]
[1776953315515,35.64,77604.13,0.0,-0.68291,0.00013,27.99835]
[1776953316525,35.64,77608.25,0.0,-0.68239,0.00013,28.0194]
[1776953317529,35.64,77617.3,0.0,-0.68123,0.00013,28.06547]
[1776953318536,35.64,77615.67,0.0,-0.68144,0.00013,28.05738]
[1776953319546,35.64,77609.45,0.0,-0.68223,0.00013,28.02568]
[1776953324580,35.64,77611.57,0.0,-0.68196,0.00013,28.03655]
[1776953329614,35.64,77604.93,0.0,-0.6828,0.00013,28.00269]
[1776953334656,35.64,77597.24,0.0,-0.68378,0.00013,27.96338]
[1776953335665,35.64,77603.6,0.0,-0.68297,0.00013,27.99605]
[1776953336670,35.64,77614.07,0.0,-0.68163,0.00013,28.04973]
[1776953337695,35.64,77614.19,0.0,-0.68161,0.00013,28.05054]
[1776953342730,35.65,77612.16,0.0,-0.68184,0.00013,28.04119]
[1776953346766,35.65,77618.83,0.0,-0.68097,0.00013,28.0759]
[1776953348773,35.66,77613.24,0.0,-0.68167,0.00013,28.04785]
[1776953353807,35.66,77612.57,0.0,-0.68173,0.00013,28.04541]
[1776953355822,35.66,77604.12,0.0,-0.68279,0.00013,28.00272]
[1776953357836,35.67,77601.01,0.0,-0.68318,0.00013,27.98728]
[1776953359858,35.67,77595.72,0.0,-0.68384,0.00013,27.96041]
[1776953364885,35.67,77593.35,0.0,-0.68414,0.00013,27.94826]
[1776953367905,35.67,77605.46,0.0,-0.6826,0.00013,28.0103]
[1776953368914,35.67,77608.4,0.0,-0.68222,0.00013,28.02551]
[1776953372008,35.67,77599.4,0.0,-0.68338,0.00013,27.97645]
[1776953376970,35.67,77592.75,0.0,-0.68422,0.00013,27.94229]
[1776953382077,35.67,77591.39,0.0,-0.6844,0.00013,27.93536]
[1776953387040,35.67,77598.42,0.0,-0.6835,0.00013,27.97144]
[1776953388048,35.67,77604.27,0.0,-0.68276,0.00013,28.00134]
[1776953392147,35.67,77610.6,0.0,-0.68196,0.00013,28.03347]
[1776953398118,35.67,77609.12,0.0,-0.68215,0.00013,28.02578]
[1776953399124,35.67,77603.07,0.0,-0.68292,0.00013,27.99487]
[1776953400134,35.67,77596.21,0.0,-0.68379,0.00013,27.95974]
[1776953402218,35.67,77604.15,0.0,-0.68278,0.00013,28.00049]
[1776953404165,35.67,77605.09,0.0,-0.68266,0.00013,28.00532]
[1776953405166,35.67,77595.25,0.0,-0.68391,0.00013,27.95493]
[1776953406174,35.67,77592.37,0.0,-0.68428,0.00013,27.94018]
[1776953408188,35.67,77598.99,0.0,-0.68343,0.00013,27.97427]
[1776953410202,35.67,77600.67,0.0,-0.68321,0.00013,27.98307]
[1776953415237,35.67,77594.33,0.0,-0.68401,0.00013,27.9508]
[1776953417253,35.67,77585.49,0.0,-0.68513,0.00013,27.90529]
[1776953418259,35.67,77578.23,0.0,-0.68605,0.00013,27.86778]
[1776953419265,35.67,77582.16,0.0,-0.68555,0.00013,27.88817]
[1776953422366,35.67,77586.55,0.0,-0.685,0.00013,27.91092]
[1776953426367,35.67,77563.0,0.0,-0.68798,0.00013,27.78854]
[1776953427337,35.67,77546.37,0.0,-0.69008,0.00013,27.70122]
[1776953428345,35.67,77530.13,0.0,-0.69213,0.00013,27.61533]
[1776953429348,35.67,77529.49,0.0,-0.69221,0.00013,27.61192]
[1776953431364,35.67,77518.46,0.0,-0.69361,0.00013,27.54998]
[1776953432377,35.67,77516.54,0.0,-0.69385,0.00013,27.53978]
[1776953434381,35.67,77511.32,0.0,-0.6945,0.00013,27.51199]
[1776953436407,35.67,77516.71,0.0,-0.69382,0.00013,27.54096]
[1776953437407,35.67,77524.24,0.0,-0.69287,0.00013,27.58115]
[1776953438409,35.67,77517.37,0.0,-0.69373,0.00013,27.54456]
[1776953440423,35.67,77506.56,0.0,-0.69509,0.00013,27.48683]
[1776953442508,35.67,77506.1,0.0,-0.69514,0.00013,27.48458]
[1776953445461,35.67,77493.58,0.0,-0.69669,0.00012,27.41754]
[1776953446465,35.68,77493.98,0.0,-0.69664,0.00012,27.41987]
[1776953448482,35.68,77510.98,0.0,-0.69451,0.00013,27.51154]
[1776953449487,35.68,77516.76,0.0,-0.69378,0.00013,27.54251]
[1776953454521,35.68,77526.95,0.0,-0.6925,0.00013,27.59704]
[1776953455536,35.68,77528.61,0.0,-0.69229,0.00013,27.60585]
[1776953460563,35.68,77532.3,0.0,-0.69182,0.00013,27.6254]
[1776953462678,35.68,77526.8,0.0,-0.69252,0.00013,27.59621]
[1776953465641,35.68,77518.14,0.0,-0.6936,0.00013,27.55018]
[1776953468652,35.68,77525.69,0.0,-0.69265,0.00013,27.59057]
[1776953469665,35.68,77536.5,0.0,-0.69129,0.00013,27.64789]
[1776953470708,35.68,77536.63,0.0,-0.69127,0.00013,27.64855]
[1776953474708,35.68,77530.11,0.0,-0.6921,0.00013,27.61396]
[1776953479743,35.68,77516.46,0.0,-0.69381,0.00013,27.54135]
[1776953480750,35.68,77516.1,0.0,-0.69385,0.00013,27.53951]
[1776953482817,35.68,77521.5,0.0,-0.69317,0.00013,27.56846]
[1776953484778,35.68,77521.56,0.0,-0.69316,0.00013,27.56892]
[1776953486793,35.68,77516.25,0.0,-0.69382,0.00013,27.5407]
[1776953488806,35.68,77510.51,0.0,-0.69454,0.00013,27.51017]
[1776953493841,35.68,77508.31,0.0,-0.69482,0.00013,27.49559]
[1776953496863,35.69,77514.11,0.0,-0.69409,0.00013,27.52689]
[1776953497870,35.69,77521.98,0.0,-0.6931,0.00013,27.56892]
[1776953498876,35.69,77527.48,0.0,-0.69241,0.00013,27.59818]
[1776953501897,35.69,77534.74,0.0,-0.69149,0.00013,27.63668]
[1776953502959,35.69,77536.16,0.0,-0.69132,0.00013,27.64412]
[1776953505924,35.69,77535.12,0.0,-0.69145,0.00013,27.63859]
[1776953510960,35.69,77534.06,0.0,-0.69158,0.00013,27.63294]
[1776953515010,35.69,77539.85,0.0,-0.69086,0.00013,27.66354]
[1776953520032,35.69,77541.9,0.0,-0.6906,0.00013,27.67428]
[1776953525062,35.68,77533.58,0.0,-0.69165,0.00013,27.63031]
[1776953527075,35.69,77528.26,0.0,-0.69231,0.00013,27.60221]
[1776953532118,35.69,77527.39,0.0,-0.69242,0.00013,27.59783]
[1776953536147,35.69,77532.7,0.0,-0.69174,0.00013,27.62615]
[1776953537153,35.69,77555.52,0.0,-0.68887,0.00013,27.74625]
[1776953540173,35.69,77562.8,0.0,-0.68796,0.00013,27.78399]
[1776953545213,35.68,77561.69,0.0,-0.68812,0.00013,27.77762]
[1776953549241,35.68,77555.04,0.0,-0.68897,0.00013,27.74245]
[1776953550245,35.68,77549.74,0.0,-0.68964,0.00013,27.71459]
[1776953555282,35.68,77553.93,0.0,-0.68914,0.00013,27.73297]
[1776953560316,35.68,77551.77,0.0,-0.68942,0.00013,27.72125]
[1776953565350,35.67,77553.01,0.0,-0.68927,0.00013,27.7273]
[1776953570386,35.67,77550.66,0.0,-0.68958,0.00013,27.71452]
[1776953573457,35.67,77565.09,0.0,-0.68777,0.00013,27.78976]
[1776953574415,35.67,77565.0,0.0,-0.68778,0.00013,27.78913]
[1776953578443,35.67,77551.0,0.0,-0.68956,0.00013,27.71526]
[1776953579450,35.67,77544.63,0.0,-0.69037,0.00013,27.68165]
[1776953584487,35.67,77542.6,0.0,-0.69063,0.00013,27.67059]
[1776953585498,35.66,77537.0,0.0,-0.69134,0.00013,27.64096]
[1776953586499,35.66,77526.21,0.0,-0.6927,0.00013,27.58371]
[1776953587505,35.66,77520.39,0.0,-0.69343,0.00013,27.55274]
[1776953588513,35.67,77512.35,0.0,-0.69443,0.00013,27.50984]
[1776953589519,35.67,77509.98,0.0,-0.69473,0.00013,27.49723]
[1776953591535,35.67,77522.66,0.0,-0.69313,0.00013,27.56516]
[1776953592541,35.67,77525.93,0.0,-0.69272,0.00013,27.5826]
[1776953594554,35.67,77527.6,0.0,-0.69251,0.00013,27.5915]
[1776953599590,35.67,77530.0,0.0,-0.69221,0.00013,27.60434]
[1776953604624,35.67,77531.01,0.0,-0.69208,0.00013,27.60968]
[1776953609658,35.67,77533.8,0.0,-0.69173,0.00013,27.62446]
[1776953612680,35.67,77540.12,0.0,-0.69096,0.00013,27.65462]
[1776953616748,35.67,77534.68,0.0,-0.69164,0.00013,27.62579]
[1776953618722,35.67,77515.88,0.0,-0.694,0.00013,27.52579]
[1776953619730,35.67,77513.1,0.0,-0.69435,0.00013,27.51102]
[1776953624764,35.67,77516.11,0.0,-0.69396,0.00013,27.52762]
[1776953626777,35.67,77523.82,0.0,-0.69299,0.00013,27.56891]
[1776953631813,35.67,77516.62,0.0,-0.69388,0.00013,27.53082]
[1776953636848,35.67,77516.97,0.0,-0.69383,0.00013,27.53308]
[1776953641883,35.68,77515.78,0.0,-0.69397,0.00013,27.5271]
[1776953646918,35.68,77497.95,0.0,-0.69619,0.00012,27.43191]
[1776953647929,35.68,77479.52,0.0,-0.69848,0.00012,27.33238]
[1776953648931,35.68,77480.95,0.0,-0.6983,0.00012,27.34009]
[1776953653980,35.68,77490.29,0.0,-0.69713,0.00012,27.39096]
[1776953655982,35.68,77491.11,0.0,-0.69702,0.00012,27.39582]
[1776953661019,35.69,77492.93,0.0,-0.69677,0.00012,27.40664]
[1776953666053,35.69,77498.18,0.0,-0.69609,0.00012,27.43583]
[1776953671086,35.69,77498.14,0.0,-0.69609,0.00012,27.43315]
[1776953673102,35.69,77510.08,0.0,-0.69459,0.00013,27.49753]
[1776953674174,35.7,77510.52,0.0,-0.69454,0.00013,27.49998]
[1776953676122,35.7,77505.16,0.0,-0.6952,0.00013,27.47144]
[1776953677129,35.7,77498.51,0.0,-0.69603,0.00012,27.43567]
[1776953679143,35.7,77499.79,0.0,-0.69587,0.00012,27.44256]
[1776953684244,35.7,77508.08,0.0,-0.69484,0.00013,27.487]
[1776953687199,35.7,77502.84,0.0,-0.6955,0.00012,27.45876]
[1776953692234,35.69,77506.17,0.0,-0.69509,0.00013,27.47649]
[1776953694314,35.69,77522.86,0.0,-0.69299,0.00013,27.56574]
[1776953700290,35.7,77520.07,0.0,-0.69334,0.00013,27.55102]
[1776953704384,35.7,77528.22,0.0,-0.69232,0.00013,27.59438]
[1776953708348,35.7,77521.86,0.0,-0.69311,0.00013,27.56059]
[1776953713385,35.7,77520.3,0.0,-0.69331,0.00013,27.55241]
[1776953718418,35.7,77523.54,0.0,-0.6929,0.00013,27.56978]
[1776953723453,35.7,77526.49,0.0,-0.69252,0.00013,27.58552]
[1776953728489,35.7,77534.22,0.0,-0.69155,0.00013,27.6265]
[1776953732518,35.7,77527.59,0.0,-0.69241,0.00013,27.58796]
[1776953737551,35.7,77529.43,0.0,-0.69218,0.00013,27.59763]
[1776953741581,35.7,77549.87,0.0,-0.68961,0.00013,27.70537]
[1776953743594,35.69,77560.26,0.0,-0.68831,0.00013,27.75954]
[1776953748630,35.69,77566.71,0.0,-0.68752,0.00013,27.79226]
[1776953752657,35.69,77554.68,0.0,-0.68905,0.00013,27.72866]
[1776953753667,35.69,77550.78,0.0,-0.68955,0.00013,27.70807]
[1776953754737,35.68,77556.49,0.0,-0.68883,0.00013,27.73789]
[1776953760715,35.68,77553.38,0.0,-0.68925,0.00013,27.7208]
[1776953761725,35.68,77547.37,0.0,-0.69001,0.00013,27.68911]
[1776953762727,35.68,77555.24,0.0,-0.68902,0.00013,27.73032]
[1776953763734,35.68,77565.26,0.0,-0.68775,0.00013,27.78255]
[1776953764741,35.68,77573.57,0.0,-0.68671,0.00013,27.82561]
[1776953765752,35.68,77575.53,0.0,-0.68647,0.00013,27.83558]
[1776953770784,35.67,77576.65,0.0,-0.68635,0.00013,27.84032]
[1776953775828,35.67,77578.63,0.0,-0.68613,0.00013,27.84949]
[1776953779849,35.66,77586.86,0.0,-0.68511,0.00013,27.89121]
[1776953780853,35.66,77598.33,0.0,-0.68366,0.00013,27.95014]
[1776953781860,35.66,77597.53,0.0,-0.68376,0.00013,27.9459]
[1776953786896,35.66,77594.11,0.0,-0.68421,0.00013,27.92772]
[1776953788913,35.66,77588.11,0.0,-0.68498,0.00013,27.89662]
[1776953790925,35.65,77576.23,0.0,-0.6865,0.00013,27.8346]
[1776953792941,35.65,77574.96,0.0,-0.68668,0.00013,27.82459]
[1776953795032,35.65,77564.8,0.0,-0.68798,0.00013,27.77135]
[1776953796967,35.65,77567.36,0.0,-0.68766,0.00013,27.78441]
[1776953802015,35.65,77560.02,0.0,-0.6886,0.00013,27.7454]
[1776953803012,35.65,77554.71,0.0,-0.68928,0.00013,27.71744]
[1776953804019,35.65,77548.82,0.0,-0.69003,0.00013,27.68629]
[1776953807040,35.64,77543.28,0.0,-0.69073,0.00013,27.65698]
[1776953808047,35.64,77527.75,0.0,-0.69268,0.00013,27.57461]
[1776953809054,35.64,77531.97,0.0,-0.69215,0.00013,27.59708]
[1776953812075,35.64,77538.82,0.0,-0.69129,0.00013,27.63347]
[1776953814094,35.65,77547.99,0.0,-0.69013,0.00013,27.6819]
[1776953815189,35.64,77558.51,0.0,-0.6888,0.00013,27.73714]
[1776953816102,35.64,77558.98,0.0,-0.68875,0.00013,27.73954]
[1776953821139,35.64,77559.19,0.0,-0.68873,0.00013,27.74022]
[1776953826173,35.64,77554.6,0.0,-0.68932,0.00013,27.71567]
[1776953831208,35.64,77566.68,0.0,-0.68781,0.00013,27.77848]
[1776953832214,35.64,77568.7,0.0,-0.68756,0.00013,27.78888]
[1776953836246,35.63,77573.11,0.0,-0.68702,0.00013,27.81111]
[1776953840282,35.63,77586.88,0.0,-0.68529,0.00013,27.8818]
[1776953841280,35.63,77592.23,0.0,-0.68461,0.00013,27.90941]
[1776953845416,35.63,77585.08,0.0,-0.68554,0.00013,27.87152]
[1776953848326,35.62,77581.73,0.0,-0.68598,0.00013,27.85355]
[1776953852355,35.62,77587.16,0.0,-0.68533,0.00013,27.87762]
[1776953857391,35.61,77585.76,0.0,-0.68554,0.00013,27.86929]
[1776953862425,35.61,77588.09,0.0,-0.68527,0.00013,27.88026]
[1776953867460,35.6,77591.46,0.0,-0.68487,0.00013,27.89657]
[1776953872495,35.6,77591.09,0.0,-0.68495,0.00013,27.89355]
[1776953875628,35.59,77574.64,0.0,-0.68706,0.00013,27.80754]
[1776953877532,35.59,77568.6,0.0,-0.68783,0.00013,27.77566]
[1776953879545,35.59,77570.94,0.0,-0.68754,0.00013,27.78766]
[1776953884581,35.59,77571.13,0.0,-0.68753,0.00013,27.78799]
[1776953889622,35.58,77558.98,0.0,-0.68909,0.00013,27.72377]
[1776953890623,35.58,77554.51,0.0,-0.68965,0.00013,27.70018]
[1776953893644,35.58,77554.93,0.0,-0.6896,0.00013,27.70226]
[1776953898689,35.58,77549.37,0.0,-0.69031,0.00013,27.67278]
[1776953902709,35.58,77540.21,0.0,-0.69147,0.00013,27.62418]
[1776953903716,35.58,77525.05,0.0,-0.69338,0.00013,27.54349]
[1776953904722,35.58,77520.2,0.0,-0.69399,0.00013,27.51762]
[1776953909759,35.58,77510.5,0.0,-0.69519,0.00013,27.46599]
[1776953910764,35.58,77508.96,0.0,-0.69539,0.00013,27.4578]
[1776953915909,35.59,77497.18,0.0,-0.69687,0.00013,27.39148]
[1776953917813,35.59,77495.38,0.0,-0.69708,0.00013,27.382]
[1776953921842,35.59,77498.58,0.0,-0.69667,0.00013,27.40003]
[1776953922850,35.59,77506.87,0.0,-0.69563,0.00013,27.44479]
[1776953923859,35.59,77507.57,0.0,-0.69554,0.00013,27.44867]
[1776953928892,35.59,77505.17,0.0,-0.69582,0.00013,27.4363]
[1776953933928,35.6,77506.28,0.0,-0.69567,0.00013,27.44289]
[1776953938967,35.6,77500.41,0.0,-0.69638,0.00013,27.41217]
[1776953940982,35.6,77490.43,0.0,-0.69762,0.00013,27.35838]
[1776953942990,35.6,77483.92,0.0,-0.69844,0.00012,27.32302]
[1776953945009,35.6,77490.63,0.0,-0.6976,0.00013,27.35937]
[1776953948024,35.6,77496.05,0.0,-0.69693,0.00013,27.38845]
[1776953952052,35.6,77504.03,0.0,-0.69593,0.00013,27.43157]
[1776953956192,35.6,77509.55,0.0,-0.69522,0.00013,27.46192]
[1776953962126,35.61,77509.97,0.0,-0.69515,0.00013,27.46502]
[1776953965148,35.61,77516.44,0.0,-0.69433,0.00013,27.50013]
[1776953970181,35.61,77519.98,0.0,-0.69387,0.00013,27.51959]
[1776953972194,35.61,77506.18,0.0,-0.69562,0.00013,27.44238]
[1776953973200,35.61,77500.84,0.0,-0.69629,0.00013,27.41353]
[1776953975218,35.61,77496.67,0.0,-0.69681,0.00013,27.39094]
[1776953978243,35.61,77490.99,0.0,-0.69752,0.00012,27.36018]
[1776953981260,35.61,77496.51,0.0,-0.69683,0.00013,27.39007]
[1776953986401,35.61,77495.47,0.0,-0.69695,0.00013,27.38486]
[1776953992336,35.62,77496.54,0.0,-0.6968,0.00013,27.39153]
[1776953997372,35.62,77495.99,0.0,-0.69685,0.00013,27.38925]
[1776954002412,35.62,77488.69,0.0,-0.69774,0.00012,27.3504]
[1776954003420,35.62,77484.68,0.0,-0.69824,0.00012,27.32881]
[1776954005429,35.62,77490.06,0.0,-0.69757,0.00012,27.35797]
[1776954006542,35.62,77495.31,0.0,-0.69691,0.00013,27.38656]
[1776954012476,35.63,77494.59,0.0,-0.69698,0.00013,27.38351]
[1776954017531,35.63,77496.97,0.0,-0.69666,0.00013,27.39718]
[1776954018524,35.63,77506.17,0.0,-0.6955,0.00013,27.44695]
[1776954019526,35.63,77515.21,0.0,-0.69437,0.00013,27.49561]
[1776954020532,35.63,77518.21,0.0,-0.69399,0.00013,27.51177]
[1776954025574,35.64,77518.53,0.0,-0.69394,0.00013,27.51397]
[1776954029599,35.64,77525.43,0.0,-0.69306,0.00013,27.55099]
[1776954034637,35.64,77533.35,0.0,-0.69208,0.00013,27.5901]
[1776954036761,35.64,77538.34,0.0,-0.69145,0.00013,27.6166]
[1776954040674,35.64,77532.21,0.0,-0.69222,0.00013,27.5841]
[1776954044702,35.64,77525.58,0.0,-0.69305,0.00013,27.54893]
[1776954046831,35.64,77518.64,0.0,-0.69392,0.00013,27.51198]
[1776954049738,35.64,77524.94,0.0,-0.69313,0.00013,27.54581]
[1776954054772,35.64,77520.08,0.0,-0.69373,0.00013,27.52016]
[1776954058801,35.64,77525.58,0.0,-0.69303,0.00013,27.54977]
[1776954062842,35.64,77534.78,0.0,-0.69187,0.00013,27.59894]
[1776954065863,35.64,77528.19,0.0,-0.6927,0.00013,27.56396]
[1776954066971,35.64,77527.45,0.0,-0.69279,0.00013,27.56007]
[1776954070900,35.65,77525.36,0.0,-0.69304,0.00013,27.5492]
[1776954074925,35.65,77518.59,0.0,-0.69389,0.00013,27.51335]
[1776954077043,35.65,77524.94,0.0,-0.69309,0.00013,27.5474]
[1776954082993,35.65,77526.93,0.0,-0.69283,0.00013,27.55837]
[1776954083988,35.65,77548.47,0.0,-0.69011,0.00013,27.67241]
[1776954084997,35.65,77555.86,0.0,-0.68918,0.00013,27.71118]
[1776954089030,35.65,77575.54,0.0,-0.6867,0.00013,27.8137]
[1776954090036,35.65,77596.39,0.0,-0.68406,0.00013,27.92112]
[1776954095071,35.64,77599.28,0.0,-0.68373,0.00013,27.93199]
[1776954099101,35.64,77581.86,0.0,-0.68596,0.00013,27.84144]
[1776954100117,35.64,77557.02,0.0,-0.68911,0.00013,27.71172]
[1776954101113,35.64,77548.57,0.0,-0.69018,0.00013,27.66721]
[1776954102122,35.64,77543.96,0.0,-0.69077,0.00013,27.64285]
[1776954107155,35.64,77537.96,0.0,-0.69152,0.00013,27.61099]
[1776954108162,35.64,77532.18,0.0,-0.69225,0.00013,27.58032]
[1776954112191,35.64,77539.25,0.0,-0.69136,0.00013,27.61784]
[1776954114206,35.64,77540.36,0.0,-0.69122,0.00013,27.62365]
[1776954119239,35.64,77544.75,0.0,-0.69067,0.00013,27.6467]
[1776954124273,35.64,77543.71,0.0,-0.69081,0.00013,27.64105]
[1776954129312,35.63,77546.33,0.0,-0.69048,0.00013,27.65481]
[1776954134361,35.63,77549.09,0.0,-0.69013,0.00013,27.66928]
[1776954136367,35.63,77540.46,0.0,-0.69122,0.00013,27.62367]
[1776954137482,35.63,77531.89,0.0,-0.6923,0.00013,27.57824]
[1776954140392,35.64,77537.34,0.0,-0.69161,0.00013,27.60733]
[1776954142409,35.64,77539.55,0.0,-0.69133,0.00013,27.61907]
[1776954147556,35.64,77535.12,0.0,-0.69189,0.00013,27.59571]
[1776954153483,35.64,77535.32,0.0,-0.69188,0.00013,27.59369]
[1776954158519,35.64,77538.35,0.0,-0.69149,0.00013,27.60989]
[1776954162548,35.64,77533.02,0.0,-0.69216,0.00013,27.58171]
[1776954164560,35.64,77526.01,0.0,-0.69304,0.00013,27.54449]
[1776954165568,35.64,77518.26,0.0,-0.69401,0.00013,27.50314]
[1776954166575,35.64,77518.67,0.0,-0.69396,0.00013,27.50539]
[1776954171615,35.64,77518.6,0.0,-0.69398,0.00013,27.50461]
[1776954172619,35.64,77528.14,0.0,-0.69278,0.00013,27.55561]
[1776954173626,35.64,77537.85,0.0,-0.69155,0.00013,27.60723]
[1776954174632,35.64,77539.02,0.0,-0.69141,0.00013,27.61343]
[1776954179667,35.64,77536.03,0.0,-0.69178,0.00013,27.59764]
[1776954184703,35.64,77535.04,0.0,-0.6919,0.00013,27.59254]
[1776954186716,35.64,77540.72,0.0,-0.69119,0.00013,27.62266]
[1776954191751,35.64,77540.93,0.0,-0.69116,0.00013,27.62381]
[1776954196787,35.64,77544.95,0.0,-0.69065,0.00013,27.64502]
[1776954201821,35.64,77548.14,0.0,-0.69025,0.00013,27.66179]
[1776954206858,35.64,77549.14,0.0,-0.69013,0.00013,27.66699]
[1776954209884,35.64,77557.86,0.0,-0.68903,0.00013,27.71279]
[1776954210908,35.64,77558.11,0.0,-0.689,0.00013,27.71399]
[1776954212906,35.64,77569.54,0.0,-0.68757,0.00013,27.77036]
[1776954218049,35.63,77576.81,0.0,-0.68667,0.00013,27.80765]
[1776954221969,35.63,77585.73,0.0,-0.68555,0.00013,27.85335]
[1776954225997,35.63,77599.56,0.0,-0.68381,0.00013,27.92392]
[1776954227004,35.63,77616.4,0.0,-0.68167,0.00013,28.00977]
[1776954230026,35.62,77626.14,0.0,-0.68044,0.00013,28.0589]
[1776954235075,35.62,77635.48,0.0,-0.67927,0.00013,28.10536]
[1776954237079,35.62,77645.24,0.0,-0.67801,0.00013,28.15456]
[1776954238189,35.62,77651.1,0.0,-0.67726,0.00013,28.18399]
[1776954241108,35.62,77665.42,0.0,-0.67541,0.00013,28.25544]
[1776954242131,35.62,77680.88,0.0,-0.67342,0.00013,28.33178]
[1776954243130,35.62,77692.68,0.0,-0.6719,0.00013,28.38954]
[1776954244138,35.62,77684.02,0.0,-0.67302,0.00013,28.34708]
[1776954245144,35.62,77682.72,0.0,-0.67319,0.00013,28.34066]
[1776954247163,35.62,77671.78,0.0,-0.6746,0.00013,28.28671]
[1776954248260,35.62,77665.75,0.0,-0.67538,0.00013,28.25688]
[1776954252211,35.62,77671.36,0.0,-0.67465,0.00013,28.28466]
[1776954253209,35.62,77686.22,0.0,-0.67274,0.00013,28.35776]
[1776954254219,35.62,77683.8,0.0,-0.67306,0.00013,28.34576]
[1776954258332,35.62,77674.28,0.0,-0.67429,0.00013,28.29867]
[1776954261263,35.62,77683.56,0.0,-0.6731,0.00013,28.34417]
[1776954266306,35.61,77706.46,0.0,-0.67016,0.00013,28.45528]
[1776954268403,35.61,77714.77,0.0,-0.66909,0.00013,28.49508]
[1776954270334,35.61,77720.02,0.0,-0.66842,0.00013,28.51996]
[1776954275371,35.6,77716.53,0.0,-0.66892,0.00013,28.49901]
[1776954277384,35.6,77724.17,0.0,-0.66794,0.00013,28.53531]
[1776954280422,35.6,77746.17,0.0,-0.66509,0.00013,28.63972]
[1776954281416,35.6,77751.99,0.0,-0.66435,0.00013,28.66663]
[1776954283425,35.59,77743.7,0.0,-0.66544,0.00013,28.62715]
[1776954284433,35.59,77734.2,0.0,-0.66668,0.00013,28.58171]
[1776954285445,35.59,77735.06,0.0,-0.66658,0.00013,28.58556]
[1776954286447,35.59,77742.28,0.0,-0.66565,0.00013,28.61965]
[1776954287458,35.59,77754.83,0.0,-0.66402,0.00013,28.67864]
[1776954289472,35.58,77760.3,0.0,-0.66332,0.00013,28.70397]
[1776954293502,35.58,77754.12,0.0,-0.66414,0.00013,28.67457]
[1776954295525,35.58,77754.78,0.0,-0.66406,0.00013,28.67739]
[1776954298613,35.58,77746.86,0.0,-0.6651,0.00013,28.63977]
[1776954300588,35.58,77741.46,0.0,-0.66581,0.00013,28.61387]
[1776954301568,35.57,77734.41,0.0,-0.66674,0.00013,28.57979]
[1776954302575,35.57,77723.74,0.0,-0.66814,0.00013,28.52848]
[1776954304589,35.57,77717.9,0.0,-0.6689,0.00013,28.5]
[1776954306601,35.57,77717.26,0.0,-0.669,0.00013,28.4966]
[1776954309625,35.57,77720.2,0.0,-0.66863,0.00013,28.51028]
[1776954313655,35.56,77715.83,0.0,-0.66922,0.00013,28.48856]
[1776954314658,35.56,77721.24,0.0,-0.66852,0.00013,28.51449]
[1776954316672,35.56,77727.3,0.0,-0.66774,0.00013,28.54326]
[1776954320700,35.55,77736.51,0.0,-0.66657,0.00013,28.58657]
[1776954321708,35.55,77738.37,0.0,-0.66633,0.00013,28.59523]
[1776954322714,35.55,77745.41,0.0,-0.66542,0.00013,28.62857]
[1776954324728,35.55,77753.48,0.0,-0.66438,0.00013,28.66644]
[1776954326742,35.55,77761.29,0.0,-0.66337,0.00013,28.70283]
[1776954327749,35.55,77767.97,0.0,-0.6625,0.00013,28.73394]
[1776954332784,35.54,77761.01,0.0,-0.66346,0.00013,28.69693]
[1776954333791,35.54,77752.51,0.0,-0.66458,0.00013,28.65664]
[1776954334799,35.54,77750.74,0.0,-0.66481,0.00013,28.64808]
[1776954339836,35.53,77750.99,0.0,-0.66481,0.00013,28.64837]
[1776954344868,35.52,77754.48,0.0,-0.66438,0.00013,28.66398]
[1776954349903,35.52,77755.7,0.0,-0.66425,0.00013,28.66883]
[1776954350910,35.52,77749.52,0.0,-0.66506,0.00013,28.63941]
[1776954352924,35.51,77745.63,0.0,-0.66558,0.00013,28.62048]
[1776954354938,35.51,77739.23,0.0,-0.66643,0.00013,28.58955]
[1776954356952,35.51,77747.14,0.0,-0.66541,0.00013,28.62678]
[1776954359040,35.51,77753.2,0.0,-0.66463,0.00013,28.65504]
[1776954364001,35.5,77743.6,0.0,-0.66592,0.00013,28.60819]
[1776954368029,35.49,77753.74,0.0,-0.66463,0.00013,28.65541]
[1776954371050,35.49,77745.94,0.0,-0.66567,0.00013,28.61763]
[1776954373064,35.48,77744.45,0.0,-0.66588,0.00013,28.61008]
[1776954375078,35.48,77759.83,0.0,-0.66387,0.00013,28.6829]
[1776954376085,35.48,77759.83,0.0,-0.66387,0.00013,28.68281]
[1776954378099,35.48,77765.17,0.0,-0.66318,0.00013,28.70778]
[1776954382138,35.48,77775.54,0.0,-0.66183,0.00013,28.75602]
[1776954384147,35.48,77764.64,0.0,-0.66327,0.00013,28.70469]
[1776954385164,35.48,77757.0,0.0,-0.66427,0.00013,28.66857]
[1776954386171,35.48,77758.37,0.0,-0.66409,0.00013,28.67499]
[1776954389250,35.48,77765.67,0.0,-0.66314,0.00013,28.70921]
[1776954392213,35.47,77771.47,0.0,-0.66241,0.00013,28.73299]
[1776954397260,35.47,77761.64,0.0,-0.66371,0.00013,28.68623]
[1776954401278,35.47,77767.91,0.0,-0.6629,0.00013,28.71552]
[1776954402286,35.47,77781.96,0.0,-0.66106,0.00013,28.78121]
[1776954403292,35.47,77789.26,0.0,-0.6601,0.00013,28.81512]
[1776954405310,35.47,77790.0,0.0,-0.66,0.00013,28.81863]
[1776954410344,35.47,77790.46,0.0,-0.65993,0.00013,28.82098]
[1776954412355,35.47,77800.13,0.0,-0.65866,0.00013,28.86568]
[1776954415396,35.47,77806.46,0.0,-0.65782,0.00013,28.89474]
[1776954416395,35.47,77831.0,0.0,-0.65459,0.00013,29.00623]
[1776954417397,35.46,77831.0,0.0,-0.65464,0.00013,29.00451]
[1776954419579,35.45,77839.88,0.0,-0.65353,0.00013,29.04255]
[1776954420419,35.44,77839.16,0.0,-0.65366,0.00013,29.03816]
[1776954424453,35.41,77827.67,0.0,-0.6553,0.00013,28.98277]
[1776954426463,35.4,77834.5,0.0,-0.65445,0.00013,29.01185]
[1776954431498,35.39,77829.05,0.0,-0.65524,0.00013,28.98515]
[1776954433512,35.38,77836.88,0.0,-0.65424,0.00013,29.01948]
[1776954436533,35.36,77846.58,0.0,-0.65302,0.00013,29.0609]
[1776954440561,35.34,77859.35,0.0,-0.65145,0.00013,29.11415]
[1776954445600,35.33,77858.88,0.0,-0.65153,0.00013,29.11134]
[1776954446603,35.33,77864.61,0.0,-0.65078,0.00013,29.13663]
[1776954449632,35.33,77873.58,0.0,-0.64959,0.00013,29.17594]
[1776954452656,35.32,77881.26,0.0,-0.64859,0.00013,29.20618]
[1776954453666,35.32,77888.79,0.0,-0.64759,0.00013,29.23895]
[1776954455686,35.32,77896.42,0.0,-0.64658,0.00013,29.27195]
[1776954456690,35.32,77933.92,0.0,-0.64156,0.00013,29.4322]
[1776954457701,35.32,77934.63,0.0,-0.64147,0.00013,29.43502]
[1776954458701,35.32,77920.37,0.0,-0.64338,0.00013,29.37463]
[1776954459707,35.32,77907.08,0.0,-0.64516,0.00013,29.31779]
[1776954460716,35.32,77902.61,0.0,-0.64576,0.00013,29.29855]
[1776954465748,35.32,77904.18,0.0,-0.64554,0.00013,29.30542]
[1776954466757,35.32,77916.41,0.0,-0.64391,0.00013,29.35792]
[1776954467765,35.32,77928.73,0.0,-0.64225,0.00013,29.41027]
[1776954472799,35.32,77928.12,0.0,-0.64234,0.00013,29.40767]
[1776954473808,35.32,77913.89,0.0,-0.64424,0.00013,29.34716]
[1776954474813,35.32,77905.83,0.0,-0.64532,0.00013,29.31264]
[1776954477833,35.32,77911.66,0.0,-0.64454,0.00013,29.3378]
[1776954478841,35.32,77925.17,0.0,-0.64272,0.00013,29.39547]
[1776954480037,35.32,77933.22,0.0,-0.64164,0.00013,29.4295]
[1776954481866,35.32,77913.29,0.0,-0.64431,0.00013,29.34486]
[1776954482876,35.32,77913.29,0.0,-0.64432,0.00013,29.34481]
[1776954483912,35.32,77902.29,0.0,-0.64579,0.00013,29.29759]
[1776954485892,35.32,77898.57,0.0,-0.64628,0.00013,29.28157]
[1776954486900,35.32,77906.15,0.0,-0.64527,0.00013,29.31435]
[1776954487913,35.32,77902.72,0.0,-0.64573,0.00013,29.29955]
[1776954488914,35.32,77891.31,0.0,-0.64725,0.00013,29.2502]
[1776954490124,35.32,77851.34,0.0,-0.65257,0.00013,29.07377]
[1776954491934,35.32,77835.57,0.0,-0.65468,0.00013,29.00249]
[1776954492947,35.32,77825.84,0.0,-0.65597,0.00013,28.95823]
[1776954493948,35.32,77831.05,0.0,-0.65528,0.00013,28.98187]
[1776954495962,35.32,77836.7,0.0,-0.65454,0.00013,29.00733]
[1776954497976,35.32,77843.54,0.0,-0.65363,0.00013,29.03802]
[1776954498992,35.32,77838.05,0.0,-0.65437,0.00013,29.01316]
[1776954504019,35.32,77832.19,0.0,-0.65516,0.00013,28.98622]
[1776954505025,35.32,77830.33,0.0,-0.6554,0.00013,28.97773]
[1776954506033,35.31,77821.25,0.0,-0.65661,0.00013,28.93631]
[1776954507052,35.31,77812.23,0.0,-0.6578,0.00013,28.89494]
[1776954508077,35.31,77799.35,0.0,-0.6595,0.00013,28.83547]
[1776954509055,35.32,77794.14,0.0,-0.66019,0.00013,28.81133]
[1776954510267,35.32,77779.46,0.0,-0.66212,0.00013,28.74276]
[1776954511069,35.32,77779.74,0.0,-0.66209,0.00013,28.74101]
[1776954513105,35.32,77771.66,0.0,-0.66315,0.00013,28.70324]
[1776954514093,35.32,77770.07,0.0,-0.66336,0.00013,28.69568]
[1776954516108,35.32,77778.15,0.0,-0.66229,0.00013,28.7339]
[1776954521150,35.32,77775.32,0.0,-0.66265,0.00013,28.72109]
[1776954523163,35.32,77768.3,0.0,-0.66357,0.00013,28.68806]
[1776954527191,35.32,77777.68,0.0,-0.66233,0.00013,28.73236]
[1776954528206,35.32,77784.74,0.0,-0.6614,0.00013,28.76563]
[1776954529205,35.33,77787.54,0.0,-0.66103,0.00013,28.77884]
[1776954534239,35.33,77787.69,0.0,-0.66099,0.00013,28.78007]
[1776954536254,35.33,77780.0,0.0,-0.662,0.00013,28.74427]
[1776954538269,35.33,77780.27,0.0,-0.66196,0.00013,28.7457]
[1776954540506,35.33,77865.26,0.0,-0.6507,0.00013,29.13361]
[1776954542301,35.33,77855.59,0.0,-0.65199,0.00013,29.09069]
[1776954543307,35.33,77853.23,0.0,-0.65231,0.00013,29.07976]
[1776954548343,35.33,77852.14,0.0,-0.65248,0.00013,29.07434]
[1776954552371,35.32,77858.32,0.0,-0.65167,0.00013,29.1015]
[1776954557405,35.32,77850.59,0.0,-0.65272,0.00013,29.06638]
[1776954560650,35.32,77853.88,0.0,-0.65229,0.00013,29.08084]
[1776954565462,35.31,77847.48,0.0,-0.65315,0.00013,29.05169]
[1776954567476,35.31,77839.75,0.0,-0.65418,0.00013,29.01673]
[1776954572512,35.31,77835.66,0.0,-0.65475,0.00013,28.9948]
[1776954574529,35.31,77829.48,0.0,-0.65557,0.00013,28.96666]
[1776954577549,35.31,77821.63,0.0,-0.65662,0.00013,28.93079]
[1776954579563,35.31,77814.88,0.0,-0.65751,0.00013,28.89986]
[1776954583601,35.31,77808.9,0.0,-0.6583,0.00013,28.87243]
[1776954584600,35.31,77799.23,0.0,-0.65957,0.00013,28.82782]
[1776954589633,35.31,77800.49,0.0,-0.6594,0.00013,28.83397]
[1776954593666,35.31,77766.55,0.0,-0.66386,0.00013,28.67511]
[1776954594671,35.31,77743.08,0.0,-0.66695,0.00013,28.56254]
[1776954599705,35.31,77744.72,0.0,-0.66676,0.00013,28.56987]
[1776954602726,35.3,77756.41,0.0,-0.66524,0.00013,28.62538]
[1776954603739,35.3,77760.12,0.0,-0.66475,0.00013,28.64287]
[1776954604748,35.3,77776.67,0.0,-0.66257,0.00013,28.72141]
[1776954605749,35.3,77786.1,0.0,-0.66133,0.00013,28.76569]
[1776954606757,35.3,77784.97,0.0,-0.66148,0.00013,28.76052]
[1776954610784,35.31,77790.46,0.0,-0.66074,0.00013,28.78653]
[1776954613817,35.31,77801.09,0.0,-0.65934,0.00013,28.83607]
[1776954614830,35.31,77795.74,0.0,-0.66004,0.00013,28.81136]
[1776954618855,35.31,77810.1,0.0,-0.65814,0.00013,28.87798]
[1776954619875,35.31,77819.5,0.0,-0.65689,0.00013,28.92121]
[1776954620869,35.31,77816.73,0.0,-0.65726,0.00013,28.9085]
[1776954625930,35.31,77820.39,0.0,-0.65678,0.00013,28.92517]
[1776954627920,35.31,77827.96,0.0,-0.65578,0.00013,28.95966]
[1776954629933,35.31,77834.81,0.0,-0.65487,0.00013,28.99066]
[1776954633963,35.31,77844.51,0.0,-0.65361,0.00013,29.03105]
[1776954634969,35.31,77850.29,0.0,-0.65284,0.00013,29.05691]
[1776954640024,35.3,77857.74,0.0,-0.65187,0.00013,29.08978]
[1776954641275,35.3,77869.95,0.0,-0.65024,0.00013,29.14396]
[1776954644035,35.3,77862.88,0.0,-0.65119,0.00013,29.11249]
[1776954645042,35.3,77855.68,0.0,-0.65215,0.00013,29.08028]
[1776954648062,35.3,77869.42,0.0,-0.65033,0.00013,29.14113]
[1776954653102,35.3,77867.81,0.0,-0.65055,0.00013,29.13392]
[1776954657130,35.3,77860.81,0.0,-0.65148,0.00013,29.10271]
[1776954658136,35.29,77846.19,0.0,-0.65343,0.00013,29.03708]
[1776954660150,35.29,77837.51,0.0,-0.65459,0.00013,28.99779]
[1776954664179,35.29,77850.9,0.0,-0.65282,0.00013,29.05787]
[1776954669217,35.29,77851.83,0.0,-0.65271,0.00013,29.06153]
[1776954673244,35.29,77846.54,0.0,-0.65343,0.00013,29.03745]
[1776954677274,35.28,77856.95,0.0,-0.65205,0.00013,29.08378]
[1776954682308,35.28,77861.5,0.0,-0.65147,0.00013,29.10352]
[1776954686336,35.28,77867.81,0.0,-0.65064,0.00013,29.13125]
[1776954691635,35.28,77880.61,0.0,-0.64895,0.00013,29.18439]
[1776954693386,35.27,77881.3,0.0,-0.64886,0.00013,29.18727]
[1776954698421,35.27,77885.77,0.0,-0.64828,0.00013,29.20641]
[1776954700434,35.27,77892.52,0.0,-0.64738,0.00013,29.23583]
[1776954705469,35.27,77887.71,0.0,-0.64803,0.00013,29.21456]
[1776954706477,35.27,77895.66,0.0,-0.64697,0.00013,29.24919]
[1776954707488,35.27,77896.12,0.0,-0.64691,0.00013,29.25112]
[1776954708495,35.27,77903.38,0.0,-0.64594,0.00013,29.28269]
[1776954709518,35.27,77892.12,0.0,-0.64744,0.00013,29.23376]
[1776954710517,35.27,77878.9,0.0,-0.64921,0.00013,29.17584]
[1776954711777,35.27,77853.88,0.0,-0.65255,0.00013,29.06449]
[1776954712527,35.27,77854.21,0.0,-0.65251,0.00013,29.06584]
[1776954715550,35.26,77845.56,0.0,-0.65367,0.00013,29.02672]
[1776954716557,35.26,77830.72,0.0,-0.65565,0.00013,28.95925]
[1776954717562,35.26,77824.19,0.0,-0.65652,0.00013,28.92939]
[1776954719578,35.26,77818.21,0.0,-0.65731,0.00013,28.90192]
[1776954721864,35.26,77820.09,0.0,-0.65707,0.00013,28.91055]
[1776954723606,35.26,77826.88,0.0,-0.65617,0.00013,28.9416]
[1776954725618,35.26,77833.97,0.0,-0.65523,0.00013,28.97381]
[1776954727632,35.26,77836.58,0.0,-0.65489,0.00013,28.98551]
[1776954729646,35.26,77845.91,0.0,-0.65365,0.00013,29.02754]
[1776954730653,35.26,77840.2,0.0,-0.65441,0.00013,29.00163]
[1776954734681,35.25,77854.05,0.0,-0.65258,0.00013,29.06365]
[1776954735689,35.25,77863.92,0.0,-0.65127,0.00013,29.10762]
[1776954736695,35.25,77865.41,0.0,-0.65108,0.00013,29.11409]
[1776954742003,35.25,77889.01,0.0,-0.64795,0.00013,29.21764]
[1776954743744,35.25,77887.96,0.0,-0.64809,0.00013,29.21301]
[1776954745758,35.25,77880.22,0.0,-0.64912,0.00013,29.17896]
[1776954750793,35.25,77881.19,0.0,-0.649,0.00013,29.18314]
[1776954752076,35.25,77875.16,0.0,-0.64982,0.00013,29.15339]
[1776954756837,35.25,77881.15,0.0,-0.64902,0.00013,29.17983]
[1776954758849,35.25,77893.33,0.0,-0.64739,0.00013,29.23317]
[1776954759856,35.25,77900.16,0.0,-0.64647,0.00013,29.26301]
[1776954764891,35.25,77895.95,0.0,-0.64701,0.00013,29.24528]
[1776954767912,35.25,77884.97,0.0,-0.64847,0.00013,29.19756]
[1776954769931,35.25,77880.65,0.0,-0.64905,0.00013,29.17861]
[1776954773955,35.25,77872.72,0.0,-0.65012,0.00013,29.14343]
[1776954777982,35.25,77862.84,0.0,-0.65146,0.00013,29.09889]
[1776954778994,35.25,77860.65,0.0,-0.65175,0.00013,29.08899]
[1776954783018,35.24,77853.21,0.0,-0.65276,0.00013,29.0552]
[1776954785042,35.24,77845.01,0.0,-0.65386,0.00013,29.01808]
[1776954786045,35.24,77838.67,0.0,-0.6547,0.00013,28.98931]
[1776954791080,35.24,77847.1,0.0,-0.65359,0.00013,29.02713]
[1776954795110,35.24,77853.3,0.0,-0.65278,0.00013,29.05474]
[1776954797125,35.24,77853.43,0.0,-0.65276,0.00013,29.05512]
[1776954802427,35.23,77847.57,0.0,-0.65356,0.00013,29.02818]
[1776954805179,35.23,77844.53,0.0,-0.65397,0.00013,29.01432]
[1776954806190,35.23,77834.92,0.0,-0.65525,0.00013,28.97068]
[1776954808201,35.23,77838.69,0.0,-0.65475,0.00013,28.98772]
[1776954809207,35.23,77847.28,0.0,-0.65361,0.00013,29.02653]
[1776954810219,35.23,77851.12,0.0,-0.6531,0.00013,29.04376]
[1776954815255,35.23,77850.19,0.0,-0.65326,0.00013,29.03599]
[1776954818270,35.22,77858.05,0.0,-0.65222,0.00013,29.07103]
[1776954819276,35.22,77865.54,0.0,-0.65122,0.00013,29.10438]
[1776954820292,35.22,77866.58,0.0,-0.65108,0.00013,29.10898]
[1776954825319,35.22,77868.59,0.0,-0.65082,0.00013,29.11765]
[1776954830354,35.22,77873.37,0.0,-0.65019,0.00013,29.13864]
[1776954835389,35.22,77871.26,0.0,-0.65048,0.00013,29.129]
[1776954839418,35.21,77858.54,0.0,-0.65219,0.00013,29.07194]
[1776954842708,35.21,77842.36,0.0,-0.65436,0.00013,28.9988]
[1776954845461,35.21,77837.07,0.0,-0.65507,0.00013,28.97464]
[1776954850495,35.21,77837.37,0.0,-0.65503,0.00013,28.97582]
[1776954855530,35.21,77834.3,0.0,-0.65545,0.00013,28.9617]
[1776954860565,35.21,77836.93,0.0,-0.6551,0.00013,28.97356]
[1776954865606,35.21,77846.91,0.0,-0.65378,0.00013,29.01863]
[1776954866614,35.21,77843.81,0.0,-0.65419,0.00013,29.00454]
[1776954871651,35.21,77841.59,0.0,-0.65451,0.00013,28.99105]
[1776954876683,35.2,77838.17,0.0,-0.65497,0.00013,28.97525]
[1776954877690,35.2,77829.43,0.0,-0.65614,0.00013,28.93535]
[1776954878699,35.2,77832.03,0.0,-0.65579,0.00013,28.9472]
[1776954883734,35.2,77828.8,0.0,-0.65623,0.00013,28.9323]
[1776954886752,35.2,77820.68,0.0,-0.65731,0.00013,28.89498]
[1776954887760,35.2,77819.7,0.0,-0.65744,0.00013,28.89048]
[1776954893061,35.2,77816.11,0.0,-0.65791,0.00013,28.87407]
[1776954898836,35.2,77820.6,0.0,-0.65731,0.00013,28.89489]
[1776954903875,35.2,77804.81,0.0,-0.6594,0.00013,28.82193]
[1776954905886,35.2,77806.18,0.0,-0.65922,0.00013,28.82836]
[1776954907900,35.21,77812.04,0.0,-0.65844,0.00013,28.85563]
[1776954908907,35.21,77806.16,0.0,-0.65922,0.00013,28.82841]
[1776954913942,35.21,77808.98,0.0,-0.65884,0.00013,28.84171]
[1776954915955,35.21,77815.98,0.0,-0.65791,0.00013,28.87417]
[1776954916962,35.21,77823.24,0.0,-0.65694,0.00013,28.90761]
[1776954919984,35.21,77825.14,0.0,-0.65669,0.00013,28.91632]
[1776954923008,35.21,77817.48,0.0,-0.65771,0.00013,28.88111]
[1776954925030,35.21,77809.44,0.0,-0.65877,0.00013,28.84398]
[1776954926027,35.21,77794.3,0.0,-0.66077,0.00013,28.77352]
[1776954927036,35.21,77791.34,0.0,-0.66116,0.00013,28.75975]
[1776954930061,35.21,77796.89,0.0,-0.66042,0.00013,28.78605]
[1776954934085,35.21,77809.89,0.0,-0.6587,0.00013,28.84372]
[1776954935092,35.21,77814.04,0.0,-0.65815,0.00013,28.86296]
[1776954936099,35.21,77822.49,0.0,-0.65703,0.00013,28.90191]
[1776954937106,35.21,77821.2,0.0,-0.6572,0.00013,28.89599]
[1776954938139,35.21,77837.53,0.0,-0.65503,0.00013,28.97064]
[1776954939131,35.21,77837.53,0.0,-0.65503,0.00013,28.9706]
[1776954943180,35.21,77845.78,0.0,-0.65394,0.00013,29.0078]
[1776954945173,35.21,77841.66,0.0,-0.65449,0.00013,28.989]
[1776954948195,35.21,77839.14,0.0,-0.65483,0.00013,28.97742]
[1776954952222,35.21,77847.5,0.0,-0.65372,0.00013,29.01509]
[1776954954239,35.21,77850.95,0.0,-0.65327,0.00013,29.03049]
[1776954959284,35.2,77854.53,0.0,-0.6528,0.00013,29.04617]
[1776954961293,35.2,77862.43,0.0,-0.65176,0.00013,29.0814]
[1776954963317,35.2,77882.02,0.0,-0.64914,0.00013,29.16825]
[1776954964318,35.2,77895.12,0.0,-0.64739,0.00013,29.22564]
[1776954965324,35.2,77895.7,0.0,-0.64731,0.00013,29.22814]
[1776954966331,35.2,77903.59,0.0,-0.64626,0.00013,29.26244]
[1776954967337,35.2,77903.3,0.0,-0.64629,0.00013,29.26129]
[1776954970402,35.2,77890.68,0.0,-0.64797,0.00013,29.20659]
[1776954971373,35.2,77888.68,0.0,-0.64824,0.00013,29.19781]
[1776954972372,35.2,77865.72,0.0,-0.65131,0.00013,29.09625]
[1776954973380,35.2,77868.64,0.0,-0.65093,0.00013,29.10913]
[1776954975393,35.2,77874.6,0.0,-0.65013,0.00013,29.13551]
[1776954980432,35.2,77881.46,0.0,-0.64924,0.00013,29.1651]
[1776954981440,35.2,77889.0,0.0,-0.64823,0.00013,29.19827]
[1776954982446,35.2,77890.43,0.0,-0.64804,0.00013,29.20453]
[1776954986487,35.2,77899.0,0.0,-0.64689,0.00013,29.24189]
[1776954987486,35.2,77911.14,0.0,-0.64526,0.00013,29.29464]
[1776954988493,35.2,77923.0,0.0,-0.64366,0.00013,29.34567]
[1776954989500,35.2,77916.31,0.0,-0.64456,0.00013,29.31703]
[1776954990508,35.2,77910.49,0.0,-0.64534,0.00013,29.29202]
[1776954992525,35.2,77916.92,0.0,-0.64448,0.00013,29.31674]
[1776954996558,35.2,77929.31,0.0,-0.64281,0.00013,29.37]
[1776954997563,35.2,77933.43,0.0,-0.64225,0.00013,29.38754]
[1776954999578,35.2,77936.65,0.0,-0.64181,0.00013,29.40121]
[1776955004615,35.2,77939.3,0.0,-0.64146,0.00013,29.41243]
[1776955005621,35.2,77949.03,0.0,-0.64014,0.00013,29.45336]
[1776955006628,35.2,77954.26,0.0,-0.63944,0.00014,29.4752]
[1776955008643,35.2,77947.21,0.0,-0.64039,0.00013,29.44561]
[1776955010665,35.2,77959.5,0.0,-0.63874,0.00014,29.49689]
[1776955013936,35.2,77938.95,0.0,-0.64151,0.00013,29.41074]
[1776955014684,35.2,77938.95,0.0,-0.64151,0.00013,29.41073]
[1776955015696,35.2,77932.47,0.0,-0.64239,0.00013,29.38329]
[1776955020727,35.2,77924.45,0.0,-0.64347,0.00013,29.34912]
[1776955024013,35.2,77906.48,0.0,-0.64588,0.00013,29.27195]
[1776955028782,35.21,77896.54,0.0,-0.6472,0.00013,29.22915]
[1776955032813,35.21,77902.73,0.0,-0.64635,0.00013,29.25645]
[1776955034084,35.21,77913.53,0.0,-0.6449,0.00013,29.30321]
[1776955035833,35.21,77923.42,0.0,-0.64357,0.00013,29.34572]
[1776955037848,35.21,77930.93,0.0,-0.64256,0.00013,29.37775]
[1776955038856,35.21,77943.13,0.0,-0.64091,0.00013,29.42932]
[1776955041875,35.21,77952.2,0.0,-0.6397,0.00013,29.46724]
[1776955042892,35.21,77961.98,0.0,-0.63838,0.00014,29.50787]
[1776955047918,35.21,77959.19,0.0,-0.63876,0.00014,29.49613]
[1776955050940,35.21,77953.27,0.0,-0.63956,0.00014,29.47135]
[1776955051947,35.2,77946.88,0.0,-0.64044,0.00013,29.44142]
[1776955052955,35.2,77957.79,0.0,-0.63897,0.00014,29.48695]
[1776955054226,35.2,77950.95,0.0,-0.6399,0.00013,29.45834]
[1776955056980,35.2,77956.54,0.0,-0.63915,0.00014,29.48148]
[1776955058996,35.2,77946.54,0.0,-0.6405,0.00013,29.43954]
[1776955062015,35.2,77952.7,0.0,-0.63968,0.00014,29.4652]
[1776955064296,35.2,77941.64,0.0,-0.64117,0.00013,29.41865]
[1776955065066,35.2,77941.64,0.0,-0.64117,0.00013,29.41862]
[1776955067062,35.2,77932.18,0.0,-0.64245,0.00013,29.37857]
[1776955068069,35.2,77924.17,0.0,-0.64353,0.00013,29.34446]
[1776955069075,35.2,77930.95,0.0,-0.64262,0.00013,29.37337]
[1776955070082,35.2,77947.95,0.0,-0.64032,0.00013,29.44512]
[1776955074368,35.2,77953.9,0.0,-0.63953,0.00014,29.46981]
[1776955080151,35.19,77958.66,0.0,-0.6389,0.00014,29.48927]
[1776955082165,35.19,77972.17,0.0,-0.63707,0.00014,29.54516]
[1776955083173,35.19,77972.12,0.0,-0.63708,0.00014,29.54497]
[1776955088207,35.19,77974.79,0.0,-0.63672,0.00014,29.55595]
[1776955093244,35.19,77972.71,0.0,-0.637,0.00014,29.54741]
[1776955097270,35.19,77965.92,0.0,-0.63792,0.00014,29.51942]
[1776955099284,35.19,77962.81,0.0,-0.63834,0.00014,29.50637]
[1776955101299,35.19,77954.11,0.0,-0.63952,0.00014,29.47001]
[1776955104583,35.19,77946.38,0.0,-0.64057,0.00013,29.43745]
[1776955107343,35.19,77922.55,0.0,-0.64379,0.00013,29.33626]
[1776955108350,35.19,77916.65,0.0,-0.64458,0.00013,29.31098]
[1776955109355,35.19,77904.66,0.0,-0.64619,0.00013,29.25924]
[1776955110371,35.19,77901.4,0.0,-0.64663,0.00013,29.24517]
[1776955111379,35.19,77892.58,0.0,-0.64782,0.00013,29.20361]
[1776955112378,35.19,77881.92,0.0,-0.64925,0.00013,29.15686]
[1776955113383,35.19,77873.35,0.0,-0.6504,0.00013,29.11875]
[1776955114391,35.19,77873.88,0.0,-0.65033,0.00013,29.12103]
[1776955119431,35.19,77871.66,0.0,-0.65063,0.00013,29.11104]
[1776955121450,35.19,77867.62,0.0,-0.65117,0.00013,29.09313]
[1776955125472,35.19,77859.32,0.0,-0.65227,0.00013,29.05623]
[1776955126489,35.19,77846.21,0.0,-0.65403,0.00013,28.99707]
[1776955127486,35.19,77843.71,0.0,-0.65436,0.00013,28.98568]
[1776955128493,35.19,77837.32,0.0,-0.65521,0.00013,28.95659]
[1776955129501,35.19,77829.25,0.0,-0.65629,0.00013,28.91971]
[1776955130507,35.19,77833.25,0.0,-0.65576,0.00013,28.93799]
[1776955134536,35.19,77836.79,0.0,-0.65529,0.00013,28.95403]
[1776955139571,35.19,77838.79,0.0,-0.65503,0.00013,28.96299]
[1776955142670,35.19,77810.17,0.0,-0.65883,0.00013,28.83145]
[1776955143600,35.19,77801.82,0.0,-0.65994,0.00013,28.79268]
[1776955144620,35.19,77803.77,0.0,-0.65968,0.00013,28.80187]
[1776955148634,35.19,77811.58,0.0,-0.65863,0.00013,28.83852]
[1776955153672,35.19,77816.24,0.0,-0.658,0.00013,28.86047]
[1776955154678,35.19,77815.97,0.0,-0.65803,0.00013,28.85928]
[1776955159715,35.19,77794.37,0.0,-0.66089,0.00013,28.75908]
[1776955160721,35.19,77794.03,0.0,-0.66093,0.00013,28.75753]
[1776955162736,35.2,77800.15,0.0,-0.66012,0.00013,28.78635]
[1776955166763,35.2,77802.28,0.0,-0.65982,0.00013,28.7967]
[1776955171798,35.2,77816.82,0.0,-0.65789,0.00013,28.86144]
[1776955172806,35.2,77818.61,0.0,-0.65765,0.00013,28.86974]
[1776955175192,35.2,77839.08,0.0,-0.65493,0.00013,28.96348]
[1776955178864,35.2,77845.16,0.0,-0.65412,0.00013,28.99094]
[1776955179858,35.2,77860.61,0.0,-0.65206,0.00013,29.06044]
[1776955180865,35.2,77866.07,0.0,-0.65133,0.00013,29.08484]
[1776955185897,35.2,77868.82,0.0,-0.65097,0.00013,29.09693]
[1776955187918,35.2,77878.3,0.0,-0.6497,0.00013,29.13908]
[1776955192947,35.2,77877.93,0.0,-0.64974,0.00013,29.13764]
[1776955195344,35.2,77845.8,0.0,-0.65403,0.00013,28.99396]
[1776955196974,35.2,77837.16,0.0,-0.65519,0.00013,28.95456]
[1776955197984,35.2,77832.85,0.0,-0.65577,0.00013,28.9349]
[1776955203017,35.2,77838.7,0.0,-0.65499,0.00013,28.96152]
[1776955207044,35.2,77828.62,0.0,-0.65633,0.00013,28.91544]
[1776955208051,35.2,77836.55,0.0,-0.65528,0.00013,28.95166]
[1776955209058,35.2,77842.05,0.0,-0.65454,0.00013,28.97665]
[1776955211072,35.2,77842.08,0.0,-0.65454,0.00013,28.97672]
[1776955212081,35.2,77853.05,0.0,-0.65308,0.00013,29.02625]
[1776955213086,35.2,77855.78,0.0,-0.65272,0.00013,29.03846]
[1776955215483,35.2,77842.85,0.0,-0.65445,0.00013,28.97989]
[1776955218121,35.2,77840.97,0.0,-0.6547,0.00013,28.97128]
[1776955223156,35.2,77839.28,0.0,-0.65493,0.00013,28.96345]
[1776955225557,35.2,77827.95,0.0,-0.65644,0.00013,28.91168]
[1776955228191,35.2,77824.34,0.0,-0.65692,0.00013,28.89515]
[1776955231213,35.2,77811.56,0.0,-0.65863,0.00013,28.83309]
[1776955232219,35.2,77811.87,0.0,-0.65859,0.00013,28.83459]
[1776955235632,35.2,77824.16,0.0,-0.65695,0.00013,28.89145]
[1776955238261,35.2,77817.15,0.0,-0.65788,0.00013,28.85921]
[1776955239268,35.2,77806.95,0.0,-0.65923,0.00013,28.81201]
[1776955240275,35.2,77804.04,0.0,-0.65962,0.00013,28.79854]
[1776955245701,35.2,77821.36,0.0,-0.6573,0.00013,28.87917]
[1776955247325,35.2,77821.06,0.0,-0.65734,0.00013,28.87783]
[1776955252360,35.2,77822.41,0.0,-0.65716,0.00013,28.88412]
[1776955254374,35.2,77816.4,0.0,-0.65796,0.00013,28.85647]
[1776955255771,35.2,77808.59,0.0,-0.65899,0.00013,28.82035]
[1776955257395,35.2,77815.58,0.0,-0.65806,0.00013,28.85281]
[1776955260420,35.2,77816.37,0.0,-0.65796,0.00013,28.85655]
[1776955265451,35.21,77822.96,0.0,-0.65708,0.00013,28.88704]
[1776955270486,35.21,77813.67,0.0,-0.65831,0.00013,28.84433]
[1776955272500,35.21,77822.24,0.0,-0.65717,0.00013,28.88393]
[1776955277536,35.21,77818.69,0.0,-0.65763,0.00013,28.86776]
[1776955282573,35.21,77824.51,0.0,-0.65685,0.00013,28.89469]
[1776955286601,35.21,77825.32,0.0,-0.65674,0.00013,28.89845]
[1776955290633,35.21,77837.55,0.0,-0.65512,0.00013,28.95433]
[1776955291638,35.21,77845.92,0.0,-0.65402,0.00013,28.98909]
[1776955292646,35.21,77840.01,0.0,-0.65481,0.00013,28.96225]
[1776955293653,35.21,77825.39,0.0,-0.65675,0.00013,28.89548]
[1776955294660,35.21,77821.63,0.0,-0.65725,0.00013,28.87823]
[1776955296673,35.21,77827.25,0.0,-0.65651,0.00013,28.90404]
[1776955298688,35.21,77836.34,0.0,-0.6553,0.00013,28.94556]
[1776955299697,35.21,77836.79,0.0,-0.65524,0.00013,28.94758]
[1776955301711,35.21,77830.34,0.0,-0.6561,0.00013,28.9181]
[1776955303724,35.21,77823.27,0.0,-0.65704,0.00013,28.8857]
[1776955308768,35.21,77822.99,0.0,-0.65707,0.00013,28.8845]
[1776955310774,35.21,77829.7,0.0,-0.65618,0.00013,28.91528]
[1776955315812,35.21,77821.89,0.0,-0.65722,0.00013,28.87943]
[1776955316814,35.21,77818.93,0.0,-0.65761,0.00013,28.86582]
[1776955320853,35.21,77796.94,0.0,-0.66052,0.00013,28.7639]
[1776955321854,35.21,77788.73,0.0,-0.66161,0.00013,28.72554]
[1776955322858,35.21,77789.08,0.0,-0.66155,0.00013,28.72747]
[1776955327897,35.22,77792.55,0.0,-0.66107,0.00013,28.74441]
[1776955332960,35.22,77795.17,0.0,-0.66071,0.00013,28.75714]
[1776955334944,35.22,77802.56,0.0,-0.65972,0.00013,28.79192]
[1776955337966,35.22,77792.84,0.0,-0.661,0.00013,28.74684]
[1776955343002,35.23,77794.17,0.0,-0.66081,0.00013,28.7535]
[1776955345018,35.23,77779.66,0.0,-0.66272,0.00013,28.68552]
[1776955350055,35.23,77781.33,0.0,-0.66249,0.00013,28.69394]
[1776955353077,35.23,77797.41,0.0,-0.66037,0.00013,28.76636]
[1776955354085,35.23,77806.87,0.0,-0.65912,0.00013,28.81044]
[1776955359121,35.24,77795.12,0.0,-0.66066,0.00013,28.7561]
[1776955362144,35.24,77802.23,0.0,-0.65971,0.00013,28.78952]
[1776955363154,35.24,77809.4,0.0,-0.65876,0.00013,28.82285]
[1776955365172,35.24,77815.75,0.0,-0.65791,0.00013,28.85226]
[1776955369197,35.24,77830.56,0.0,-0.65595,0.00013,28.92023]
[1776955372218,35.24,77824.14,0.0,-0.6568,0.00013,28.89082]
[1776955377252,35.24,77826.37,0.0,-0.65651,0.00013,28.90099]
[1776955382290,35.24,77828.8,0.0,-0.65619,0.00013,28.91204]
[1776955383298,35.24,77819.45,0.0,-0.65743,0.00013,28.86919]
[1776955385310,35.24,77826.9,0.0,-0.65644,0.00013,28.90338]
[1776955390345,35.24,77818.96,0.0,-0.65749,0.00013,28.86696]
[1776955395379,35.24,77822.92,0.0,-0.65696,0.00013,28.88526]
[1776955400419,35.24,77839.58,0.0,-0.65475,0.00013,28.96127]
[1776955404447,35.24,77846.94,0.0,-0.65377,0.00013,28.99432]
[1776955409483,35.23,77850.61,0.0,-0.6533,0.00013,29.01046]
[1776955414516,35.23,77851.66,0.0,-0.65319,0.00013,29.01162]
[1776955416946,35.23,77862.89,0.0,-0.65169,0.00013,29.06182]
[1776955418545,35.23,77870.5,0.0,-0.65068,0.00013,29.09551]
[1776955419553,35.23,77870.69,0.0,-0.65066,0.00013,29.09622]
[1776955421567,35.23,77861.82,0.0,-0.65186,0.00013,29.05643]
[1776955422573,35.22,77862.37,0.0,-0.65179,0.00013,29.05879]
[1776955427016,35.22,77870.71,0.0,-0.65069,0.00013,29.09546]
[1776955432645,35.22,77876.3,0.0,-0.64996,0.00013,29.11965]
[1776955437678,35.21,77874.3,0.0,-0.65025,0.00013,29.1102]
[1776955442713,35.21,77885.32,0.0,-0.64879,0.00013,29.15839]
[1776955443720,35.21,77892.97,0.0,-0.64776,0.00013,29.19187]
[1776955446740,35.21,77897.53,0.0,-0.64716,0.00013,29.21148]
[1776955449761,35.21,77884.98,0.0,-0.64884,0.00013,29.15654]
[1776955450774,35.21,77881.63,0.0,-0.64929,0.00013,29.14182]
[1776955453792,35.21,77888.84,0.0,-0.64833,0.00013,29.17351]
[1776955454810,35.21,77892.17,0.0,-0.64788,0.00013,29.18813]
[1776955456814,35.21,77899.74,0.0,-0.64686,0.00013,29.22118]
[1776955460841,35.21,77907.36,0.0,-0.64584,0.00013,29.25419]
[1776955461848,35.21,77904.45,0.0,-0.64623,0.00013,29.24154]
[1776955466882,35.2,77901.54,0.0,-0.64663,0.00013,29.22872]
[1776955471920,35.2,77897.79,0.0,-0.64716,0.00013,29.20904]
[1776955475948,35.2,77907.79,0.0,-0.64582,0.00013,29.25229]
[1776955478970,35.2,77902.17,0.0,-0.64658,0.00013,29.22772]
[1776955482997,35.2,77907.43,0.0,-0.64589,0.00013,29.25021]
[1776955488031,35.2,77909.47,0.0,-0.64561,0.00013,29.2591]
[1776955492059,35.2,77901.91,0.0,-0.64662,0.00013,29.22655]
[1776955495082,35.2,77888.86,0.0,-0.64836,0.00013,29.16972]
[1776955500115,35.2,77885.45,0.0,-0.6488,0.00013,29.15524]
[1776955505150,35.21,77892.39,0.0,-0.64786,0.00013,29.18614]
[1776955506159,35.21,77901.05,0.0,-0.64669,0.00013,29.22397]
[1776955507164,35.21,77907.71,0.0,-0.6458,0.00013,29.25289]
[1776955509180,35.21,77914.73,0.0,-0.64485,0.00013,29.2833]
[1776955511194,35.21,77921.72,0.0,-0.64391,0.00013,29.31339]
[1776955516242,35.21,77925.98,0.0,-0.64333,0.00013,29.33175]
[1776955517658,35.21,77918.13,0.0,-0.64438,0.00013,29.29819]
[1776955518251,35.21,77918.13,0.0,-0.64438,0.00013,29.29824]
[1776955523381,35.21,77915.38,0.0,-0.64474,0.00013,29.28671]
[1776955525394,35.22,77904.06,0.0,-0.64626,0.00013,29.23798]
[1776955529423,35.22,77910.78,0.0,-0.64534,0.00013,29.26741]
[1776955530430,35.22,77921.71,0.0,-0.64387,0.00013,29.31443]
[1776955531436,35.22,77933.57,0.0,-0.64229,0.00013,29.36183]
[1776955533450,35.22,77945.69,0.0,-0.64065,0.00013,29.41298]
[1776955538485,35.22,77943.25,0.0,-0.64099,0.00013,29.40261]
[1776955543522,35.22,77946.06,0.0,-0.64061,0.00013,29.41426]
[1776955545540,35.22,77954.53,0.0,-0.63947,0.00014,29.44964]
[1776955546542,35.22,77963.41,0.0,-0.63828,0.00014,29.48648]
[1776955549563,35.21,77957.44,0.0,-0.63909,0.00014,29.46148]
[1776955551576,35.21,77950.11,0.0,-0.64008,0.00014,29.43076]
[1776955554598,35.21,77958.08,0.0,-0.63901,0.00014,29.46392]
[1776955559631,35.21,77959.44,0.0,-0.63884,0.00014,29.46929]
[1776955564667,35.21,77961.81,0.0,-0.63852,0.00014,29.47899]
[1776955569703,35.2,77961.43,0.0,-0.63859,0.00014,29.47709]
[1776955574737,35.2,77973.09,0.0,-0.63701,0.00014,29.52508]
[1776955575744,35.2,77973.28,0.0,-0.63699,0.00014,29.52587]
[1776955580779,35.2,77975.34,0.0,-0.63671,0.00014,29.53435]
[1776955586822,35.2,77976.02,0.0,-0.63662,0.00014,29.53715]
[1776955591857,35.2,77977.1,0.0,-0.63648,0.00014,29.53845]
[1776955594886,35.2,77969.76,0.0,-0.63748,0.00014,29.50827]
[1776955595885,35.2,77963.57,0.0,-0.63832,0.00014,29.4826]
[1776955600920,35.2,77970.82,0.0,-0.63735,0.00014,29.51222]
[1776955605955,35.2,77970.64,0.0,-0.63739,0.00014,29.51107]
[1776955610994,35.19,77973.57,0.0,-0.637,0.00014,29.52281]
[1776955616029,35.19,77977.88,0.0,-0.63643,0.00014,29.54037]
[1776955618044,35.19,77977.38,0.0,-0.6365,0.00014,29.53822]
[1776955620069,35.19,77957.9,0.0,-0.63914,0.00014,29.45749]
[1776955621071,35.19,77956.78,0.0,-0.63929,0.00014,29.45277]
[1776955626100,35.19,77954.6,0.0,-0.6396,0.00014,29.44339]
[1776955628108,35.19,77948.97,0.0,-0.64036,0.00014,29.41976]
[1776955630123,35.19,77955.13,0.0,-0.63953,0.00014,29.44548]
[1776955635161,35.18,77962.18,0.0,-0.63858,0.00014,29.47464]
[1776955637173,35.18,77948.2,0.0,-0.64048,0.00014,29.41609]
[1776955642207,35.18,77950.4,0.0,-0.64019,0.00014,29.42517]
[1776955646235,35.18,77924.55,0.0,-0.64368,0.00013,29.31563]
[1776955651269,35.18,77927.56,0.0,-0.64328,0.00013,29.32556]
[1776955653284,35.18,77934.03,0.0,-0.64241,0.00013,29.35314]
[1776955658319,35.18,77937.11,0.0,-0.64199,0.00013,29.36624]
[1776955662350,35.18,77930.09,0.0,-0.64293,0.00013,29.33644]
[1776955667382,35.18,77930.33,0.0,-0.6429,0.00013,29.33751]
[1776955668715,35.18,77926.46,0.0,-0.64342,0.00013,29.32105]
[1776955670404,35.18,77933.89,0.0,-0.64242,0.00013,29.35274]
[1776955673425,35.19,77926.73,0.0,-0.64338,0.00013,29.3223]
[1776955678784,35.19,77922.57,0.0,-0.64394,0.00013,29.30463]
[1776955680473,35.19,77921.58,0.0,-0.64407,0.00013,29.30048]
[1776955681481,35.19,77927.41,0.0,-0.64328,0.00013,29.32544]
[1776955683494,35.19,77919.69,0.0,-0.64432,0.00013,29.29248]
[1776955687522,35.19,77913.89,0.0,-0.64509,0.00013,29.26774]
[1776955690543,35.19,77920.37,0.0,-0.64421,0.00013,29.2958]
[1776955691571,35.19,77910.8,0.0,-0.6455,0.00013,29.25463]
[1776955692557,35.19,77901.93,0.0,-0.64669,0.00013,29.21623]
[1776955695578,35.19,77912.42,0.0,-0.64527,0.00013,29.2619]
[1776955696586,35.19,77918.83,0.0,-0.64441,0.00013,29.28955]
[1776955701620,35.2,77920.66,0.0,-0.64415,0.00013,29.29765]
[1776955702637,35.2,77932.15,0.0,-0.6426,0.00013,29.34673]
[1776955703641,35.2,77946.05,0.0,-0.64073,0.00014,29.40547]
[1776955705651,35.2,77952.63,0.0,-0.63984,0.00014,29.43299]
[1776955710686,35.19,77960.0,0.0,-0.63886,0.00014,29.4635]
[1776955711696,35.19,77965.79,0.0,-0.63809,0.00014,29.48435]
[1776955714713,35.19,77960.19,0.0,-0.63885,0.00014,29.4609]
[1776955715721,35.19,77952.47,0.0,-0.6399,0.00014,29.42864]
[1776955720756,35.19,77942.95,0.0,-0.64119,0.00014,29.38842]
[1776955722770,35.19,77956.37,0.0,-0.63938,0.00014,29.44464]
[1776955725790,35.19,77962.47,0.0,-0.63856,0.00014,29.46983]
[1776955729141,35.18,77950.15,0.0,-0.64024,0.00014,29.41822]
[1776955736868,35.18,77953.56,0.0,-0.63979,0.00014,29.43207]
[1776955739212,35.18,77941.44,0.0,-0.64143,0.00014,29.38099]
[1776955741919,35.18,77931.55,0.0,-0.64277,0.00013,29.33894]
[1776955742919,35.18,77919.09,0.0,-0.64445,0.00013,29.28565]
[1776955743996,35.18,77925.4,0.0,-0.6436,0.00013,29.31274]
[1776955745939,35.18,77925.76,0.0,-0.64355,0.00013,29.3143]
[1776955749285,35.18,77932.67,0.0,-0.64262,0.00013,29.34383]
[1776955755011,35.18,77933.02,0.0,-0.64257,0.00013,29.34536]
[1776955760046,35.18,77928.25,0.0,-0.64321,0.00013,29.32509]
[1776955761050,35.18,77915.9,0.0,-0.64487,0.00013,29.27217]
[1776955762060,35.18,77916.16,0.0,-0.64484,0.00013,29.27335]
[1776955767096,35.18,77919.96,0.0,-0.64431,0.00013,29.28997]
[1776955771123,35.19,77913.69,0.0,-0.64516,0.00013,29.26005]
[1776955773137,35.19,77907.95,0.0,-0.64593,0.00013,29.23539]
[1776955778171,35.19,77903.14,0.0,-0.64656,0.00013,29.21497]
[1776955783209,35.19,77898.29,0.0,-0.6472,0.00013,29.19437]
[1776955787238,35.2,77892.46,0.0,-0.64796,0.00013,29.16935]
[1776955790257,35.2,77892.36,0.0,-0.64796,0.00013,29.16931]
[1776955795292,35.2,77891.78,0.0,-0.64803,0.00013,29.16724]
[1776955797308,35.2,77874.67,0.0,-0.65032,0.00013,29.09181]
[1776955798314,35.2,77868.2,0.0,-0.65119,0.00013,29.06297]
[1776955800331,35.2,77855.23,0.0,-0.65293,0.00013,29.0047]
[1776955801336,35.2,77854.76,0.0,-0.65299,0.00013,29.00247]
[1776955803350,35.2,77845.34,0.0,-0.65426,0.00013,28.95972]
[1776955804362,35.2,77848.94,0.0,-0.65378,0.00013,28.97593]
[1776955806375,35.2,77860.56,0.0,-0.65224,0.00013,29.02793]
[1776955811410,35.19,77863.62,0.0,-0.65185,0.00013,29.04104]
[1776955814433,35.19,77854.3,0.0,-0.6531,0.00013,28.99889]
[1776955819468,35.19,77860.66,0.0,-0.65227,0.00013,29.02705]
[1776955824502,35.18,77858.95,0.0,-0.65251,0.00013,29.01894]
[1776955828530,35.18,77867.76,0.0,-0.65134,0.00013,29.05803]
[1776955831551,35.18,77860.59,0.0,-0.65233,0.00013,29.02247]
[1776955835579,35.18,77868.93,0.0,-0.65122,0.00013,29.05941]
[1776955836585,35.18,77874.55,0.0,-0.65047,0.00013,29.08435]
[1776955839948,35.17,77882.3,0.0,-0.64944,0.00013,29.11843]
[1776955841621,35.17,77885.59,0.0,-0.649,0.00013,29.13298]
[1776955846658,35.18,77886.83,0.0,-0.64883,0.00013,29.13849]
[1776955851694,35.18,77885.14,0.0,-0.64906,0.00013,29.13109]
[1776955854712,35.18,77895.55,0.0,-0.64766,0.00013,29.17679]
[1776955856726,35.17,77904.13,0.0,-0.64651,0.00013,29.21412]
[1776955861772,35.17,77907.61,0.0,-0.64605,0.00013,29.22907]
[1776955862768,35.17,77916.85,0.0,-0.6448,0.00013,29.26908]
[1776955867807,35.18,77905.82,0.0,-0.64627,0.00013,29.2218]
[1776955872846,35.18,77906.5,0.0,-0.64616,0.00013,29.22528]
[1776955876874,35.18,77899.92,0.0,-0.64705,0.00013,29.19655]
[1776955881913,35.18,77906.09,0.0,-0.64623,0.00013,29.22329]
[1776955886949,35.18,77911.51,0.0,-0.64549,0.00013,29.24706]
[1776955887955,35.18,77920.92,0.0,-0.64422,0.00013,29.28763]
[1776955890300,35.18,77926.65,0.0,-0.64344,0.00013,29.31223]
[1776955895014,35.18,77932.3,0.0,-0.64269,0.00013,29.3333]
[1776955898027,35.18,77939.01,0.0,-0.64179,0.00014,29.36179]
[1776955903062,35.18,77938.58,0.0,-0.64184,0.00014,29.36001]
[1776955908097,35.18,77943.5,0.0,-0.64118,0.00014,29.38084]
[1776955909105,35.18,77950.56,0.0,-0.64022,0.00014,29.41054]
[1776955911118,35.18,77950.37,0.0,-0.64025,0.00014,29.4097]
[1776955914139,35.18,77934.76,0.0,-0.64236,0.00013,29.34377]
[1776955915150,35.18,77917.27,0.0,-0.64472,0.00013,29.26903]
[1776955916152,35.18,77912.46,0.0,-0.64536,0.00013,29.24838]
[1776955921188,35.19,77911.0,0.0,-0.64554,0.00013,29.24253]
[1776955923202,35.19,77904.55,0.0,-0.6464,0.00013,29.21478]
[1776955925217,35.19,77912.5,0.0,-0.64533,0.00013,29.24924]
[1776955927230,35.19,77923.86,0.0,-0.6438,0.00013,29.29808]
[1776955928237,35.19,77924.82,0.0,-0.64367,0.00013,29.30224]
[1776955932265,35.19,77936.67,0.0,-0.64207,0.00013,29.35289]
[1776955933272,35.19,77941.72,0.0,-0.64138,0.00014,29.37427]
[1776955935290,35.19,77948.59,0.0,-0.64046,0.00014,29.40318]
[1776955937308,35.19,77965.4,0.0,-0.63818,0.00014,29.47325]
[1776955938314,35.19,77969.44,0.0,-0.63764,0.00014,29.48989]
[1776955943351,35.19,77970.87,0.0,-0.63746,0.00014,29.49543]
[1776955945363,35.19,77977.41,0.0,-0.63657,0.00014,29.52231]
[1776955950400,35.19,77977.13,0.0,-0.63661,0.00014,29.52123]
[1776955951406,35.19,77989.15,0.0,-0.63499,0.00014,29.56725]
[1776955952412,35.19,77989.13,0.0,-0.63499,0.00014,29.56714]
[1776955957448,35.19,77991.82,0.0,-0.63464,0.00014,29.57788]
[1776955959461,35.19,77985.55,0.0,-0.63549,0.00014,29.55231]
[1776955961476,35.19,77984.98,0.0,-0.63557,0.00014,29.54995]
[1776955966510,35.19,77986.76,0.0,-0.63533,0.00014,29.55717]
[1776955971568,35.18,77989.5,0.0,-0.63496,0.00014,29.56816]
[1776955972555,35.18,78002.61,0.0,-0.63318,0.00014,29.62105]
[1776955973560,35.18,78012.18,0.0,-0.63188,0.00014,29.65947]
[1776955974567,35.18,78013.16,0.0,-0.63174,0.00014,29.66342]
[1776955979608,35.19,78005.12,0.0,-0.63282,0.00014,29.63172]
[1776955981628,35.19,78001.2,0.0,-0.63335,0.00014,29.61603]
[1776955985656,35.19,77995.03,0.0,-0.63419,0.00014,29.59106]
[1776955989687,35.19,78007.22,0.0,-0.63254,0.00014,29.63993]
[1776955990691,35.19,78015.13,0.0,-0.63147,0.00014,29.67142]
[1776955991698,35.18,78019.33,0.0,-0.6309,0.00014,29.688]
[1776955996738,35.18,78062.56,0.0,-0.62501,0.00014,29.85596]
[1776955998750,35.18,78048.83,0.0,-0.62688,0.00014,29.80321]
[1776955999760,35.18,78054.85,0.0,-0.62606,0.00014,29.82642]
[1776956001778,35.18,78026.57,0.0,-0.62992,0.00014,29.71641]
[1776956003785,35.18,78019.74,0.0,-0.63085,0.00014,29.6895]
[1776956005798,35.19,78031.91,0.0,-0.62918,0.00014,29.73763]
[1776956007812,35.19,78032.14,0.0,-0.62915,0.00014,29.73863]
[1776956010835,35.19,78024.43,0.0,-0.63019,0.00014,29.70845]
[1776956012847,35.19,78017.56,0.0,-0.63114,0.00014,29.67828]
[1776956014862,35.19,78011.02,0.0,-0.63202,0.00014,29.65242]
[1776956016876,35.19,78010.71,0.0,-0.63206,0.00014,29.6514]
[1776956018889,35.19,78019.82,0.0,-0.63081,0.00014,29.68774]
[1776956019897,35.19,78012.78,0.0,-0.63177,0.00014,29.65981]
[1776956021235,35.19,78020.63,0.0,-0.6307,0.00014,29.69104]
[1776956022917,35.2,78014.37,0.0,-0.63155,0.00014,29.66629]
[1776956026945,35.2,78021.67,0.0,-0.63055,0.00014,29.69543]
[1776956031983,35.2,78023.54,0.0,-0.63028,0.00014,29.70299]
[1776956037018,35.2,78029.34,0.0,-0.62949,0.00014,29.72605]
[1776956040040,35.2,78041.37,0.0,-0.62784,0.00014,29.77323]
[1776956041374,35.2,78051.4,0.0,-0.62646,0.00014,29.81209]
[1776956043061,35.2,78060.02,0.0,-0.62529,0.00014,29.84516]
[1776956045080,35.2,78051.41,0.0,-0.62646,0.00014,29.8121]
[1776956046082,35.2,78044.68,0.0,-0.62738,0.00014,29.78611]
[1776956047092,35.2,78036.19,0.0,-0.62854,0.00014,29.75312]
[1776956048099,35.2,78033.62,0.0,-0.62889,0.00014,29.74312]
[1776956049109,35.2,78025.13,0.0,-0.63005,0.00014,29.70983]
[1776956050110,35.21,78009.47,0.0,-0.63218,0.00014,29.64777]
[1776956051450,35.21,77992.36,0.0,-0.6345,0.00014,29.57894]
[1776956053131,35.2,77992.09,0.0,-0.63454,0.00014,29.5778]
[1776956055146,35.2,77998.06,0.0,-0.63373,0.00014,29.60191]
[1776956058168,35.21,78006.26,0.0,-0.63261,0.00014,29.63496]
[1776956061520,35.21,78010.09,0.0,-0.63209,0.00014,29.65029]
[1776956064210,35.21,78005.59,0.0,-0.6327,0.00014,29.63232]
[1776956069248,35.21,78008.26,0.0,-0.63234,0.00014,29.64297]
[1776956071590,35.2,78020.0,0.0,-0.63076,0.00014,29.68649]
[1776956074280,35.2,78026.03,0.0,-0.62994,0.00014,29.71022]
[1776956075286,35.2,78034.14,0.0,-0.62883,0.00014,29.74201]
[1776956077303,35.2,78038.95,0.0,-0.62818,0.00014,29.76066]
[1776956081662,35.2,78062.65,0.0,-0.62494,0.00014,29.85217]
[1776956082344,35.2,78062.65,0.0,-0.62493,0.00014,29.8522]
[1776956087383,35.2,78053.43,0.0,-0.6262,0.00014,29.81682]
[1776956088390,35.2,78054.59,0.0,-0.62604,0.00014,29.82129]
[1776956091734,35.2,78061.37,0.0,-0.62511,0.00014,29.84726]
[1776956095439,35.2,78068.62,0.0,-0.62412,0.00014,29.8748]
[1776956098460,35.2,78062.28,0.0,-0.62499,0.00014,29.8506]
[1776956099467,35.2,78047.75,0.0,-0.62698,0.00014,29.7948]
[1776956104502,35.2,78045.92,0.0,-0.62723,0.00014,29.7878]
[1776956108531,35.2,78055.82,0.0,-0.62587,0.00014,29.82604]
[1776956109537,35.2,78055.82,0.0,-0.62587,0.00014,29.82604]
[1776956113564,35.2,78061.79,0.0,-0.62505,0.00014,29.84885]
[1776956115579,35.2,78055.59,0.0,-0.6259,0.00014,29.8251]
[1776956120624,35.2,78053.59,0.0,-0.62618,0.00014,29.81739]
[1776956121946,35.2,78064.17,0.0,-0.62473,0.00014,29.85786]
[1776956123647,35.2,78069.51,0.0,-0.624,0.00014,29.87811]
[1776956127674,35.2,78076.94,0.0,-0.62299,0.00014,29.90606]
[1776956128680,35.2,78091.55,0.0,-0.62099,0.00014,29.96059]
[1776956130695,35.2,78093.37,0.0,-0.62074,0.00014,29.9673]
[1776956135730,35.2,78086.51,0.0,-0.6217,0.00014,29.93862]
[1776956136741,35.2,78068.56,0.0,-0.62416,0.00014,29.87097]
[1776956137744,35.2,78061.27,0.0,-0.62516,0.00014,29.84318]
[1776956139758,35.2,78067.59,0.0,-0.6243,0.00014,29.86722]
[1776956140765,35.2,78074.3,0.0,-0.62338,0.00014,29.89255]
[1776956141772,35.2,78080.69,0.0,-0.62251,0.00014,29.91655]
[1776956146807,35.19,78078.77,0.0,-0.62278,0.00014,29.90901]
[1776956147814,35.19,78088.92,0.0,-0.62139,0.00014,29.94699]
[1776956148821,35.19,78091.45,0.0,-0.62105,0.00014,29.95637]
[1776956153855,35.19,78090.76,0.0,-0.62115,0.00014,29.95363]
[1776956155870,35.19,78084.21,0.0,-0.62205,0.00014,29.92906]
[1776956157884,35.19,78081.75,0.0,-0.6224,0.00014,29.91969]
[1776956158894,35.19,78087.58,0.0,-0.6216,0.00014,29.94151]
[1776956160905,35.19,78093.04,0.0,-0.62085,0.00014,29.96181]
[1776956164937,35.19,78080.66,0.0,-0.62255,0.00014,29.91546]
[1776956165941,35.18,78071.38,0.0,-0.62383,0.00014,29.88039]
[1776956166946,35.18,78077.38,0.0,-0.62301,0.00014,29.903]
[1776956169970,35.18,78092.01,0.0,-0.62101,0.00014,29.95752]
[1776956170975,35.18,78095.37,0.0,-0.62055,0.00014,29.96989]
[1776956172989,35.18,78102.4,0.0,-0.61959,0.00014,29.99574]
[1776956176083,35.18,78103.86,0.0,-0.61939,0.00014,30.00095]
[1776956177017,35.18,78105.32,0.0,-0.6192,0.00014,30.00625]
[1776956180041,35.18,78100.43,0.0,-0.61987,0.00014,29.98809]
[1776956180169,35.18,78100.43,0.0,-0.61987,0.00014,29.98809]
[1776956186084,35.17,78106.38,0.0,-0.61907,0.00014,30.00966]
[1776956188096,35.17,78117.03,0.0,-0.61761,0.00014,30.04848]
[1776956189104,35.17,78119.18,0.0,-0.61731,0.00014,30.05627]
[1776956192442,35.17,78106.06,0.0,-0.61913,0.00014,30.00532]
[1776956194842,35.17,78106.06,0.0,-0.61913,0.00014,30.00532]
[1776956194907,35.17,78120.21,0.0,-0.61719,0.00014,30.05676]
[1776956197003,35.17,78120.21,0.0,-0.61719,0.00014,30.05676]
[1776956197075,35.17,78155.54,0.0,-0.61231,0.00014,30.18238]
[1776956198175,35.17,78141.94,0.0,-0.61419,0.00014,30.13453]
[1776956199182,35.17,78135.84,0.0,-0.61503,0.00014,30.1129]
[1776956200797,35.17,78135.84,0.0,-0.61503,0.00014,30.1129]
[1776956200879,35.17,78135.84,0.0,-0.61503,0.00014,30.1129]
[1776956200923,35.17,78128.34,0.0,-0.61606,0.00014,30.08612]
[1776956202516,35.17,78118.44,0.0,-0.61742,0.00014,30.05052]
[1776956205224,35.17,78106.67,0.0,-0.61904,0.00014,30.00772]
[1776956206230,35.17,78097.43,0.0,-0.62031,0.00014,29.97358]
[1776956211269,35.17,78096.48,0.0,-0.62046,0.00014,29.96968]
[1776956214528,35.17,78097.25,0.0,-0.62036,0.00014,29.97249]
[1776956214630,35.17,78109.72,0.0,-0.61864,0.00014,30.01837]
[1776956216532,35.17,78109.03,0.0,-0.61873,0.00014,30.01585]
[1776956216635,35.17,78168.85,0.0,-0.61048,0.00014,30.22839]
[1776956217324,35.17,78168.85,0.0,-0.61048,0.00014,30.22838]
[1776956220341,35.17,78162.31,0.0,-0.61139,0.00014,30.20572]
[1776956222678,35.17,78149.45,0.0,-0.61317,0.00014,30.16077]
[1776956224368,35.17,78157.0,0.0,-0.61212,0.00014,30.18723]
[1776956226397,35.17,78168.04,0.0,-0.6106,0.00014,30.22552]
[1776956227390,35.16,78179.17,0.0,-0.60906,0.00014,30.26363]
[1776956228398,35.16,78171.79,0.0,-0.61008,0.00014,30.23836]
[1776956230411,35.16,78167.92,0.0,-0.61062,0.00014,30.22498]
[1776956231418,35.16,78175.67,0.0,-0.60955,0.00014,30.25159]
[1776956235449,35.16,78167.91,0.0,-0.61063,0.00014,30.22477]
[1776956237463,35.16,78156.77,0.0,-0.61217,0.00014,30.18607]
[1776956238467,35.16,78154.72,0.0,-0.61245,0.00014,30.17891]
[1776956243503,35.16,78154.74,0.0,-0.61245,0.00014,30.17901]
[1776956245687,35.16,78155.37,0.0,-0.61236,0.00014,30.18122]
[1776956245774,35.16,78152.25,0.0,-0.61279,0.00014,30.1703]
[1776956246553,35.16,78152.25,0.0,-0.61279,0.00014,30.1703]
[1776956246559,35.16,78145.29,0.0,-0.61375,0.00014,30.14582]
[1776956248598,35.16,78145.29,0.0,-0.61375,0.00014,30.14585]
[1776956248643,35.16,78136.8,0.0,-0.61492,0.00014,30.11574]
[1776956251051,35.16,78137.06,0.0,-0.61489,0.00014,30.11671]
[1776956251081,35.16,78124.16,0.0,-0.61667,0.00014,30.06749]
[1776956252891,35.17,78136.4,0.0,-0.61498,0.00014,30.11149]
[1776956255590,35.17,78143.78,0.0,-0.61396,0.00014,30.13776]
[1776956257602,35.17,78149.51,0.0,-0.61316,0.00014,30.15801]
[1776956260624,35.17,78132.29,0.0,-0.61554,0.00014,30.09698]
[1776956261632,35.17,78137.79,0.0,-0.61478,0.00014,30.11664]
[1776956263754,35.17,78140.04,0.0,-0.61445,0.00014,30.12498]
[1776956263856,35.17,78140.4,0.0,-0.6144,0.00014,30.12625]
[1776956264838,35.17,78140.4,0.0,-0.6144,0.00014,30.12625]
[1776956264914,35.18,78161.69,0.0,-0.61145,0.00014,30.20123]
[1776956266738,35.18,78172.98,0.0,-0.60989,0.00014,30.24019]
[1776956267686,35.18,78162.56,0.0,-0.61132,0.00014,30.20448]
[1776956268749,35.18,78154.1,0.0,-0.61249,0.00014,30.17502]
[1776956269710,35.18,78164.53,0.0,-0.61105,0.00014,30.21127]
[1776956273049,35.17,78179.24,0.0,-0.60903,0.00014,30.26147]
[1776956273527,35.17,78179.24,0.0,-0.60903,0.00014,30.26147]
[1776956273745,35.17,78179.24,0.0,-0.60903,0.00014,30.26147]
[1776956273820,35.17,78181.98,0.0,-0.60865,0.00014,30.27076]
[1776956275908,35.17,78181.98,0.0,-0.60865,0.00014,30.27079]
[1776956275959,35.17,78185.98,0.0,-0.60809,0.00014,30.28435]
[1776956281621,35.17,78186.85,0.0,-0.60797,0.00014,30.28728]
[1776956281810,35.17,78191.26,0.0,-0.60736,0.00014,30.30215]
[1776956283119,35.17,78199.26,0.0,-0.60626,0.00014,30.32893]
[1776956285821,35.18,78194.31,0.0,-0.60693,0.00014,30.31262]
[1776956287605,35.18,78196.66,0.0,-0.60661,0.00014,30.32047]
[1776956287836,35.18,78195.36,0.0,-0.60679,0.00014,30.3161]
[1776956291864,35.17,78186.15,0.0,-0.60807,0.00014,30.28492]
[1776956293297,35.17,78185.21,0.0,-0.6082,0.00014,30.28177]
[1776956295137,35.18,78185.21,0.0,-0.60818,0.00014,30.28216]
[1776956295892,35.17,78174.96,0.0,-0.60962,0.00014,30.24677]
[1776956298913,35.17,78168.79,0.0,-0.61048,0.00014,30.22549]
[1776956299919,35.17,78161.1,0.0,-0.61155,0.00014,30.19888]
[1776956304954,35.17,78151.99,0.0,-0.6128,0.00014,30.16718]
[1776956308983,35.18,78141.98,0.0,-0.61417,0.00014,30.13222]
[1776956314020,35.18,78143.54,0.0,-0.61396,0.00014,30.13477]
[1776956317491,35.18,78143.55,0.0,-0.61396,0.00014,30.13487]
[1776956318046,35.18,78143.01,0.0,-0.61403,0.00014,30.13299]
[1776956323223,35.18,78145.48,0.0,-0.61369,0.00014,30.14178]
[1776956323244,35.18,78142.7,0.0,-0.61407,0.00014,30.13198]
[1776956324139,35.18,78142.7,0.0,-0.61407,0.00014,30.13198]
[1776956324748,35.18,78143.7,0.0,-0.61393,0.00014,30.13554]
[1776956325105,35.18,78143.7,0.0,-0.61393,0.00014,30.13556]
[1776956326103,35.18,78157.97,0.0,-0.61196,0.00014,30.18563]
[1776956326554,35.18,78157.97,0.0,-0.61196,0.00014,30.18563]
[1776956327111,35.18,78161.73,0.0,-0.61144,0.00014,30.19868]
[1776956330040,35.18,78161.44,0.0,-0.61148,0.00014,30.19765]
[1776956330136,35.18,78161.37,0.0,-0.61149,0.00014,30.19739]
[1776956333151,35.18,78167.76,0.0,-0.61061,0.00014,30.21946]
[1776956336175,35.18,78173.05,0.0,-0.60988,0.00014,30.23763]
[1776956336303,35.18,78173.05,0.0,-0.60988,0.00014,30.23763]
[1776956337180,35.18,78180.79,0.0,-0.60881,0.00014,30.26408]
[1776956338187,35.18,78187.5,0.0,-0.60788,0.00014,30.28682]
[1776956338373,35.18,78187.5,0.0,-0.60788,0.00014,30.28682]
[1776956339195,35.18,78188.18,0.0,-0.60778,0.00014,30.28911]
[1776956339686,35.18,78188.18,0.0,-0.60778,0.00014,30.28911]
[1776956341208,35.18,78197.08,0.0,-0.60655,0.00014,30.31899]
[1776956346245,35.18,78187.78,0.0,-0.60784,0.00014,30.28767]
[1776956348638,35.18,78189.5,0.0,-0.6076,0.00014,30.29354]
[1776956348644,35.18,78189.5,0.0,-0.6076,0.00014,30.29354]
[1776956349264,35.18,78188.51,0.0,-0.60774,0.00014,30.29024]
[1776956350271,35.18,78175.28,0.0,-0.60957,0.00014,30.24525]
[1776956351004,35.18,78175.28,0.0,-0.60957,0.00014,30.24525]
[1776956351279,35.18,78168.19,0.0,-0.61055,0.00014,30.22092]
[1776956356314,35.18,78169.33,0.0,-0.6104,0.00014,30.22477]
[1776956361349,35.18,78168.13,0.0,-0.61057,0.00014,30.2205]
[1776956366383,35.17,78158.92,0.0,-0.61185,0.00014,30.18846]
[1776956369406,35.17,78169.21,0.0,-0.61043,0.00014,30.22404]
[1776956370881,35.17,78169.21,0.0,-0.61043,0.00014,30.22404]
[1776956370936,35.17,78188.26,0.0,-0.60779,0.00014,30.28901]
[1776956372634,35.17,78181.74,0.0,-0.6087,0.00014,30.26383]
[1776956373451,35.17,78181.74,0.0,-0.6087,0.00014,30.26383]
[1776956374075,35.17,78181.74,0.0,-0.6087,0.00014,30.26383]
[1776956374176,35.17,78176.0,0.0,-0.6095,0.00014,30.24423]
[1776956375446,35.17,78167.98,0.0,-0.61061,0.00014,30.21665]
[1776956378717,35.17,78165.38,0.0,-0.61097,0.00014,30.20763]
[1776956378818,35.17,78166.36,0.0,-0.61084,0.00014,30.211]
[1776956380484,35.17,78172.36,0.0,-0.61001,0.00014,30.23167]
[1776956382500,35.17,78182.94,0.0,-0.60854,0.00014,30.26782]
[1776956385520,35.17,78174.83,0.0,-0.60966,0.00014,30.24019]
[1776956386664,35.17,78174.83,0.0,-0.60966,0.00014,30.24019]
[1776956386751,35.17,78174.11,0.0,-0.60976,0.00014,30.23774]
[1776956390558,35.17,78168.17,0.0,-0.61058,0.00014,30.21736]
[1776956391564,35.17,78162.35,0.0,-0.61139,0.00014,30.19721]
[1776956393810,35.17,78166.97,0.0,-0.61075,0.00014,30.21318]
[1776956393843,35.17,78166.97,0.0,-0.61075,0.00014,30.21318]
[1776956395800,35.17,78169.9,0.0,-0.61035,0.00014,30.22322]
[1776956395902,35.17,78175.45,0.0,-0.60958,0.00014,30.24221]
[1776956397605,35.17,78169.98,0.0,-0.61034,0.00014,30.22339]
[1776956399619,35.17,78174.96,0.0,-0.60966,0.00014,30.24043]
[1776956403972,35.17,78168.17,0.0,-0.6106,0.00014,30.21691]
[1776956405223,35.17,78168.17,0.0,-0.6106,0.00014,30.21691]
[1776956405315,35.17,78170.76,0.0,-0.61024,0.00014,30.22584]
[1776956406707,35.17,78155.49,0.0,-0.61236,0.00014,30.17282]
[1776956407701,35.17,78160.66,0.0,-0.61164,0.00014,30.19084]
[1776956409717,35.17,78166.79,0.0,-0.6108,0.00014,30.21205]
[1776956411500,35.17,78165.65,0.0,-0.61096,0.00014,30.20809]
[1776956411728,35.17,78162.35,0.0,-0.61141,0.00014,30.19664]
[1776956414046,35.17,78156.68,0.0,-0.6122,0.00014,30.17688]
[1776956415755,35.17,78162.61,0.0,-0.61138,0.00014,30.1975]
[1776956420801,35.17,78159.08,0.0,-0.61187,0.00014,30.18519]
[1776956422811,35.17,78166.21,0.0,-0.61088,0.00014,30.20992]
[1776956424146,35.17,78160.52,0.0,-0.61167,0.00014,30.19018]
[1776956427840,35.16,78157.13,0.0,-0.61214,0.00014,30.17834]
[1776956432877,35.17,78167.32,0.0,-0.61074,0.00014,30.21068]
[1776956434217,35.17,78177.64,0.0,-0.60931,0.00014,30.24612]
[1776956434892,35.16,78177.64,0.0,-0.60931,0.00014,30.24609]
[1776956438921,35.16,78186.56,0.0,-0.60808,0.00014,30.27639]
[1776956439471,35.16,78186.56,0.0,-0.60808,0.00014,30.27639]
[1776956442939,35.17,78184.19,0.0,-0.6084,0.00014,30.2685]
[1776956447989,35.17,78174.75,0.0,-0.6097,0.00014,30.23663]
[1776956448993,35.17,78166.56,0.0,-0.61083,0.00014,30.20842]
[1776956449999,35.17,78167.16,0.0,-0.61075,0.00014,30.21048]
[1776956455073,35.17,78171.93,0.0,-0.61009,0.00014,30.22682]
[1776956458062,35.17,78165.28,0.0,-0.61101,0.00014,30.20386]
[1776956459069,35.17,78156.89,0.0,-0.61217,0.00014,30.17469]
[1776956460088,35.17,78154.89,0.0,-0.61245,0.00014,30.16771]
[1776956465112,35.17,78151.21,0.0,-0.61296,0.00014,30.15489]
[1776956466675,35.17,78146.69,0.0,-0.61358,0.00014,30.13901]
[1776956466734,35.17,78146.69,0.0,-0.61358,0.00014,30.13901]
[1776956466773,35.17,78146.69,0.0,-0.61358,0.00014,30.13901]
[1776956468132,35.17,78138.59,0.0,-0.61469,0.00014,30.11041]
[1776956469365,35.17,78138.59,0.0,-0.61469,0.00014,30.11041]
[1776956469781,35.17,78135.81,0.0,-0.61508,0.00014,30.10057]
[1776956470150,35.17,78133.24,0.0,-0.61543,0.00014,30.09145]
[1776956471166,35.17,78121.32,0.0,-0.61707,0.00014,30.04864]
[1776956472160,35.17,78118.23,0.0,-0.61749,0.00014,30.03751]
[1776956472674,35.17,78118.23,0.0,-0.61749,0.00014,30.03751]
[1776956474110,35.17,78116.72,0.0,-0.6177,0.00014,30.03211]
[1776956476188,35.18,78124.95,0.0,-0.61655,0.00014,30.06211]
[1776956478097,35.18,78123.71,0.0,-0.61672,0.00014,30.05771]
[1776956478203,35.18,78124.18,0.0,-0.61665,0.00014,30.05948]
[1776956480031,35.18,78123.65,0.0,-0.61672,0.00014,30.0577]
[1776956480216,35.18,78122.18,0.0,-0.61692,0.00014,30.0524]
[1776956481227,35.18,78116.37,0.0,-0.61772,0.00014,30.03141]
[1776956483239,35.18,78110.39,0.0,-0.61854,0.00014,30.00978]
[1776956487269,35.19,78098.17,0.0,-0.62021,0.00014,29.96514]
[1776956488276,35.19,78091.65,0.0,-0.6211,0.00014,29.94109]
[1776956491306,35.19,78099.14,0.0,-0.62008,0.00014,29.96583]
[1776956493317,35.19,78110.32,0.0,-0.61853,0.00014,30.0071]
[1776956493817,35.19,78110.32,0.0,-0.61853,0.00014,30.0071]
[1776956494323,35.19,78111.3,0.0,-0.61839,0.00014,30.01077]
[1776956497372,35.19,78101.42,0.0,-0.61975,0.00014,29.97466]
[1776956499001,35.19,78099.06,0.0,-0.62007,0.00014,29.96596]
[1776956499370,35.19,78094.16,0.0,-0.62075,0.00014,29.94787]
[1776956503396,35.19,78087.49,0.0,-0.62166,0.00014,29.92317]
[1776956504406,35.19,78105.3,0.0,-0.61921,0.00014,29.98906]
[1776956506422,35.2,78118.47,0.0,-0.61739,0.00014,30.03724]
[1776956509344,35.2,78120.58,0.0,-0.61709,0.00014,30.04502]
[1776956509444,35.2,78117.55,0.0,-0.61751,0.00014,30.03413]
[1776956514474,35.2,78115.01,0.0,-0.61785,0.00014,30.02511]
[1776956520012,35.2,78111.61,0.0,-0.61831,0.00014,30.01283]
[1776956525700,35.2,78106.19,0.0,-0.61905,0.00014,29.99321]
[1776956526553,35.2,78108.05,0.0,-0.61879,0.00014,30.00007]
[1776956526615,35.21,78121.77,0.0,-0.6169,0.00014,30.04996]
[1776956527565,35.21,78121.77,0.0,-0.6169,0.00014,30.05003]
[1776956528760,35.21,78121.77,0.0,-0.6169,0.00014,30.05003]
[1776956528793,35.21,78120.23,0.0,-0.61711,0.00014,30.04451]
[1776956531593,35.21,78128.68,0.0,-0.61594,0.00014,30.0751]
[1776956534924,35.21,78120.77,0.0,-0.61702,0.00014,30.04683]
[1776956540656,35.22,78117.22,0.0,-0.61749,0.00014,30.03439]
[1776956541664,35.22,78111.69,0.0,-0.61825,0.00014,30.01432]
[1776956546959,35.22,78108.48,0.0,-0.61869,0.00014,30.00268]
[1776956547005,35.22,78101.39,0.0,-0.61966,0.00014,29.97671]
[1776956548712,35.22,78099.58,0.0,-0.61991,0.00014,29.97004]
[1776956549729,35.22,78099.58,0.0,-0.61991,0.00014,29.97004]
[1776956549768,35.22,78094.04,0.0,-0.62067,0.00014,29.94958]
[1776956553104,35.22,78090.92,0.0,-0.62111,0.00014,29.93492]
[1776956553107,35.22,78090.92,0.0,-0.62111,0.00014,29.93492]
[1776956553193,35.22,78083.79,0.0,-0.62209,0.00014,29.90837]
[1776956555067,35.22,78076.48,0.0,-0.62309,0.00014,29.88101]
[1776956560797,35.22,78080.54,0.0,-0.62252,0.00014,29.89654]
[1776956561806,35.22,78098.64,0.0,-0.62004,0.00014,29.96384]
[1776956562812,35.22,78091.76,0.0,-0.62098,0.00014,29.9384]
[1776956565138,35.22,78085.54,0.0,-0.62183,0.00014,29.91528]
[1776956567848,35.22,78096.38,0.0,-0.62034,0.00014,29.95561]
[1776956569529,35.22,78096.38,0.0,-0.62034,0.00014,29.95561]
[1776956568856,35.22,78096.79,0.0,-0.62029,0.00014,29.95712]
[1776956569873,35.22,78094.92,0.0,-0.62054,0.00014,29.9502]
[1776956571134,35.22,78094.92,0.0,-0.62054,0.00014,29.9502]
[1776956571235,35.22,78085.7,0.0,-0.62181,0.00014,29.91594]
[1776956572886,35.22,78083.1,0.0,-0.62217,0.00014,29.90626]
[1776956576145,35.22,78085.28,0.0,-0.62186,0.00014,29.91446]
[1776956576247,35.22,78095.66,0.0,-0.62044,0.00014,29.95305]
[1776956577920,35.22,78096.94,0.0,-0.62026,0.00014,29.95779]
[1776956581950,35.22,78103.94,0.0,-0.6193,0.00014,29.98352]
[1776956586991,35.22,78108.13,0.0,-0.61872,0.00014,29.99896]
[1776956588998,35.22,78099.41,0.0,-0.61992,0.00014,29.96692]
[1776956592201,35.22,78099.51,0.0,-0.61991,0.00014,29.96727]
[1776956593034,35.22,78109.92,0.0,-0.61848,0.00014,30.00541]
[1776956595181,35.22,78109.92,0.0,-0.61848,0.00014,30.00548]
[1776956597060,35.22,78100.06,0.0,-0.61983,0.00014,29.96943]
[1776956598445,35.22,78100.06,0.0,-0.61983,0.00014,29.96943]
[1776956598472,35.22,78087.5,0.0,-0.62155,0.00014,29.9229]
[1776956600084,35.22,78087.49,0.0,-0.62155,0.00014,29.92289]
[1776956602796,35.23,78086.07,0.0,-0.62175,0.00014,29.91763]
[1776956603100,35.23,78086.18,0.0,-0.62173,0.00014,29.91806]
[1776956607206,35.23,78086.41,0.0,-0.6217,0.00014,29.91897]
[1776956607234,35.23,78085.92,0.0,-0.62176,0.00014,29.91716]
[1776956610150,35.23,78074.99,0.0,-0.62326,0.00014,29.87623]
[1776956611162,35.23,78075.97,0.0,-0.62314,0.00014,29.87686]
[1776956612166,35.23,78085.87,0.0,-0.62178,0.00014,29.914]
[1776956613172,35.23,78088.21,0.0,-0.62146,0.00014,29.92274]
[1776956614578,35.23,78088.21,0.0,-0.62146,0.00014,29.92274]
[1776956614180,35.23,78099.11,0.0,-0.61996,0.00014,29.96312]
[1776956615489,35.23,78101.55,0.0,-0.61962,0.00014,29.97209]
[1776956617200,35.23,78107.09,0.0,-0.61886,0.00014,29.99238]
[1776956621655,35.23,78102.57,0.0,-0.61949,0.00014,29.97572]
[1776956622239,35.23,78091.28,0.0,-0.62104,0.00014,29.93402]
[1776956623244,35.23,78082.31,0.0,-0.62227,0.00014,29.90059]
[1776956624251,35.23,78077.77,0.0,-0.62289,0.00014,29.88359]
[1776956627271,35.22,78072.94,0.0,-0.62356,0.00014,29.86516]
[1776956629286,35.22,78063.44,0.0,-0.62487,0.00014,29.829]
[1776956633313,35.22,78056.65,0.0,-0.6258,0.00014,29.80288]
[1776956634321,35.22,78050.21,0.0,-0.62669,0.00014,29.77809]
[1776956639391,35.22,78053.43,0.0,-0.62625,0.00014,29.79038]
[1776956642421,35.22,78045.82,0.0,-0.62729,0.00014,29.76096]
[1776956644394,35.22,78055.87,0.0,-0.62592,0.00014,29.79966]
[1776956646408,35.22,78057.66,0.0,-0.62568,0.00014,29.80647]
[1776956648420,35.22,78049.47,0.0,-0.6268,0.00014,29.77492]
[1776956653456,35.22,78048.65,0.0,-0.62692,0.00014,29.77165]
[1776956658494,35.22,78044.83,0.0,-0.62744,0.00014,29.7568]
[1776956661512,35.22,78040.7,0.0,-0.62801,0.00014,29.74076]
[1776956662518,35.22,78046.49,0.0,-0.62721,0.00014,29.76323]
[1776956664533,35.22,78051.43,0.0,-0.62654,0.00014,29.78227]
[1776956666549,35.22,78041.27,0.0,-0.62793,0.00014,29.74292]
[1776956667553,35.22,78039.56,0.0,-0.62816,0.00014,29.73628]
[1776956671581,35.22,78033.46,0.0,-0.62901,0.00014,29.70942]
[1776956673596,35.22,78025.84,0.0,-0.63004,0.00014,29.67956]
[1776956675610,35.22,78023.09,0.0,-0.63042,0.00014,29.66882]
[1776956680645,35.22,78004.2,0.0,-0.63298,0.00014,29.59382]
[1776956681652,35.22,77999.81,0.0,-0.63358,0.00014,29.57615]
[1776956683666,35.22,77993.19,0.0,-0.63448,0.00014,29.54939]
[1776956688701,35.22,78000.45,0.0,-0.63349,0.00014,29.57867]
[1776956693739,35.22,77999.09,0.0,-0.63368,0.00014,29.57314]
[1776956698773,35.22,77996.08,0.0,-0.63409,0.00014,29.56098]
[1776956700789,35.22,78006.77,0.0,-0.63264,0.00014,29.60398]
[1776956706137,35.22,78013.02,0.0,-0.63178,0.00014,29.62899]
[1776956711865,35.22,78009.94,0.0,-0.6322,0.00014,29.61671]
[1776956716208,35.22,78017.47,0.0,-0.63118,0.00014,29.64672]
[1776956719921,35.22,78019.93,0.0,-0.63083,0.00014,29.65684]
[1776956724955,35.23,78019.69,0.0,-0.63084,0.00014,29.65632]
[1776956727977,35.23,78033.51,0.0,-0.62895,0.00014,29.71087]
[1776956728984,35.23,78036.59,0.0,-0.62853,0.00014,29.72299]
[1776956733027,35.23,78051.77,0.0,-0.62646,0.00014,29.77878]
[1776956734019,35.23,78061.9,0.0,-0.62508,0.00014,29.81762]
[1776956735027,35.23,78054.0,0.0,-0.62616,0.00014,29.78737]
[1776956736348,35.23,78054.96,0.0,-0.62603,0.00014,29.79105]
[1776956742074,35.23,78059.23,0.0,-0.62545,0.00014,29.80733]
[1776956746419,35.23,78052.59,0.0,-0.62636,0.00014,29.78179]
[1776956752145,35.23,78053.28,0.0,-0.62627,0.00014,29.78433]
[1776956757186,35.23,78053.57,0.0,-0.62623,0.00014,29.78533]
[1776956762216,35.22,78058.04,0.0,-0.62563,0.00014,29.80232]
[1776956764229,35.22,78045.48,0.0,-0.62735,0.00014,29.7539]
[1776956765236,35.22,78047.54,0.0,-0.62707,0.00014,29.76186]
[1776956770270,35.22,78047.4,0.0,-0.62709,0.00014,29.76127]
[1776956775314,35.22,78046.26,0.0,-0.62724,0.00014,29.75681]
[1776956778334,35.22,78040.83,0.0,-0.62799,0.00014,29.73577]
[1776956783369,35.22,78038.12,0.0,-0.62835,0.00014,29.7253]
[1776956786721,35.22,78013.77,0.0,-0.63167,0.00014,29.62946]
[1776956787396,35.22,78013.77,0.0,-0.63167,0.00014,29.62949]
[1776956788404,35.23,78012.77,0.0,-0.6318,0.00014,29.62558]
[1776956791426,35.23,78018.37,0.0,-0.63105,0.00014,29.64489]
[1776956796461,35.23,78019.09,0.0,-0.63094,0.00014,29.64796]
[1776956799482,35.23,78026.1,0.0,-0.62998,0.00014,29.67577]
[1776956801497,35.23,78017.83,0.0,-0.6311,0.00014,29.64318]
[1776956806529,35.23,78018.62,0.0,-0.63099,0.00014,29.64659]
[1776956811566,35.24,78018.84,0.0,-0.63094,0.00014,29.64777]
[1776956813579,35.24,78010.77,0.0,-0.63204,0.00014,29.61571]
[1776956814592,35.24,78009.76,0.0,-0.63218,0.00014,29.61164]
[1776956819621,35.24,78006.39,0.0,-0.63264,0.00014,29.59821]
[1776956822643,35.24,77993.81,0.0,-0.63435,0.00014,29.54752]
[1776956823653,35.24,77994.03,0.0,-0.63432,0.00014,29.54835]
[1776956828688,35.23,77996.25,0.0,-0.63403,0.00014,29.55705]
[1776956831706,35.23,78004.43,0.0,-0.63293,0.00014,29.58979]
[1776956836741,35.23,78004.18,0.0,-0.63297,0.00014,29.58844]
[1776956841777,35.23,78012.26,0.0,-0.63189,0.00014,29.62043]
[1776956843792,35.22,78019.9,0.0,-0.63085,0.00014,29.65072]
[1776956844800,35.22,78026.03,0.0,-0.63002,0.00014,29.67483]
[1776956846819,35.22,78034.05,0.0,-0.62892,0.00014,29.70624]
[1776956851873,35.22,78033.66,0.0,-0.629,0.00014,29.70121]
[1776956853878,35.22,78020.14,0.0,-0.63085,0.00014,29.64786]
[1776956854886,35.22,78019.35,0.0,-0.63096,0.00014,29.64469]
[1776956857234,35.22,78027.52,0.0,-0.62985,0.00014,29.67687]
[1776956858913,35.22,78029.69,0.0,-0.62956,0.00014,29.6853]
[1776956859928,35.22,78019.04,0.0,-0.63101,0.00014,29.64322]
[1776956860928,35.21,78019.49,0.0,-0.63096,0.00014,29.64492]
[1776956863949,35.21,78013.88,0.0,-0.63172,0.00014,29.62258]
[1776956865967,35.21,78002.79,0.0,-0.63324,0.00014,29.57812]
[1776956867307,35.21,77995.44,0.0,-0.63424,0.00014,29.54846]
[1776956873020,35.21,77999.58,0.0,-0.63368,0.00014,29.56502]
[1776956878056,35.21,77994.49,0.0,-0.63439,0.00014,29.544]
[1776956881079,35.2,77988.7,0.0,-0.63519,0.00014,29.52015]
[1776956886111,35.2,77980.78,0.0,-0.63629,0.00014,29.4873]
[1776956889134,35.2,77973.86,0.0,-0.63723,0.00014,29.45863]
[1776956891146,35.2,77985.16,0.0,-0.6357,0.00014,29.50483]
[1776956892154,35.2,77992.21,0.0,-0.63475,0.00014,29.53343]
[1776956893160,35.19,77987.15,0.0,-0.63544,0.00014,29.51274]
[1776956896183,35.19,77981.55,0.0,-0.63621,0.00014,29.48956]
[1776956901217,35.19,77979.03,0.0,-0.63657,0.00014,29.47878]
[1776956906252,35.18,77975.5,0.0,-0.63707,0.00014,29.46383]
[1776956909274,35.18,77983.5,0.0,-0.63599,0.00014,29.49639]
[1776956911288,35.18,77981.12,0.0,-0.63633,0.00014,29.4833]
[1776956913309,35.18,77988.93,0.0,-0.63528,0.00014,29.515]
[1776956914312,35.18,77994.75,0.0,-0.63449,0.00014,29.53854]
[1776956915315,35.18,77996.09,0.0,-0.63432,0.00014,29.54385]
[1776956917659,35.17,77989.98,0.0,-0.63516,0.00014,29.51862]
[1776956923381,35.16,77994.66,0.0,-0.63455,0.00014,29.53689]
[1776956927729,35.16,77986.07,0.0,-0.63574,0.00014,29.50144]
[1776956929421,35.16,77983.26,0.0,-0.63613,0.00014,29.48974]
[1776956933448,35.16,77979.86,0.0,-0.6366,0.00014,29.47551]
[1776956938485,35.15,77981.23,0.0,-0.63643,0.00014,29.48082]
[1776956943554,35.15,77991.63,0.0,-0.63502,0.00014,29.52297]
[1776956945549,35.15,78002.16,0.0,-0.6336,0.00014,29.56541]
[1776956950583,35.15,78004.01,0.0,-0.63335,0.00014,29.5727]
[1776956953603,35.15,77989.98,0.0,-0.63527,0.00014,29.51572]
[1776956954610,35.15,77990.28,0.0,-0.63523,0.00014,29.51693]
[1776956959649,35.14,77988.01,0.0,-0.63554,0.00014,29.50761]
[1776956963674,35.14,77995.52,0.0,-0.63452,0.00014,29.53809]
[1776956965689,35.14,78001.49,0.0,-0.63371,0.00014,29.56218]
[1776956969716,35.14,78014.9,0.0,-0.63189,0.00014,29.61584]
[1776956970724,35.14,78019.42,0.0,-0.63127,0.00014,29.63385]
[1776956973745,35.14,78033.45,0.0,-0.62937,0.00014,29.68614]
[1776956974753,35.14,78031.97,0.0,-0.62957,0.00014,29.68027]
[1776956979787,35.14,78026.05,0.0,-0.63039,0.00014,29.65677]
[1776956980794,35.14,78029.03,0.0,-0.62998,0.00014,29.66853]
[1776956981802,35.14,78035.53,0.0,-0.62909,0.00014,29.69409]
[1776956986838,35.14,78033.49,0.0,-0.62938,0.00014,29.68592]
[1776956988851,35.14,78042.83,0.0,-0.6281,0.00014,29.72241]
[1776956993992,35.14,78036.62,0.0,-0.62895,0.00014,29.69805]
[1776956995932,35.13,78010.07,0.0,-0.63259,0.00014,29.59254]
[1776957000964,35.13,78010.07,0.0,-0.63261,0.00014,29.59205]
[1776957002982,35.13,78024.3,0.0,-0.63066,0.00014,29.64893]
[1776957004006,35.13,78036.49,0.0,-0.62899,0.00014,29.69706]
[1776957008019,35.13,78030.41,0.0,-0.62982,0.00014,29.67335]
[1776957013050,35.13,78038.92,0.0,-0.62865,0.00014,29.70675]
[1776957015126,35.13,78047.7,0.0,-0.62745,0.00014,29.74093]
[1776957016121,35.13,78057.7,0.0,-0.62608,0.00014,29.77959]
[1776957017212,35.13,78066.34,0.0,-0.62489,0.00014,29.81271]
[1776957018394,35.13,78087.08,0.0,-0.62204,0.00014,29.89119]
[1776957019129,35.13,78087.08,0.0,-0.62204,0.00014,29.89113]
[1776957020132,35.13,78078.47,0.0,-0.62323,0.00014,29.85875]
[1776957021138,35.13,78077.07,0.0,-0.62342,0.00014,29.85338]
[1776957026174,35.13,78078.91,0.0,-0.62318,0.00014,29.86014]
[1776957031211,35.13,78078.95,0.0,-0.62319,0.00014,29.85699]
[1776957033226,35.13,78085.62,0.0,-0.62228,0.00014,29.88205]
[1776957036245,35.12,78073.31,0.0,-0.62398,0.00014,29.83544]
[1776957038537,35.12,78067.57,0.0,-0.62477,0.00014,29.81358]
[1776957044303,35.12,78067.62,0.0,-0.62476,0.00014,29.81377]
[1776957048607,35.12,78053.75,0.0,-0.62666,0.00014,29.76051]
[1776957051355,35.13,78051.39,0.0,-0.62698,0.00014,29.75143]
[1776957056389,35.13,78045.09,0.0,-0.62784,0.00014,29.72712]
[1776957061425,35.13,78044.87,0.0,-0.62787,0.00014,29.7264]
[1776957066465,35.13,78043.03,0.0,-0.62811,0.00014,29.71938]
[1776957067469,35.13,78067.99,0.0,-0.62469,0.00014,29.8157]
[1776957068750,35.13,78081.34,0.0,-0.62286,0.00014,29.8662]
[1776957074518,35.13,78080.97,0.0,-0.62292,0.00014,29.86451]
[1776957079553,35.12,78084.94,0.0,-0.62238,0.00014,29.87916]
[1776957084588,35.12,78087.16,0.0,-0.62209,0.00014,29.88727]
[1776957089623,35.12,78090.49,0.0,-0.62164,0.00014,29.89945]
[1776957094658,35.11,78091.82,0.0,-0.62148,0.00014,29.901]
[1776957096672,35.11,78100.3,0.0,-0.62032,0.00014,29.93234]
[1776957101707,35.11,78100.49,0.0,-0.62031,0.00014,29.9328]
[1776957106741,35.1,78099.43,0.0,-0.62047,0.00014,29.92848]
[1776957107750,35.1,78095.89,0.0,-0.62096,0.00014,29.91521]
[1776957112783,35.1,78094.11,0.0,-0.62122,0.00014,29.90836]
[1776957114799,35.1,78099.88,0.0,-0.62043,0.00014,29.9297]
[1776957119099,35.1,78107.25,0.0,-0.61942,0.00014,29.95659]
[1776957120843,35.09,78109.19,0.0,-0.61916,0.00014,29.96363]
[1776957121849,35.09,78116.49,0.0,-0.61815,0.00014,29.99037]
[1776957122884,35.09,78119.73,0.0,-0.61771,0.00014,30.00211]
[1776957124901,35.09,78136.84,0.0,-0.61534,0.00014,30.06382]
[1776957125338,35.09,78136.84,0.0,-0.61534,0.00014,30.06382]
[1776957125912,35.09,78130.43,0.0,-0.61623,0.00014,30.04074]
[1776957126171,35.09,78130.43,0.0,-0.61623,0.00014,30.04074]
[1776957126916,35.09,78108.78,0.0,-0.61923,0.00014,29.96185]
[1776957128937,35.09,78100.4,0.0,-0.62039,0.00014,29.93075]
[1776957130948,35.09,78094.64,0.0,-0.62119,0.00014,29.90919]
[1776957133967,35.09,78100.51,0.0,-0.62039,0.00014,29.93088]
[1776957139002,35.08,78099.55,0.0,-0.62054,0.00014,29.92687]
[1776957144036,35.08,78098.71,0.0,-0.62067,0.00014,29.92335]
[1776957149072,35.07,78097.81,0.0,-0.62081,0.00014,29.91969]
[1776957152094,35.07,78091.92,0.0,-0.62164,0.00014,29.89431]
[1776957157128,35.07,78090.18,0.0,-0.6219,0.00014,29.88748]
[1776957160151,35.07,78075.32,0.0,-0.62395,0.00014,29.83125]
[1776957165183,35.06,78076.74,0.0,-0.62376,0.00014,29.83649]
[1776957170219,35.06,78079.03,0.0,-0.62345,0.00014,29.84506]
[1776957175261,35.06,78073.82,0.0,-0.62417,0.00014,29.82511]
[1776957176263,35.06,78065.51,0.0,-0.62532,0.00014,29.79335]
[1776957181300,35.06,78060.19,0.0,-0.62605,0.00014,29.77293]
[1776957185323,35.06,78054.28,0.0,-0.62686,0.00014,29.75014]
[1776957187339,35.06,78044.04,0.0,-0.62826,0.00014,29.71036]
[1776957189593,35.06,78060.51,0.0,-0.626,0.00014,29.77438]
[1776957190366,35.06,78060.51,0.0,-0.626,0.00014,29.77439]
[1776957195395,35.06,78058.76,0.0,-0.62623,0.00014,29.76768]
[1776957199668,35.06,78068.71,0.0,-0.62486,0.00014,29.80594]
[1776957205470,35.06,78065.11,0.0,-0.62536,0.00014,29.79207]
[1776957210508,35.06,78061.14,0.0,-0.62591,0.00014,29.77675]
[1776957215541,35.06,78058.53,0.0,-0.62629,0.00014,29.76353]
[1776957217555,35.06,78049.98,0.0,-0.62746,0.00014,29.73039]
[1776957222590,35.06,78056.68,0.0,-0.62654,0.00014,29.7564]
[1776957226618,35.06,78065.24,0.0,-0.62536,0.00014,29.78935]
[1776957231654,35.06,78066.09,0.0,-0.62525,0.00014,29.7925]
[1776957233669,35.06,78057.18,0.0,-0.62648,0.00014,29.75813]
[1776957237697,35.06,78062.96,0.0,-0.62568,0.00014,29.78039]
[1776957238704,35.06,78069.74,0.0,-0.62475,0.00014,29.80636]
[1776957239949,35.06,78078.36,0.0,-0.62357,0.00014,29.83914]
[1776957242735,35.06,78070.49,0.0,-0.62466,0.00014,29.80905]
[1776957245757,35.06,78066.85,0.0,-0.62516,0.00014,29.79506]
[1776957250796,35.06,78068.61,0.0,-0.62492,0.00014,29.80171]
[1776957252810,35.06,78060.85,0.0,-0.62599,0.00014,29.77189]
[1776957254820,35.06,78055.35,0.0,-0.62674,0.00014,29.75066]
[1776957260088,35.06,78069.81,0.0,-0.62475,0.00014,29.80634]
[1776957261869,35.06,78073.22,0.0,-0.62428,0.00014,29.81934]
[1776957263884,35.06,78066.68,0.0,-0.62519,0.00014,29.7943]
[1776957267911,35.06,78061.88,0.0,-0.62585,0.00014,29.77583]
[1776957268919,35.06,78067.77,0.0,-0.62504,0.00014,29.79844]
[1776957273954,35.06,78068.28,0.0,-0.62498,0.00014,29.79722]
[1776957277986,35.05,78074.46,0.0,-0.62413,0.00014,29.82076]
[1776957278991,35.05,78078.39,0.0,-0.6236,0.00014,29.83562]
[1776957280230,35.05,78085.14,0.0,-0.62267,0.00014,29.86114]
[1776957286041,35.05,78085.56,0.0,-0.62262,0.00014,29.86241]
[1776957291077,35.05,78086.07,0.0,-0.62256,0.00014,29.86407]
[1776957294098,35.05,78093.1,0.0,-0.6216,0.00014,29.89025]
[1776957296111,35.04,78103.92,0.0,-0.62011,0.00014,29.93047]
[1776957299132,35.04,78105.29,0.0,-0.61993,0.00014,29.93528]
[1776957304167,35.04,78106.83,0.0,-0.61973,0.00014,29.94054]
[1776957309201,35.03,78106.88,0.0,-0.61975,0.00014,29.9403]
[1776957311217,35.03,78100.93,0.0,-0.62058,0.00014,29.91799]
[1776957316252,35.03,78098.24,0.0,-0.62096,0.00014,29.9077]
[1776957318266,35.02,78080.81,0.0,-0.62337,0.00014,29.84206]
[1776957319272,35.02,78069.45,0.0,-0.62494,0.00014,29.79875]
[1776957323303,35.02,78063.59,0.0,-0.62575,0.00014,29.77627]
[1776957328338,35.02,78066.42,0.0,-0.62536,0.00014,29.78717]
[1776957333373,35.02,78069.63,0.0,-0.62493,0.00014,29.79635]
[1776957338409,35.02,78068.67,0.0,-0.62506,0.00014,29.79262]
[1776957340658,35.02,78079.57,0.0,-0.62356,0.00014,29.83417]
[1776957341429,35.02,78079.57,0.0,-0.62356,0.00014,29.83413]
[1776957346467,35.02,78075.45,0.0,-0.62414,0.00014,29.81829]
[1776957349486,35.02,78086.51,0.0,-0.62261,0.00014,29.86013]
[1776957351500,35.02,78086.26,0.0,-0.62265,0.00014,29.85908]
[1776957353513,35.02,78095.49,0.0,-0.62138,0.00014,29.89365]
[1776957358553,35.01,78095.76,0.0,-0.62136,0.00014,29.89427]
[1776957363585,35.01,78113.59,0.0,-0.61891,0.00014,29.96006]
[1776957364591,35.01,78107.33,0.0,-0.61977,0.00014,29.93699]
[1776957366760,35.01,78110.09,0.0,-0.61939,0.00014,29.94722]
[1776957366859,35.01,78110.2,0.0,-0.61937,0.00014,29.94764]
[1776957370870,35.01,78116.0,0.0,-0.61857,0.00014,29.96907]
[1776957376674,35.01,78115.02,0.0,-0.6187,0.00014,29.96555]
[1776957379328,35.01,78117.63,0.0,-0.61834,0.00014,29.97513]
[1776957379416,35.01,78118.69,0.0,-0.61819,0.00014,29.97904]
[1776957380958,35.01,78137.34,0.0,-0.61561,0.00014,30.04664]
[1776957381611,35.01,78137.34,0.0,-0.61561,0.00014,30.04664]
[1776957383729,35.01,78148.46,0.0,-0.61406,0.00014,30.0864]
[1776957384734,35.01,78159.11,0.0,-0.61258,0.00014,30.12408]
[1776957385831,35.01,78159.11,0.0,-0.61258,0.00014,30.12408]
[1776957385925,35.01,78173.03,0.0,-0.61064,0.00014,30.17267]
[1776957387756,35.02,78180.39,0.0,-0.60961,0.00014,30.19808]
[1776957389777,35.02,78187.12,0.0,-0.60868,0.00014,30.22112]
[1776957391071,35.02,78208.16,0.0,-0.60575,0.00014,30.28903]
[1776957392880,35.02,78218.34,0.0,-0.60433,0.00014,30.3228]
[1776957393861,35.01,78237.96,0.0,-0.60159,0.00014,30.38679]
[1776957394868,35.01,78225.8,0.0,-0.60329,0.00014,30.34721]
[1776957395870,35.01,78233.52,0.0,-0.60221,0.00014,30.37236]
[1776957398890,35.01,78220.98,0.0,-0.60397,0.00014,30.33139]
[1776957401146,35.01,78204.97,0.0,-0.60621,0.00014,30.27814]
[1776957402920,35.01,78214.11,0.0,-0.60493,0.00014,30.30857]
[1776957403926,35.01,78225.07,0.0,-0.6034,0.00014,30.34469]
[1776957408963,35.01,78238.7,0.0,-0.60149,0.00014,30.38901]
[1776957410285,35.01,78238.7,0.0,-0.60149,0.00014,30.38901]
[1776957410387,35.01,78238.7,0.0,-0.60149,0.00014,30.38901]
[1776957410457,35.01,78244.94,0.0,-0.60061,0.00014,30.40911]
[1776957411267,35.01,78244.94,0.0,-0.60061,0.00014,30.40911]
[1776957411332,35.01,78263.87,0.0,-0.59796,0.00014,30.46904]
[1776957412143,35.01,78263.87,0.0,-0.59796,0.00014,30.46904]
[1776957412239,35.01,78263.87,0.0,-0.59796,0.00014,30.46904]
[1776957412466,35.01,78263.87,0.0,-0.59796,0.00014,30.46904]
[1776957412269,35.01,78265.16,0.0,-0.59778,0.00014,30.47311]
[1776957412646,35.01,78265.16,0.0,-0.59778,0.00014,30.47311]
[1776957412660,35.01,78265.16,0.0,-0.59778,0.00014,30.47311]
[1776957412768,35.01,78265.16,0.0,-0.59778,0.00014,30.47311]
[1776957412774,35.01,78265.16,0.0,-0.59778,0.00014,30.47311]
[1776957412790,35.01,78265.16,0.0,-0.59778,0.00014,30.47311]
[1776957412991,35.01,78265.16,0.0,-0.59778,0.00014,30.47315]
[1776957414076,35.01,78265.16,0.0,-0.59778,0.00014,30.47315]
[1776957414104,35.01,78268.95,0.0,-0.59724,0.00014,30.48499]
[1776957420396,35.02,78264.78,0.0,-0.59782,0.00014,30.47207]
[1776957420490,35.02,78271.6,0.0,-0.59687,0.00014,30.49333]
[1776957423458,35.02,78282.06,0.0,-0.5954,0.00014,30.5255]
[1776957424357,35.02,78282.06,0.0,-0.5954,0.00014,30.5255]
[1776957424440,35.01,78274.01,0.0,-0.59653,0.00014,30.50068]
[1776957428099,35.02,78268.97,0.0,-0.59724,0.00014,30.48507]
[1776957429539,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429592,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429602,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429611,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429653,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429668,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429672,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429728,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429734,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429740,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429791,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429798,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429802,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429809,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429867,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429875,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957429922,35.02,78266.67,0.0,-0.59756,0.00014,30.47793]
[1776957430115,35.02,78266.67,0.0,-0.59756,0.00014,30.47795]
[1776957434248,35.02,78271.39,0.0,-0.5969,0.00014,30.49267]
[1776957434318,35.02,78277.29,0.0,-0.59607,0.00014,30.51091]
[1776957434855,35.02,78277.29,0.0,-0.59607,0.00014,30.51091]
[1776957435293,35.02,78277.29,0.0,-0.59607,0.00014,30.51091]
[1776957435397,35.02,78277.29,0.0,-0.59607,0.00014,30.51091]
[1776957435460,35.02,78277.29,0.0,-0.59607,0.00014,30.51091]
[1776957435511,35.02,78289.46,0.0,-0.59436,0.00014,30.54812]
[1776957435540,35.02,78289.46,0.0,-0.59436,0.00014,30.54812]
[1776957435583,35.02,78289.46,0.0,-0.59436,0.00014,30.54812]
[1776957435657,35.02,78289.46,0.0,-0.59436,0.00014,30.54812]
[1776957435706,35.02,78289.46,0.0,-0.59436,0.00014,30.54812]
[1776957435772,35.02,78289.46,0.0,-0.59436,0.00014,30.54812]
[1776957436191,35.02,78289.46,0.0,-0.59436,0.00014,30.54812]
[1776957437173,35.01,78287.46,0.0,-0.59465,0.00014,30.54189]
[1776957438140,35.01,78287.46,0.0,-0.59465,0.00014,30.54189]
[1776957438207,35.01,78291.49,0.0,-0.59409,0.00014,30.55399]
[1776957439224,35.01,78331.83,0.0,-0.58841,0.00014,30.67304]
[1776957440169,35.01,78331.83,0.0,-0.58841,0.00014,30.67304]
[1776957440405,35.01,78331.83,0.0,-0.58841,0.00014,30.67304]
[1776957440451,35.02,78329.2,0.0,-0.58876,0.00014,30.66575]
[1776957441443,35.02,78334.39,0.0,-0.58801,0.00014,30.68103]
[1776957442594,35.03,78334.39,0.0,-0.58801,0.00014,30.68107]
[1776957443125,35.03,78334.39,0.0,-0.58801,0.00014,30.68107]
[1776957443144,35.03,78334.39,0.0,-0.58801,0.00014,30.68107]
[1776957443224,35.03,78334.39,0.0,-0.58801,0.00014,30.68107]
[1776957443229,35.03,78334.39,0.0,-0.58801,0.00014,30.68107]
[1776957443234,35.03,78334.39,0.0,-0.58801,0.00014,30.68107]
[1776957443241,35.03,78334.39,0.0,-0.58801,0.00014,30.68107]
[1776957443333,35.04,78336.18,0.0,-0.58772,0.00014,30.68671]
[1776957443557,35.04,78336.18,0.0,-0.58772,0.00014,30.68671]
[1776957443565,35.04,78336.18,0.0,-0.58772,0.00014,30.68671]
[1776957443928,35.04,78336.18,0.0,-0.58772,0.00014,30.68671]
[1776957443941,35.04,78336.18,0.0,-0.58772,0.00014,30.68671]
[1776957444432,35.04,78336.18,0.0,-0.58772,0.00014,30.68671]
[1776957444482,35.04,78359.93,0.0,-0.58437,0.00014,30.75348]
[1776957444662,35.04,78359.93,0.0,-0.58437,0.00014,30.75348]
[1776957445007,35.04,78359.93,0.0,-0.58437,0.00014,30.75348]
[1776957445255,35.04,78359.93,0.0,-0.58436,0.00014,30.75376]
[1776957446035,35.04,78359.93,0.0,-0.58436,0.00014,30.75376]
[1776957446054,35.04,78359.93,0.0,-0.58436,0.00014,30.75376]
[1776957446550,35.04,78379.55,0.0,-0.58159,0.00014,30.80725]
[1776957447218,35.04,78379.55,0.0,-0.58159,0.00014,30.80725]
[1776957447364,35.04,78379.55,0.0,-0.58159,0.00014,30.80725]
[1776957447446,35.04,78379.55,0.0,-0.58159,0.00014,30.80725]
[1776957447433,35.04,78396.01,0.0,-0.57926,0.00014,30.85095]
[1776957447640,35.04,78396.01,0.0,-0.57926,0.00014,30.85095]
[1776957448207,35.04,78396.01,0.0,-0.57926,0.00014,30.85095]
[1776957448279,35.04,78417.24,0.0,-0.57626,0.00014,30.90582]
[1776957449014,35.04,78417.24,0.0,-0.57626,0.00014,30.90582]
[1776957449118,35.04,78417.24,0.0,-0.57626,0.00014,30.90582]
[1776957449282,35.04,78417.24,0.0,-0.57626,0.00014,30.90582]
[1776957449335,35.04,78409.88,0.0,-0.5773,0.00014,30.88697]
[1776957449780,35.04,78409.88,0.0,-0.5773,0.00014,30.88697]
[1776957449941,35.04,78409.88,0.0,-0.5773,0.00014,30.88697]
[1776957450220,35.04,78409.88,0.0,-0.5773,0.00014,30.88697]
[1776957450314,35.04,78409.88,0.0,-0.5773,0.00014,30.88697]
[1776957450376,35.04,78409.88,0.0,-0.5773,0.00014,30.88697]
[1776957450407,35.04,78409.88,0.0,-0.5773,0.00014,30.88697]
[1776957450471,35.04,78409.88,0.0,-0.5773,0.00014,30.88697]
[1776957450589,35.04,78419.25,0.0,-0.57597,0.00014,30.91092]
[1776957450901,35.04,78419.25,0.0,-0.57597,0.00014,30.91092]
[1776957450914,35.04,78419.25,0.0,-0.57597,0.00014,30.91092]
[1776957451518,35.04,78421.54,0.0,-0.57565,0.00014,30.91371]
[1776957451796,35.04,78421.54,0.0,-0.57565,0.00014,30.91371]
[1776957452308,35.04,78421.54,0.0,-0.57565,0.00014,30.91374]
[1776957455124,35.04,78422.05,0.0,-0.57558,0.00014,30.91508]
[1776957455226,35.04,78422.05,0.0,-0.57558,0.00014,30.91508]
[1776957455342,35.04,78421.49,0.0,-0.57566,0.00014,30.91366]
[1776957455702,35.04,78421.49,0.0,-0.57566,0.00014,30.91366]
[1776957456001,35.04,78421.49,0.0,-0.57566,0.00014,30.91366]
[1776957456306,35.04,78421.49,0.0,-0.57566,0.00014,30.91366]
[1776957456417,35.04,78421.49,0.0,-0.57566,0.00014,30.91366]
[1776957456427,35.04,78421.49,0.0,-0.57566,0.00014,30.91366]
[1776957456468,35.04,78421.49,0.0,-0.57566,0.00014,30.91366]
[1776957456476,35.04,78421.49,0.0,-0.57566,0.00014,30.91366]
[1776957456511,35.04,78421.49,0.0,-0.57566,0.00014,30.91366]
[1776957456480,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957456618,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957456710,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957456841,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957456859,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957456878,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957456933,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957456943,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957456946,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957456975,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957456996,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957457137,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957457146,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957457161,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957457170,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957457210,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957457214,35.04,78448.49,0.0,-0.57183,0.00014,30.98046]
[1776957457339,35.04,78442.1,0.0,-0.57273,0.00014,30.96493]
[1776957458345,35.05,78442.1,0.0,-0.57273,0.00014,30.96494]
[1776957459265,35.05,78442.1,0.0,-0.57273,0.00014,30.96494]
[1776957459426,35.05,78442.1,0.0,-0.57273,0.00014,30.96494]
[1776957459449,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957459777,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957459830,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957459876,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957459889,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957459901,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957459953,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957459963,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957459991,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460016,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460027,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460044,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460052,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460058,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460063,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460069,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460082,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460094,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460105,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460154,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460176,35.05,78458.53,0.0,-0.5704,0.00014,31.00464]
[1776957460369,35.05,78458.67,0.0,-0.57038,0.00014,31.00498]
[1776957460805,35.05,78458.67,0.0,-0.57038,0.00014,31.00498]
[1776957460816,35.05,78458.67,0.0,-0.57038,0.00014,31.00498]
[1776957461141,35.05,78458.67,0.0,-0.57038,0.00014,31.00498]
[1776957461333,35.05,78458.67,0.0,-0.57038,0.00014,31.00498]
[1776957461474,35.05,78458.67,0.0,-0.57038,0.00014,31.00498]
[1776957461620,35.05,78455.62,0.0,-0.57081,0.00014,30.9977]
[1776957461669,35.05,78455.62,0.0,-0.57081,0.00014,30.9977]
[1776957462004,35.05,78455.62,0.0,-0.57081,0.00014,30.9977]
[1776957462053,35.05,78455.62,0.0,-0.57081,0.00014,30.9977]
[1776957462107,35.05,78455.62,0.0,-0.57081,0.00014,30.9977]
[1776957462381,35.05,78455.62,0.0,-0.57081,0.00014,30.99767]
[1776957462916,35.05,78455.62,0.0,-0.57081,0.00014,30.99767]
[1776957463004,35.05,78455.62,0.0,-0.57081,0.00014,30.99767]
[1776957463381,35.05,78450.6,0.0,-0.57153,0.00014,30.98561]
[1776957464389,35.05,78437.97,0.0,-0.57332,0.00014,30.95484]
[1776957465397,35.05,78431.35,0.0,-0.57425,0.00014,30.93848]
[1776957467410,35.05,78424.88,0.0,-0.57517,0.00014,30.9223]
[1776957472446,35.05,78429.18,0.0,-0.57456,0.00014,30.93302]
[1776957473235,35.05,78429.18,0.0,-0.57456,0.00014,30.93302]
[1776957473453,35.05,78438.8,0.0,-0.5732,0.00014,30.95688]
[1776957474460,35.05,78450.02,0.0,-0.57161,0.00014,30.98425]
[1776957476707,35.05,78448.19,0.0,-0.57186,0.00014,30.97986]
[1776957477481,35.05,78443.16,0.0,-0.57258,0.00014,30.96763]
[1776957478508,35.05,78433.27,0.0,-0.57398,0.00014,30.94329]
[1776957479253,35.05,78433.27,0.0,-0.57398,0.00014,30.94329]
[1776957479508,35.05,78417.88,0.0,-0.57616,0.00014,30.90463]
[1776957480509,35.05,78408.2,0.0,-0.57753,0.00014,30.87984]
[1776957481534,35.05,78408.2,0.0,-0.57753,0.00014,30.87984]
[1776957482529,35.05,78411.95,0.0,-0.577,0.00014,30.88948]
[1776957483535,35.05,78426.62,0.0,-0.57492,0.00014,30.92666]
[1776957483762,35.05,78426.62,0.0,-0.57492,0.00014,30.92666]
[1776957484568,35.05,78427.25,0.0,-0.57483,0.00014,30.92823]
[1776957487582,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957487827,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488190,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488214,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488329,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488334,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488341,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488357,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488367,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488369,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488377,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488385,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488396,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488407,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488415,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488423,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488440,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488455,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488465,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488467,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488474,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488491,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488505,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488517,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488522,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488529,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488537,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488545,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488550,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488559,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488563,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488572,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488585,35.05,78441.12,0.0,-0.57287,0.00014,30.96259]
[1776957488585,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488608,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488622,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488631,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488645,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488674,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488697,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488707,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488725,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488737,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488741,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488767,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488775,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488778,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957488791,35.05,78447.25,0.0,-0.572,0.00014,30.97757]
[1776957489604,35.05,78463.8,0.0,-0.56965,0.00014,31.01721]
[1776957491608,35.05,78470.24,0.0,-0.56873,0.00014,31.03236]
[1776957495385,35.05,78469.68,0.0,-0.56881,0.00014,31.03105]
[1776957495641,35.05,78469.7,0.0,-0.56881,0.00014,31.0311]
[1776957500672,35.05,78470.72,0.0,-0.56866,0.00014,31.03347]
[1776957501886,35.05,78453.54,0.0,-0.5711,0.00014,30.99278]
[1776957503698,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505358,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505363,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505384,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505389,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505398,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505406,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505418,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505423,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505428,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505433,35.05,78449.35,0.0,-0.57169,0.00014,30.98272]
[1776957505445,35.05,78447.99,0.0,-0.57189,0.00014,30.97945]
[1776957506093,35.05,78447.99,0.0,-0.57189,0.00014,30.97945]
[1776957506185,35.05,78438.3,0.0,-0.57326,0.00014,30.95579]
[1776957507723,35.05,78439.56,0.0,-0.57308,0.00014,30.95891]
[1776957510223,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510251,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510261,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510377,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510384,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510390,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510394,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510399,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510403,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510409,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510415,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510426,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510439,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510448,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510458,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510463,35.05,78435.76,0.0,-0.57362,0.00014,30.94957]
[1776957510535,35.05,78427.83,0.0,-0.57474,0.00014,30.9299]
[1776957511330,35.05,78427.83,0.0,-0.57474,0.00014,30.9299]
[1776957511429,35.05,78427.54,0.0,-0.57479,0.00014,30.92614]
[1776957511957,35.05,78413.9,0.0,-0.57672,0.00014,30.89164]
[1776957513768,35.05,78418.13,0.0,-0.57612,0.00014,30.90236]
[1776957514776,35.05,78430.83,0.0,-0.57432,0.00014,30.93434]
[1776957515781,35.05,78438.64,0.0,-0.57321,0.00014,30.9537]
[1776957516979,35.05,78438.64,0.0,-0.57321,0.00014,30.9537]
[1776957517036,35.05,78441.24,0.0,-0.57284,0.00014,30.96011]
[1776957522030,35.06,78432.38,0.0,-0.57409,0.00014,30.93837]
[1776957527865,35.06,78431.89,0.0,-0.57416,0.00014,30.93719]
[1776957530170,35.06,78430.66,0.0,-0.57433,0.00014,30.93412]
[1776957530370,35.06,78430.66,0.0,-0.57433,0.00014,30.93412]
[1776957530433,35.06,78417.24,0.0,-0.57624,0.00014,30.90031]
[1776957532844,35.06,78411.97,0.0,-0.57698,0.00014,30.88689]
[1776957535757,35.06,78405.97,0.0,-0.57783,0.00014,30.87148]
[1776957536547,35.06,78405.97,0.0,-0.57783,0.00014,30.87148]
[1776957536646,35.06,78398.66,0.0,-0.57886,0.00014,30.85246]
[1776957537949,35.06,78391.86,0.0,-0.57983,0.00014,30.83457]
[1776957538929,35.06,78391.86,0.0,-0.57983,0.00014,30.83457]
[1776957538980,35.06,78385.47,0.0,-0.58073,0.00014,30.81761]
[1776957540969,35.06,78377.75,0.0,-0.58182,0.00014,30.79698]
[1776957542559,35.06,78368.05,0.0,-0.58319,0.00014,30.77069]
[1776957544092,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545013,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545035,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545051,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545060,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545075,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545081,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545100,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545102,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545117,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545125,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545128,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545130,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545135,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545149,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545157,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545177,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545183,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545198,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545204,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545210,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545229,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545241,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545251,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545286,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545291,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545311,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545322,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545345,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545364,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545376,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545382,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545392,35.06,78386.22,0.0,-0.58062,0.00014,30.81968]
[1776957545433,35.06,78393.62,0.0,-0.57957,0.00014,30.83927]
[1776957546744,35.06,78393.62,0.0,-0.57957,0.00014,30.83927]
[1776957547010,35.06,78393.6,0.0,-0.57958,0.00014,30.8392]
[1776957552246,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553091,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553618,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553631,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553633,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553639,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553648,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553653,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553659,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553663,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553673,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553678,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553688,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553693,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553703,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553708,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553713,35.06,78384.33,0.0,-0.58088,0.00014,30.81467]
[1776957553724,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553733,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553741,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553749,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553753,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553758,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553763,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553768,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553778,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553783,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553793,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553798,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553803,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553808,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553814,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553818,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553828,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553833,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553838,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553843,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553848,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553853,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553858,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553863,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553878,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553884,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553893,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957553903,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957554063,35.06,78395.46,0.0,-0.57931,0.00014,30.84416]
[1776957555078,35.06,78406.66,0.0,-0.57772,0.00014,30.87335]
[1776957556079,35.06,78406.66,0.0,-0.57773,0.00014,30.87328]
[1776957557563,35.06,78406.66,0.0,-0.57773,0.00014,30.87328]
[1776957557665,35.06,78409.14,0.0,-0.57738,0.00014,30.87963]
[1776957559079,35.06,78409.14,0.0,-0.57738,0.00014,30.87963]
[1776957559278,35.06,78409.14,0.0,-0.57738,0.00014,30.87963]
[1776957559294,35.06,78409.14,0.0,-0.57738,0.00014,30.87963]
[1776957559303,35.06,78409.14,0.0,-0.57738,0.00014,30.87963]
[1776957559308,35.06,78409.14,0.0,-0.57738,0.00014,30.87963]
[1776957559313,35.06,78409.14,0.0,-0.57738,0.00014,30.87963]
[1776957559318,35.06,78409.14,0.0,-0.57738,0.00014,30.87963]
[1776957559346,35.06,78425.48,0.0,-0.57507,0.00014,30.9211]
[1776957560105,35.05,78425.48,0.0,-0.57507,0.00014,30.92106]
[1776957564384,35.05,78420.55,0.0,-0.57578,0.00014,30.90858]
[1776957564390,35.05,78420.55,0.0,-0.57578,0.00014,30.90858]
[1776957564514,35.05,78420.55,0.0,-0.57578,0.00014,30.90858]
[1776957564520,35.05,78420.55,0.0,-0.57578,0.00014,30.90858]
[1776957564558,35.05,78420.55,0.0,-0.57578,0.00014,30.90858]
[1776957564587,35.05,78412.59,0.0,-0.5769,0.00014,30.88829]
[1776957565573,35.05,78412.59,0.0,-0.5769,0.00014,30.88829]
[1776957565580,35.05,78412.59,0.0,-0.5769,0.00014,30.88829]
[1776957565723,35.05,78412.59,0.0,-0.5769,0.00014,30.88829]
[1776957565738,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957565743,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957565753,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957565758,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957565764,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957565768,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957565774,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957565778,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957565783,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957565793,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957565798,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957566161,35.05,78411.61,0.0,-0.57704,0.00014,30.88575]
[1776957566251,35.05,78409.98,0.0,-0.57728,0.00014,30.88155]
[1776957572386,35.05,78417.31,0.0,-0.57625,0.00014,30.89716]
[1776957577664,35.05,78421.77,0.0,-0.57562,0.00014,30.90844]
[1776957579262,35.05,78427.1,0.0,-0.57487,0.00014,30.9218]
[1776957582458,35.04,78420.69,0.0,-0.57579,0.00014,30.90558]
[1776957584296,35.04,78414.03,0.0,-0.57673,0.00014,30.88861]
[1776957586190,35.04,78413.32,0.0,-0.57683,0.00014,30.88678]
[1776957586476,35.04,78413.32,0.0,-0.57683,0.00014,30.88678]
[1776957586545,35.04,78396.83,0.0,-0.57917,0.00014,30.84405]
[1776957587321,35.04,78396.83,0.0,-0.57917,0.00014,30.84402]
[1776957588329,35.04,78390.08,0.0,-0.58013,0.00014,30.8262]
[1776957588851,35.04,78390.08,0.0,-0.58013,0.00014,30.8262]
[1776957589336,35.04,78388.94,0.0,-0.58029,0.00014,30.82316]
[1776957592678,35.04,78377.42,0.0,-0.58192,0.00014,30.79228]
[1776957593846,35.04,78377.42,0.0,-0.58192,0.00014,30.79227]
[1776957594062,35.04,78377.42,0.0,-0.58192,0.00014,30.79227]
[1776957594086,35.04,78377.42,0.0,-0.58192,0.00014,30.79227]
[1776957594369,35.04,78377.89,0.0,-0.58185,0.00014,30.79357]
[1776957595508,35.04,78377.89,0.0,-0.58185,0.00014,30.79357]
[1776957595518,35.04,78387.06,0.0,-0.58055,0.00014,30.81816]
[1776957596385,35.04,78387.06,0.0,-0.58056,0.00014,30.81813]
[1776957599815,35.04,78385.64,0.0,-0.58076,0.00014,30.81428]
[1776957600414,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601224,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601239,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601245,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601249,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601258,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601264,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601289,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601293,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601296,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601308,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601313,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601323,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601330,35.04,78379.32,0.0,-0.58166,0.00014,30.79734]
[1776957601421,35.04,78385.24,0.0,-0.58082,0.00014,30.81324]
[1776957602059,35.04,78385.24,0.0,-0.58082,0.00014,30.81324]
[1776957602597,35.04,78397.99,0.0,-0.57901,0.00014,30.84698]
[1776957604444,35.04,78410.11,0.0,-0.5773,0.00014,30.87839]
[1776957605453,35.04,78416.25,0.0,-0.57643,0.00014,30.8941]
[1776957609478,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610578,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610628,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610637,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610643,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610648,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610654,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610658,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610668,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610673,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610683,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610688,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610694,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610699,35.04,78410.45,0.0,-0.57725,0.00014,30.87926]
[1776957610695,35.04,78406.64,0.0,-0.57779,0.00014,30.86944]
[1776957611499,35.04,78406.64,0.0,-0.57779,0.00014,30.86945]
[1776957612669,35.04,78419.9,0.0,-0.57591,0.00014,30.9034]
[1776957613511,35.04,78419.9,0.0,-0.57591,0.00014,30.9034]
[1776957616133,35.04,78421.44,0.0,-0.57569,0.00014,30.90729]
[1776957616527,35.04,78421.26,0.0,-0.57572,0.00014,30.90683]
[1776957618543,35.04,78412.58,0.0,-0.57695,0.00014,30.88474]
[1776957620698,35.04,78408.68,0.0,-0.5775,0.00014,30.8747]
[1776957622744,35.04,78400.51,0.0,-0.57866,0.00014,30.85348]
[1776957623544,35.04,78400.51,0.0,-0.57866,0.00014,30.85348]
[1776957623577,35.04,78400.51,0.0,-0.57866,0.00014,30.85344]
[1776957627624,35.03,78388.87,0.0,-0.58032,0.00014,30.82269]
[1776957630594,35.03,78386.68,0.0,-0.58063,0.00014,30.81683]
[1776957632650,35.03,78377.6,0.0,-0.58192,0.00014,30.7894]
[1776957633761,35.03,78387.14,0.0,-0.58058,0.00014,30.81496]
[1776957634663,35.03,78387.14,0.0,-0.58058,0.00014,30.81494]
[1776957635668,35.03,78381.63,0.0,-0.58136,0.00014,30.8002]
[1776957639697,35.03,78375.19,0.0,-0.58226,0.00014,30.78292]
[1776957641709,35.03,78368.1,0.0,-0.58326,0.00014,30.76367]
[1776957642719,35.03,78376.49,0.0,-0.58207,0.00014,30.7865]
[1776957644730,35.04,78384.04,0.0,-0.58101,0.00014,30.8068]
[1776957645706,35.04,78384.04,0.0,-0.58101,0.00014,30.8068]
[1776957645784,35.03,78391.93,0.0,-0.57989,0.00014,30.82776]
[1776957646314,35.03,78391.93,0.0,-0.57989,0.00014,30.82776]
[1776957647756,35.03,78406.71,0.0,-0.5778,0.00014,30.86637]
[1776957648664,35.03,78406.71,0.0,-0.5778,0.00014,30.86637]
[1776957648758,35.03,78415.09,0.0,-0.57661,0.00014,30.8879]
[1776957651779,35.03,78407.44,0.0,-0.5777,0.00014,30.86821]
[1776957655817,35.03,78417.77,0.0,-0.57624,0.00014,30.89461]
[1776957658830,35.03,78412.26,0.0,-0.57702,0.00014,30.88055]
[1776957661891,35.03,78405.69,0.0,-0.57795,0.00014,30.86359]
[1776957662865,35.03,78399.87,0.0,-0.57878,0.00014,30.84841]
[1776957663682,35.03,78399.87,0.0,-0.57878,0.00014,30.84841]
[1776957663866,35.03,78399.87,0.0,-0.57878,0.00014,30.84838]
[1776957666895,35.03,78399.95,0.0,-0.57878,0.00014,30.84853]
[1776957667896,35.03,78403.57,0.0,-0.57827,0.00014,30.85792]
[1776957668902,35.03,78424.87,0.0,-0.57524,0.00014,30.91247]
[1776957669908,35.03,78424.62,0.0,-0.57528,0.00014,30.91188]
[1776957671809,35.03,78425.97,0.0,-0.57508,0.00014,30.91532]
[1776957672928,35.03,78433.29,0.0,-0.57404,0.00014,30.93368]
[1776957673938,35.03,78426.12,0.0,-0.57505,0.00014,30.91581]
[1776957675949,35.03,78422.14,0.0,-0.57562,0.00014,30.9058]
[1776957678973,35.03,78429.06,0.0,-0.57464,0.00014,30.92317]
[1776957679978,35.03,78434.89,0.0,-0.57381,0.00014,30.93767]
[1776957686021,35.03,78430.88,0.0,-0.57439,0.00014,30.92761]
[1776957689050,35.03,78425.16,0.0,-0.5752,0.00014,30.91324]
[1776957691065,35.03,78430.39,0.0,-0.57446,0.00014,30.92334]
[1776957693236,35.03,78424.53,0.0,-0.57529,0.00014,30.90872]
[1776957699121,35.04,78423.1,0.0,-0.57548,0.00014,30.90533]
[1776957702140,35.04,78433.09,0.0,-0.57406,0.00014,30.93043]
[1776957703782,35.04,78433.09,0.0,-0.57406,0.00014,30.93043]
[1776957703882,35.04,78436.36,0.0,-0.57359,0.00014,30.93857]
[1776957709190,35.04,78427.74,0.0,-0.5748,0.00014,30.91725]
[1776957713833,35.05,78436.89,0.0,-0.5735,0.00014,30.94015]
[1776957716238,35.05,78436.77,0.0,-0.57351,0.00014,30.9399]
[1776957721275,35.05,78436.27,0.0,-0.57357,0.00014,30.93878]
[1776957725731,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725742,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725763,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725771,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725782,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725793,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725804,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725815,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725826,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725832,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725841,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725850,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725860,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725864,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725881,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725892,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725901,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725908,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725913,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725923,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725929,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725936,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725940,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725949,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725958,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725966,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725975,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725991,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957726000,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957726006,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957726014,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957726021,35.06,78434.1,0.0,-0.57387,0.00014,30.93352]
[1776957725993,35.06,78441.23,0.0,-0.57286,0.00014,30.95111]
[1776957726031,35.06,78441.23,0.0,-0.57286,0.00014,30.95111]
[1776957726039,35.06,78441.23,0.0,-0.57286,0.00014,30.95111]
[1776957727320,35.06,78448.26,0.0,-0.57186,0.00014,30.96828]
[1776957732411,35.06,78448.99,0.0,-0.57175,0.00014,30.97016]
[1776957732959,35.06,78448.99,0.0,-0.57175,0.00014,30.97016]
[1776957732988,35.06,78465.07,0.0,-0.56947,0.00014,31.00858]
[1776957733523,35.06,78474.07,0.0,-0.56819,0.00014,31.02962]
[1776957734317,35.06,78474.07,0.0,-0.56819,0.00014,31.02962]
[1776957734929,35.06,78473.06,0.0,-0.56833,0.00014,31.02727]
[1776957736118,35.06,78473.06,0.0,-0.56833,0.00014,31.02727]
[1776957738232,35.06,78474.66,0.0,-0.5681,0.00014,31.03098]
[1776957738814,35.06,78474.66,0.0,-0.5681,0.00014,31.03098]
[1776957738857,35.06,78484.31,0.0,-0.56673,0.00014,31.05317]
[1776957740512,35.06,78487.17,0.0,-0.56633,0.00014,31.05968]
[1776957743594,35.07,78478.94,0.0,-0.56748,0.00014,31.04107]
[1776957744469,35.07,78478.94,0.0,-0.56748,0.00014,31.04107]
[1776957744590,35.07,78475.63,0.0,-0.56795,0.00014,31.03342]
[1776957745875,35.07,78475.63,0.0,-0.56795,0.00014,31.03342]
[1776957747028,35.07,78459.28,0.0,-0.57027,0.00014,30.9951]
[1776957747134,35.07,78459.28,0.0,-0.57027,0.00014,30.9951]
[1776957747463,35.07,78459.28,0.0,-0.57027,0.00014,30.9951]
[1776957748464,35.07,78451.5,0.0,-0.57137,0.00014,30.97652]
[1776957751516,35.07,78453.43,0.0,-0.5711,0.00014,30.9812]
[1776957751971,35.07,78453.99,0.0,-0.57102,0.00014,30.97954]
[1776957753666,35.07,78448.07,0.0,-0.57186,0.00014,30.96533]
[1776957755513,35.08,78455.29,0.0,-0.57083,0.00014,30.98276]
[1776957756329,35.08,78455.29,0.0,-0.57083,0.00014,30.98276]
[1776957757501,35.08,78460.61,0.0,-0.57007,0.00014,30.99546]
[1776957757546,35.08,78476.79,0.0,-0.56778,0.00014,31.03334]
[1776957758539,35.08,78476.79,0.0,-0.56778,0.00014,31.03333]
[1776957759906,35.08,78467.72,0.0,-0.56907,0.00014,31.01221]
[1776957760549,35.08,78467.72,0.0,-0.56907,0.00014,31.01221]
[1776957760643,35.08,78449.57,0.0,-0.57164,0.00014,30.96907]
[1776957761555,35.08,78449.57,0.0,-0.57164,0.00014,30.96908]
[1776957765770,35.08,78442.47,0.0,-0.57264,0.00014,30.95189]
[1776957767597,35.08,78438.32,0.0,-0.57322,0.00014,30.94178]
[1776957769050,35.08,78426.85,0.0,-0.57485,0.00014,30.91336]
[1776957771626,35.08,78420.21,0.0,-0.57579,0.00014,30.89668]
[1776957773817,35.08,78426.07,0.0,-0.57495,0.00014,30.9115]
[1776957775655,35.09,78436.93,0.0,-0.57341,0.00014,30.93854]
[1776957776661,35.09,78449.07,0.0,-0.57169,0.00014,30.96817]
[1776957781696,35.09,78451.95,0.0,-0.57127,0.00014,30.97517]
[1776957782704,35.09,78445.45,0.0,-0.57219,0.00014,30.95947]
[1776957783887,35.09,78451.83,0.0,-0.57129,0.00014,30.97491]
[1776957787738,35.09,78461.5,0.0,-0.56992,0.00014,30.99801]
[1776957788745,35.09,78467.05,0.0,-0.56913,0.00014,31.01109]
[1776957789753,35.09,78453.58,0.0,-0.57104,0.00014,30.97915]
[1776957792206,35.09,78450.75,0.0,-0.57144,0.00014,30.97237]
[1776957792921,35.09,78450.75,0.0,-0.57144,0.00014,30.97237]
[1776957792972,35.09,78456.85,0.0,-0.57057,0.00014,30.987]
[1776957793958,35.09,78464.84,0.0,-0.56944,0.00014,31.00594]
[1776957797410,35.09,78465.06,0.0,-0.56941,0.00014,31.00645]
[1776957797412,35.09,78465.06,0.0,-0.56941,0.00014,31.00645]
[1776957797813,35.09,78465.47,0.0,-0.56935,0.00014,31.00741]
[1776957798347,35.09,78465.47,0.0,-0.56935,0.00014,31.00741]
[1776957800952,35.09,78474.61,0.0,-0.56805,0.00014,31.02873]
[1776957802088,35.09,78477.7,0.0,-0.56762,0.00014,31.03585]
[1776957808357,35.09,78479.85,0.0,-0.56732,0.00014,31.04073]
[1776957813920,35.09,78472.48,0.0,-0.56837,0.00014,31.02065]
[1776957813974,35.09,78487.86,0.0,-0.56619,0.00014,31.05594]
[1776957816946,35.09,78482.21,0.0,-0.56699,0.00014,31.04307]
[1776957819967,35.09,78489.17,0.0,-0.566,0.00014,31.05888]
[1776957825009,35.09,78493.67,0.0,-0.56536,0.00014,31.06902]
[1776957830054,35.08,78494.38,0.0,-0.56526,0.00014,31.07059]
[1776957831059,35.08,78500.45,0.0,-0.5644,0.00014,31.08411]
[1776957831855,35.08,78500.45,0.0,-0.5644,0.00014,31.08411]
[1776957831976,35.08,78500.45,0.0,-0.5644,0.00014,31.08411]
[1776957832082,35.08,78565.46,0.0,-0.55515,0.00014,31.21982]
[1776957833104,35.08,78624.46,0.0,-0.54673,0.00014,31.32849]
[1776957833289,35.08,78624.46,0.0,-0.54673,0.00014,31.32849]
[1776957835123,35.11,78623.03,0.0,-0.54689,0.00014,31.3264]
[1776957836117,35.11,78630.47,0.0,-0.54583,0.00014,31.33915]
[1776957838133,35.11,78643.84,0.0,-0.54392,0.00014,31.36154]
[1776957838300,35.11,78643.84,0.0,-0.54392,0.00014,31.36154]
[1776957838613,35.11,78643.84,0.0,-0.54392,0.00014,31.36154]
[1776957839025,35.11,78643.84,0.0,-0.54392,0.00014,31.36154]
[1776957839138,35.11,78645.71,0.0,-0.54365,0.00014,31.36463]
[1776957840150,35.11,78636.66,0.0,-0.54494,0.00014,31.34965]
[1776957841200,35.11,78625.91,0.0,-0.54647,0.00014,31.33144]
[1776957841519,35.11,78625.91,0.0,-0.54647,0.00014,31.33144]
[1776957842163,35.11,78633.05,0.0,-0.54545,0.00014,31.3436]
[1776957843169,35.11,78638.91,0.0,-0.54462,0.00014,31.35342]
[1776957845186,35.11,78633.19,0.0,-0.54543,0.00014,31.34385]
[1776957846025,35.11,78633.19,0.0,-0.54543,0.00014,31.34385]
[1776957846196,35.11,78630.75,0.0,-0.54578,0.00014,31.33972]
[1776957847214,35.12,78621.76,0.0,-0.54706,0.00014,31.32432]
[1776957848210,35.12,78625.34,0.0,-0.54655,0.00014,31.3305]
[1776957848923,35.12,78625.34,0.0,-0.54655,0.00014,31.3305]
[1776957849217,35.12,78625.0,0.0,-0.5466,0.00014,31.32993]
[1776957850221,35.12,78641.18,0.0,-0.54429,0.00014,31.35723]
[1776957850999,35.12,78641.18,0.0,-0.54429,0.00014,31.35723]
[1776957851182,35.12,78641.18,0.0,-0.54429,0.00014,31.35723]
[1776957851229,35.12,78644.46,0.0,-0.54382,0.00014,31.36264]
[1776957851389,35.12,78644.46,0.0,-0.54382,0.00014,31.36264]
[1776957851789,35.12,78618.89,0.0,-0.54747,0.00014,31.31936]
[1776957852452,35.12,78618.89,0.0,-0.54747,0.00014,31.31936]
[1776957852486,35.12,78609.93,0.0,-0.54875,0.00014,31.30359]
[1776957854177,35.12,78609.65,0.0,-0.54878,0.00014,31.3031]
[1776957854400,35.12,78603.27,0.0,-0.54969,0.00014,31.29166]
[1776957856581,35.12,78603.17,0.0,-0.54971,0.00014,31.29148]
[1776957856763,35.12,78603.17,0.0,-0.54971,0.00014,31.29148]
[1776957857224,35.12,78603.42,0.0,-0.54967,0.00014,31.29197]
[1776957859075,35.12,78600.88,0.0,-0.55003,0.00014,31.28739]
[1776957859218,35.12,78599.63,0.0,-0.55021,0.00014,31.28514]
[1776957859873,35.12,78599.63,0.0,-0.55021,0.00014,31.28514]
[1776957860084,35.12,78584.38,0.0,-0.55238,0.00014,31.25693]
[1776957860455,35.12,78584.38,0.0,-0.55238,0.00014,31.25693]
[1776957860626,35.12,78584.38,0.0,-0.55238,0.00014,31.25693]
[1776957860697,35.12,78581.62,0.0,-0.55277,0.00014,31.25174]
[1776957862884,35.12,78582.03,0.0,-0.55271,0.00014,31.25252]
[1776957864938,35.13,78595.75,0.0,-0.55075,0.00014,31.27809]
[1776957866334,35.13,78599.58,0.0,-0.55021,0.00014,31.28509]
[1776957868348,35.12,78590.96,0.0,-0.55144,0.00014,31.26924]
[1776957871995,35.12,78585.52,0.0,-0.55221,0.00014,31.25911]
[1776957877412,35.13,78581.39,0.0,-0.55281,0.00014,31.24834]
[1776957880436,35.13,78575.13,0.0,-0.5537,0.00014,31.23642]
[1776957881968,35.13,78575.13,0.0,-0.5537,0.00014,31.23642]
[1776957887485,35.12,78573.62,0.0,-0.55392,0.00014,31.23348]
[1776957891619,35.12,78581.19,0.0,-0.55284,0.00014,31.24788]
[1776957893527,35.12,78585.11,0.0,-0.55229,0.00014,31.25524]
[1776957897250,35.12,78573.17,0.0,-0.55399,0.00014,31.23248]
[1776957901586,35.12,78564.14,0.0,-0.55528,0.00014,31.21488]
[1776957902426,35.12,78564.14,0.0,-0.55528,0.00014,31.21488]
[1776957902593,35.11,78554.09,0.0,-0.55671,0.00014,31.19496]
[1776957905623,35.11,78568.09,0.0,-0.55472,0.00014,31.22258]
[1776957906621,35.11,78568.09,0.0,-0.55472,0.00014,31.22257]
[1776957909642,35.11,78559.85,0.0,-0.5559,0.00014,31.20639]
[1776957910988,35.11,78565.66,0.0,-0.55507,0.00014,31.21782]
[1776957913671,35.11,78555.3,0.0,-0.55655,0.00014,31.19734]
[1776957918540,35.12,78553.93,0.0,-0.55673,0.00014,31.19467]
[1776957923742,35.12,78551.96,0.0,-0.557,0.00014,31.19085]
[1776957929023,35.12,78548.1,0.0,-0.55755,0.00014,31.18313]
[1776957929123,35.13,78546.84,0.0,-0.55772,0.00014,31.18061]
[1776957929506,35.13,78546.84,0.0,-0.55772,0.00014,31.18061]
[1776957929803,35.13,78546.84,0.0,-0.55772,0.00014,31.18065]
[1776957932805,35.13,78552.21,0.0,-0.55696,0.00014,31.1885]
[1776957933829,35.13,78562.79,0.0,-0.55545,0.00014,31.20952]
[1776957934975,35.13,78561.36,0.0,-0.55566,0.00014,31.2067]
[1776957938138,35.13,78551.82,0.0,-0.55702,0.00014,31.18771]
[1776957939856,35.13,78541.23,0.0,-0.55852,0.00014,31.16621]
[1776957940861,35.13,78539.33,0.0,-0.55879,0.00014,31.16232]
[1776957941781,35.13,78539.33,0.0,-0.55879,0.00014,31.16232]
[1776957942517,35.13,78538.78,0.0,-0.55887,0.00014,31.16119]
[1776957942620,35.13,78538.78,0.0,-0.55887,0.00014,31.16119]
[1776957942663,35.13,78538.78,0.0,-0.55887,0.00014,31.16119]
[1776957942916,35.13,78537.44,0.0,-0.55906,0.00014,31.15844]
[1776957948918,35.13,78535.66,0.0,-0.55931,0.00014,31.15483]
[1776957953962,35.13,78535.42,0.0,-0.55934,0.00014,31.15439]
[1776957957990,35.14,78528.83,0.0,-0.56027,0.00014,31.14068]
[1776957962202,35.14,78522.91,0.0,-0.56111,0.00014,31.12826]
[1776957964032,35.14,78517.22,0.0,-0.56192,0.00014,31.11609]
[1776957969067,35.13,78519.71,0.0,-0.56157,0.00014,31.12133]
[1776957972088,35.13,78512.2,0.0,-0.56264,0.00014,31.10514]
[1776957973096,35.13,78505.49,0.0,-0.5636,0.00014,31.09051]
[1776957975258,35.13,78502.67,0.0,-0.564,0.00014,31.08432]
[1776957981152,35.13,78498.92,0.0,-0.56453,0.00014,31.076]
[1776957984174,35.13,78492.6,0.0,-0.56543,0.00014,31.06187]
[1776957984914,35.13,78492.6,0.0,-0.56543,0.00014,31.06187]
[1776957984917,35.13,78492.6,0.0,-0.56543,0.00014,31.06187]
[1776957985328,35.13,78490.36,0.0,-0.56575,0.00014,31.05683]
[1776957985602,35.13,78490.36,0.0,-0.56575,0.00014,31.05683]
[1776957987270,35.13,78490.36,0.0,-0.56575,0.00014,31.05681]
[1776957990215,35.13,78501.72,0.0,-0.56414,0.00014,31.08206]
[1776957995273,35.12,78493.75,0.0,-0.56529,0.00014,31.06129]
[1776957997272,35.12,78483.86,0.0,-0.56669,0.00014,31.03893]
[1776958001525,35.12,78483.08,0.0,-0.56681,0.00014,31.03711]
[1776958003486,35.12,78483.42,0.0,-0.56676,0.00014,31.03786]
[1776958003561,35.12,78483.42,0.0,-0.56676,0.00014,31.03786]
[1776958004816,35.12,78478.81,0.0,-0.56742,0.00014,31.0273]
[1776958005309,35.12,78478.81,0.0,-0.56742,0.00014,31.0273]
[1776958005347,35.12,78468.92,0.0,-0.56882,0.00014,31.0044]
[1776958005600,35.12,78468.92,0.0,-0.56882,0.00014,31.0044]
[1776958006340,35.12,78454.33,0.0,-0.57089,0.00014,30.96992]
[1776958007341,35.12,78446.16,0.0,-0.57205,0.00014,30.95025]
[1776958009358,35.12,78443.19,0.0,-0.57247,0.00014,30.94299]
[1776958011000,35.12,78443.52,0.0,-0.57242,0.00014,30.94381]
[1776958011371,35.12,78453.29,0.0,-0.57104,0.00014,30.96741]
[1776958012376,35.12,78464.76,0.0,-0.56941,0.00014,30.99465]
[1776958013383,35.12,78466.04,0.0,-0.56923,0.00014,30.99766]
[1776958018423,35.12,78464.86,0.0,-0.56939,0.00014,30.9949]
[1776958020909,35.12,78473.04,0.0,-0.56823,0.00014,31.014]
[1776958022446,35.12,78485.73,0.0,-0.56643,0.00014,31.04311]
[1776958024351,35.12,78485.73,0.0,-0.56643,0.00014,31.04311]
[1776958023453,35.12,78485.27,0.0,-0.5665,0.00014,31.04205]
[1776958028487,35.12,78483.35,0.0,-0.56678,0.00014,31.03761]
[1776958030502,35.12,78489.68,0.0,-0.56588,0.00014,31.05194]
[1776958034531,35.12,78480.38,0.0,-0.5672,0.00014,31.03074]
[1776958035680,35.12,78473.11,0.0,-0.56824,0.00014,31.01398]
[1776958040575,35.12,78472.48,0.0,-0.56833,0.00014,31.0125]
[1776958045749,35.11,78479.45,0.0,-0.56734,0.00014,31.02857]
[1776958051655,35.11,78477.53,0.0,-0.56763,0.00014,31.02093]
[1776958056698,35.1,78481.96,0.0,-0.56702,0.00014,31.03094]
[1776958057573,35.1,78481.96,0.0,-0.56702,0.00014,31.03094]
[1776958057577,35.1,78481.96,0.0,-0.56702,0.00014,31.03094]
[1776958057652,35.1,78481.96,0.0,-0.56702,0.00014,31.03094]
[1776958057784,35.1,78491.4,0.0,-0.56568,0.00014,31.05234]
[1776958059718,35.1,78484.72,0.0,-0.56663,0.00014,31.0372]
[1776958060725,35.1,78479.24,0.0,-0.56741,0.00014,31.02465]
[1776958062397,35.1,78479.24,0.0,-0.56741,0.00014,31.02465]
[1776958065889,35.1,78469.24,0.0,-0.56883,0.00014,31.00143]
[1776958066956,35.1,78469.24,0.0,-0.56883,0.00014,31.00143]
[1776958067057,35.1,78472.23,0.0,-0.56841,0.00014,31.0084]
[1776958070994,35.1,78474.13,0.0,-0.56815,0.00014,31.01267]
[1776958071019,35.09,78476.76,0.0,-0.56777,0.00014,31.01875]
[1776958072812,35.09,78484.21,0.0,-0.56673,0.00014,31.03563]
[1776958075959,35.08,78490.85,0.0,-0.5658,0.00014,31.05051]
[1776958081872,35.08,78490.36,0.0,-0.56588,0.00014,31.04933]
[1776958086906,35.08,78488.26,0.0,-0.56618,0.00014,31.04453]
[1776958091942,35.08,78486.49,0.0,-0.56644,0.00014,31.04045]
[1776958094963,35.07,78480.98,0.0,-0.56722,0.00014,31.02783]
[1776958099997,35.07,78481.31,0.0,-0.56718,0.00014,31.02853]
[1776958105035,35.07,78482.06,0.0,-0.56708,0.00014,31.03019]
[1776958109144,35.07,78484.4,0.0,-0.56675,0.00014,31.03551]
[1776958109170,35.07,78509.91,0.0,-0.56312,0.00014,31.0924]
[1776958110069,35.07,78509.91,0.0,-0.56312,0.00014,31.0924]
[1776958111076,35.07,78502.01,0.0,-0.56425,0.00014,31.07205]
[1776958111834,35.07,78502.01,0.0,-0.56425,0.00014,31.07205]
[1776958112086,35.07,78503.61,0.0,-0.56402,0.00014,31.07558]
[1776958114098,35.07,78493.17,0.0,-0.56551,0.00014,31.05234]
[1776958116241,35.07,78491.71,0.0,-0.56572,0.00014,31.04904]
[1776958119191,35.07,78473.69,0.0,-0.56828,0.00014,31.00779]
[1776958120150,35.07,78473.69,0.0,-0.56828,0.00014,31.00778]
[1776958121155,35.07,78476.31,0.0,-0.56791,0.00014,31.01385]
[1776958121746,35.07,78476.31,0.0,-0.56791,0.00014,31.01385]
[1776958122362,35.07,78476.31,0.0,-0.56791,0.00014,31.01385]
[1776958124178,35.07,78464.86,0.0,-0.56954,0.00014,30.98709]
[1776958125187,35.07,78466.76,0.0,-0.56927,0.00014,30.99156]
[1776958131227,35.07,78470.05,0.0,-0.5688,0.00014,30.99927]
[1776958132236,35.07,78478.54,0.0,-0.56759,0.00014,31.01897]
[1776958133240,35.07,78479.96,0.0,-0.56739,0.00014,31.02223]
[1776958138281,35.07,78475.82,0.0,-0.56798,0.00014,31.01262]
[1776958139079,35.07,78475.82,0.0,-0.56798,0.00014,31.01262]
[1776958139242,35.07,78475.82,0.0,-0.56798,0.00014,31.01262]
[1776958139399,35.07,78475.82,0.0,-0.56798,0.00014,31.01262]
[1776958139425,35.07,78475.82,0.0,-0.56798,0.00014,31.01262]
[1776958139468,35.06,78466.71,0.0,-0.56928,0.00014,30.99136]
[1776958140291,35.06,78466.71,0.0,-0.56928,0.00014,30.99136]
[1776958142308,35.06,78476.43,0.0,-0.5679,0.00014,31.01402]
[1776958144218,35.06,78474.87,0.0,-0.56812,0.00014,31.0104]
[1776958144322,35.06,78476.82,0.0,-0.56784,0.00014,31.01491]
[1776958149357,35.06,78476.57,0.0,-0.56788,0.00014,31.01431]
[1776958152932,35.06,78480.13,0.0,-0.56738,0.00014,31.0225]
[1776958158422,35.06,78478.25,0.0,-0.56765,0.00014,31.01813]
[1776958163461,35.06,78474.27,0.0,-0.56821,0.00014,31.00891]
[1776958164421,35.06,78472.85,0.0,-0.56842,0.00014,31.00561]
[1776958164501,35.06,78464.15,0.0,-0.56965,0.00014,30.98522]
[1776958166476,35.06,78459.71,0.0,-0.57029,0.00014,30.97466]
[1776958169498,35.06,78453.83,0.0,-0.57113,0.00014,30.96053]
[1776958170614,35.06,78453.04,0.0,-0.57124,0.00014,30.95861]
[1776958171510,35.06,78452.71,0.0,-0.5713,0.00014,30.95476]
[1776958173385,35.06,78452.7,0.0,-0.5713,0.00014,30.95472]
[1776958173555,35.06,78451.51,0.0,-0.57147,0.00014,30.95183]
[1776958174078,35.06,78451.51,0.0,-0.57147,0.00014,30.95183]
[1776958174554,35.06,78428.45,0.0,-0.57474,0.00014,30.89519]
[1776958174638,35.06,78428.45,0.0,-0.57474,0.00014,30.89519]
[1776958174731,35.06,78428.45,0.0,-0.57474,0.00014,30.89519]
[1776958174865,35.06,78428.45,0.0,-0.57474,0.00014,30.89519]
[1776958175178,35.06,78428.45,0.0,-0.57474,0.00014,30.89519]
[1776958175576,35.05,78405.54,0.0,-0.57799,0.00014,30.83685]
[1776958176556,35.05,78397.96,0.0,-0.57907,0.00014,30.81707]
[1776958177921,35.05,78396.77,0.0,-0.57924,0.00014,30.81395]
[1776958177928,35.05,78396.77,0.0,-0.57924,0.00014,30.81395]
[1776958178571,35.05,78395.95,0.0,-0.57935,0.00014,30.81177]
[1776958182494,35.05,78395.69,0.0,-0.57939,0.00014,30.81104]
[1776958182600,35.05,78396.32,0.0,-0.57931,0.00014,30.81267]
[1776958183607,35.05,78386.38,0.0,-0.58071,0.00014,30.78637]
[1776958184613,35.05,78384.88,0.0,-0.58093,0.00014,30.78236]
[1776958185211,35.05,78384.88,0.0,-0.58093,0.00014,30.78236]
[1776958185621,35.05,78385.17,0.0,-0.58088,0.00014,30.78313]
[1776958188306,35.05,78383.11,0.0,-0.58118,0.00014,30.77761]
[1776958190914,35.05,78384.56,0.0,-0.58097,0.00014,30.78148]
[1776958193806,35.05,78382.48,0.0,-0.58127,0.00014,30.77591]
[1776958193906,35.05,78390.29,0.0,-0.58016,0.00014,30.7967]
[1776958199723,35.05,78389.99,0.0,-0.58021,0.00014,30.79584]
[1776958201457,35.05,78389.99,0.0,-0.58021,0.00014,30.79584]
[1776958201554,35.05,78388.57,0.0,-0.58041,0.00014,30.79205]
[1776958204256,35.05,78386.66,0.0,-0.58068,0.00014,30.78697]
[1776958204503,35.05,78376.64,0.0,-0.5821,0.00014,30.76008]
[1776958206346,35.05,78376.64,0.0,-0.5821,0.00014,30.76008]
[1776958206352,35.05,78376.64,0.0,-0.5821,0.00014,30.76008]
[1776958206449,35.05,78369.56,0.0,-0.5831,0.00014,30.74085]
[1776958207504,35.05,78369.56,0.0,-0.5831,0.00014,30.74085]
[1776958208242,35.05,78368.5,0.0,-0.58325,0.00014,30.73795]
[1776958208251,35.05,78362.56,0.0,-0.58409,0.00014,30.72162]
[1776958209789,35.05,78350.06,0.0,-0.58586,0.00014,30.68682]
[1776958210796,35.04,78348.6,0.0,-0.58607,0.00014,30.68269]
[1776958212811,35.04,78357.23,0.0,-0.58486,0.00014,30.70673]
[1776958213816,35.04,78362.75,0.0,-0.58408,0.00014,30.72196]
[1776958219460,35.04,78362.57,0.0,-0.58411,0.00014,30.72129]
[1776958219561,35.04,78346.79,0.0,-0.58635,0.00014,30.67722]
[1776958220872,35.04,78348.49,0.0,-0.58611,0.00014,30.68197]
[1776958222880,35.03,78354.24,0.0,-0.5853,0.00014,30.69801]
[1776958223888,35.03,78348.96,0.0,-0.58605,0.00014,30.68319]
[1776958227516,35.03,78348.8,0.0,-0.58607,0.00014,30.68269]
[1776958227602,35.03,78340.58,0.0,-0.58724,0.00014,30.65937]
[1776958229929,35.03,78326.96,0.0,-0.58917,0.00014,30.62019]
[1776958230937,35.03,78326.58,0.0,-0.58923,0.00014,30.61903]
[1776958235643,35.02,78326.96,0.0,-0.58919,0.00014,30.61691]
[1776958237722,35.02,78310.41,0.0,-0.59154,0.00014,30.56828]
[1776958237832,35.02,78310.41,0.0,-0.59154,0.00014,30.56828]
[1776958237842,35.02,78310.41,0.0,-0.59154,0.00014,30.56828]
[1776958237872,35.02,78310.41,0.0,-0.59154,0.00014,30.56828]
[1776958237882,35.02,78310.41,0.0,-0.59154,0.00014,30.56828]
[1776958237909,35.02,78310.41,0.0,-0.59154,0.00014,30.56828]
[1776958238151,35.02,78310.41,0.0,-0.59154,0.00014,30.56828]
[1776958238252,35.02,78314.77,0.0,-0.59092,0.00014,30.58115]
[1776958240116,35.02,78314.77,0.0,-0.59092,0.00014,30.58115]
[1776958240217,35.02,78336.44,0.0,-0.58787,0.00014,30.64396]
[1776958241028,35.02,78336.44,0.0,-0.58787,0.00014,30.64385]
[1776958242017,35.02,78346.51,0.0,-0.58645,0.00014,30.67246]
[1776958243025,35.01,78348.88,0.0,-0.58612,0.00014,30.67898]
[1776958248060,35.01,78347.04,0.0,-0.5864,0.00014,30.67358]
[1776958253097,35.01,78351.66,0.0,-0.58576,0.00014,30.68635]
[1776958254103,35.0,78359.45,0.0,-0.58466,0.00014,30.70801]
[1776958256120,35.0,78360.88,0.0,-0.58446,0.00014,30.71187]
[1776958260147,35.0,78355.34,0.0,-0.58525,0.00014,30.69641]
[1776958265178,34.99,78347.53,0.0,-0.58637,0.00014,30.67422]
[1776958266186,34.99,78353.26,0.0,-0.58556,0.00014,30.69027]
[1776958271251,34.99,78354.08,0.0,-0.58546,0.00014,30.69228]
[1776958271365,34.99,78354.08,0.0,-0.58546,0.00014,30.69228]
[1776958271468,34.99,78354.08,0.0,-0.58546,0.00014,30.69228]
[1776958271564,34.99,78369.28,0.0,-0.58331,0.00014,30.73432]
[1776958273241,34.99,78375.15,0.0,-0.58249,0.00014,30.7503]
[1776958274065,34.99,78375.15,0.0,-0.58249,0.00014,30.7503]
[1776958274242,34.99,78368.69,0.0,-0.5834,0.00014,30.73268]
[1776958277581,34.99,78368.58,0.0,-0.58341,0.00014,30.73241]
[1776958277677,34.99,78370.25,0.0,-0.58318,0.00014,30.73699]
[1776958282683,34.99,78375.62,0.0,-0.58241,0.00014,30.75168]
[1776958283537,34.99,78375.62,0.0,-0.58241,0.00014,30.75168]
[1776958283615,34.99,78376.08,0.0,-0.58235,0.00014,30.75293]
[1776958284052,34.99,78376.08,0.0,-0.58235,0.00014,30.75293]
[1776958285318,34.99,78361.26,0.0,-0.58445,0.00014,30.71228]
[1776958286327,34.99,78358.28,0.0,-0.58487,0.00014,30.70398]
[1776958291695,34.98,78356.26,0.0,-0.58516,0.00014,30.69824]
[1776958291361,34.98,78362.56,0.0,-0.58428,0.00014,30.71266]
[1776958292572,34.98,78370.02,0.0,-0.58323,0.00014,30.73314]
[1776958293675,34.98,78370.02,0.0,-0.58323,0.00014,30.73314]
[1776958293719,34.98,78374.76,0.0,-0.58256,0.00014,30.74603]
[1776958294538,34.98,78374.76,0.0,-0.58256,0.00014,30.74603]
[1776958294618,34.98,78374.76,0.0,-0.58256,0.00014,30.74603]
[1776958294701,34.98,78374.76,0.0,-0.58256,0.00014,30.74603]
[1776958294720,34.98,78389.64,0.0,-0.58045,0.00014,30.78607]
[1776958296396,34.98,78397.3,0.0,-0.57936,0.00014,30.80633]
[1776958299458,34.98,78396.91,0.0,-0.57942,0.00014,30.80527]
[1776958299524,34.98,78398.56,0.0,-0.57919,0.00014,30.80959]
[1776958302447,34.98,78404.23,0.0,-0.57839,0.00014,30.82436]
[1776958302955,34.98,78404.23,0.0,-0.57839,0.00014,30.82436]
[1776958303668,34.98,78412.6,0.0,-0.5772,0.00014,30.846]
[1776958306467,34.98,78405.01,0.0,-0.57828,0.00014,30.82629]
[1776958309487,34.98,78411.21,0.0,-0.57741,0.00014,30.84227]
[1776958314522,34.97,78414.75,0.0,-0.57691,0.00014,30.85127]
[1776958314901,34.97,78414.75,0.0,-0.57691,0.00014,30.85127]
[1776958316537,34.97,78429.09,0.0,-0.57488,0.00014,30.88763]
[1776958317678,34.97,78433.19,0.0,-0.57429,0.00014,30.89786]
[1776958319495,34.97,78433.19,0.0,-0.5743,0.00014,30.89785]
[1776958319596,34.97,78429.68,0.0,-0.5748,0.00014,30.88906]
[1776958320905,34.97,78429.68,0.0,-0.5748,0.00014,30.88905]
[1776958321572,34.97,78435.16,0.0,-0.57402,0.00014,30.90273]
[1776958322627,34.97,78435.16,0.0,-0.57402,0.00014,30.90273]
[1776958322641,34.97,78435.16,0.0,-0.57402,0.00014,30.90273]
[1776958322683,34.97,78446.37,0.0,-0.57242,0.00014,30.93035]
[1776958323871,34.97,78446.37,0.0,-0.57242,0.00014,30.93035]
[1776958324061,34.97,78446.37,0.0,-0.57242,0.00014,30.93035]
[1776958324593,34.97,78445.1,0.0,-0.57261,0.00014,30.92721]
[1776958327770,34.97,78431.07,0.0,-0.57461,0.00014,30.89241]
[1776958328384,34.97,78431.07,0.0,-0.57461,0.00014,30.89241]
[1776958328620,34.97,78431.07,0.0,-0.57461,0.00014,30.89238]
[1776958328928,34.97,78431.07,0.0,-0.57461,0.00014,30.89238]
[1776958331642,34.96,78442.19,0.0,-0.57303,0.00014,30.91991]
[1776958331885,34.96,78442.19,0.0,-0.57303,0.00014,30.91991]
[1776958332656,34.96,78436.21,0.0,-0.57388,0.00014,30.90513]
[1776958334663,34.96,78430.27,0.0,-0.57473,0.00014,30.89025]
[1776958339698,34.96,78426.63,0.0,-0.57526,0.00014,30.88093]
[1776958344733,34.95,78430.0,0.0,-0.57479,0.00014,30.88926]
[1776958347754,34.95,78437.08,0.0,-0.57379,0.00014,30.90686]
[1776958348151,34.95,78437.08,0.0,-0.57379,0.00014,30.90686]
[1776958348762,34.95,78444.19,0.0,-0.57278,0.00014,30.92437]
[1776958350812,34.95,78445.5,0.0,-0.57259,0.00014,30.92755]
[1776958355816,34.95,78449.88,0.0,-0.57198,0.00014,30.93513]
[1776958360846,34.95,78448.13,0.0,-0.57223,0.00014,30.93092]
[1776958361852,34.95,78442.46,0.0,-0.57304,0.00014,30.917]
[1776958362861,34.95,78430.79,0.0,-0.5747,0.00014,30.88799]
[1776958364910,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366040,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366066,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366075,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366099,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366111,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366118,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366128,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366137,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366153,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366159,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366182,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366197,34.95,78442.67,0.0,-0.57301,0.00014,30.91744]
[1776958366212,34.95,78453.71,0.0,-0.57144,0.00014,30.94434]
[1776958367158,34.95,78453.71,0.0,-0.57144,0.00014,30.94434]
[1776958367258,34.95,78453.71,0.0,-0.57144,0.00014,30.94434]
[1776958367270,34.95,78453.71,0.0,-0.57144,0.00014,30.94434]
[1776958367372,34.95,78453.4,0.0,-0.57149,0.00014,30.94358]
[1776958368547,34.95,78453.4,0.0,-0.57149,0.00014,30.94358]
[1776958368630,34.95,78448.88,0.0,-0.57213,0.00014,30.93258]
[1776958369942,34.94,78441.33,0.0,-0.57321,0.00014,30.91405]
[1776958374976,34.94,78435.84,0.0,-0.574,0.00014,30.90029]
[1776958376562,34.94,78435.84,0.0,-0.574,0.00014,30.90029]
[1776958376654,34.94,78434.64,0.0,-0.57418,0.00014,30.89724]
[1776958382025,34.94,78439.11,0.0,-0.57355,0.00014,30.90824]
[1776958385152,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385157,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385225,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385365,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385407,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385446,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385460,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385508,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385523,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385588,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385645,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385652,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385697,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385704,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385752,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385758,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385799,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385807,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385824,34.93,78442.01,0.0,-0.57314,0.00014,30.91535]
[1776958385844,34.93,78457.4,0.0,-0.57095,0.00014,30.95281]
[1776958387064,34.93,78469.21,0.0,-0.56926,0.00014,30.98094]
[1776958388692,34.93,78469.21,0.0,-0.56926,0.00014,30.98094]
[1776958388748,34.94,78469.46,0.0,-0.56922,0.00014,30.98156]
[1776958389046,34.94,78469.46,0.0,-0.56922,0.00014,30.98156]
[1776958389057,34.94,78469.46,0.0,-0.56922,0.00014,30.98156]
[1776958389147,34.94,78472.65,0.0,-0.56877,0.00014,30.98905]
[1776958390901,34.94,78472.65,0.0,-0.56877,0.00014,30.98906]
[1776958391093,34.94,78472.91,0.0,-0.56873,0.00014,30.98968]
[1776958392098,34.94,78461.29,0.0,-0.57039,0.00014,30.96221]
[1776958393109,34.94,78452.84,0.0,-0.57159,0.00014,30.94191]
[1776958398723,34.94,78450.15,0.0,-0.57197,0.00014,30.93547]
[1776958398812,34.94,78449.74,0.0,-0.57202,0.00014,30.93452]
[1776958401207,34.94,78450.86,0.0,-0.57186,0.00014,30.93726]
[1776958401266,34.94,78462.33,0.0,-0.57022,0.00014,30.96488]
[1776958403177,34.94,78465.28,0.0,-0.5698,0.00014,30.9719]
[1776958406196,34.94,78471.51,0.0,-0.56891,0.00014,30.98661]
[1776958408339,34.94,78461.23,0.0,-0.57038,0.00014,30.96228]
[1776958410224,34.94,78471.3,0.0,-0.56894,0.00014,30.98614]
[1776958413245,34.94,78476.71,0.0,-0.56818,0.00014,30.99577]
[1776958414423,34.94,78476.71,0.0,-0.56818,0.00014,30.99577]
[1776958414579,34.94,78476.71,0.0,-0.56818,0.00014,30.99577]
[1776958417391,34.94,78466.87,0.0,-0.56958,0.00014,30.9727]
[1776958417492,34.94,78458.12,0.0,-0.57083,0.00014,30.95186]
[1776958419288,34.95,78457.82,0.0,-0.57087,0.00014,30.95116]
[1776958424328,34.95,78462.81,0.0,-0.57015,0.00014,30.96314]
[1776958425338,34.95,78468.36,0.0,-0.56936,0.00014,30.9763]
[1776958426189,34.95,78468.36,0.0,-0.56936,0.00014,30.9763]
[1776958426197,34.95,78468.36,0.0,-0.56936,0.00014,30.9763]
[1776958426463,34.95,78468.36,0.0,-0.56936,0.00014,30.9763]
[1776958426890,34.95,78472.28,0.0,-0.5688,0.00014,30.98553]
[1776958427152,34.95,78472.28,0.0,-0.5688,0.00014,30.98553]
[1776958427355,34.95,78472.28,0.0,-0.5688,0.00014,30.98553]
[1776958428659,34.95,78472.28,0.0,-0.5688,0.00014,30.98553]
[1776958428759,34.95,78478.26,0.0,-0.56795,0.00014,30.99948]
[1776958432387,34.95,78482.93,0.0,-0.56728,0.00014,31.01026]
[1776958432493,34.95,78482.45,0.0,-0.56735,0.00014,31.00915]
[1776958435644,34.95,78481.85,0.0,-0.56744,0.00014,31.00776]
[1776958435701,34.95,78482.85,0.0,-0.5673,0.00014,31.01005]
[1776958436571,34.95,78482.85,0.0,-0.5673,0.00014,31.01005]
[1776958436660,34.95,78485.44,0.0,-0.56693,0.00014,31.01599]
[1776958441917,34.95,78483.44,0.0,-0.56721,0.00014,31.01139]
[1776958447493,34.94,78480.57,0.0,-0.56763,0.00014,31.00474]
[1776958452529,34.94,78477.9,0.0,-0.56801,0.00014,30.99853]
[1776958457562,34.94,78479.0,0.0,-0.56785,0.00014,31.00106]
[1776958461592,34.94,78488.69,0.0,-0.56647,0.00014,31.02333]
[1776958463605,34.94,78494.79,0.0,-0.5656,0.00014,31.03717]
[1776958464797,34.94,78480.96,0.0,-0.56757,0.00014,31.0056]
[1776958465622,34.94,78480.96,0.0,-0.56757,0.00014,31.0056]
[1776958466790,34.94,78471.59,0.0,-0.56891,0.00014,30.98378]
[1776958467037,34.94,78471.59,0.0,-0.56891,0.00014,30.98378]
[1776958468761,34.94,78460.91,0.0,-0.57043,0.00014,30.9585]
[1776958470896,34.94,78460.91,0.0,-0.57043,0.00014,30.95851]
[1776958474666,34.95,78461.41,0.0,-0.57036,0.00014,30.95673]
[1776958477703,34.95,78454.17,0.0,-0.57139,0.00014,30.93941]
[1776958482739,34.95,78451.1,0.0,-0.57182,0.00014,30.93206]
[1776958487777,34.95,78454.55,0.0,-0.57133,0.00014,30.94049]
[1776958488901,34.95,78460.3,0.0,-0.5705,0.00014,30.95432]
[1776958490798,34.95,78463.43,0.0,-0.57006,0.00014,30.96179]
[1776958492723,34.95,78466.73,0.0,-0.56959,0.00014,30.96963]
[1776958492824,34.95,78472.92,0.0,-0.5687,0.00014,30.98419]
[1776958496841,34.95,78481.79,0.0,-0.56744,0.00014,31.00479]
[1776958497847,34.95,78489.51,0.0,-0.56634,0.00014,31.02246]
[1776958502883,34.95,78491.12,0.0,-0.56611,0.00014,31.0261]
[1776958507917,34.95,78490.0,0.0,-0.56627,0.00014,31.02357]
[1776958508931,34.95,78482.64,0.0,-0.56732,0.00014,31.00672]
[1776958511948,34.95,78488.49,0.0,-0.56649,0.00014,31.02012]
[1776958515973,34.95,78482.67,0.0,-0.56732,0.00014,31.00676]
[1776958521565,34.95,78486.0,0.0,-0.56684,0.00014,31.01439]
[1776958527017,34.95,78490.46,0.0,-0.56621,0.00014,31.02454]
[1776958529185,34.95,78478.96,0.0,-0.56785,0.00014,30.99814]
[1776958535110,34.95,78482.28,0.0,-0.56739,0.00014,31.00279]
[1776958539607,34.95,78479.1,0.0,-0.56784,0.00014,30.99544]
[1776958545162,34.95,78479.43,0.0,-0.56779,0.00014,30.99623]
[1776958546036,34.95,78482.66,0.0,-0.56733,0.00014,31.00369]
[1776958547200,34.95,78489.24,0.0,-0.56639,0.00014,31.01875]
[1776958548205,34.95,78495.76,0.0,-0.56546,0.00014,31.03352]
[1776958553246,34.95,78499.58,0.0,-0.56491,0.00014,31.0421]
[1776958558281,34.95,78502.36,0.0,-0.56451,0.00014,31.04833]
[1776958561977,34.95,78502.33,0.0,-0.56452,0.00014,31.04827]
[1776958571372,34.95,78501.09,0.0,-0.56469,0.00014,31.04558]
[1776958576405,34.95,78497.25,0.0,-0.56524,0.00014,31.037]
[1776958581166,34.96,78498.03,0.0,-0.56512,0.00014,31.03877]
[1776958581662,34.96,78498.03,0.0,-0.56512,0.00014,31.03877]
[1776958581825,34.96,78498.03,0.0,-0.56512,0.00014,31.03877]
[1776958581858,34.96,78498.03,0.0,-0.56512,0.00014,31.03877]
[1776958584592,34.96,78502.69,0.0,-0.56446,0.00014,31.04918]
[1776958584685,34.96,78495.46,0.0,-0.56549,0.00014,31.03302]
[1776958589614,34.96,78501.73,0.0,-0.56459,0.00014,31.04706]
[1776958590975,34.96,78501.73,0.0,-0.56459,0.00014,31.04706]
[1776958591518,34.96,78503.93,0.0,-0.56429,0.00014,31.04894]
[1776958592998,34.96,78513.5,0.0,-0.56292,0.00014,31.06997]
[1776958598569,34.95,78512.09,0.0,-0.56313,0.00014,31.06678]
[1776958599684,34.95,78517.63,0.0,-0.56234,0.00014,31.07879]
[1776958605616,34.95,78512.24,0.0,-0.56312,0.00014,31.06698]
[1776958610651,34.94,78514.28,0.0,-0.56283,0.00014,31.07136]
[1776958615685,34.94,78511.37,0.0,-0.56325,0.00014,31.06496]
[1776958620720,34.94,78512.1,0.0,-0.56315,0.00014,31.06657]
[1776958622736,34.94,78506.27,0.0,-0.56398,0.00014,31.05374]
[1776958627770,34.94,78503.11,0.0,-0.56444,0.00014,31.0467]
[1776958632498,34.94,78503.17,0.0,-0.56443,0.00014,31.04684]
[1776958632865,34.94,78503.17,0.0,-0.56443,0.00014,31.04684]
[1776958632901,34.94,78481.97,0.0,-0.56745,0.00014,30.99882]
[1776958633340,34.94,78481.97,0.0,-0.56745,0.00014,30.99882]
[1776958633536,34.94,78481.97,0.0,-0.56745,0.00014,30.99882]
[1776958633829,34.94,78481.97,0.0,-0.56745,0.00014,30.99884]
[1776958634151,34.94,78481.97,0.0,-0.56745,0.00014,30.99884]
[1776958634821,34.94,78471.67,0.0,-0.56892,0.00014,30.97486]
[1776958635854,34.94,78461.48,0.0,-0.57038,0.00014,30.95075]
[1776958636697,34.94,78461.48,0.0,-0.57038,0.00014,30.95075]
[1776958636734,34.94,78461.48,0.0,-0.57038,0.00014,30.95075]
[1776958636799,34.94,78461.48,0.0,-0.57038,0.00014,30.95075]
[1776958636979,34.94,78461.48,0.0,-0.57038,0.00014,30.95075]
[1776958636991,34.94,78452.27,0.0,-0.57169,0.00014,30.92861]
[1776958638990,34.94,78440.74,0.0,-0.57333,0.00014,30.90038]
[1776958639969,34.94,78431.63,0.0,-0.57463,0.00014,30.87767]
[1776958640871,34.94,78431.63,0.0,-0.57464,0.00014,30.87762]
[1776958641703,34.94,78431.63,0.0,-0.57464,0.00014,30.87762]
[1776958643494,34.94,78426.87,0.0,-0.57532,0.00014,30.8656]
[1776958643891,34.94,78427.09,0.0,-0.57529,0.00014,30.86612]
[1776958647922,34.94,78421.43,0.0,-0.5761,0.00014,30.8517]
[1776958650039,34.93,78414.49,0.0,-0.57709,0.00014,30.83393]
[1776958651956,34.93,78421.17,0.0,-0.57615,0.00014,30.84792]
[1776958657132,34.93,78416.68,0.0,-0.57679,0.00014,30.83644]
[1776958659483,34.93,78416.18,0.0,-0.57686,0.00014,30.83513]
[1776958660109,34.93,78428.54,0.0,-0.57511,0.00014,30.86653]
[1776958662120,34.93,78428.54,0.0,-0.57511,0.00014,30.8665]
[1776958665038,34.93,78440.94,0.0,-0.57335,0.00014,30.89733]
[1776958670072,34.93,78444.0,0.0,-0.57292,0.00014,30.90478]
[1776958675110,34.92,78447.01,0.0,-0.57249,0.00014,30.9121]
[1776958680146,34.92,78444.53,0.0,-0.57285,0.00014,30.9059]
[1776958683164,34.92,78454.22,0.0,-0.57148,0.00014,30.92947]
[1776958685212,34.92,78458.33,0.0,-0.57089,0.00014,30.93937]
[1776958685322,34.92,78470.31,0.0,-0.56918,0.00014,30.96787]
[1776958686598,34.92,78470.31,0.0,-0.56918,0.00014,30.96787]
[1776958686744,34.92,78470.31,0.0,-0.56918,0.00014,30.96787]
[1776958687275,34.92,78490.37,0.0,-0.56632,0.00014,31.01433]
[1776958687401,34.92,78490.37,0.0,-0.56632,0.00014,31.01433]
[1776958687434,34.92,78490.37,0.0,-0.56632,0.00014,31.01433]
[1776958687581,34.92,78490.37,0.0,-0.56632,0.00014,31.01433]
[1776958687717,34.92,78490.37,0.0,-0.56632,0.00014,31.01433]
[1776958687773,34.92,78490.37,0.0,-0.56632,0.00014,31.01433]
[1776958688207,34.92,78493.22,0.0,-0.56591,0.00014,31.02077]
[1776958690344,34.92,78499.61,0.0,-0.565,0.00014,31.0351]
[1776958693242,34.92,78500.28,0.0,-0.56491,0.00014,31.03661]
[1776958695256,34.92,78492.75,0.0,-0.56598,0.00014,31.01966]
[1776958697883,34.92,78491.86,0.0,-0.56611,0.00014,31.01764]
[1776958697974,34.92,78495.5,0.0,-0.56559,0.00014,31.02588]
[1776958703315,34.91,78498.35,0.0,-0.56518,0.00014,31.03227]
[1776958706171,34.91,78494.13,0.0,-0.56579,0.00014,31.02276]
[1776958714395,34.91,78487.28,0.0,-0.56677,0.00014,31.00414]
[1776958716405,34.91,78478.53,0.0,-0.56802,0.00014,30.98396]
[1776958721450,34.92,78478.53,0.0,-0.56802,0.00014,30.98398]
[1776958726485,34.92,78479.11,0.0,-0.56794,0.00014,30.98536]
[1776958729720,34.92,78475.75,0.0,-0.56842,0.00014,30.97756]
[1776958729781,34.92,78480.98,0.0,-0.56767,0.00014,30.98972]
[1776958732520,34.92,78483.44,0.0,-0.56732,0.00014,30.99542]
[1776958737555,34.92,78480.32,0.0,-0.56776,0.00014,30.98823]
[1776958738563,34.92,78474.45,0.0,-0.5686,0.00014,30.97457]
[1776958740603,34.92,78474.25,0.0,-0.56863,0.00014,30.97411]
[1776958740678,34.92,78477.24,0.0,-0.5682,0.00014,30.9811]
[1776958746619,34.92,78482.47,0.0,-0.56745,0.00014,30.99326]
[1776958750768,34.92,78488.18,0.0,-0.56663,0.00014,31.00639]
[1776958755682,34.92,78481.79,0.0,-0.56754,0.00014,30.9917]
[1776958758809,34.92,78494.05,0.0,-0.56579,0.00014,31.01974]
[1776958760839,34.92,78495.0,0.0,-0.56566,0.00014,31.02189]
[1776958766762,34.92,78490.03,0.0,-0.56636,0.00014,31.01063]
[1776958771794,34.92,78489.57,0.0,-0.56644,0.00014,31.00657]
[1776958776827,34.92,78489.34,0.0,-0.56647,0.00014,31.00606]
[1776958781022,34.92,78490.06,0.0,-0.56637,0.00014,31.00771]
[1776958781665,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958781700,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958781922,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958781929,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958781947,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958781954,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958781972,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958781979,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958781985,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782012,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782022,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782032,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782048,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782060,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782079,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782087,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782099,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782124,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782139,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782143,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782163,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782169,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782190,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782202,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782213,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782227,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782232,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782242,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782253,34.92,78491.79,0.0,-0.56612,0.00014,31.01166]
[1776958782264,34.92,78501.45,0.0,-0.56473,0.00014,31.03342]
[1776958783877,34.92,78505.5,0.0,-0.56415,0.00014,31.04245]
[1776958787034,34.92,78506.02,0.0,-0.56408,0.00014,31.04356]
[1776958787135,34.92,78507.72,0.0,-0.56384,0.00014,31.04727]
[1776958792206,34.92,78510.03,0.0,-0.56352,0.00014,31.05226]
[1776958795962,34.91,78515.54,0.0,-0.56274,0.00014,31.06421]
[1776958799035,34.91,78519.33,0.0,-0.5622,0.00014,31.07238]
[1776958799054,34.91,78519.33,0.0,-0.5622,0.00014,31.07238]
[1776958799077,34.91,78534.94,0.0,-0.55997,0.00014,31.10566]
[1776958801142,34.91,78531.5,0.0,-0.56046,0.00014,31.09839]
[1776958803435,34.91,78531.88,0.0,-0.56041,0.00014,31.09919]
[1776958805604,34.91,78530.74,0.0,-0.56057,0.00014,31.09677]
[1776958805720,34.91,78530.74,0.0,-0.56057,0.00014,31.09677]
[1776958808050,34.91,78523.01,0.0,-0.56168,0.00014,31.08026]
[1776958809613,34.91,78522.08,0.0,-0.56181,0.00014,31.07826]
[1776958810066,34.91,78510.99,0.0,-0.5634,0.00014,31.05414]
[1776958810566,34.91,78510.99,0.0,-0.5634,0.00014,31.05414]
[1776958811217,34.91,78494.87,0.0,-0.56571,0.00014,31.01821]
[1776958813087,34.91,78490.46,0.0,-0.56634,0.00014,31.00822]
[1776958815699,34.91,78486.6,0.0,-0.56689,0.00014,30.9994]
[1776958816108,34.91,78485.7,0.0,-0.56702,0.00014,30.99734]
[1776958819615,34.91,78487.62,0.0,-0.56674,0.00014,31.00174]
[1776958820139,34.91,78494.0,0.0,-0.56583,0.00014,31.01626]
[1776958821289,34.91,78511.97,0.0,-0.56326,0.00014,31.05627]
[1776958822125,34.91,78511.97,0.0,-0.56326,0.00014,31.05627]
[1776958827352,34.9,78510.11,0.0,-0.56354,0.00014,31.05206]
[1776958827597,34.9,78509.9,0.0,-0.56357,0.00014,31.05158]
[1776958828192,34.9,78502.26,0.0,-0.56466,0.00014,31.03467]
[1776958830208,34.91,78498.34,0.0,-0.56522,0.00014,31.02592]
[1776958831359,34.9,78509.21,0.0,-0.56367,0.00014,31.04708]
[1776958831991,34.9,78509.21,0.0,-0.56367,0.00014,31.04708]
[1776958831996,34.9,78509.21,0.0,-0.56367,0.00014,31.04708]
[1776958832234,34.9,78516.43,0.0,-0.56264,0.00014,31.06287]
[1776958835092,34.9,78521.17,0.0,-0.56196,0.00014,31.07312]
[1776958835247,34.9,78519.61,0.0,-0.56219,0.00014,31.06974]
[1776958839031,34.9,78520.24,0.0,-0.5621,0.00014,31.07111]
[1776958844380,34.9,78519.24,0.0,-0.56224,0.00014,31.06895]
[1776958845267,34.9,78519.24,0.0,-0.56224,0.00014,31.06895]
[1776958845370,34.9,78532.76,0.0,-0.5603,0.00014,31.09785]
[1776958845450,34.9,78532.76,0.0,-0.5603,0.00014,31.09785]
[1776958846335,34.9,78533.28,0.0,-0.56023,0.00014,31.09894]
[1776958846502,34.9,78533.28,0.0,-0.56023,0.00014,31.09894]
[1776958847343,34.9,78538.81,0.0,-0.55944,0.00014,31.11054]
[1776958849355,34.9,78547.87,0.0,-0.55814,0.00014,31.12926]
[1776958850398,34.9,78549.96,0.0,-0.55784,0.00014,31.13353]
[1776958850607,34.9,78549.96,0.0,-0.55784,0.00014,31.13353]
[1776958851368,34.9,78551.52,0.0,-0.55762,0.00014,31.13669]
[1776958854942,34.9,78553.25,0.0,-0.55738,0.00014,31.14015]
[1776958855058,34.9,78553.25,0.0,-0.55738,0.00014,31.14015]
[1776958855396,34.9,78554.7,0.0,-0.55717,0.00014,31.14307]
[1776958856765,34.9,78552.58,0.0,-0.55748,0.00014,31.13876]
[1776958856792,34.9,78552.58,0.0,-0.55748,0.00014,31.13876]
[1776958857415,34.9,78553.15,0.0,-0.55739,0.00014,31.1399]
[1776958862447,34.89,78551.1,0.0,-0.5577,0.00014,31.13563]
[1776958867479,34.89,78553.36,0.0,-0.55738,0.00014,31.14013]
[1776958869743,34.89,78552.4,0.0,-0.55752,0.00014,31.13816]
[1776958870659,34.89,78553.11,0.0,-0.55742,0.00014,31.13958]
[1776958871705,34.89,78558.49,0.0,-0.55665,0.00014,31.15046]
[1776958871802,34.89,78558.49,0.0,-0.55665,0.00014,31.15046]
[1776958871891,34.89,78565.47,0.0,-0.55565,0.00014,31.1644]
[1776958873523,34.89,78574.24,0.0,-0.55439,0.00014,31.18162]
[1776958877042,34.89,78576.35,0.0,-0.55408,0.00014,31.1857]
[1776958877220,34.89,78576.35,0.0,-0.55408,0.00014,31.1857]
[1776958877271,34.89,78569.05,0.0,-0.55513,0.00014,31.17145]
[1776958878560,34.89,78563.58,0.0,-0.55592,0.00014,31.16066]
[1776958880036,34.89,78563.58,0.0,-0.55592,0.00014,31.16066]
[1776958880174,34.89,78563.58,0.0,-0.55592,0.00014,31.16066]
[1776958880217,34.89,78551.97,0.0,-0.55758,0.00014,31.13731]
[1776958882523,34.89,78550.73,0.0,-0.55776,0.00014,31.13481]
[1776958882642,34.89,78550.73,0.0,-0.55776,0.00014,31.13481]
[1776958883017,34.89,78550.73,0.0,-0.55776,0.00014,31.13481]
[1776958883085,34.89,78541.55,0.0,-0.55907,0.00014,31.11592]
[1776958884412,34.89,78536.41,0.0,-0.55981,0.00014,31.10519]
[1776958888632,34.89,78530.1,0.0,-0.56072,0.00014,31.09182]
[1776958891799,34.89,78522.6,0.0,-0.5618,0.00014,31.07275]
[1776958894674,34.89,78528.47,0.0,-0.56096,0.00014,31.08529]
[1776958897344,34.89,78532.82,0.0,-0.56034,0.00014,31.09452]
[1776958897360,34.89,78532.82,0.0,-0.56034,0.00014,31.09452]
[1776958897445,34.89,78540.31,0.0,-0.55927,0.00014,31.11022]
[1776958900238,34.88,78543.28,0.0,-0.55884,0.00014,31.11637]
[1776958900259,34.88,78543.28,0.0,-0.55884,0.00014,31.11637]
[1776958900353,34.88,78553.36,0.0,-0.5574,0.00014,31.13702]
[1776958902355,34.88,78553.36,0.0,-0.5574,0.00014,31.13702]
[1776958902442,34.88,78547.55,0.0,-0.55823,0.00014,31.12513]
[1776958902815,34.88,78547.55,0.0,-0.55823,0.00014,31.12513]
[1776958902904,34.88,78541.49,0.0,-0.5591,0.00014,31.1126]
[1776958904667,34.88,78541.49,0.0,-0.5591,0.00014,31.11259]
[1776958906755,34.88,78519.84,0.0,-0.56221,0.00014,31.06664]
[1776958911938,34.88,78524.4,0.0,-0.56155,0.00014,31.0765]
[1776958915294,34.88,78520.29,0.0,-0.56214,0.00014,31.06766]
[1776958915383,34.88,78514.25,0.0,-0.563,0.00014,31.05455]
[1776958917832,34.89,78512.89,0.0,-0.56319,0.00014,31.05165]
[1776958920853,34.88,78522.31,0.0,-0.56185,0.00014,31.07207]
[1776958923874,34.88,78513.96,0.0,-0.56305,0.00014,31.05391]
[1776958928910,34.88,78511.88,0.0,-0.56335,0.00014,31.04931]
[1776958929916,34.88,78504.02,0.0,-0.56447,0.00014,31.03194]
[1776958934951,34.88,78499.13,0.0,-0.56517,0.00014,31.02106]
[1776958939991,34.88,78505.31,0.0,-0.56428,0.00014,31.03486]
[1776958941369,34.88,78511.86,0.0,-0.56335,0.00014,31.04931]
[1776958942154,34.88,78518.06,0.0,-0.56246,0.00014,31.06284]
[1776958944132,34.88,78518.06,0.0,-0.56246,0.00014,31.06282]
[1776958944233,34.88,78521.73,0.0,-0.56194,0.00014,31.07074]
[1776958948494,34.88,78526.83,0.0,-0.56121,0.00014,31.08166]
[1776958951232,34.88,78536.97,0.0,-0.55976,0.00014,31.10309]
[1776958953398,34.88,78539.02,0.0,-0.55947,0.00014,31.10434]
[1776958959122,34.87,78540.12,0.0,-0.55932,0.00014,31.10654]
[1776958960800,34.87,78540.37,0.0,-0.55929,0.00014,31.10705]
[1776958961015,34.87,78540.37,0.0,-0.55929,0.00014,31.10705]
[1776958964158,34.87,78550.61,0.0,-0.55782,0.00014,31.12811]
[1776958969191,34.87,78553.5,0.0,-0.55742,0.00014,31.1339]
[1776958974227,34.86,78551.14,0.0,-0.55776,0.00014,31.12901]
[1776958978254,34.86,78557.37,0.0,-0.55688,0.00014,31.14156]
[1776958981755,34.86,78559.75,0.0,-0.55654,0.00014,31.14629]
[1776958982446,34.86,78556.82,0.0,-0.55696,0.00014,31.14036]
[1776958985759,34.85,78554.89,0.0,-0.55725,0.00014,31.13639]
[1776958985916,34.85,78554.89,0.0,-0.55725,0.00014,31.13639]
[1776958986012,34.85,78554.89,0.0,-0.55725,0.00014,31.13639]
[1776958986316,34.85,78545.58,0.0,-0.55859,0.00014,31.11732]
[1776958987321,34.85,78535.9,0.0,-0.55998,0.00014,31.09713]
[1776958992462,34.85,78538.2,0.0,-0.55965,0.00014,31.1019]
[1776958996451,34.85,78538.59,0.0,-0.5596,0.00014,31.10265]
[1776958996512,34.85,78546.29,0.0,-0.5585,0.00014,31.11864]
[1776958996767,34.85,78546.29,0.0,-0.5585,0.00014,31.11864]
[1776958998345,34.85,78546.29,0.0,-0.5585,0.00014,31.11864]
[1776958998399,34.85,78558.82,0.0,-0.5567,0.00014,31.14416]
[1776958999438,34.85,78558.82,0.0,-0.5567,0.00014,31.14416]
[1776958999448,34.84,78560.33,0.0,-0.55648,0.00014,31.14718]
[1776959002010,34.84,78564.57,0.0,-0.55587,0.00014,31.15563]
[1776959002057,34.84,78564.57,0.0,-0.55587,0.00014,31.15563]
[1776959002427,34.84,78564.85,0.0,-0.55583,0.00014,31.1562]
[1776959002742,34.84,78564.85,0.0,-0.55583,0.00014,31.1562]
[1776959008469,34.85,78570.53,0.0,-0.55501,0.00014,31.16751]
[1776959009633,34.85,78570.71,0.0,-0.55498,0.00014,31.16787]
[1776959009869,34.85,78570.71,0.0,-0.55498,0.00014,31.16787]
[1776959010487,34.85,78570.69,0.0,-0.55498,0.00014,31.16785]
[1776959015524,34.85,78569.79,0.0,-0.55511,0.00014,31.16314]
[1776959020554,34.86,78569.28,0.0,-0.55518,0.00014,31.16219]
[1776959022772,34.86,78569.53,0.0,-0.55515,0.00014,31.16268]
[1776959024581,34.86,78579.76,0.0,-0.55367,0.00014,31.18261]
[1776959026594,34.86,78581.2,0.0,-0.55347,0.00014,31.1854]
[1776959026750,34.86,78581.2,0.0,-0.55347,0.00014,31.1854]
[1776959031632,34.86,78573.47,0.0,-0.55457,0.00014,31.17047]
[1776959033294,34.86,78573.47,0.0,-0.55457,0.00014,31.17047]
[1776959033438,34.86,78573.47,0.0,-0.55457,0.00014,31.17047]
[1776959033532,34.86,78560.07,0.0,-0.5565,0.00014,31.14396]
[1776959033964,34.86,78539.11,0.0,-0.55951,0.00014,31.10103]
[1776959034652,34.86,78539.11,0.0,-0.55951,0.00014,31.10102]
[1776959035658,34.86,78541.48,0.0,-0.55917,0.00014,31.10597]
[1776959036771,34.86,78541.48,0.0,-0.55917,0.00014,31.10597]
[1776959036996,34.86,78541.48,0.0,-0.55917,0.00014,31.10597]
[1776959037096,34.86,78540.25,0.0,-0.55934,0.00014,31.10341]
[1776959039492,34.86,78528.47,0.0,-0.56104,0.00014,31.07852]
[1776959042551,34.86,78517.69,0.0,-0.56259,0.00014,31.05524]
[1776959044074,34.86,78519.3,0.0,-0.56236,0.00014,31.05874]
[1776959044157,34.86,78519.3,0.0,-0.56236,0.00014,31.05874]
[1776959044437,34.86,78519.3,0.0,-0.56236,0.00014,31.05874]
[1776959044466,34.86,78528.58,0.0,-0.56103,0.00014,31.0787]
[1776959045037,34.86,78528.58,0.0,-0.56103,0.00014,31.0787]
[1776959045202,34.86,78528.58,0.0,-0.56103,0.00014,31.0787]
[1776959045303,34.86,78534.56,0.0,-0.56017,0.00014,31.09139]
[1776959046082,34.86,78534.56,0.0,-0.56017,0.00014,31.09139]
[1776959051776,34.85,78534.22,0.0,-0.56022,0.00014,31.09064]
[1776959056809,34.85,78528.52,0.0,-0.56104,0.00014,31.07852]
[1776959061843,34.85,78529.84,0.0,-0.56085,0.00014,31.08133]
[1776959065184,34.85,78530.99,0.0,-0.56069,0.00014,31.08377]
[1776959065272,34.85,78530.99,0.0,-0.56069,0.00014,31.08377]
[1776959067398,34.85,78521.58,0.0,-0.56204,0.00014,31.06357]
[1776959068905,34.85,78511.58,0.0,-0.56347,0.00014,31.04175]
[1776959070300,34.85,78511.78,0.0,-0.56345,0.00014,31.04214]
[1776959074171,34.85,78509.04,0.0,-0.56385,0.00014,31.0331]
[1776959076237,34.85,78506.58,0.0,-0.5642,0.00014,31.02768]
[1776959076339,34.85,78498.88,0.0,-0.5653,0.00014,31.01048]
[1776959076874,34.85,78498.88,0.0,-0.5653,0.00014,31.01048]
[1776959077038,34.85,78495.35,0.0,-0.5658,0.00014,31.00253]
[1776959078625,34.85,78495.35,0.0,-0.5658,0.00014,31.00253]
[1776959079006,34.85,78496.79,0.0,-0.56559,0.00014,31.00583]
[1776959081188,34.86,78498.64,0.0,-0.56533,0.00014,31.01002]
[1776959083160,34.86,78487.04,0.0,-0.56699,0.00014,30.98367]
[1776959084590,34.86,78487.04,0.0,-0.56699,0.00014,30.98367]
[1776959084605,34.86,78487.04,0.0,-0.56699,0.00014,30.98367]
[1776959084626,34.86,78485.28,0.0,-0.56724,0.00014,30.97962]
[1776959087070,34.86,78477.64,0.0,-0.56833,0.00014,30.96191]
[1776959087805,34.86,78477.64,0.0,-0.56833,0.00014,30.96191]
[1776959092037,34.86,78473.87,0.0,-0.56887,0.00014,30.95312]
[1776959101170,34.86,78476.68,0.0,-0.56846,0.00014,30.95979]
[1776959102935,34.86,78476.31,0.0,-0.56851,0.00014,30.95893]
[1776959103299,34.86,78459.39,0.0,-0.57093,0.00014,30.91878]
[1776959104207,34.86,78459.39,0.0,-0.57093,0.00014,30.9188]
[1776959105484,34.86,78459.39,0.0,-0.57093,0.00014,30.9188]
[1776959108237,34.86,78451.18,0.0,-0.57211,0.00014,30.89888]
[1776959113369,34.86,78460.29,0.0,-0.57081,0.00014,30.9209]
[1776959115666,34.86,78460.29,0.0,-0.57081,0.00014,30.92088]
[1776959116943,34.86,78454.93,0.0,-0.57158,0.00014,30.90792]
[1776959121328,34.86,78438.23,0.0,-0.57397,0.00014,30.86681]
[1776959122673,34.86,78430.42,0.0,-0.57508,0.00014,30.8472]
[1776959123349,34.86,78430.42,0.0,-0.57508,0.00014,30.8472]
[1776959123439,34.86,78422.82,0.0,-0.57617,0.00014,30.82788]
[1776959126531,34.86,78422.1,0.0,-0.57628,0.00014,30.82602]
[1776959126578,34.86,78422.1,0.0,-0.57628,0.00014,30.82602]
[1776959126634,34.86,78422.1,0.0,-0.57628,0.00014,30.82602]
[1776959126627,34.85,78420.09,0.0,-0.57657,0.00014,30.82085]
[1776959129820,34.85,78417.96,0.0,-0.57687,0.00014,30.81537]
[1776959130352,34.85,78417.96,0.0,-0.57687,0.00014,30.81537]
[1776959130448,34.85,78419.44,0.0,-0.57666,0.00014,30.81917]
[1776959133510,34.85,78428.14,0.0,-0.57543,0.00014,30.83825]
[1776959134421,34.85,78428.14,0.0,-0.57543,0.00014,30.83822]
[1776959136642,34.85,78419.0,0.0,-0.57674,0.00014,30.81485]
[1776959138446,34.85,78415.92,0.0,-0.57718,0.00014,30.80691]
[1776959143579,34.85,78419.87,0.0,-0.57662,0.00014,30.81701]
[1776959146778,34.85,78418.99,0.0,-0.57675,0.00014,30.81468]
[1776959146803,34.85,78418.99,0.0,-0.57675,0.00014,30.81468]
[1776959147525,34.85,78418.99,0.0,-0.57675,0.00014,30.81468]
[1776959148531,34.85,78405.91,0.0,-0.57862,0.00014,30.78074]
[1776959150131,34.85,78402.24,0.0,-0.57914,0.00014,30.7711]
[1776959150472,34.85,78402.24,0.0,-0.57914,0.00014,30.7711]
[1776959153655,34.85,78390.02,0.0,-0.58088,0.00014,30.73862]
[1776959154343,34.85,78390.02,0.0,-0.58088,0.00014,30.73862]
[1776959156586,34.85,78385.33,0.0,-0.58155,0.00014,30.72602]
[1776959157704,34.85,78385.33,0.0,-0.58155,0.00014,30.72602]
[1776959160615,34.85,78374.79,0.0,-0.58305,0.00014,30.69739]
[1776959161640,34.85,78370.39,0.0,-0.58368,0.00014,30.6853]
[1776959163725,34.85,78375.89,0.0,-0.58289,0.00014,30.70042]
[1776959169682,34.85,78375.85,0.0,-0.5829,0.00014,30.70033]
[1776959174157,34.85,78373.77,0.0,-0.58319,0.00014,30.69466]
[1776959174159,34.85,78373.77,0.0,-0.58319,0.00014,30.69466]
[1776959175726,34.85,78365.1,0.0,-0.58443,0.00014,30.6707]
[1776959176021,34.85,78365.1,0.0,-0.58443,0.00014,30.6707]
[1776959176085,34.85,78365.1,0.0,-0.58443,0.00014,30.6707]
[1776959176597,34.85,78365.1,0.0,-0.58443,0.00014,30.6707]
[1776959176669,34.85,78365.1,0.0,-0.58443,0.00014,30.6707]
[1776959176765,34.85,78359.89,0.0,-0.58517,0.00014,30.65616]
[1776959177579,34.85,78359.89,0.0,-0.58517,0.00014,30.65616]
[1776959177695,34.85,78359.89,0.0,-0.58517,0.00014,30.65616]
[1776959177751,34.85,78341.44,0.0,-0.58779,0.00014,30.60389]
[1776959178752,34.85,78328.71,0.0,-0.5896,0.00014,30.56706]
[1776959179189,34.85,78328.71,0.0,-0.5896,0.00014,30.56706]
[1776959179332,34.85,78328.71,0.0,-0.5896,0.00014,30.56706]
[1776959179346,34.85,78328.71,0.0,-0.5896,0.00014,30.56706]
[1776959179481,34.85,78328.71,0.0,-0.5896,0.00014,30.56706]
[1776959179504,34.85,78328.71,0.0,-0.5896,0.00014,30.56706]
[1776959179597,34.85,78328.71,0.0,-0.5896,0.00014,30.56706]
[1776959179622,34.85,78328.71,0.0,-0.5896,0.00014,30.56706]
[1776959179642,34.85,78328.71,0.0,-0.5896,0.00014,30.56706]
[1776959179757,34.85,78326.83,0.0,-0.58987,0.00014,30.56153]
[1776959180575,34.85,78326.83,0.0,-0.58987,0.00014,30.56153]
[1776959180768,34.85,78327.28,0.0,-0.58981,0.00014,30.56281]
[1776959181504,34.85,78327.28,0.0,-0.58981,0.00014,30.56281]
[1776959181517,34.85,78327.28,0.0,-0.58981,0.00014,30.56281]
[1776959181775,34.85,78337.62,0.0,-0.58834,0.00014,30.5928]
[1776959182780,34.84,78342.26,0.0,-0.58768,0.00014,30.60609]
[1776959183912,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959183961,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184004,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184018,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184024,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184047,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184053,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184057,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184067,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184077,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184087,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184092,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184097,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184108,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184125,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184132,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184146,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184153,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184158,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184162,34.84,78344.87,0.0,-0.58732,0.00014,30.6135]
[1776959184217,34.84,78349.49,0.0,-0.58666,0.00014,30.62661]
[1776959184961,34.84,78349.49,0.0,-0.58666,0.00014,30.62661]
[1776959185044,34.84,78347.81,0.0,-0.5869,0.00014,30.62178]
[1776959186810,34.84,78358.21,0.0,-0.58543,0.00014,30.65111]
[1776959187819,34.84,78367.98,0.0,-0.58404,0.00014,30.67833]
[1776959188824,34.84,78368.3,0.0,-0.58399,0.00014,30.67922]
[1776959190002,34.84,78368.3,0.0,-0.58399,0.00014,30.67922]
[1776959190016,34.84,78368.3,0.0,-0.58399,0.00014,30.67922]
[1776959190761,34.84,78368.3,0.0,-0.58399,0.00014,30.67922]
[1776959190796,34.84,78367.42,0.0,-0.58412,0.00014,30.67678]
[1776959190916,34.84,78367.42,0.0,-0.58412,0.00014,30.67678]
[1776959191211,34.84,78367.42,0.0,-0.58412,0.00014,30.67678]
[1776959191238,34.84,78367.42,0.0,-0.58412,0.00014,30.67678]
[1776959191242,34.84,78363.17,0.0,-0.58473,0.00014,30.66192]
[1776959193733,34.84,78342.32,0.0,-0.5877,0.00014,30.60295]
[1776959194971,34.84,78346.02,0.0,-0.58717,0.00014,30.61353]
[1776959195086,34.84,78346.02,0.0,-0.58717,0.00014,30.61353]
[1776959195106,34.84,78339.39,0.0,-0.58812,0.00014,30.59451]
[1776959196993,34.84,78339.05,0.0,-0.58817,0.00014,30.59351]
[1776959197382,34.84,78339.05,0.0,-0.58817,0.00014,30.59351]
[1776959197797,34.84,78339.05,0.0,-0.58817,0.00014,30.59351]
[1776959197817,34.84,78339.05,0.0,-0.58817,0.00014,30.59351]
[1776959197421,34.84,78307.03,0.0,-0.59272,0.00014,30.49926]
[1776959198027,34.84,78307.03,0.0,-0.59272,0.00014,30.49926]
[1776959198240,34.84,78307.03,0.0,-0.59272,0.00014,30.49926]
[1776959198256,34.84,78307.03,0.0,-0.59272,0.00014,30.49926]
[1776959198273,34.84,78307.03,0.0,-0.59272,0.00014,30.49926]
[1776959198437,34.84,78307.03,0.0,-0.59272,0.00014,30.49926]
[1776959198451,34.84,78307.03,0.0,-0.59272,0.00014,30.49926]
[1776959198538,34.84,78296.47,0.0,-0.59421,0.00014,30.46734]
[1776959199052,34.84,78296.47,0.0,-0.59421,0.00014,30.46734]
[1776959199603,34.84,78294.8,0.0,-0.59445,0.00014,30.46226]
[1776959199874,34.84,78294.8,0.0,-0.59445,0.00014,30.46226]
[1776959200048,34.84,78294.8,0.0,-0.59445,0.00014,30.46226]
[1776959200184,34.84,78294.8,0.0,-0.59445,0.00014,30.46226]
[1776959200285,34.84,78273.79,0.0,-0.59742,0.00014,30.39737]
[1776959201960,34.84,78270.39,0.0,-0.5979,0.00014,30.3867]
[1776959203134,34.84,78270.39,0.0,-0.5979,0.00014,30.3867]
[1776959203235,34.84,78278.6,0.0,-0.59674,0.00014,30.41232]
[1776959206994,34.83,78269.79,0.0,-0.598,0.00014,30.38454]
[1776959210150,34.83,78272.25,0.0,-0.59766,0.00014,30.3922]
[1776959210189,34.83,78272.55,0.0,-0.59762,0.00014,30.3931]
[1776959211471,34.83,78267.01,0.0,-0.5984,0.00014,30.37564]
[1776959212747,34.83,78257.72,0.0,-0.59972,0.00014,30.34612]
[1776959213718,34.83,78260.05,0.0,-0.59939,0.00014,30.35352]
[1776959214102,34.83,78265.58,0.0,-0.59861,0.00014,30.37104]
[1776959216082,34.83,78271.13,0.0,-0.59783,0.00014,30.38846]
[1776959221336,34.83,78271.25,0.0,-0.59781,0.00014,30.38879]
[1776959221360,34.83,78276.35,0.0,-0.59709,0.00014,30.40475]
[1776959223163,34.83,78285.04,0.0,-0.59586,0.00014,30.43177]
[1776959226400,34.83,78280.36,0.0,-0.59652,0.00014,30.41734]
[1776959226402,34.83,78280.36,0.0,-0.59652,0.00014,30.41734]
[1776959226469,34.83,78287.15,0.0,-0.59556,0.00014,30.43836]
[1776959227573,34.83,78295.39,0.0,-0.59439,0.00014,30.46362]
[1776959229042,34.83,78295.39,0.0,-0.59439,0.00014,30.46363]
[1776959231318,34.83,78298.39,0.0,-0.59396,0.00014,30.47276]
[1776959237233,34.83,78299.95,0.0,-0.59375,0.00014,30.47728]
[1776959239248,34.83,78279.31,0.0,-0.59667,0.00014,30.41395]
[1776959241262,34.83,78288.66,0.0,-0.59535,0.00014,30.44291]
[1776959245236,34.83,78293.02,0.0,-0.59473,0.00014,30.45624]
[1776959245291,34.83,78293.02,0.0,-0.59473,0.00014,30.45626]
[1776959246296,34.83,78299.13,0.0,-0.59387,0.00014,30.47482]
[1776959247305,34.83,78293.11,0.0,-0.59472,0.00014,30.45649]
[1776959250327,34.83,78298.4,0.0,-0.59397,0.00014,30.47258]
[1776959252683,34.83,78299.37,0.0,-0.59385,0.00014,30.4724]
[1776959252953,34.82,78305.12,0.0,-0.59304,0.00014,30.48972]
[1776959253388,34.82,78305.12,0.0,-0.59304,0.00014,30.48972]
[1776959253422,34.82,78322.33,0.0,-0.5906,0.00014,30.54093]
[1776959254406,34.82,78322.33,0.0,-0.5906,0.00014,30.54093]
[1776959254436,34.82,78316.53,0.0,-0.59142,0.00014,30.52379]
[1776959255368,34.82,78316.77,0.0,-0.59139,0.00014,30.52448]
[1776959256585,34.82,78316.77,0.0,-0.59139,0.00014,30.52448]
[1776959256688,34.82,78313.2,0.0,-0.59189,0.00014,30.51386]
[1776959258297,34.82,78313.2,0.0,-0.59189,0.00014,30.51386]
[1776959258424,34.82,78323.72,0.0,-0.5904,0.00014,30.54501]
[1776959259096,34.82,78323.72,0.0,-0.5904,0.00014,30.54501]
[1776959259415,34.82,78323.72,0.0,-0.5904,0.00014,30.54501]
[1776959260745,34.82,78327.2,0.0,-0.58991,0.00014,30.5552]
[1776959261095,34.82,78327.2,0.0,-0.58991,0.00014,30.5552]
[1776959261415,34.82,78327.2,0.0,-0.58991,0.00014,30.55518]
[1776959263632,34.82,78332.36,0.0,-0.58918,0.00014,30.57019]
[1776959269474,34.82,78328.28,0.0,-0.58977,0.00014,30.55812]
[1776959274538,34.82,78332.19,0.0,-0.58922,0.00014,30.56939]
[1776959277004,34.81,78332.48,0.0,-0.58918,0.00014,30.57017]
[1776959282564,34.81,78330.42,0.0,-0.58949,0.00014,30.56399]
[1776959284608,34.81,78336.54,0.0,-0.58862,0.00014,30.58171]
[1776959286587,34.81,78341.23,0.0,-0.58796,0.00014,30.59518]
[1776959289608,34.81,78344.82,0.0,-0.58745,0.00014,30.6054]
[1776959291622,34.81,78335.52,0.0,-0.58877,0.00014,30.57857]
[1776959296661,34.8,78337.23,0.0,-0.58854,0.00014,30.58334]
[1776959298763,34.8,78321.87,0.0,-0.59073,0.00014,30.53838]
[1776959299677,34.8,78322.27,0.0,-0.59067,0.00014,30.53954]
[1776959301657,34.8,78321.88,0.0,-0.59073,0.00014,30.53836]
[1776959301661,34.8,78321.88,0.0,-0.59073,0.00014,30.53836]
[1776959301714,34.8,78320.62,0.0,-0.59091,0.00014,30.53461]
[1776959306729,34.8,78317.41,0.0,-0.59137,0.00014,30.525]
[1776959307463,34.8,78317.41,0.0,-0.59137,0.00014,30.525]
[1776959307735,34.8,78318.15,0.0,-0.59127,0.00014,30.52718]
[1776959308742,34.8,78325.15,0.0,-0.59027,0.00014,30.54783]
[1776959310757,34.8,78332.36,0.0,-0.58925,0.00014,30.56887]
[1776959314822,34.79,78340.28,0.0,-0.58814,0.00014,30.58861]
[1776959317805,34.79,78334.53,0.0,-0.58897,0.00014,30.57188]
[1776959318548,34.79,78334.53,0.0,-0.58897,0.00014,30.57188]
[1776959318813,34.79,78334.53,0.0,-0.58897,0.00014,30.57185]
[1776959319245,34.79,78334.53,0.0,-0.58897,0.00014,30.57185]
[1776959320829,34.79,78325.27,0.0,-0.59029,0.00014,30.54471]
[1776959322194,34.79,78324.2,0.0,-0.59044,0.00014,30.54154]
[1776959322218,34.79,78324.2,0.0,-0.59044,0.00014,30.54154]
[1776959322810,34.79,78324.2,0.0,-0.59044,0.00014,30.54154]
[1776959322872,34.79,78317.11,0.0,-0.59145,0.00014,30.52054]
[1776959327874,34.79,78312.99,0.0,-0.59204,0.00014,30.50817]
[1776959328685,34.79,78312.99,0.0,-0.59204,0.00014,30.50817]
[1776959328882,34.79,78313.93,0.0,-0.59191,0.00014,30.51097]
[1776959329333,34.79,78313.93,0.0,-0.59191,0.00014,30.51097]
[1776959329889,34.79,78312.37,0.0,-0.59213,0.00014,30.5063]
[1776959330323,34.79,78312.37,0.0,-0.59213,0.00014,30.5063]
[1776959330897,34.79,78311.49,0.0,-0.59226,0.00014,30.50366]
[1776959331320,34.79,78311.49,0.0,-0.59226,0.00014,30.50366]
[1776959331906,34.79,78316.94,0.0,-0.59148,0.00014,30.51991]
[1776959334188,34.79,78321.94,0.0,-0.59077,0.00014,30.5347]
[1776959334967,34.78,78330.51,0.0,-0.58956,0.00014,30.55986]
[1776959336938,34.78,78332.75,0.0,-0.58924,0.00014,30.56633]
[1776959340967,34.78,78342.64,0.0,-0.58784,0.00014,30.59482]
[1776959341973,34.78,78347.94,0.0,-0.58709,0.00014,30.60998]
[1776959343986,34.78,78350.04,0.0,-0.58679,0.00014,30.61595]
[1776959344925,34.78,78350.04,0.0,-0.58679,0.00014,30.61595]
[1776959344997,34.78,78351.99,0.0,-0.58651,0.00014,30.62148]
[1776959347462,34.78,78354.28,0.0,-0.58619,0.00014,30.62799]
[1776959348995,34.78,78358.19,0.0,-0.58563,0.00014,30.63902]
[1776959349051,34.78,78358.11,0.0,-0.58564,0.00014,30.6388]
[1776959349177,34.78,78358.11,0.0,-0.58564,0.00014,30.6388]
[1776959349292,34.78,78358.11,0.0,-0.58564,0.00014,30.6388]
[1776959349349,34.78,78358.11,0.0,-0.58564,0.00014,30.6388]
[1776959350038,34.78,78363.49,0.0,-0.58487,0.00014,30.65389]
[1776959350573,34.78,78363.49,0.0,-0.58487,0.00014,30.65389]
[1776959350692,34.78,78363.49,0.0,-0.58487,0.00014,30.65389]
[1776959350924,34.78,78363.49,0.0,-0.58487,0.00014,30.65389]
[1776959351069,34.78,78371.24,0.0,-0.58377,0.00014,30.67542]
[1776959352049,34.78,78364.25,0.0,-0.58477,0.00014,30.65598]
[1776959353057,34.78,78353.83,0.0,-0.58625,0.00014,30.62668]
[1776959353374,34.78,78353.83,0.0,-0.58625,0.00014,30.62668]
[1776959353615,34.78,78353.83,0.0,-0.58625,0.00014,30.62668]
[1776959354068,34.78,78353.57,0.0,-0.58629,0.00014,30.62595]
[1776959355095,34.78,78345.32,0.0,-0.58746,0.00014,30.60245]
[1776959356056,34.78,78345.32,0.0,-0.58746,0.00014,30.60245]
[1776959356080,34.78,78341.5,0.0,-0.58801,0.00014,30.59146]
[1776959357085,34.78,78332.2,0.0,-0.58933,0.00014,30.56449]
[1776959358092,34.78,78338.73,0.0,-0.58841,0.00014,30.58341]
[1776959360105,34.78,78343.31,0.0,-0.58776,0.00014,30.59656]
[1776959362121,34.78,78334.0,0.0,-0.58909,0.00014,30.56959]
[1776959365184,34.77,78327.18,0.0,-0.59006,0.00014,30.54957]
[1776959368124,34.77,78333.02,0.0,-0.58923,0.00014,30.56657]
[1776959369169,34.77,78343.54,0.0,-0.58774,0.00014,30.59697]
[1776959370281,34.77,78341.8,0.0,-0.58799,0.00014,30.59195]
[1776959373258,34.77,78344.7,0.0,-0.58759,0.00014,30.59719]
[1776959373300,34.77,78345.73,0.0,-0.58744,0.00014,30.60012]
[1776959378799,34.77,78345.25,0.0,-0.58751,0.00014,30.59865]
[1776959378851,34.77,78339.03,0.0,-0.5884,0.00014,30.5807]
[1776959381253,34.77,78334.49,0.0,-0.58905,0.00014,30.56749]
[1776959383267,34.77,78340.03,0.0,-0.58827,0.00014,30.58348]
[1776959384702,34.77,78340.03,0.0,-0.58827,0.00014,30.58348]
[1776959385303,34.76,78340.72,0.0,-0.58817,0.00014,30.58541]
[1776959385448,34.76,78340.72,0.0,-0.58817,0.00014,30.58541]
[1776959385453,34.76,78340.72,0.0,-0.58817,0.00014,30.58541]
[1776959385621,34.76,78359.08,0.0,-0.58556,0.00014,30.63772]
[1776959386288,34.76,78359.08,0.0,-0.58556,0.00014,30.63768]
[1776959387294,34.76,78365.62,0.0,-0.58463,0.00014,30.656]
[1776959392143,34.76,78364.5,0.0,-0.58479,0.00014,30.65282]
[1776959392308,34.76,78365.26,0.0,-0.58468,0.00014,30.65492]
[1776959392396,34.76,78364.69,0.0,-0.58476,0.00014,30.65331]
[1776959398372,34.76,78368.79,0.0,-0.58419,0.00014,30.66459]
[1776959400799,34.76,78370.08,0.0,-0.584,0.00014,30.66815]
[1776959401617,34.76,78371.58,0.0,-0.58379,0.00014,30.67225]
[1776959401718,34.76,78364.79,0.0,-0.58476,0.00014,30.65335]
[1776959403410,34.76,78354.98,0.0,-0.58616,0.00014,30.62574]
[1776959404485,34.76,78346.25,0.0,-0.58741,0.00014,30.60086]
[1776959405260,34.76,78346.25,0.0,-0.58741,0.00014,30.60086]
[1776959405468,34.76,78343.29,0.0,-0.58783,0.00014,30.59235]
[1776959407436,34.76,78342.81,0.0,-0.5879,0.00014,30.59095]
[1776959412590,34.76,78343.69,0.0,-0.58778,0.00014,30.59349]
[1776959414535,34.76,78341.3,0.0,-0.58812,0.00014,30.58661]
[1776959414627,34.76,78335.58,0.0,-0.58893,0.00014,30.57005]
[1776959415539,34.76,78329.72,0.0,-0.58977,0.00014,30.55295]
[1776959418522,34.75,78325.62,0.0,-0.59035,0.00014,30.54083]
[1776959419993,34.75,78325.62,0.0,-0.59035,0.00014,30.54083]
[1776959419995,34.75,78325.62,0.0,-0.59035,0.00014,30.54083]
[1776959420065,34.75,78317.33,0.0,-0.59154,0.00014,30.51625]
[1776959420256,34.75,78317.33,0.0,-0.59154,0.00014,30.51625]
[1776959421543,34.75,78312.09,0.0,-0.59228,0.00014,30.50054]
[1776959423713,34.75,78309.35,0.0,-0.59267,0.00014,30.4923]
[1776959428594,34.75,78300.24,0.0,-0.59397,0.00014,30.46473]
[1776959431138,34.75,78305.65,0.0,-0.59321,0.00014,30.47808]
[1776959432277,34.75,78305.65,0.0,-0.59321,0.00014,30.47808]
[1776959432402,34.75,78305.65,0.0,-0.59321,0.00014,30.47808]
[1776959432697,34.75,78305.65,0.0,-0.59321,0.00014,30.47808]
[1776959432817,34.75,78305.65,0.0,-0.59321,0.00014,30.47808]
[1776959432885,34.75,78321.24,0.0,-0.59099,0.00014,30.52473]
[1776959433562,34.75,78321.24,0.0,-0.59099,0.00014,30.52473]
[1776959433650,34.75,78319.44,0.0,-0.59125,0.00014,30.51937]
[1776959436723,34.75,78318.7,0.0,-0.59136,0.00014,30.51713]
[1776959441177,34.75,78313.13,0.0,-0.59215,0.00014,30.50046]
[1776959445955,34.75,78316.7,0.0,-0.59165,0.00014,30.51108]
[1776959446131,34.75,78316.7,0.0,-0.59165,0.00014,30.51108]
[1776959446217,34.75,78319.83,0.0,-0.5912,0.00014,30.52038]
[1776959447725,34.75,78327.73,0.0,-0.59008,0.00014,30.54368]
[1776959449740,34.75,78333.31,0.0,-0.58929,0.00014,30.55996]
[1776959453115,34.75,78331.64,0.0,-0.58953,0.00014,30.55502]
[1776959453164,34.75,78326.81,0.0,-0.59022,0.00014,30.54083]
[1776959454780,34.74,78317.54,0.0,-0.59154,0.00014,30.51334]
[1776959455863,34.74,78318.46,0.0,-0.59141,0.00014,30.51607]
[1776959458911,34.74,78324.61,0.0,-0.59054,0.00014,30.53426]
[1776959460593,34.74,78324.93,0.0,-0.59049,0.00014,30.53518]
[1776959462875,34.74,78316.18,0.0,-0.59174,0.00014,30.50919]
[1776959464862,34.74,78322.07,0.0,-0.5909,0.00014,30.52669]
[1776959467880,34.74,78312.86,0.0,-0.59221,0.00014,30.49922]
[1776959468892,34.74,78310.09,0.0,-0.59261,0.00014,30.49091]
[1776959469979,34.74,78310.09,0.0,-0.59261,0.00014,30.49091]
[1776959470008,34.74,78313.45,0.0,-0.59213,0.00014,30.50099]
[1776959473018,34.74,78314.66,0.0,-0.59196,0.00014,30.50462]
[1776959473111,34.74,78318.76,0.0,-0.59137,0.00014,30.51684]
[1776959474933,34.74,78325.53,0.0,-0.59041,0.00014,30.53687]
[1776959476613,34.74,78324.5,0.0,-0.59056,0.00014,30.53382]
[1776959476945,34.74,78324.48,0.0,-0.59056,0.00014,30.53374]
[1776959477954,34.74,78329.65,0.0,-0.58983,0.00014,30.54893]
[1776959479363,34.74,78330.81,0.0,-0.58966,0.00014,30.55231]
[1776959479963,34.74,78326.6,0.0,-0.59026,0.00014,30.53993]
[1776959481259,34.74,78326.6,0.0,-0.59026,0.00014,30.53993]
[1776959480970,34.74,78321.5,0.0,-0.59099,0.00014,30.52485]
[1776959481978,34.74,78319.56,0.0,-0.59127,0.00014,30.51908]
[1776959486096,34.74,78325.92,0.0,-0.59037,0.00014,30.53784]
[1776959487371,34.74,78325.92,0.0,-0.59037,0.00014,30.53784]
[1776959488143,34.74,78336.38,0.0,-0.58888,0.00014,30.56841]
[1776959488961,34.74,78336.38,0.0,-0.58888,0.00014,30.56841]
[1776959489101,34.74,78352.13,0.0,-0.58663,0.00014,30.6137]
[1776959489436,34.74,78352.13,0.0,-0.58663,0.00014,30.6137]
[1776959489470,34.74,78352.13,0.0,-0.58663,0.00014,30.6137]
[1776959489562,34.74,78352.13,0.0,-0.58663,0.00014,30.6137]
[1776959490070,34.74,78351.93,0.0,-0.58666,0.00014,30.61311]
[1776959491063,34.74,78365.72,0.0,-0.5847,0.00014,30.64893]
[1776959491551,34.74,78365.72,0.0,-0.5847,0.00014,30.64893]
[1776959491660,34.74,78365.72,0.0,-0.5847,0.00014,30.64893]
[1776959491811,34.74,78365.72,0.0,-0.5847,0.00014,30.64893]
[1776959492077,34.74,78361.53,0.0,-0.5853,0.00014,30.63718]
[1776959492643,34.74,78361.53,0.0,-0.5853,0.00014,30.63718]
[1776959493099,34.74,78316.4,0.0,-0.59174,0.00014,30.50647]
[1776959494213,34.74,78316.4,0.0,-0.59174,0.00014,30.50647]
[1776959494121,34.74,78316.3,0.0,-0.59175,0.00014,30.50611]
[1776959494385,34.74,78316.3,0.0,-0.59175,0.00014,30.50611]
[1776959494893,34.74,78316.3,0.0,-0.59175,0.00014,30.50611]
[1776959495033,34.74,78316.3,0.0,-0.59175,0.00014,30.50611]
[1776959495039,34.74,78316.3,0.0,-0.59175,0.00014,30.50611]
[1776959495192,34.74,78316.3,0.0,-0.59175,0.00014,30.50611]
[1776959495333,34.74,78318.25,0.0,-0.59148,0.00014,30.51192]
[1776959495390,34.74,78318.25,0.0,-0.59148,0.00014,30.51192]
[1776959495398,34.74,78318.25,0.0,-0.59148,0.00014,30.51192]
[1776959495413,34.74,78318.25,0.0,-0.59148,0.00014,30.51192]
[1776959495425,34.74,78318.25,0.0,-0.59148,0.00014,30.51192]
[1776959495442,34.74,78318.25,0.0,-0.59148,0.00014,30.51192]
[1776959495447,34.74,78318.25,0.0,-0.59148,0.00014,30.51192]
[1776959495467,34.74,78318.25,0.0,-0.59148,0.00014,30.51192]
[1776959495473,34.74,78318.25,0.0,-0.59148,0.00014,30.51192]
[1776959495477,34.74,78318.25,0.0,-0.59148,0.00014,30.51192]
[1776959496175,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496772,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496787,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496792,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496797,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496812,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496817,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496822,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496827,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496837,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496842,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496847,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496852,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496862,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496872,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496877,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959496892,34.74,78316.81,0.0,-0.59168,0.00014,30.50762]
[1776959497124,34.74,78316.81,0.0,-0.59168,0.00014,30.50761]
[1776959497589,34.74,78316.81,0.0,-0.59168,0.00014,30.50761]
[1776959498130,34.74,78318.35,0.0,-0.59146,0.00014,30.51219]
[1776959499177,34.74,78318.35,0.0,-0.59146,0.00014,30.51219]
[1776959499181,34.74,78318.35,0.0,-0.59146,0.00014,30.51219]
[1776959499227,34.74,78318.35,0.0,-0.59146,0.00014,30.51219]
[1776959499240,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499292,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499308,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499315,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499327,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499332,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499338,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499342,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499353,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499357,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499363,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499367,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499377,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499382,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499387,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499397,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959499402,34.74,78311.47,0.0,-0.59244,0.00014,30.49163]
[1776959500144,34.74,78311.53,0.0,-0.59243,0.00014,30.49181]
[1776959504176,34.74,78320.45,0.0,-0.59116,0.00014,30.51844]
[1776959504845,34.74,78320.45,0.0,-0.59116,0.00014,30.51844]
[1776959504859,34.74,78320.45,0.0,-0.59116,0.00014,30.51844]
[1776959505179,34.74,78313.84,0.0,-0.5921,0.00014,30.49873]
[1776959510214,34.74,78313.99,0.0,-0.59208,0.00014,30.49919]
[1776959511221,34.74,78319.56,0.0,-0.59129,0.00014,30.51579]
[1776959515254,34.74,78308.05,0.0,-0.59293,0.00014,30.48133]
[1776959517267,34.74,78302.51,0.0,-0.59371,0.00014,30.4646]
[1776959520284,34.74,78308.8,0.0,-0.59282,0.00014,30.48364]
[1776959525320,34.74,78314.07,0.0,-0.59207,0.00014,30.49948]
[1776959526386,34.74,78305.99,0.0,-0.59322,0.00014,30.4751]
[1776959527342,34.73,78305.99,0.0,-0.59323,0.00014,30.47501]
[1776959532369,34.73,78311.06,0.0,-0.59252,0.00014,30.49001]
[1776959537403,34.72,78308.98,0.0,-0.59283,0.00014,30.48345]
[1776959542439,34.72,78312.64,0.0,-0.59233,0.00014,30.49417]
[1776959544458,34.72,78306.77,0.0,-0.59317,0.00014,30.47637]
[1776959546529,34.71,78312.51,0.0,-0.59236,0.00014,30.49356]
[1776959548480,34.71,78315.24,0.0,-0.59198,0.00014,30.50162]
[1776959553979,34.71,78313.98,0.0,-0.59218,0.00014,30.49454]
[1776959559562,34.7,78312.32,0.0,-0.59244,0.00014,30.48914]
[1776959560554,34.7,78312.32,0.0,-0.59244,0.00014,30.48914]
[1776959560655,34.7,78310.31,0.0,-0.59273,0.00014,30.48304]
[1776959566322,34.69,78309.77,0.0,-0.59282,0.00014,30.48118]
[1776959566346,34.69,78293.37,0.0,-0.59515,0.00014,30.43119]
[1776959566451,34.69,78293.37,0.0,-0.59515,0.00014,30.43119]
[1776959566675,34.69,78287.05,0.0,-0.59605,0.00014,30.41165]
[1776959570638,34.69,78292.95,0.0,-0.59521,0.00014,30.42995]
[1776959572327,34.69,78292.95,0.0,-0.59521,0.00014,30.42995]
[1776959572653,34.69,78294.13,0.0,-0.59505,0.00014,30.4335]
[1776959575228,34.69,78294.32,0.0,-0.59502,0.00014,30.43404]
[1776959579766,34.69,78300.1,0.0,-0.5942,0.00014,30.45165]
[1776959583354,34.69,78306.4,0.0,-0.59331,0.00014,30.47066]
[1776959583377,34.69,78305.87,0.0,-0.59339,0.00014,30.46901]
[1776959583410,34.69,78305.87,0.0,-0.59339,0.00014,30.46901]
[1776959584410,34.69,78305.87,0.0,-0.59339,0.00014,30.46901]
[1776959584743,34.69,78305.87,0.0,-0.59339,0.00014,30.46901]
[1776959585372,34.69,78305.87,0.0,-0.59339,0.00014,30.46901]
[1776959585386,34.69,78295.5,0.0,-0.59487,0.00014,30.43725]
[1776959587558,34.68,78296.17,0.0,-0.59478,0.00014,30.43926]
[1776959587758,34.68,78296.21,0.0,-0.59478,0.00014,30.43933]
[1776959589102,34.68,78296.21,0.0,-0.59478,0.00014,30.43933]
[1776959592202,34.68,78300.49,0.0,-0.59417,0.00014,30.45247]
[1776959597236,34.68,78305.39,0.0,-0.59347,0.00014,30.46739]
[1776959597288,34.68,78305.39,0.0,-0.59347,0.00014,30.46739]
[1776959597362,34.68,78319.21,0.0,-0.5915,0.00014,30.50895]
[1776959597534,34.68,78319.21,0.0,-0.5915,0.00014,30.50895]
[1776959597596,34.68,78319.21,0.0,-0.5915,0.00014,30.50895]
[1776959597898,34.68,78330.48,0.0,-0.58989,0.00014,30.54232]
[1776959598834,34.68,78329.72,0.0,-0.59,0.00014,30.54008]
[1776959599841,34.68,78327.5,0.0,-0.59032,0.00014,30.53352]
[1776959601063,34.68,78327.5,0.0,-0.59032,0.00014,30.53352]
[1776959601176,34.68,78327.5,0.0,-0.59032,0.00014,30.53352]
[1776959601287,34.68,78327.5,0.0,-0.59032,0.00014,30.53352]
[1776959601290,34.68,78324.67,0.0,-0.59072,0.00014,30.52515]
[1776959602864,34.68,78314.92,0.0,-0.59212,0.00014,30.49607]
[1776959603873,34.68,78311.26,0.0,-0.59264,0.00014,30.48507]
[1776959604878,34.68,78305.52,0.0,-0.59345,0.00014,30.46773]
[1776959606979,34.68,78297.51,0.0,-0.59459,0.00014,30.4433]
[1776959608907,34.68,78291.3,0.0,-0.59548,0.00014,30.42411]
[1776959611107,34.68,78290.5,0.0,-0.5956,0.00014,30.4216]
[1776959611277,34.68,78290.5,0.0,-0.5956,0.00014,30.4216]
[1776959611331,34.68,78288.36,0.0,-0.59592,0.00014,30.41184]
[1776959612085,34.68,78288.36,0.0,-0.59592,0.00014,30.41184]
[1776959612128,34.68,78288.36,0.0,-0.59592,0.00014,30.41184]
[1776959612227,34.68,78287.12,0.0,-0.59609,0.00014,30.40799]
[1776959613943,34.68,78297.79,0.0,-0.59458,0.00014,30.44085]
[1776959614949,34.68,78297.33,0.0,-0.59465,0.00014,30.4394]
[1776959616759,34.68,78298.29,0.0,-0.59451,0.00014,30.4423]
[1776959617051,34.68,78304.09,0.0,-0.59369,0.00014,30.45995]
[1776959620993,34.67,78297.2,0.0,-0.59468,0.00014,30.43871]
[1776959625174,34.67,78293.94,0.0,-0.59515,0.00014,30.42856]
[1776959625244,34.67,78298.7,0.0,-0.59448,0.00014,30.44314]
[1776959627121,34.67,78307.37,0.0,-0.59324,0.00014,30.46946]
[1776959629049,34.67,78310.59,0.0,-0.59279,0.00014,30.47909]
[1776959631070,34.67,78302.81,0.0,-0.59391,0.00014,30.45538]
[1776959633080,34.66,78297.83,0.0,-0.59462,0.00014,30.44006]
[1776959638113,34.66,78294.65,0.0,-0.59508,0.00014,30.43008]
[1776959641576,34.66,78293.99,0.0,-0.59519,0.00014,30.42791]
[1776959642141,34.66,78293.28,0.0,-0.59529,0.00014,30.42568]
[1776959647262,34.65,78295.6,0.0,-0.59497,0.00014,30.43264]
[1776959653219,34.65,78295.3,0.0,-0.59503,0.00014,30.43146]
[1776959654703,34.65,78291.52,0.0,-0.59557,0.00014,30.41975]
[1776959656888,34.65,78290.06,0.0,-0.59578,0.00014,30.41513]
[1776959657334,34.65,78295.56,0.0,-0.595,0.00014,30.43206]
[1776959660276,34.64,78299.79,0.0,-0.5944,0.00014,30.44491]
[1776959661288,34.64,78309.23,0.0,-0.59306,0.00014,30.4736]
[1776959662345,34.64,78309.23,0.0,-0.59306,0.00014,30.4736]
[1776959662401,34.64,78319.33,0.0,-0.59163,0.00014,30.50385]
[1776959664089,34.64,78318.54,0.0,-0.59174,0.00014,30.50149]
[1776959668262,34.63,78317.68,0.0,-0.59188,0.00014,30.49857]
[1776959668362,34.63,78305.87,0.0,-0.59356,0.00014,30.46293]
[1776959669337,34.63,78306.04,0.0,-0.59355,0.00014,30.46332]
[1776959672356,34.63,78299.22,0.0,-0.59453,0.00014,30.43934]
[1776959674371,34.63,78290.24,0.0,-0.59582,0.00014,30.41153]
[1776959679409,34.62,78292.41,0.0,-0.59553,0.00014,30.41793]
[1776959684448,34.62,78297.77,0.0,-0.59478,0.00014,30.43417]
[1776959689479,34.62,78292.17,0.0,-0.59559,0.00014,30.41672]
[1776959694514,34.61,78290.7,0.0,-0.5958,0.00014,30.41203]
[1776959695521,34.61,78296.1,0.0,-0.59504,0.00014,30.4287]
[1776959700785,34.61,78295.34,0.0,-0.59515,0.00014,30.42619]
[1776959702829,34.61,78295.19,0.0,-0.59518,0.00014,30.42561]
[1776959710123,34.6,78301.68,0.0,-0.59428,0.00014,30.44505]
[1776959710211,34.6,78308.62,0.0,-0.59329,0.00014,30.46617]
[1776959711122,34.6,78308.62,0.0,-0.59329,0.00014,30.46617]
[1776959711308,34.6,78308.62,0.0,-0.59329,0.00014,30.46617]
[1776959711314,34.6,78310.91,0.0,-0.59297,0.00014,30.47306]
[1776959712641,34.6,78321.11,0.0,-0.59151,0.00014,30.50368]
[1776959714087,34.6,78321.11,0.0,-0.59151,0.00014,30.50368]
[1776959714127,34.6,78321.96,0.0,-0.59139,0.00014,30.50621]
[1776959715043,34.6,78321.96,0.0,-0.59139,0.00014,30.50621]
[1776959715128,34.6,78323.18,0.0,-0.59122,0.00014,30.50983]
[1776959720696,34.6,78321.02,0.0,-0.59153,0.00014,30.50339]
[1776959723717,34.6,78329.0,0.0,-0.59039,0.00014,30.5271]
[1776959727949,34.59,78327.6,0.0,-0.59059,0.00014,30.52294]
[1776959727967,34.59,78328.1,0.0,-0.59052,0.00014,30.52442]
[1776959728692,34.59,78328.1,0.0,-0.59052,0.00014,30.52442]
[1776959729309,34.59,78328.1,0.0,-0.59052,0.00014,30.52442]
[1776959729326,34.59,78349.88,0.0,-0.5874,0.00014,30.58798]
[1776959729765,34.59,78349.88,0.0,-0.5874,0.00014,30.58799]
[1776959731773,34.6,78357.54,0.0,-0.58631,0.00014,30.60689]
[1776959734550,34.6,78356.9,0.0,-0.5864,0.00014,30.60512]
[1776959734956,34.6,78356.9,0.0,-0.5864,0.00014,30.60512]
[1776959739635,34.6,78350.05,0.0,-0.58737,0.00014,30.58565]
[1776959740281,34.6,78350.05,0.0,-0.58737,0.00014,30.58565]
[1776959740541,34.6,78348.87,0.0,-0.58754,0.00014,30.58229]
[1776959745872,34.6,78344.81,0.0,-0.58811,0.00014,30.57066]
[1776959748122,34.6,78345.49,0.0,-0.58802,0.00014,30.57264]
[1776959748167,34.6,78350.91,0.0,-0.58724,0.00014,30.58828]
[1776959749899,34.6,78368.1,0.0,-0.58478,0.00014,30.63704]
[1776959751106,34.6,78368.1,0.0,-0.58478,0.00014,30.63704]
[1776959751114,34.6,78364.53,0.0,-0.58529,0.00014,30.62695]
[1776959752897,34.6,78364.72,0.0,-0.58527,0.00014,30.62745]
[1776959755942,34.6,78357.36,0.0,-0.58633,0.00014,30.60647]
[1776959760765,34.59,78356.41,0.0,-0.58648,0.00014,30.60357]
[1776959760768,34.59,78356.41,0.0,-0.58648,0.00014,30.60357]
[1776959760978,34.59,78357.82,0.0,-0.58628,0.00014,30.60753]
[1776959762060,34.59,78357.82,0.0,-0.58628,0.00014,30.60753]
[1776959762101,34.59,78371.17,0.0,-0.58436,0.00014,30.64516]
[1776959762688,34.59,78371.17,0.0,-0.58436,0.00014,30.64516]
[1776959762996,34.59,78371.17,0.0,-0.58436,0.00014,30.64516]
[1776959763458,34.59,78382.89,0.0,-0.58268,0.00014,30.6776]
[1776959765010,34.59,78386.11,0.0,-0.58222,0.00014,30.6864]
[1776959765854,34.59,78386.11,0.0,-0.58222,0.00014,30.6864]
[1776959766465,34.59,78386.11,0.0,-0.58222,0.00014,30.6864]
[1776959766569,34.59,78392.01,0.0,-0.58138,0.00014,30.70245]
[1776959768123,34.59,78409.68,0.0,-0.57883,0.00014,30.74976]
[1776959768931,34.59,78409.68,0.0,-0.57883,0.00014,30.74976]
[1776959769038,34.59,78409.68,0.0,-0.57883,0.00014,30.74977]
[1776959770064,34.59,78409.68,0.0,-0.57883,0.00014,30.74977]
[1776959770289,34.59,78400.14,0.0,-0.58021,0.00014,30.7244]
[1776959771049,34.59,78400.2,0.0,-0.5802,0.00014,30.72458]
[1776959774078,34.59,78405.73,0.0,-0.5794,0.00014,30.73939]
[1776959779116,34.6,78406.76,0.0,-0.57924,0.00014,30.74221]
[1776959782138,34.6,78407.15,0.0,-0.57919,0.00014,30.74327]
[1776959782289,34.6,78407.15,0.0,-0.57919,0.00014,30.74327]
[1776959782410,34.6,78407.15,0.0,-0.57919,0.00014,30.74327]
[1776959782495,34.6,78407.15,0.0,-0.57919,0.00014,30.74327]
[1776959782575,34.6,78418.82,0.0,-0.57751,0.00014,30.77395]
[1776959784148,34.6,78423.7,0.0,-0.5768,0.00014,30.78664]
[1776959786166,34.6,78417.72,0.0,-0.57766,0.00014,30.77117]
[1776959786835,34.6,78417.72,0.0,-0.57766,0.00014,30.77117]
[1776959787176,34.6,78412.48,0.0,-0.57841,0.00014,30.75747]
[1776959788265,34.6,78397.57,0.0,-0.58055,0.00014,30.71784]
[1776959788606,34.6,78397.57,0.0,-0.58055,0.00014,30.71784]
[1776959789184,34.6,78397.57,0.0,-0.58055,0.00014,30.71785]
[1776959792212,34.6,78409.26,0.0,-0.57888,0.00014,30.74602]
[1776959792684,34.6,78409.26,0.0,-0.57888,0.00014,30.74602]
[1776959793212,34.6,78409.03,0.0,-0.57891,0.00014,30.74542]
[1776959798340,34.6,78404.14,0.0,-0.57961,0.00014,30.73251]
[1776959800313,34.6,78404.07,0.0,-0.57962,0.00014,30.73233]
[1776959800385,34.6,78404.07,0.0,-0.57962,0.00014,30.73233]
[1776959800416,34.6,78399.46,0.0,-0.58028,0.00014,30.72004]
[1776959802284,34.6,78392.39,0.0,-0.58129,0.00014,30.701]
[1776959803992,34.6,78393.54,0.0,-0.58113,0.00014,30.70412]
[1776959807321,34.6,78400.81,0.0,-0.58008,0.00014,30.72368]
[1776959812360,34.6,78391.94,0.0,-0.58136,0.00014,30.6998]
[1776959816383,34.6,78384.57,0.0,-0.58242,0.00014,30.67969]
[1776959821419,34.6,78382.28,0.0,-0.58276,0.00014,30.67315]
[1776959822427,34.6,78373.01,0.0,-0.58409,0.00014,30.6475]
[1776959823550,34.6,78373.01,0.0,-0.58409,0.00014,30.6475]
[1776959823443,34.6,78374.04,0.0,-0.58395,0.00014,30.65033]
[1776959823822,34.6,78374.04,0.0,-0.58395,0.00014,30.65033]
[1776959823824,34.6,78374.04,0.0,-0.58395,0.00014,30.65033]
[1776959825448,34.6,78366.31,0.0,-0.58506,0.00014,30.62861]
[1776959829475,34.59,78362.44,0.0,-0.58563,0.00014,30.61748]
[1776959834510,34.59,78364.45,0.0,-0.58536,0.00014,30.62291]
[1776959836526,34.58,78371.12,0.0,-0.5844,0.00014,30.64159]
[1776959839578,34.58,78368.84,0.0,-0.58473,0.00014,30.63518]
[1776959839605,34.58,78368.84,0.0,-0.58473,0.00014,30.63518]
[1776959839633,34.58,78361.75,0.0,-0.58575,0.00014,30.61518]
[1776959842387,34.58,78357.92,0.0,-0.5863,0.00014,30.60425]
[1776959842567,34.58,78356.26,0.0,-0.58654,0.00014,30.59948]
[1776959843995,34.58,78353.36,0.0,-0.58696,0.00014,30.59115]
[1776959844640,34.58,78340.44,0.0,-0.58881,0.00014,30.55376]
[1776959846611,34.58,78340.24,0.0,-0.58885,0.00014,30.55314]
[1776959847652,34.58,78338.5,0.0,-0.58909,0.00014,30.54807]
[1776959856670,34.58,78336.31,0.0,-0.58941,0.00014,30.53865]
[1776959858791,34.58,78338.89,0.0,-0.58904,0.00014,30.54622]
[1776959859687,34.58,78342.28,0.0,-0.58856,0.00014,30.55611]
[1776959865247,34.58,78340.5,0.0,-0.58882,0.00014,30.5508]
[1776959865588,34.58,78340.5,0.0,-0.58882,0.00014,30.5508]
[1776959865636,34.58,78334.97,0.0,-0.58962,0.00014,30.53455]
[1776959865731,34.58,78312.14,0.0,-0.59288,0.00014,30.46648]
[1776959867744,34.58,78307.24,0.0,-0.59358,0.00014,30.45161]
[1776959869112,34.58,78307.24,0.0,-0.59358,0.00014,30.45161]
[1776959869198,34.58,78308.99,0.0,-0.59333,0.00014,30.45697]
[1776959874698,34.58,78307.93,0.0,-0.59348,0.00014,30.4538]
[1776959874798,34.58,78309.55,0.0,-0.59325,0.00014,30.45876]
[1776959876809,34.58,78319.0,0.0,-0.59189,0.00014,30.4873]
[1776959878941,34.58,78327.51,0.0,-0.59068,0.00014,30.51269]
[1776959883861,34.58,78330.2,0.0,-0.59029,0.00014,30.52061]
[1776959888534,34.58,78331.97,0.0,-0.59004,0.00014,30.5258]
[1776959889012,34.58,78343.83,0.0,-0.58834,0.00014,30.56048]
[1776959890662,34.58,78343.83,0.0,-0.58834,0.00014,30.56048]
[1776959890912,34.58,78350.77,0.0,-0.58735,0.00014,30.58051]
[1776959892615,34.58,78352.39,0.0,-0.58712,0.00014,30.58517]
[1776959895075,34.58,78352.27,0.0,-0.58713,0.00014,30.58483]
[1776959897614,34.58,78360.24,0.0,-0.58599,0.00014,30.60753]
[1776959898892,34.58,78360.24,0.0,-0.58599,0.00014,30.60753]
[1776959898984,34.58,78360.82,0.0,-0.58591,0.00014,30.60912]
[1776959904000,34.57,78368.77,0.0,-0.58478,0.00014,30.63142]
[1776959905388,34.57,78368.77,0.0,-0.58478,0.00014,30.63142]
[1776959909156,34.57,78380.43,0.0,-0.58311,0.00014,30.66375]
[1776959911277,34.57,78380.43,0.0,-0.58311,0.00014,30.66374]
[1776959917093,34.57,78384.36,0.0,-0.58257,0.00014,30.67134]
[1776959922127,34.56,78385.87,0.0,-0.58236,0.00014,30.67538]
[1776959927162,34.56,78384.43,0.0,-0.58257,0.00014,30.67133]
[1776959932198,34.56,78381.55,0.0,-0.58299,0.00014,30.66333]
[1776959935219,34.56,78387.16,0.0,-0.58219,0.00014,30.67869]
[1776959940254,34.56,78385.33,0.0,-0.58246,0.00014,30.67357]
[1776959943275,34.56,78391.5,0.0,-0.58157,0.00014,30.69035]
[1776959948310,34.55,78387.67,0.0,-0.58213,0.00014,30.67976]
[1776959952657,34.55,78370.86,0.0,-0.58455,0.00014,30.63314]
[1776959954354,34.55,78367.91,0.0,-0.58499,0.00014,30.62475]
[1776959957373,34.54,78376.71,0.0,-0.58373,0.00014,30.64921]
[1776959959507,34.54,78384.52,0.0,-0.58261,0.00014,30.67069]
[1776959965429,34.54,78382.93,0.0,-0.58285,0.00014,30.66618]
[1776959970463,34.54,78379.61,0.0,-0.58333,0.00014,30.657]
[1776959973485,34.54,78372.78,0.0,-0.58432,0.00014,30.63489]
[1776959978520,34.53,78373.0,0.0,-0.58431,0.00014,30.63526]
[1776959980117,34.53,78373.33,0.0,-0.58426,0.00014,30.63613]
[1776959985569,34.52,78375.93,0.0,-0.58391,0.00014,30.64307]
[1776959990604,34.52,78375.27,0.0,-0.58401,0.00014,30.64099]
[1776959995639,34.51,78374.01,0.0,-0.58421,0.00014,30.63723]
[1776959998257,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998271,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998281,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998283,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998297,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998304,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998309,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998314,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998324,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998334,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998357,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998366,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998380,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998389,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998412,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998425,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998427,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998450,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998453,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998455,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998457,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998469,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998472,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998483,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998488,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998492,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998502,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998507,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998512,34.51,78375.23,0.0,-0.58404,0.00014,30.64055]
[1776959998660,34.51,78375.62,0.0,-0.58399,0.00014,30.64159]
[1776960002736,34.51,78382.8,0.0,-0.58296,0.00014,30.66136]
[1776960003751,34.51,78386.48,0.0,-0.58243,0.00014,30.67147]
[1776960008782,34.51,78393.61,0.0,-0.58141,0.00014,30.69094]
[1776960013814,34.51,78392.61,0.0,-0.58154,0.00014,30.68838]
[1776960015013,34.51,78396.66,0.0,-0.58096,0.00014,30.6994]
[1776960015094,34.51,78396.66,0.0,-0.58096,0.00014,30.6994]
[1776960015147,34.51,78396.66,0.0,-0.58096,0.00014,30.6994]
[1776960015835,34.51,78399.8,0.0,-0.5805,0.00014,30.70792]
[1776960016841,34.51,78409.48,0.0,-0.57911,0.00014,30.7338]
[1776960017869,34.51,78410.96,0.0,-0.57889,0.00014,30.73773]
[1776960018880,34.51,78417.65,0.0,-0.57793,0.00014,30.75536]
[1776960019869,34.51,78407.51,0.0,-0.57939,0.00014,30.72858]
[1776960020432,34.51,78407.51,0.0,-0.57939,0.00014,30.72858]
[1776960020871,34.51,78404.11,0.0,-0.57988,0.00014,30.71952]
[1776960022893,34.51,78409.35,0.0,-0.57912,0.00014,30.73352]
[1776960027922,34.52,78419.61,0.0,-0.57764,0.00014,30.76061]
[1776960029935,34.52,78421.2,0.0,-0.57741,0.00014,30.76476]
[1776960032957,34.52,78412.56,0.0,-0.57866,0.00014,30.73905]
[1776960034975,34.52,78406.7,0.0,-0.5795,0.00014,30.72354]
[1776960035982,34.52,78396.31,0.0,-0.581,0.00014,30.69565]
[1776960036986,34.52,78395.68,0.0,-0.58109,0.00014,30.69398]
[1776960039735,34.52,78397.15,0.0,-0.58088,0.00014,30.69798]
[1776960039772,34.52,78397.15,0.0,-0.58088,0.00014,30.69798]
[1776960039816,34.52,78396.71,0.0,-0.58094,0.00014,30.69684]
[1776960040033,34.52,78396.71,0.0,-0.58094,0.00014,30.69684]
[1776960040477,34.52,78396.71,0.0,-0.58094,0.00014,30.69684]
[1776960040485,34.52,78389.98,0.0,-0.58191,0.00014,30.67856]
[1776960041143,34.52,78389.98,0.0,-0.58191,0.00014,30.67856]
[1776960041214,34.52,78380.79,0.0,-0.58323,0.00014,30.65332]
[1776960043699,34.52,78380.95,0.0,-0.58321,0.00014,30.65373]
[1776960043791,34.52,78381.93,0.0,-0.58307,0.00014,30.6564]
[1776960049082,34.52,78378.44,0.0,-0.58358,0.00014,30.64663]
[1776960053759,34.52,78378.11,0.0,-0.58363,0.00014,30.64566]
[1776960059152,34.51,78376.53,0.0,-0.58387,0.00014,30.64106]
[1776960060987,34.51,78376.53,0.0,-0.58387,0.00014,30.64106]
[1776960061177,34.51,78391.15,0.0,-0.58177,0.00014,30.68126]
[1776960063180,34.51,78394.53,0.0,-0.58128,0.00014,30.69041]
[1776960066201,34.51,78384.92,0.0,-0.58267,0.00014,30.66409]
[1776960069222,34.51,78390.61,0.0,-0.58185,0.00014,30.67967]
[1776960072992,34.51,78383.41,0.0,-0.58289,0.00014,30.65988]
[1776960074256,34.51,78374.78,0.0,-0.58413,0.00014,30.63592]
[1776960075266,34.51,78375.41,0.0,-0.58404,0.00014,30.63769]
[1776960077277,34.51,78369.95,0.0,-0.58483,0.00014,30.62236]
[1776960080794,34.5,78370.67,0.0,-0.58473,0.00014,30.62429]
[1776960080811,34.5,78370.67,0.0,-0.58473,0.00014,30.62429]
[1776960080905,34.5,78370.67,0.0,-0.58473,0.00014,30.62429]
[1776960083320,34.5,78359.31,0.0,-0.58638,0.00014,30.59194]
[1776960085962,34.5,78356.5,0.0,-0.58678,0.00014,30.58387]
[1776960085983,34.5,78356.5,0.0,-0.58678,0.00014,30.58387]
[1776960086588,34.5,78360.66,0.0,-0.58619,0.00014,30.59571]
[1776960086591,34.5,78376.9,0.0,-0.58385,0.00014,30.64144]
[1776960088355,34.5,78378.79,0.0,-0.58358,0.00014,30.64664]
[1776960090446,34.49,78384.16,0.0,-0.58282,0.00014,30.66133]
[1776960091536,34.49,78384.16,0.0,-0.58282,0.00014,30.66133]
[1776960091626,34.49,78384.11,0.0,-0.58284,0.00014,30.65808]
[1776960092850,34.49,78384.11,0.0,-0.58284,0.00014,30.65808]
[1776960093395,34.49,78393.1,0.0,-0.58155,0.00014,30.6826]
[1776960094398,34.49,78393.1,0.0,-0.58155,0.00014,30.68259]
[1776960096411,34.49,78387.54,0.0,-0.58236,0.00014,30.66737]
[1776960097268,34.49,78387.54,0.0,-0.58236,0.00014,30.66737]
[1776960097303,34.49,78387.54,0.0,-0.58236,0.00014,30.66737]
[1776960097322,34.49,78387.54,0.0,-0.58236,0.00014,30.66737]
[1776960097472,34.49,78387.54,0.0,-0.58236,0.00014,30.66737]
[1776960097663,34.49,78387.54,0.0,-0.58236,0.00014,30.66737]
[1776960100534,34.49,78391.87,0.0,-0.58173,0.00014,30.6792]
[1776960100636,34.49,78411.75,0.0,-0.57886,0.00014,30.73265]
[1776960102278,34.49,78411.75,0.0,-0.57886,0.00014,30.73267]
[1776960102555,34.49,78411.75,0.0,-0.57886,0.00014,30.73267]
[1776960102681,34.49,78411.75,0.0,-0.57886,0.00014,30.73267]
[1776960102750,34.49,78411.89,0.0,-0.57884,0.00014,30.73307]
[1776960105152,34.49,78412.77,0.0,-0.57871,0.00014,30.73543]
[1776960109026,34.49,78409.19,0.0,-0.57922,0.00014,30.726]
[1776960109129,34.49,78408.35,0.0,-0.57934,0.00014,30.72379]
[1776960109506,34.49,78409.74,0.0,-0.57914,0.00014,30.7275]
[1776960110586,34.49,78419.47,0.0,-0.57774,0.00014,30.75316]
[1776960112527,34.49,78412.36,0.0,-0.57876,0.00014,30.73451]
[1776960117563,34.5,78414.15,0.0,-0.57849,0.00014,30.73936]
[1776960118489,34.5,78414.15,0.0,-0.57849,0.00014,30.73936]
[1776960118606,34.5,78414.15,0.0,-0.57849,0.00014,30.73936]
[1776960118674,34.5,78421.05,0.0,-0.5775,0.00014,30.75749]
[1776960122599,34.5,78411.53,0.0,-0.57886,0.00014,30.73255]
[1776960123348,34.5,78411.53,0.0,-0.57886,0.00014,30.73255]
[1776960123511,34.5,78411.53,0.0,-0.57886,0.00014,30.73255]
[1776960123704,34.5,78411.53,0.0,-0.57886,0.00014,30.73255]
[1776960123931,34.5,78411.53,0.0,-0.57886,0.00014,30.73255]
[1776960123935,34.5,78405.33,0.0,-0.57976,0.00014,30.71608]
[1776960124615,34.5,78405.33,0.0,-0.57976,0.00014,30.7161]
[1776960125553,34.5,78405.33,0.0,-0.57976,0.00014,30.7161]
[1776960125994,34.5,78418.2,0.0,-0.5779,0.00014,30.75016]
[1776960126165,34.5,78418.2,0.0,-0.5779,0.00014,30.75016]
[1776960126628,34.5,78418.51,0.0,-0.57785,0.00014,30.75098]
[1776960127635,34.5,78432.14,0.0,-0.57589,0.00014,30.78632]
[1776960128686,34.5,78432.14,0.0,-0.57589,0.00014,30.78632]
[1776960128745,34.5,78427.23,0.0,-0.5766,0.00014,30.77367]
[1776960133678,34.5,78420.97,0.0,-0.5775,0.00014,30.75742]
[1776960136698,34.5,78416.22,0.0,-0.57818,0.00014,30.745]
[1776960138986,34.5,78415.85,0.0,-0.57824,0.00014,30.74404]
[1776960139028,34.5,78432.26,0.0,-0.57587,0.00014,30.78668]
[1776960140834,34.5,78432.69,0.0,-0.5758,0.00014,30.7878]
[1776960140930,34.5,78437.0,0.0,-0.57518,0.00014,30.79881]
[1776960144290,34.5,78439.93,0.0,-0.57476,0.00014,30.80623]
[1776960150870,34.5,78434.02,0.0,-0.57561,0.00014,30.79115]
[1776960156840,34.5,78438.57,0.0,-0.57497,0.00014,30.79969]
[1776960160939,34.5,78450.26,0.0,-0.57328,0.00014,30.82908]
[1776960164898,34.5,78439.13,0.0,-0.57489,0.00014,30.80103]
[1776960165905,34.5,78439.5,0.0,-0.57484,0.00014,30.80197]
[1776960171010,34.5,78437.45,0.0,-0.57513,0.00014,30.79675]
[1776960176982,34.5,78439.49,0.0,-0.57484,0.00014,30.80193]
[1776960178994,34.5,78445.79,0.0,-0.57393,0.00014,30.81783]
[1776960181153,34.5,78447.8,0.0,-0.57364,0.00014,30.82286]
[1776960181546,34.5,78442.65,0.0,-0.57438,0.00014,30.80991]
[1776960182212,34.5,78442.86,0.0,-0.57435,0.00014,30.81043]
[1776960183022,34.5,78422.52,0.0,-0.57729,0.00014,30.75828]
[1776960184033,34.5,78418.16,0.0,-0.57792,0.00014,30.7469]
[1776960186920,34.5,78418.74,0.0,-0.57783,0.00014,30.74847]
[1776960187052,34.5,78415.36,0.0,-0.57832,0.00014,30.73961]
[1776960192089,34.5,78406.15,0.0,-0.57964,0.00014,30.71532]
[1776960195585,34.5,78403.73,0.0,-0.57999,0.00014,30.70891]
[1776960195594,34.5,78403.73,0.0,-0.57999,0.00014,30.70891]
[1776960196128,34.5,78400.68,0.0,-0.58043,0.00014,30.70075]
[1776960197129,34.5,78393.7,0.0,-0.58143,0.00014,30.68186]
[1776960200147,34.5,78392.27,0.0,-0.58164,0.00014,30.67801]
[1776960202119,34.5,78391.18,0.0,-0.58179,0.00014,30.67506]
[1776960207196,34.5,78389.41,0.0,-0.58205,0.00014,30.67021]
[1776960211299,34.5,78394.68,0.0,-0.5813,0.00014,30.68149]
[1776960217265,34.51,78398.24,0.0,-0.58078,0.00014,30.69122]
[1776960222302,34.51,78397.12,0.0,-0.58094,0.00014,30.68825]
[1776960224841,34.51,78396.02,0.0,-0.5811,0.00014,30.68528]
[1776960224983,34.51,78396.02,0.0,-0.5811,0.00014,30.68528]
[1776960226314,34.51,78400.4,0.0,-0.58046,0.00014,30.69713]
[1776960226414,34.51,78405.43,0.0,-0.57974,0.00014,30.71064]
[1776960231422,34.51,78405.85,0.0,-0.57967,0.00014,30.71185]
[1776960237409,34.51,78399.69,0.0,-0.58055,0.00014,30.69547]
[1776960241514,34.52,78405.09,0.0,-0.57977,0.00014,30.71003]
[1776960244317,34.52,78405.35,0.0,-0.57973,0.00014,30.71072]
[1776960245355,34.52,78405.1,0.0,-0.57977,0.00014,30.71004]
[1776960245463,34.52,78407.66,0.0,-0.5794,0.00014,30.71687]
[1776960246470,34.52,78401.83,0.0,-0.58024,0.00014,30.70127]
[1776960249354,34.52,78396.88,0.0,-0.58095,0.00014,30.68793]
[1776960249491,34.52,78404.73,0.0,-0.57982,0.00014,30.70904]
[1776960250499,34.51,78406.99,0.0,-0.57949,0.00014,30.71507]
[1776960254527,34.51,78400.6,0.0,-0.58042,0.00014,30.69792]
[1776960259563,34.51,78398.65,0.0,-0.5807,0.00014,30.69265]
[1776960261654,34.51,78404.02,0.0,-0.57993,0.00014,30.70708]
[1776960263590,34.51,78403.57,0.0,-0.57999,0.00014,30.70589]
[1776960268625,34.52,78399.93,0.0,-0.58051,0.00014,30.69618]
[1776960271340,34.52,78395.63,0.0,-0.58113,0.00014,30.68459]
[1776960271343,34.52,78395.63,0.0,-0.58113,0.00014,30.68459]
[1776960271725,34.52,78389.96,0.0,-0.58195,0.00014,30.66613]
[1776960272714,34.52,78375.27,0.0,-0.58407,0.00014,30.62559]
[1776960274099,34.52,78375.27,0.0,-0.58407,0.00014,30.62559]
[1776960274201,34.52,78368.89,0.0,-0.58499,0.00014,30.60763]
[1776960274421,34.52,78368.89,0.0,-0.58499,0.00014,30.60763]
[1776960276205,34.52,78369.03,0.0,-0.58497,0.00014,30.60803]
[1776960277688,34.51,78361.72,0.0,-0.58603,0.00014,30.58721]
[1776960279410,34.51,78362.85,0.0,-0.58587,0.00014,30.59039]
[1776960280217,34.51,78362.85,0.0,-0.58587,0.00014,30.59039]
[1776960281382,34.51,78357.64,0.0,-0.58662,0.00014,30.57546]
[1776960281522,34.51,78357.64,0.0,-0.58662,0.00014,30.57546]
[1776960281789,34.51,78357.64,0.0,-0.58662,0.00014,30.57546]
[1776960286346,34.51,78351.24,0.0,-0.58755,0.00014,30.55692]
[1776960288110,34.51,78350.89,0.0,-0.5876,0.00014,30.55588]
[1776960288202,34.51,78356.31,0.0,-0.58683,0.00014,30.57143]
[1776960291183,34.5,78357.75,0.0,-0.58662,0.00014,30.5755]
[1776960291242,34.5,78358.75,0.0,-0.58648,0.00014,30.57832]
[1776960291861,34.5,78358.75,0.0,-0.58648,0.00014,30.57832]
[1776960294198,34.5,78356.12,0.0,-0.58686,0.00014,30.57072]
[1776960294256,34.5,78340.6,0.0,-0.5891,0.00014,30.52571]
[1776960295814,34.5,78331.78,0.0,-0.59036,0.00014,30.49975]
[1776960296823,34.5,78323.64,0.0,-0.59153,0.00014,30.47551]
[1776960297828,34.5,78323.47,0.0,-0.59155,0.00014,30.47502]
[1776960299318,34.5,78321.85,0.0,-0.59178,0.00014,30.47018]
[1776960299320,34.5,78321.85,0.0,-0.59178,0.00014,30.47018]
[1776960299569,34.5,78321.85,0.0,-0.59178,0.00014,30.47018]
[1776960299956,34.5,78321.85,0.0,-0.59178,0.00014,30.47018]
[1776960301091,34.5,78321.81,0.0,-0.59179,0.00014,30.47008]
[1776960301109,34.5,78323.72,0.0,-0.59151,0.00014,30.47581]
[1776960304279,34.5,78324.07,0.0,-0.59146,0.00014,30.47688]
[1776960304877,34.5,78323.29,0.0,-0.59157,0.00014,30.47456]
[1776960305320,34.5,78323.29,0.0,-0.59157,0.00014,30.47456]
[1776960305884,34.5,78315.76,0.0,-0.59265,0.00014,30.45191]
[1776960307067,34.5,78315.76,0.0,-0.59265,0.00014,30.45191]
[1776960307109,34.5,78324.82,0.0,-0.59135,0.00014,30.47915]
[1776960307767,34.5,78324.82,0.0,-0.59135,0.00014,30.47915]
[1776960307967,34.5,78324.82,0.0,-0.59135,0.00014,30.47915]
[1776960308187,34.5,78331.31,0.0,-0.59042,0.00014,30.49845]
[1776960309913,34.5,78338.33,0.0,-0.58941,0.00014,30.5192]
[1776960310653,34.5,78338.33,0.0,-0.58941,0.00014,30.5192]
[1776960310919,34.5,78343.86,0.0,-0.58862,0.00014,30.53538]
[1776960313044,34.5,78347.03,0.0,-0.58817,0.00014,30.54457]
[1776960313071,34.5,78347.77,0.0,-0.58806,0.00014,30.54668]
[1776960314010,34.5,78347.77,0.0,-0.58806,0.00014,30.54668]
[1776960315957,34.5,78355.36,0.0,-0.58697,0.00014,30.56852]
[1776960316961,34.5,78361.36,0.0,-0.58611,0.00014,30.58565]
[1776960318225,34.5,78361.36,0.0,-0.58611,0.00014,30.58565]
[1776960318976,34.5,78358.29,0.0,-0.58656,0.00014,30.57684]
[1776960322089,34.5,78350.79,0.0,-0.58764,0.00014,30.55521]
[1776960325028,34.5,78345.76,0.0,-0.58837,0.00014,30.54057]
[1776960328039,34.5,78355.79,0.0,-0.58693,0.00014,30.56952]
[1776960330824,34.5,78357.2,0.0,-0.58673,0.00014,30.57351]
[1776960330963,34.5,78357.2,0.0,-0.58673,0.00014,30.57351]
[1776960331102,34.5,78357.2,0.0,-0.58673,0.00014,30.57351]
[1776960331143,34.5,78372.44,0.0,-0.58454,0.00014,30.61362]
[1776960332159,34.49,78378.83,0.0,-0.58363,0.00014,30.63143]
[1776960333074,34.49,78378.23,0.0,-0.58372,0.00014,30.62972]
[1776960334164,34.49,78378.23,0.0,-0.58372,0.00014,30.62972]
[1776960334260,34.49,78385.29,0.0,-0.5827,0.00014,30.6492]
[1776960337102,34.49,78386.31,0.0,-0.58256,0.00014,30.65188]
[1776960339120,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339473,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339482,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339497,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339502,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339512,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339522,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339527,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339543,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339547,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339562,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960339572,34.49,78392.01,0.0,-0.58175,0.00014,30.6674]
[1776960340130,34.49,78400.41,0.0,-0.58053,0.00014,30.69017]
[1776960341910,34.49,78402.7,0.0,-0.5802,0.00014,30.69636]
[1776960342233,34.49,78408.39,0.0,-0.57938,0.00014,30.71161]
[1776960347267,34.49,78408.07,0.0,-0.57942,0.00014,30.71085]
[1776960353224,34.49,78407.79,0.0,-0.57945,0.00014,30.71021]
[1776960357246,34.49,78416.0,0.0,-0.57827,0.00014,30.73191]
[1776960359261,34.49,78414.92,0.0,-0.57843,0.00014,30.72907]
[1776960362282,34.49,78406.25,0.0,-0.57968,0.00014,30.70605]
[1776960364296,34.49,78411.59,0.0,-0.57891,0.00014,30.72024]
[1776960367317,34.49,78419.93,0.0,-0.57771,0.00014,30.74219]
[1776960369332,34.49,78423.3,0.0,-0.57722,0.00014,30.75097]
[1776960371348,34.49,78416.13,0.0,-0.57825,0.00014,30.7322]
[1776960376380,34.49,78418.15,0.0,-0.57796,0.00014,30.73755]
[1776960379405,34.49,78411.73,0.0,-0.57889,0.00014,30.72066]
[1776960382516,34.49,78420.65,0.0,-0.5776,0.00014,30.74416]
[1776960385447,34.49,78425.97,0.0,-0.57683,0.00014,30.75802]
[1776960386832,34.49,78425.97,0.0,-0.57683,0.00014,30.75802]
[1776960386889,34.49,78431.52,0.0,-0.57602,0.00014,30.77233]
[1776960392585,34.49,78428.5,0.0,-0.57647,0.00014,30.76145]
[1776960397883,34.49,78426.7,0.0,-0.57674,0.00014,30.75675]
[1776960397887,34.49,78426.7,0.0,-0.57674,0.00014,30.75675]
[1776960397968,34.49,78427.86,0.0,-0.57657,0.00014,30.75973]
[1776960399181,34.49,78427.86,0.0,-0.57657,0.00014,30.75973]
[1776960399265,34.49,78436.07,0.0,-0.57538,0.00014,30.78081]
[1776960400791,34.49,78436.07,0.0,-0.57538,0.00014,30.78081]
[1776960400936,34.49,78447.4,0.0,-0.57375,0.00014,30.80944]
[1776960402174,34.49,78447.4,0.0,-0.57375,0.00014,30.80944]
[1776960402294,34.49,78447.4,0.0,-0.57375,0.00014,30.80944]
[1776960402304,34.49,78451.37,0.0,-0.57317,0.00014,30.81934]
[1776960402656,34.49,78467.5,0.0,-0.57084,0.00014,30.85896]
[1776960404580,34.49,78470.38,0.0,-0.57043,0.00014,30.86588]
[1776960405831,34.49,78470.38,0.0,-0.57043,0.00014,30.86588]
[1776960405923,34.49,78470.38,0.0,-0.57043,0.00014,30.86588]
[1776960405968,34.49,78470.75,0.0,-0.57038,0.00014,30.8667]
[1776960407356,34.49,78470.75,0.0,-0.57038,0.00014,30.8667]
[1776960407647,34.49,78470.75,0.0,-0.57038,0.00014,30.8667]
[1776960407657,34.49,78470.75,0.0,-0.57038,0.00014,30.8667]
[1776960407662,34.49,78470.75,0.0,-0.57038,0.00014,30.8667]
[1776960407672,34.49,78470.75,0.0,-0.57038,0.00014,30.8667]
[1776960407677,34.49,78470.75,0.0,-0.57038,0.00014,30.8667]
[1776960407687,34.49,78470.75,0.0,-0.57038,0.00014,30.8667]
[1776960407692,34.49,78470.75,0.0,-0.57038,0.00014,30.8667]
[1776960407702,34.49,78470.75,0.0,-0.57038,0.00014,30.8667]
[1776960407704,34.48,78476.32,0.0,-0.56957,0.00014,30.88005]
[1776960411707,34.48,78479.45,0.0,-0.56912,0.00014,30.88747]
[1776960411890,34.48,78478.68,0.0,-0.56923,0.00014,30.88565]
[1776960417671,34.48,78476.0,0.0,-0.56962,0.00014,30.8792]
[1776960419686,34.48,78483.78,0.0,-0.5685,0.00015,30.89768]
[1776960421613,34.48,78483.14,0.0,-0.56859,0.00014,30.89615]
[1776960421714,34.48,78483.81,0.0,-0.5685,0.00015,30.89771]
[1776960422801,34.48,78499.93,0.0,-0.56616,0.00015,30.9352]
[1776960424723,34.48,78498.0,0.0,-0.56644,0.00015,30.9308]
[1776960426270,34.48,78498.0,0.0,-0.56644,0.00015,30.9308]
[1776960427741,34.48,78490.31,0.0,-0.56755,0.00015,30.913]
[1776960429521,34.48,78490.1,0.0,-0.56758,0.00015,30.91253]
[1776960429981,34.48,78479.78,0.0,-0.56907,0.00014,30.88826]
[1776960431769,34.48,78471.07,0.0,-0.57033,0.00014,30.86743]
[1776960434391,34.48,78462.93,0.0,-0.57151,0.00014,30.84766]
[1776960436804,34.48,78455.67,0.0,-0.57256,0.00014,30.82982]
[1776960437697,34.48,78455.67,0.0,-0.57256,0.00014,30.82982]
[1776960440467,34.48,78450.42,0.0,-0.57333,0.00014,30.81676]
[1776960445867,34.48,78443.46,0.0,-0.57434,0.00014,30.79926]
[1776960447467,34.48,78439.09,0.0,-0.57497,0.00014,30.78818]
[1776960452397,34.48,78439.48,0.0,-0.57492,0.00014,30.78911]
[1776960453317,34.48,78440.71,0.0,-0.57475,0.00014,30.78917]
[1776960454282,34.48,78443.51,0.0,-0.57434,0.00014,30.79621]
[1776960455941,34.48,78451.25,0.0,-0.57323,0.00014,30.81557]
[1776960459964,34.48,78443.07,0.0,-0.57441,0.00014,30.79501]
[1776960460662,34.48,78443.07,0.0,-0.57441,0.00014,30.79501]
[1776960466360,34.47,78445.04,0.0,-0.57414,0.00014,30.79989]
[1776960469267,34.47,78447.66,0.0,-0.57376,0.00014,30.80642]
[1776960469284,34.47,78457.52,0.0,-0.57233,0.00014,30.83094]
[1776960471042,34.47,78473.32,0.0,-0.57004,0.00014,30.86941]
[1776960472049,34.47,78467.4,0.0,-0.5709,0.00014,30.8551]
[1776960474063,34.47,78463.38,0.0,-0.57149,0.00014,30.84531]
[1776960477084,34.47,78473.89,0.0,-0.56997,0.00014,30.87068]
[1776960480105,34.47,78465.97,0.0,-0.57112,0.00014,30.85147]
[1776960480903,34.47,78465.97,0.0,-0.57112,0.00014,30.85147]
[1776960481443,34.47,78465.97,0.0,-0.57112,0.00014,30.85147]
[1776960481463,34.47,78477.96,0.0,-0.56939,0.00015,30.88034]
[1776960481677,34.47,78477.96,0.0,-0.56939,0.00015,30.88034]
[1776960482119,34.47,78477.96,0.0,-0.56939,0.00015,30.8803]
[1776960482517,34.47,78477.96,0.0,-0.56939,0.00015,30.8803]
[1776960482522,34.47,78477.96,0.0,-0.56939,0.00015,30.8803]
[1776960482537,34.47,78477.96,0.0,-0.56939,0.00015,30.8803]
[1776960482542,34.47,78477.96,0.0,-0.56939,0.00015,30.8803]
[1776960482707,34.47,78477.96,0.0,-0.56939,0.00015,30.8803]
[1776960483234,34.46,78486.06,0.0,-0.56821,0.00015,30.89949]
[1776960487153,34.46,78483.57,0.0,-0.56858,0.00015,30.89354]
[1776960489252,34.46,78483.11,0.0,-0.56865,0.00015,30.89244]
[1776960489312,34.46,78483.11,0.0,-0.56865,0.00015,30.89244]
[1776960489473,34.46,78483.11,0.0,-0.56865,0.00015,30.89244]
[1776960489402,34.46,78467.41,0.0,-0.57093,0.00014,30.85478]
[1776960490179,34.46,78467.41,0.0,-0.57093,0.00014,30.85477]
[1776960491183,34.46,78458.97,0.0,-0.57215,0.00014,30.83413]
[1776960494118,34.46,78458.27,0.0,-0.57225,0.00014,30.8324]
[1776960494432,34.46,78455.38,0.0,-0.57267,0.00014,30.82526]
[1776960500353,34.46,78453.5,0.0,-0.57294,0.00014,30.82056]
[1776960501501,34.46,78459.55,0.0,-0.57207,0.00014,30.83547]
[1776960506288,34.46,78464.98,0.0,-0.5713,0.00014,30.84863]
[1776960509309,34.46,78469.24,0.0,-0.57068,0.00015,30.85903]
[1776960513448,34.46,78462.34,0.0,-0.57168,0.00014,30.83918]
[1776960514448,34.46,78456.5,0.0,-0.57253,0.00014,30.82481]
[1776960516361,34.46,78444.08,0.0,-0.57433,0.00014,30.79378]
[1776960517365,34.46,78443.99,0.0,-0.57434,0.00014,30.79353]
[1776960518039,34.46,78443.99,0.0,-0.57434,0.00014,30.79353]
[1776960522453,34.45,78440.8,0.0,-0.57481,0.00014,30.78539]
[1776960522456,34.45,78440.8,0.0,-0.57481,0.00014,30.78539]
[1776960522514,34.45,78433.45,0.0,-0.57587,0.00014,30.76661]
[1776960523075,34.45,78433.45,0.0,-0.57587,0.00014,30.76661]
[1776960523146,34.45,78433.45,0.0,-0.57587,0.00014,30.76661]
[1776960523227,34.45,78433.45,0.0,-0.57587,0.00014,30.76661]
[1776960523428,34.45,78419.1,0.0,-0.57795,0.00014,30.72934]
[1776960524066,34.45,78419.1,0.0,-0.57795,0.00014,30.72934]
[1776960524904,34.45,78419.1,0.0,-0.57795,0.00014,30.72933]
[1776960525422,34.45,78417.62,0.0,-0.57816,0.00014,30.72545]
[1776960529450,34.45,78423.48,0.0,-0.57733,0.00014,30.74059]
[1776960534485,34.44,78427.3,0.0,-0.57679,0.00014,30.75029]
[1776960536056,34.44,78427.53,0.0,-0.57676,0.00014,30.7509]
[1776960539013,34.44,78425.25,0.0,-0.5771,0.00014,30.74483]
[1776960539329,34.44,78425.25,0.0,-0.5771,0.00014,30.74483]
[1776960539633,34.44,78424.19,0.0,-0.57725,0.00014,30.74202]
[1776960539677,34.44,78424.19,0.0,-0.57725,0.00014,30.74202]
[1776960540385,34.44,78424.19,0.0,-0.57725,0.00014,30.74202]
[1776960540412,34.44,78424.19,0.0,-0.57725,0.00014,30.74202]
[1776960540444,34.44,78424.19,0.0,-0.57725,0.00014,30.74202]
[1776960540533,34.44,78417.56,0.0,-0.57821,0.00014,30.72466]
[1776960541535,34.44,78401.24,0.0,-0.58057,0.00014,30.68118]
[1776960542519,34.44,78401.24,0.0,-0.58057,0.00014,30.68118]
[1776960542541,34.44,78388.33,0.0,-0.58244,0.00014,30.64602]
[1776960543205,34.44,78388.33,0.0,-0.58244,0.00014,30.64602]
[1776960543548,34.44,78385.72,0.0,-0.58281,0.00014,30.63882]
[1776960544122,34.44,78385.72,0.0,-0.58281,0.00014,30.63882]
[1776960544188,34.44,78385.72,0.0,-0.58281,0.00014,30.63882]
[1776960544223,34.44,78382.28,0.0,-0.58331,0.00014,30.62929]
[1776960545538,34.44,78382.28,0.0,-0.58331,0.00014,30.62929]
[1776960545800,34.44,78377.95,0.0,-0.58394,0.00014,30.61722]
[1776960548590,34.44,78373.42,0.0,-0.58459,0.00014,30.60445]
[1776960550350,34.44,78373.42,0.0,-0.58459,0.00014,30.60445]
[1776960550401,34.44,78378.36,0.0,-0.58388,0.00014,30.61823]
[1776960551115,34.44,78378.36,0.0,-0.58388,0.00014,30.61823]
[1776960551134,34.44,78378.61,0.0,-0.58385,0.00014,30.61891]
[1776960555208,34.43,78376.68,0.0,-0.58413,0.00014,30.61347]
[1776960555774,34.43,78387.32,0.0,-0.5826,0.00014,30.64296]
[1776960557661,34.43,78392.0,0.0,-0.58192,0.00014,30.65578]
[1776960559667,34.43,78399.58,0.0,-0.58083,0.00014,30.67637]
[1776960563799,34.43,78406.52,0.0,-0.57983,0.00014,30.695]
[1776960564772,34.43,78406.52,0.0,-0.57983,0.00014,30.695]
[1776960564806,34.43,78405.41,0.0,-0.57999,0.00014,30.69202]
[1776960569227,34.43,78403.35,0.0,-0.58029,0.00014,30.68655]
[1776960574772,34.44,78405.18,0.0,-0.58002,0.00014,30.68858]
[1776960576788,34.44,78399.91,0.0,-0.58078,0.00014,30.67443]
[1776960580815,34.44,78407.8,0.0,-0.57963,0.00014,30.69577]
[1776960581822,34.44,78401.73,0.0,-0.58051,0.00014,30.67949]
[1776960582828,34.44,78394.93,0.0,-0.58149,0.00014,30.66107]
[1776960585850,34.44,78383.95,0.0,-0.58307,0.00014,30.63095]
[1776960588871,34.44,78394.51,0.0,-0.58155,0.00014,30.65991]
[1776960590887,34.44,78395.93,0.0,-0.58134,0.00014,30.6638]
[1776960595921,34.44,78393.38,0.0,-0.58171,0.00014,30.65693]
[1776960600813,34.44,78393.56,0.0,-0.58168,0.00014,30.6575]
[1776960601006,34.44,78393.56,0.0,-0.58168,0.00014,30.6575]
[1776960601101,34.44,78387.4,0.0,-0.58256,0.00014,30.64064]
[1776960602970,34.44,78380.2,0.0,-0.5836,0.00014,30.62071]
[1776960604602,34.44,78380.2,0.0,-0.5836,0.00014,30.62071]
[1776960610426,34.44,78380.43,0.0,-0.58358,0.00014,30.62121]
[1776960613801,34.44,78381.52,0.0,-0.58343,0.00014,30.62411]
[1776960614157,34.44,78387.01,0.0,-0.58264,0.00014,30.63928]
[1776960617068,34.44,78385.5,0.0,-0.58286,0.00014,30.63503]
[1776960618727,34.44,78385.32,0.0,-0.58289,0.00014,30.63452]
[1776960619084,34.44,78385.24,0.0,-0.5829,0.00014,30.63429]
[1776960624227,34.43,78388.33,0.0,-0.58246,0.00014,30.64267]
[1776960629151,34.43,78395.58,0.0,-0.58142,0.00014,30.66249]
[1776960632175,34.43,78401.31,0.0,-0.58059,0.00014,30.67504]
[1776960634298,34.43,78395.06,0.0,-0.58149,0.00014,30.65811]
[1776960636202,34.44,78394.37,0.0,-0.58159,0.00014,30.65626]
[1776960638215,34.44,78403.38,0.0,-0.58029,0.00014,30.68071]
[1776960641235,34.44,78405.75,0.0,-0.57994,0.00014,30.68711]
[1776960646271,34.44,78405.12,0.0,-0.58003,0.00014,30.68546]
[1776960648093,34.44,78406.09,0.0,-0.57989,0.00014,30.68807]
[1776960648098,34.44,78406.09,0.0,-0.57989,0.00014,30.68807]
[1776960648105,34.44,78406.09,0.0,-0.57989,0.00014,30.68807]
[1776960648462,34.44,78406.09,0.0,-0.57989,0.00014,30.68807]
[1776960648523,34.44,78406.09,0.0,-0.57989,0.00014,30.68807]
[1776960648624,34.44,78417.62,0.0,-0.57822,0.00014,30.71871]
[1776960648791,34.44,78417.62,0.0,-0.57822,0.00014,30.71871]
[1776960648919,34.44,78417.62,0.0,-0.57822,0.00014,30.71871]
[1776960650311,34.44,78423.74,0.0,-0.57733,0.00014,30.7348]
[1776960651603,34.44,78423.74,0.0,-0.57733,0.00014,30.7348]
[1776960652307,34.44,78425.47,0.0,-0.57708,0.00014,30.73931]
[1776960652366,34.44,78425.47,0.0,-0.57708,0.00014,30.73931]
[1776960652530,34.44,78425.47,0.0,-0.57708,0.00014,30.73931]
[1776960652631,34.44,78422.09,0.0,-0.57757,0.00014,30.73052]
[1776960652881,34.44,78422.09,0.0,-0.57757,0.00014,30.73052]
[1776960652948,34.44,78422.09,0.0,-0.57757,0.00014,30.73052]
[1776960653179,34.44,78422.09,0.0,-0.57757,0.00014,30.73052]
[1776960653504,34.44,78422.09,0.0,-0.57757,0.00014,30.73052]
[1776960653604,34.44,78415.88,0.0,-0.57847,0.00014,30.71421]
[1776960654585,34.44,78415.88,0.0,-0.57847,0.00014,30.71421]
[1776960654662,34.44,78409.25,0.0,-0.57943,0.00014,30.69663]
[1776960656040,34.44,78408.38,0.0,-0.57955,0.00014,30.69433]
[1776960656459,34.44,78404.12,0.0,-0.58017,0.00014,30.68293]
[1776960659953,34.44,78403.06,0.0,-0.58032,0.00014,30.68012]
[1776960659981,34.44,78403.06,0.0,-0.58032,0.00014,30.68012]
[1776960662423,34.44,78399.77,0.0,-0.58079,0.00014,30.67127]
[1776960662426,34.44,78399.77,0.0,-0.58079,0.00014,30.67127]
[1776960662471,34.44,78411.55,0.0,-0.57909,0.00014,30.70289]
[1776960662799,34.44,78411.55,0.0,-0.57909,0.00014,30.70289]
[1776960662902,34.44,78411.55,0.0,-0.57909,0.00014,30.70289]
[1776960663402,34.44,78411.55,0.0,-0.57909,0.00014,30.70289]
[1776960664594,34.44,78428.31,0.0,-0.57666,0.00014,30.74687]
[1776960665162,34.44,78428.31,0.0,-0.57666,0.00014,30.74687]
[1776960665644,34.44,78428.31,0.0,-0.57666,0.00014,30.74687]
[1776960665649,34.44,78439.72,0.0,-0.57501,0.00014,30.77618]
[1776960665878,34.44,78439.72,0.0,-0.57501,0.00014,30.77618]
[1776960666381,34.44,78439.72,0.0,-0.57501,0.00014,30.77618]
[1776960666429,34.44,78439.72,0.0,-0.57501,0.00014,30.77618]
[1776960667432,34.44,78432.95,0.0,-0.57599,0.00014,30.75886]
[1776960669445,34.44,78427.21,0.0,-0.57682,0.00014,30.74404]
[1776960669989,34.44,78427.21,0.0,-0.57682,0.00014,30.74404]
[1776960670048,34.44,78427.21,0.0,-0.57682,0.00014,30.74404]
[1776960670676,34.45,78426.12,0.0,-0.57697,0.00014,30.74123]
[1776960671148,34.45,78426.12,0.0,-0.57697,0.00014,30.74123]
[1776960671438,34.45,78426.12,0.0,-0.57697,0.00014,30.74123]
[1776960671539,34.45,78418.57,0.0,-0.57807,0.00014,30.7215]
[1776960671839,34.45,78418.57,0.0,-0.57807,0.00014,30.7215]
[1776960672466,34.45,78418.57,0.0,-0.57807,0.00014,30.72151]
[1776960673994,34.44,78417.59,0.0,-0.57821,0.00014,30.71889]
[1776960674593,34.44,78416.29,0.0,-0.5784,0.00014,30.71541]
[1776960676274,34.44,78417.52,0.0,-0.57823,0.00014,30.7186]
[1776960676357,34.44,78417.52,0.0,-0.57823,0.00014,30.7186]
[1776960676439,34.44,78417.52,0.0,-0.57823,0.00014,30.7186]
[1776960676532,34.44,78417.52,0.0,-0.57823,0.00014,30.7186]
[1776960676620,34.44,78407.44,0.0,-0.57969,0.00014,30.6918]
[1776960676929,34.44,78407.44,0.0,-0.57969,0.00014,30.6918]
[1776960677006,34.44,78407.44,0.0,-0.57969,0.00014,30.6918]
[1776960677204,34.44,78407.44,0.0,-0.57969,0.00014,30.6918]
[1776960677379,34.44,78407.44,0.0,-0.57969,0.00014,30.6918]
[1776960677406,34.44,78407.44,0.0,-0.57969,0.00014,30.6918]
[1776960677419,34.44,78407.44,0.0,-0.57969,0.00014,30.6918]
[1776960678528,34.44,78407.44,0.0,-0.57969,0.00014,30.69175]
[1776960678577,34.44,78397.4,0.0,-0.58114,0.00014,30.66473]
[1776960680524,34.44,78397.62,0.0,-0.58111,0.00014,30.66537]
[1776960685558,34.44,78394.48,0.0,-0.58156,0.00014,30.6568]
[1776960690597,34.44,78383.72,0.0,-0.58312,0.00014,30.62721]
[1776960691603,34.44,78381.39,0.0,-0.58347,0.00014,30.61766]
[1776960693133,34.44,78379.54,0.0,-0.58373,0.00014,30.61248]
[1776960693138,34.44,78379.54,0.0,-0.58373,0.00014,30.61248]
[1776960693258,34.44,78379.54,0.0,-0.58373,0.00014,30.61248]
[1776960693590,34.44,78379.54,0.0,-0.58373,0.00014,30.61248]
[1776960693659,34.44,78368.71,0.0,-0.5853,0.00014,30.58204]
[1776960695634,34.44,78361.53,0.0,-0.58634,0.00014,30.56156]
[1776960698212,34.44,78364.52,0.0,-0.58591,0.00014,30.57003]
[1776960698629,34.44,78364.52,0.0,-0.58591,0.00014,30.57003]
[1776960699694,34.43,78364.44,0.0,-0.58592,0.00014,30.56977]
[1776960699724,34.43,78365.56,0.0,-0.58576,0.00014,30.57292]
[1776960701165,34.43,78363.1,0.0,-0.58612,0.00014,30.56588]
[1776960706708,34.43,78362.48,0.0,-0.58622,0.00014,30.56392]
[1776960709730,34.43,78362.9,0.0,-0.58617,0.00014,30.56505]
[1776960712930,34.43,78361.89,0.0,-0.58632,0.00014,30.56204]
[1776960713006,34.43,78361.89,0.0,-0.58632,0.00014,30.56204]
[1776960713755,34.42,78362.24,0.0,-0.58627,0.00014,30.56301]
[1776960716926,34.42,78359.91,0.0,-0.58661,0.00014,30.55625]
[1776960717025,34.42,78359.91,0.0,-0.58661,0.00014,30.55625]
[1776960717055,34.42,78359.91,0.0,-0.58661,0.00014,30.55625]
[1776960717325,34.42,78359.91,0.0,-0.58661,0.00014,30.55625]
[1776960718794,34.42,78348.64,0.0,-0.58824,0.00014,30.52365]
[1776960719799,34.42,78347.94,0.0,-0.58834,0.00014,30.5216]
[1776960720876,34.42,78343.14,0.0,-0.58903,0.00014,30.50756]
[1776960723137,34.42,78343.44,0.0,-0.58899,0.00014,30.50843]
[1776960723825,34.42,78343.17,0.0,-0.58903,0.00014,30.50764]
[1776960724573,34.42,78343.17,0.0,-0.58903,0.00014,30.50764]
[1776960724943,34.42,78337.43,0.0,-0.58986,0.00014,30.49074]
[1776960727655,34.42,78337.43,0.0,-0.58986,0.00014,30.49073]
[1776960727755,34.42,78334.27,0.0,-0.59031,0.00014,30.48139]
[1776960730875,34.42,78339.62,0.0,-0.58954,0.00014,30.49721]
[1776960733666,34.42,78337.27,0.0,-0.58988,0.00014,30.49027]
[1776960733768,34.42,78333.95,0.0,-0.59036,0.00014,30.48043]
[1776960735388,34.42,78334.35,0.0,-0.5903,0.00014,30.48162]
[1776960735844,34.42,78334.35,0.0,-0.5903,0.00014,30.48162]
[1776960735466,34.42,78339.0,0.0,-0.58963,0.00014,30.49538]
[1776960735976,34.42,78339.0,0.0,-0.58963,0.00014,30.49538]
[1776960736077,34.42,78345.75,0.0,-0.58866,0.00014,30.5152]
[1776960738844,34.42,78345.75,0.0,-0.58866,0.00014,30.51519]
[1776960739841,34.42,78350.76,0.0,-0.58794,0.00014,30.52977]
[1776960739980,34.42,78350.59,0.0,-0.58796,0.00014,30.52926]
[1776960740041,34.42,78351.06,0.0,-0.58789,0.00014,30.53061]
[1776960742959,34.42,78358.47,0.0,-0.58683,0.00014,30.55194]
[1776960744648,34.42,78358.47,0.0,-0.58683,0.00014,30.55194]
[1776960744743,34.42,78358.47,0.0,-0.58683,0.00014,30.55194]
[1776960744836,34.42,78361.79,0.0,-0.58635,0.00014,30.5614]
[1776960745570,34.42,78373.85,0.0,-0.58461,0.00014,30.59557]
[1776960746383,34.42,78373.85,0.0,-0.58461,0.00014,30.59557]
[1776960746620,34.42,78382.55,0.0,-0.58336,0.00014,30.61984]
[1776960748696,34.41,78393.79,0.0,-0.58174,0.00014,30.65069]
[1776960752692,34.41,78394.93,0.0,-0.58159,0.00014,30.65065]
[1776960755166,34.41,78404.7,0.0,-0.58018,0.00014,30.67708]
[1776960756786,34.41,78404.7,0.0,-0.58018,0.00014,30.67708]
[1776960757932,34.41,78404.4,0.0,-0.58023,0.00014,30.67623]
[1776960757990,34.41,78404.4,0.0,-0.58023,0.00014,30.67623]
[1776960760080,34.41,78388.64,0.0,-0.58251,0.00014,30.63328]
[1776960761087,34.41,78386.57,0.0,-0.58281,0.00014,30.62755]
[1776960766122,34.41,78385.71,0.0,-0.58294,0.00014,30.6251]
[1776960771157,34.41,78385.7,0.0,-0.58294,0.00014,30.62502]
[1776960776191,34.4,78384.45,0.0,-0.58313,0.00014,30.62148]
[1776960781229,34.4,78383.65,0.0,-0.58325,0.00014,30.61918]
[1776960785378,34.4,78389.55,0.0,-0.5824,0.00014,30.63543]
[1776960788340,34.4,78387.01,0.0,-0.58277,0.00014,30.62843]
[1776960788380,34.4,78388.74,0.0,-0.58252,0.00014,30.63321]
[1776960793163,34.4,78389.08,0.0,-0.58247,0.00014,30.63416]
[1776960793832,34.4,78389.08,0.0,-0.58247,0.00014,30.63416]
[1776960793875,34.4,78378.39,0.0,-0.58401,0.00014,30.6045]
[1776960794156,34.4,78378.39,0.0,-0.58401,0.00014,30.6045]
[1776960794357,34.4,78378.39,0.0,-0.58401,0.00014,30.6045]
[1776960794412,34.4,78368.3,0.0,-0.58547,0.00014,30.57607]
[1776960795448,34.4,78362.02,0.0,-0.58638,0.00014,30.55814]
[1776960796386,34.4,78361.52,0.0,-0.58645,0.00014,30.55668]
[1776960799140,34.4,78361.83,0.0,-0.58641,0.00014,30.55752]
[1776960804391,34.4,78365.93,0.0,-0.58583,0.00014,30.56909]
[1776960809426,34.39,78363.82,0.0,-0.58614,0.00014,30.56294]
[1776960810816,34.39,78363.82,0.0,-0.58614,0.00014,30.56294]
[1776960812449,34.39,78353.78,0.0,-0.5876,0.00014,30.53093]
[1776960813455,34.39,78353.93,0.0,-0.58758,0.00014,30.53136]
[1776960815588,34.39,78360.38,0.0,-0.58665,0.00014,30.54992]
[1776960819497,34.39,78364.11,0.0,-0.58612,0.00014,30.56051]
[1776960824532,34.39,78360.02,0.0,-0.58672,0.00014,30.54867]
[1776960829567,34.38,78365.09,0.0,-0.58599,0.00014,30.56304]
[1776960834603,34.38,78357.47,0.0,-0.5871,0.00014,30.54103]
[1776960839637,34.38,78355.85,0.0,-0.58735,0.00014,30.53612]
[1776960841797,34.37,78355.87,0.0,-0.58735,0.00014,30.53613]
[1776960841948,34.37,78355.87,0.0,-0.58735,0.00014,30.53613]
[1776960841854,34.37,78349.52,0.0,-0.58827,0.00014,30.51765]
[1776960842784,34.37,78349.52,0.0,-0.58827,0.00014,30.51765]
[1776960842884,34.37,78339.72,0.0,-0.58969,0.00014,30.48884]
[1776960844752,34.37,78339.72,0.0,-0.58969,0.00014,30.48883]
[1776960844853,34.37,78340.17,0.0,-0.58962,0.00014,30.49016]
[1776960850713,34.37,78337.56,0.0,-0.59,0.00014,30.48247]
[1776960855444,34.37,78335.87,0.0,-0.59024,0.00014,30.47748]
[1776960855874,34.37,78335.87,0.0,-0.59024,0.00014,30.47748]
[1776960855880,34.37,78335.87,0.0,-0.59024,0.00014,30.47748]
[1776960857763,34.37,78322.35,0.0,-0.59219,0.00014,30.43699]
[1776960858774,34.37,78319.94,0.0,-0.59254,0.00014,30.4297]
[1776960863811,34.37,78314.94,0.0,-0.59326,0.00014,30.41446]
[1776960868843,34.37,78311.33,0.0,-0.59378,0.00014,30.4033]
[1776960873875,34.37,78312.05,0.0,-0.5937,0.00014,30.40233]
[1776960878910,34.37,78309.91,0.0,-0.59401,0.00014,30.39568]
[1776960881004,34.37,78311.12,0.0,-0.59384,0.00014,30.39936]
[1776960881046,34.37,78311.12,0.0,-0.59384,0.00014,30.39936]
[1776960881932,34.37,78310.07,0.0,-0.59399,0.00014,30.39612]
[1776960884053,34.37,78305.17,0.0,-0.59469,0.00014,30.381]
[1776960885011,34.37,78304.92,0.0,-0.59473,0.00014,30.38022]
[1776960885752,34.37,78304.92,0.0,-0.59473,0.00014,30.38022]
[1776960890997,34.36,78298.84,0.0,-0.59562,0.00014,30.36105]
[1776960896164,34.36,78302.24,0.0,-0.59515,0.00014,30.37129]
[1776960902080,34.35,78296.57,0.0,-0.59598,0.00014,30.35326]
[1776960907922,34.35,78300.39,0.0,-0.59545,0.00014,30.3649]
[1776960908615,34.34,78307.84,0.0,-0.59439,0.00014,30.3878]
[1776960909430,34.34,78307.84,0.0,-0.59439,0.00014,30.3878]
[1776960909503,34.34,78314.25,0.0,-0.59347,0.00014,30.40742]
[1776960910173,34.34,78314.25,0.0,-0.59347,0.00014,30.40742]
[1776960910272,34.34,78314.25,0.0,-0.59347,0.00014,30.40742]
[1776960910324,34.34,78318.01,0.0,-0.59293,0.00014,30.4189]
[1776960911715,34.34,78318.01,0.0,-0.59293,0.00014,30.4189]
[1776960911764,34.34,78325.71,0.0,-0.59182,0.00014,30.44216]
[1776960914788,34.34,78328.57,0.0,-0.5914,0.00014,30.45081]
[1776960916653,34.34,78328.57,0.0,-0.5914,0.00014,30.45081]
[1776960916749,34.34,78338.99,0.0,-0.5899,0.00014,30.48191]
[1776960921217,34.34,78326.66,0.0,-0.59168,0.00014,30.44511]
[1776960922716,34.34,78326.66,0.0,-0.59168,0.00014,30.44511]
[1776960922800,34.34,78325.72,0.0,-0.59181,0.00014,30.44232]
[1776960924711,34.34,78325.72,0.0,-0.59181,0.00014,30.44232]
[1776960931278,34.35,78321.04,0.0,-0.59248,0.00014,30.4253]
[1776960932703,34.35,78327.21,0.0,-0.59159,0.00014,30.44398]
[1776960938330,34.35,78327.71,0.0,-0.59152,0.00014,30.44551]
[1776960940332,34.35,78332.45,0.0,-0.59083,0.00014,30.45974]
[1776960940385,34.35,78332.62,0.0,-0.59081,0.00014,30.46023]
[1776960941690,34.35,78332.62,0.0,-0.59081,0.00014,30.46023]
[1776960946911,34.35,78334.74,0.0,-0.5905,0.00014,30.46654]
[1776960947013,34.35,78324.8,0.0,-0.59194,0.00014,30.43676]
[1776960948406,34.35,78316.58,0.0,-0.59312,0.00014,30.41182]
[1776960949300,34.35,78316.58,0.0,-0.59312,0.00014,30.41182]
[1776960949862,34.35,78316.58,0.0,-0.59312,0.00014,30.41182]
[1776960949934,34.35,78316.58,0.0,-0.59312,0.00014,30.41182]
[1776960949956,34.35,78315.78,0.0,-0.59323,0.00014,30.40944]
[1776960951424,34.35,78309.59,0.0,-0.59413,0.00014,30.39049]
[1776960953439,34.35,78315.54,0.0,-0.59327,0.00014,30.40875]
[1776960958473,34.35,78313.14,0.0,-0.59361,0.00014,30.40148]
[1776960961496,34.35,78305.26,0.0,-0.59474,0.00014,30.37728]
[1776960962887,34.35,78305.26,0.0,-0.59474,0.00014,30.37728]
[1776960962901,34.35,78304.66,0.0,-0.59482,0.00014,30.3755]
[1776960965858,34.35,78320.21,0.0,-0.59258,0.00014,30.42323]
[1776960966636,34.35,78320.21,0.0,-0.59258,0.00014,30.42323]
[1776960966659,34.35,78320.77,0.0,-0.5925,0.00014,30.42494]
[1776960972574,34.36,78317.05,0.0,-0.59303,0.00014,30.41372]
[1776960977610,34.36,78319.89,0.0,-0.59261,0.00014,30.42246]
[1776960979624,34.36,78328.72,0.0,-0.59134,0.00014,30.44919]
[1776960980482,34.36,78328.72,0.0,-0.59134,0.00014,30.44919]
[1776960980613,34.36,78328.72,0.0,-0.59134,0.00014,30.44919]
[1776960980677,34.36,78336.77,0.0,-0.59018,0.00014,30.47321]
[1776960982691,34.36,78336.77,0.0,-0.59017,0.00014,30.47324]
[1776960982751,34.36,78346.18,0.0,-0.58882,0.00014,30.50099]
[1776960985671,34.36,78342.47,0.0,-0.58935,0.00014,30.49004]
[1776960986798,34.36,78334.12,0.0,-0.59056,0.00014,30.46529]
[1776960989692,34.36,78333.35,0.0,-0.59068,0.00014,30.4629]
[1776960991687,34.36,78335.43,0.0,-0.59038,0.00014,30.46906]
[1776960991776,34.36,78330.05,0.0,-0.59117,0.00014,30.44991]
[1776960993387,34.35,78330.05,0.0,-0.59117,0.00014,30.44988]
[1776960993724,34.35,78321.06,0.0,-0.59246,0.00014,30.42281]
[1776960994731,34.36,78320.54,0.0,-0.59253,0.00014,30.4213]
[1776960996869,34.36,78332.52,0.0,-0.5908,0.00014,30.45738]
[1776960997751,34.36,78331.92,0.0,-0.59089,0.00014,30.45561]
[1776960999851,34.36,78332.21,0.0,-0.59085,0.00014,30.4565]
[1776960999985,34.36,78337.63,0.0,-0.59006,0.00014,30.47263]
[1776961006714,34.36,78334.7,0.0,-0.59049,0.00014,30.46396]
[1776961010874,34.36,78323.36,0.0,-0.59212,0.00014,30.43001]
[1776961015018,34.36,78337.69,0.0,-0.59005,0.00014,30.47295]
[1776961018915,34.36,78331.62,0.0,-0.59092,0.00014,30.45494]
[1776961023011,34.36,78330.32,0.0,-0.59111,0.00014,30.45106]
[1776961023156,34.36,78330.32,0.0,-0.59111,0.00014,30.45106]
[1776961023154,34.36,78323.34,0.0,-0.59211,0.00014,30.43007]
[1776961023240,34.36,78323.34,0.0,-0.59211,0.00014,30.43007]
[1776961023957,34.36,78323.34,0.0,-0.59211,0.00014,30.43008]
[1776961024967,34.36,78312.93,0.0,-0.59361,0.00014,30.39842]
[1776961025973,34.36,78312.63,0.0,-0.59365,0.00014,30.39757]
[1776961027079,34.36,78318.46,0.0,-0.59281,0.00014,30.41537]
[1776961028447,34.36,78318.46,0.0,-0.59281,0.00014,30.41537]
[1776961028476,34.36,78318.46,0.0,-0.59281,0.00014,30.41537]
[1776961028995,34.36,78318.27,0.0,-0.59284,0.00014,30.41483]
[1776961034030,34.37,78319.24,0.0,-0.59269,0.00014,30.41788]
[1776961036049,34.37,78312.21,0.0,-0.5937,0.00014,30.39645]
[1776961038057,34.37,78309.81,0.0,-0.59405,0.00014,30.38915]
[1776961040375,34.37,78310.45,0.0,-0.59395,0.00014,30.39114]
[1776961040456,34.37,78310.45,0.0,-0.59395,0.00014,30.39114]
[1776961041091,34.37,78310.94,0.0,-0.59388,0.00014,30.3927]
[1776961043092,34.37,78305.55,0.0,-0.59465,0.00014,30.37614]
[1776961044172,34.37,78305.55,0.0,-0.59465,0.00014,30.37614]
[1776961052162,34.37,78313.42,0.0,-0.59351,0.00014,30.39757]
[1776961056484,34.38,78313.4,0.0,-0.59351,0.00014,30.39766]
[1776961062377,34.38,78311.75,0.0,-0.59374,0.00014,30.39276]
[1776961068956,34.38,78311.89,0.0,-0.59371,0.00014,30.39339]
[1776961069643,34.39,78313.23,0.0,-0.59351,0.00014,30.3976]
[1776961071541,34.39,78311.56,0.0,-0.59375,0.00014,30.39249]
[1776961075682,34.39,78310.91,0.0,-0.59383,0.00014,30.3907]
[1776961075751,34.39,78321.23,0.0,-0.59234,0.00014,30.42218]
[1776961081358,34.39,78322.22,0.0,-0.59219,0.00014,30.4253]
[1776961085532,34.39,78323.99,0.0,-0.59194,0.00014,30.43069]
[1776961085631,34.39,78323.99,0.0,-0.59194,0.00014,30.43069]
[1776961085686,34.39,78323.99,0.0,-0.59194,0.00014,30.43069]
[1776961085760,34.39,78345.5,0.0,-0.58883,0.00014,30.49465]
[1776961086399,34.39,78345.5,0.0,-0.58883,0.00014,30.49467]
[1776961087500,34.39,78351.38,0.0,-0.58798,0.00014,30.51182]
[1776961089637,34.39,78351.38,0.0,-0.58798,0.00014,30.51182]
[1776961093231,34.39,78350.06,0.0,-0.58817,0.00014,30.50799]
[1776961094046,34.39,78353.18,0.0,-0.58772,0.00014,30.51704]
[1776961094113,34.39,78346.72,0.0,-0.58866,0.00014,30.49823]
[1776961096854,34.39,78346.64,0.0,-0.58867,0.00014,30.49799]
[1776961096938,34.39,78345.4,0.0,-0.58885,0.00014,30.49436]
[1776961099169,34.39,78339.75,0.0,-0.58966,0.00014,30.47774]
[1776961102464,34.39,78338.04,0.0,-0.58991,0.00014,30.4727]
[1776961109563,34.39,78342.22,0.0,-0.58931,0.00014,30.48501]
[1776961111375,34.39,78341.61,0.0,-0.58939,0.00014,30.4832]
[1776961111460,34.39,78341.61,0.0,-0.58939,0.00014,30.4832]
[1776961113591,34.39,78352.53,0.0,-0.58783,0.00014,30.51204]
[1776961114523,34.39,78352.53,0.0,-0.58783,0.00014,30.51204]
[1776961114530,34.39,78352.53,0.0,-0.58783,0.00014,30.51204]
[1776961114602,34.39,78352.53,0.0,-0.58783,0.00014,30.51204]
[1776961114689,34.39,78363.77,0.0,-0.58621,0.00014,30.54437]
[1776961117714,34.39,78374.59,0.0,-0.58465,0.00014,30.57497]
[1776961119632,34.39,78376.45,0.0,-0.58438,0.00014,30.58012]
[1776961121631,34.39,78376.33,0.0,-0.5844,0.00014,30.57976]
[1776961121697,34.39,78376.33,0.0,-0.5844,0.00014,30.57976]
[1776961129714,34.38,78377.35,0.0,-0.58427,0.00014,30.58242]
[1776961134749,34.38,78378.16,0.0,-0.58416,0.00014,30.58458]
[1776961137870,34.38,78364.2,0.0,-0.58618,0.00014,30.54501]
[1776961138783,34.38,78364.49,0.0,-0.58614,0.00014,30.54581]
[1776961143816,34.38,78367.41,0.0,-0.58573,0.00014,30.55399]
[1776961148854,34.37,78366.44,0.0,-0.58588,0.00014,30.55106]
[1776961153886,34.37,78365.8,0.0,-0.58598,0.00014,30.54906]
[1776961159927,34.37,78365.06,0.0,-0.58609,0.00014,30.5468]
[1776961163973,34.36,78370.42,0.0,-0.58533,0.00014,30.56194]
[1776961164595,34.36,78370.42,0.0,-0.58533,0.00014,30.56194]
[1776961165287,34.36,78370.42,0.0,-0.58533,0.00014,30.56194]
[1776961165970,34.36,78361.28,0.0,-0.58665,0.00014,30.53581]
[1776961166978,34.36,78354.2,0.0,-0.58767,0.00014,30.51537]
[1776961170443,34.36,78355.36,0.0,-0.58751,0.00014,30.51869]
[1776961171005,34.36,78361.36,0.0,-0.58665,0.00014,30.5329]
[1776961172504,34.36,78362.48,0.0,-0.58649,0.00014,30.53609]
[1776961177048,34.36,78355.88,0.0,-0.58745,0.00014,30.51698]
[1776961178154,34.36,78362.34,0.0,-0.58652,0.00014,30.53557]
[1776961179364,34.36,78362.34,0.0,-0.58652,0.00014,30.53555]
[1776961179420,34.36,78362.34,0.0,-0.58652,0.00014,30.53555]
[1776961179659,34.36,78362.34,0.0,-0.58652,0.00014,30.53555]
[1776961181076,34.36,78378.31,0.0,-0.58421,0.00014,30.58078]
[1776961182083,34.36,78385.9,0.0,-0.58311,0.00014,30.60195]
[1776961182812,34.36,78385.9,0.0,-0.58311,0.00014,30.60195]
[1776961182899,34.36,78385.9,0.0,-0.58311,0.00014,30.60195]
[1776961184098,34.36,78393.79,0.0,-0.58197,0.00014,30.62371]
[1776961188228,34.36,78399.78,0.0,-0.5811,0.00014,30.64013]
[1776961192159,34.36,78407.71,0.0,-0.57995,0.00015,30.66157]
[1776961194041,34.36,78407.72,0.0,-0.57995,0.00015,30.66158]
[1776961194288,34.36,78406.98,0.0,-0.58006,0.00015,30.65957]
[1776961200213,34.36,78407.61,0.0,-0.57997,0.00015,30.66118]
[1776961201208,34.36,78407.61,0.0,-0.57997,0.00015,30.66118]
[1776961206256,34.35,78413.62,0.0,-0.57911,0.00015,30.67716]
[1776961211291,34.35,78412.75,0.0,-0.57924,0.00015,30.67476]
[1776961216328,34.35,78414.33,0.0,-0.57901,0.00015,30.67892]
[1776961220354,34.35,78405.3,0.0,-0.58033,0.00015,30.65459]
[1776961225389,34.34,78400.99,0.0,-0.58097,0.00015,30.64265]
[1776961228508,34.34,78385.64,0.0,-0.5832,0.00014,30.60036]
[1776961233852,34.34,78386.49,0.0,-0.58309,0.00014,30.59961]
[1776961233936,34.34,78386.62,0.0,-0.58308,0.00014,30.59996]
[1776961236466,34.34,78379.7,0.0,-0.58408,0.00014,30.58062]
[1776961239024,34.34,78378.53,0.0,-0.58425,0.00014,30.57732]
[1776961244523,34.33,78377.16,0.0,-0.58446,0.00014,30.5733]
[1776961247543,34.33,78383.9,0.0,-0.58349,0.00014,30.59212]
[1776961250126,34.33,78383.78,0.0,-0.5835,0.00014,30.59178]
[1776961250272,34.33,78370.51,0.0,-0.58543,0.00014,30.55444]
[1776961250475,34.33,78370.51,0.0,-0.58543,0.00014,30.55444]
[1776961250524,34.33,78370.51,0.0,-0.58543,0.00014,30.55444]
[1776961250623,34.33,78370.51,0.0,-0.58543,0.00014,30.55444]
[1776961250724,34.33,78370.51,0.0,-0.58543,0.00014,30.55444]
[1776961251303,34.33,78358.18,0.0,-0.58721,0.00014,30.51909]
[1776961252581,34.33,78360.51,0.0,-0.58688,0.00014,30.52578]
[1776961253783,34.33,78360.51,0.0,-0.58688,0.00014,30.52578]
[1776961254262,34.33,78360.51,0.0,-0.58688,0.00014,30.52578]
[1776961254305,34.33,78354.79,0.0,-0.58771,0.00014,30.50923]
[1776961255373,34.33,78354.79,0.0,-0.58771,0.00014,30.50923]
[1776961255412,34.33,78310.07,0.0,-0.59417,0.00014,30.37546]
[1776961255515,34.33,78310.07,0.0,-0.59417,0.00014,30.37546]
[1776961255705,34.33,78310.07,0.0,-0.59417,0.00014,30.37546]
[1776961255919,34.33,78310.07,0.0,-0.59417,0.00014,30.37546]
[1776961256011,34.33,78291.06,0.0,-0.59691,0.00014,30.3162]
[1776961256599,34.33,78291.06,0.0,-0.59691,0.00014,30.3162]
[1776961256662,34.33,78291.06,0.0,-0.59691,0.00014,30.3162]
[1776961256869,34.33,78291.06,0.0,-0.59691,0.00014,30.3162]
[1776961256960,34.33,78291.06,0.0,-0.59691,0.00014,30.3162]
[1776961256992,34.33,78292.5,0.0,-0.5967,0.00014,30.32069]
[1776961258264,34.33,78292.5,0.0,-0.5967,0.00014,30.32069]
[1776961258291,34.33,78301.67,0.0,-0.59538,0.00014,30.34941]
[1776961259177,34.33,78301.67,0.0,-0.59538,0.00014,30.34941]
[1776961260642,34.33,78304.79,0.0,-0.59493,0.00014,30.35909]
[1776961260733,34.33,78304.79,0.0,-0.59493,0.00014,30.35909]
[1776961260791,34.33,78304.79,0.0,-0.59493,0.00014,30.35909]
[1776961261121,34.33,78304.79,0.0,-0.59493,0.00014,30.35909]
[1776961261188,34.33,78304.79,0.0,-0.59493,0.00014,30.35909]
[1776961261289,34.33,78309.39,0.0,-0.59426,0.00014,30.37337]
[1776961261930,34.33,78309.39,0.0,-0.59426,0.00014,30.37337]
[1776961261981,34.33,78309.39,0.0,-0.59426,0.00014,30.37337]
[1776961262019,34.33,78305.02,0.0,-0.59489,0.00014,30.35986]
[1776961265878,34.33,78308.52,0.0,-0.59439,0.00014,30.37078]
[1776961265943,34.33,78308.52,0.0,-0.59439,0.00014,30.37078]
[1776961265978,34.33,78306.11,0.0,-0.59473,0.00014,30.36337]
[1776961268796,34.33,78294.73,0.0,-0.59637,0.00014,30.32786]
[1776961269481,34.33,78294.73,0.0,-0.59637,0.00014,30.32786]
[1776961271736,34.33,78299.93,0.0,-0.59563,0.00014,30.34393]
[1776961276780,34.32,78298.21,0.0,-0.5959,0.00014,30.33823]
[1776961277788,34.32,78292.95,0.0,-0.59666,0.00014,30.32166]
[1776961278559,34.32,78292.95,0.0,-0.59666,0.00014,30.32166]
[1776961278946,34.32,78292.95,0.0,-0.59666,0.00014,30.32166]
[1776961279019,34.32,78292.95,0.0,-0.59666,0.00014,30.32166]
[1776961279396,34.32,78292.95,0.0,-0.59666,0.00014,30.32166]
[1776961279449,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279483,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279500,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279510,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279525,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279532,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279552,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279561,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279575,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279582,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279598,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279612,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279631,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279658,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279679,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279690,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279706,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279720,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279735,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279742,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279752,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279771,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279788,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279801,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279819,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279838,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279864,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279872,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279888,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279898,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279922,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279940,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279943,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279947,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961279998,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961280077,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961280083,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961280097,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961280112,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961280117,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961280122,34.32,78257.77,0.0,-0.60172,0.00014,30.2085]
[1776961280173,34.32,78252.12,0.0,-0.60254,0.00014,30.18981]
[1776961280771,34.32,78252.12,0.0,-0.60254,0.00014,30.18981]
[1776961280857,34.32,78252.56,0.0,-0.60247,0.00014,30.19126]
[1776961285858,34.32,78256.85,0.0,-0.60186,0.00014,30.20537]
[1776961291162,34.32,78260.37,0.0,-0.60136,0.00014,30.21687]
[1776961291165,34.32,78260.37,0.0,-0.60136,0.00014,30.21687]
[1776961291248,34.32,78242.95,0.0,-0.60387,0.00014,30.15612]
[1776961292906,34.32,78236.25,0.0,-0.60483,0.00014,30.13364]
[1776961293645,34.32,78236.25,0.0,-0.60483,0.00014,30.13364]
[1776961293912,34.32,78240.07,0.0,-0.60428,0.00014,30.14651]
[1776961295926,34.32,78248.08,0.0,-0.60313,0.00014,30.17327]
[1776961298305,34.32,78251.97,0.0,-0.60257,0.00014,30.18617]
[1776961298539,34.32,78252.31,0.0,-0.60252,0.00014,30.18729]
[1776961299177,34.32,78252.31,0.0,-0.60252,0.00014,30.18729]
[1776961299303,34.32,78252.31,0.0,-0.60252,0.00014,30.18729]
[1776961299324,34.32,78257.14,0.0,-0.60183,0.00014,30.20321]
[1776961299961,34.32,78279.14,0.0,-0.59867,0.00014,30.2746]
[1776961300859,34.32,78279.14,0.0,-0.59867,0.00014,30.2746]
[1776961300967,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961301538,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302157,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302189,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302286,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302302,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302323,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302335,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302353,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302361,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302403,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302414,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302449,34.32,78301.56,0.0,-0.59544,0.00014,30.34542]
[1776961302471,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302508,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302520,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302588,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302615,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302646,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302652,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302675,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302684,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302704,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302713,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302737,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302758,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302781,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302803,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302816,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302833,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302852,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302857,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302864,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302879,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302884,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302897,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302917,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302922,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302932,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302939,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302972,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302977,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961302992,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961303022,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961303027,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961303037,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961303042,34.32,78303.61,0.0,-0.59515,0.00014,30.35166]
[1776961303124,34.31,78304.66,0.0,-0.595,0.00014,30.35486]
[1776961304572,34.31,78304.66,0.0,-0.595,0.00014,30.35486]
[1776961307122,34.31,78303.39,0.0,-0.59519,0.00014,30.35072]
[1776961307222,34.31,78303.39,0.0,-0.59519,0.00014,30.35072]
[1776961307238,34.31,78303.39,0.0,-0.59519,0.00014,30.35072]
[1776961307280,34.31,78303.39,0.0,-0.59519,0.00014,30.35072]
[1776961307340,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308165,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308187,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308192,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308197,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308207,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308212,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308217,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308222,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308228,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308233,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308242,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308247,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308252,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308257,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308267,34.31,78303.2,0.0,-0.59522,0.00014,30.35007]
[1776961308368,34.31,78294.7,0.0,-0.59645,0.00014,30.32343]
[1776961309083,34.31,78299.19,0.0,-0.59581,0.00014,30.33746]
[1776961311136,34.31,78299.19,0.0,-0.59581,0.00014,30.33746]
[1776961311157,34.31,78299.19,0.0,-0.59581,0.00014,30.33746]
[1776961311241,34.31,78301.53,0.0,-0.59547,0.00014,30.34476]
[1776961314618,34.31,78299.24,0.0,-0.59581,0.00014,30.33746]
[1776961318687,34.3,78303.26,0.0,-0.59524,0.00014,30.34983]
[1776961320077,34.3,78299.57,0.0,-0.59577,0.00014,30.33828]
[1776961325133,34.3,78298.73,0.0,-0.59591,0.00014,30.33537]
[1776961328154,34.3,78279.92,0.0,-0.59863,0.00014,30.27567]
[1776961329306,34.29,78287.43,0.0,-0.59755,0.00014,30.29956]
[1776961335204,34.29,78282.02,0.0,-0.59834,0.00014,30.28199]
[1776961338225,34.29,78293.42,0.0,-0.59671,0.00014,30.31801]
[1776961343260,34.28,78287.14,0.0,-0.59763,0.00014,30.29784]
[1776961346282,34.28,78299.84,0.0,-0.59581,0.00014,30.33771]
[1776961347104,34.28,78299.84,0.0,-0.59581,0.00014,30.33771]
[1776961347290,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961347887,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348122,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348137,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348142,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348147,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348149,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348152,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348162,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348167,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348172,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348178,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348441,34.28,78308.63,0.0,-0.59454,0.00014,30.36498]
[1776961348296,34.28,78311.8,0.0,-0.59409,0.00014,30.37472]
[1776961349446,34.28,78320.61,0.0,-0.59282,0.00014,30.40169]
[1776961352327,34.28,78312.52,0.0,-0.594,0.00014,30.37377]
[1776961352957,34.28,78312.52,0.0,-0.594,0.00014,30.37377]
[1776961352971,34.28,78312.52,0.0,-0.594,0.00014,30.37377]
[1776961353012,34.28,78312.52,0.0,-0.594,0.00014,30.37377]
[1776961353334,34.27,78312.76,0.0,-0.59396,0.00014,30.37449]
[1776961355897,34.27,78311.26,0.0,-0.59418,0.00014,30.36985]
[1776961356355,34.27,78304.03,0.0,-0.59523,0.00014,30.3474]
[1776961361392,34.27,78304.41,0.0,-0.59518,0.00014,30.34853]
[1776961365427,34.27,78308.35,0.0,-0.59461,0.00014,30.36077]
[1776961365429,34.27,78296.72,0.0,-0.59629,0.00014,30.32448]
[1776961370453,34.27,78298.93,0.0,-0.59598,0.00014,30.33114]
[1776961373152,34.27,78299.03,0.0,-0.59597,0.00014,30.33135]
[1776961374481,34.27,78314.66,0.0,-0.59372,0.00014,30.3798]
[1776961375488,34.27,78313.42,0.0,-0.5939,0.00014,30.37597]
[1776961375571,34.27,78313.42,0.0,-0.5939,0.00014,30.37597]
[1776961375712,34.27,78313.42,0.0,-0.5939,0.00014,30.37597]
[1776961379518,34.26,78305.45,0.0,-0.59505,0.00014,30.35127]
[1776961384012,34.26,78306.62,0.0,-0.59488,0.00014,30.3549]
[1776961384095,34.26,78306.62,0.0,-0.59488,0.00014,30.3549]
[1776961384552,34.26,78311.82,0.0,-0.59413,0.00014,30.37098]
[1776961386573,34.26,78323.0,0.0,-0.59252,0.00014,30.40522]
[1776961388582,34.26,78329.22,0.0,-0.59162,0.00014,30.42408]
[1776961391519,34.27,78332.33,0.0,-0.59116,0.00014,30.43347]
[1776961391600,34.27,78333.69,0.0,-0.59097,0.00014,30.43755]
[1776961396634,34.27,78334.24,0.0,-0.59088,0.00014,30.43924]
[1776961401670,34.27,78333.13,0.0,-0.59104,0.00014,30.43598]
[1776961403686,34.27,78321.73,0.0,-0.5927,0.00014,30.40144]
[1776961404691,34.27,78323.73,0.0,-0.59241,0.00014,30.4075]
[1776961409889,34.26,78331.11,0.0,-0.59135,0.00014,30.42963]
[1776961412747,34.26,78334.36,0.0,-0.5909,0.00014,30.43619]
[1776961414268,34.26,78334.36,0.0,-0.5909,0.00014,30.43619]
[1776961414432,34.26,78334.36,0.0,-0.5909,0.00014,30.43619]
[1776961414453,34.26,78333.42,0.0,-0.59104,0.00014,30.43327]
[1776961415768,34.26,78338.95,0.0,-0.59024,0.00014,30.44982]
[1776961417500,34.26,78338.95,0.0,-0.59024,0.00014,30.44982]
[1776961417574,34.26,78338.95,0.0,-0.59024,0.00014,30.44982]
[1776961417576,34.26,78341.21,0.0,-0.58991,0.00014,30.45655]
[1776961422817,34.26,78339.76,0.0,-0.59012,0.00014,30.45228]
[1776961427852,34.26,78339.42,0.0,-0.59016,0.00014,30.4513]
[1776961432887,34.26,78344.83,0.0,-0.58938,0.00014,30.46737]
[1776961437165,34.26,78346.41,0.0,-0.58915,0.00014,30.47204]
[1776961437196,34.26,78346.41,0.0,-0.58915,0.00014,30.47204]
[1776961437261,34.26,78346.41,0.0,-0.58915,0.00014,30.47204]
[1776961437296,34.26,78360.94,0.0,-0.58704,0.00015,30.51444]
[1776961438932,34.26,78371.53,0.0,-0.58551,0.00015,30.5448]
[1776961440100,34.26,78373.52,0.0,-0.58522,0.00015,30.5504]
[1776961443967,34.26,78381.87,0.0,-0.58401,0.00015,30.5739]
[1776961445349,34.26,78381.87,0.0,-0.58401,0.00015,30.5739]
[1776961445732,34.26,78378.96,0.0,-0.58443,0.00015,30.56573]
[1776961446367,34.26,78378.96,0.0,-0.58443,0.00015,30.56573]
[1776961446458,34.26,78374.37,0.0,-0.5851,0.00015,30.55275]
[1776961451945,34.26,78376.41,0.0,-0.58481,0.00015,30.5585]
[1776961457400,34.26,78372.03,0.0,-0.58544,0.00015,30.54604]
[1776961459074,34.26,78363.67,0.0,-0.58666,0.00015,30.52208]
[1776961460242,34.26,78360.62,0.0,-0.5871,0.00015,30.51325]
[1776961466123,34.25,78364.05,0.0,-0.58661,0.00015,30.52304]
[1776961467682,34.25,78364.05,0.0,-0.58661,0.00015,30.52304]
[1776961469146,34.25,78377.94,0.0,-0.5846,0.00015,30.56259]
[1776961474179,34.25,78377.21,0.0,-0.58471,0.00015,30.55747]
[1776961479216,34.25,78374.9,0.0,-0.58505,0.00015,30.55091]
[1776961484250,34.25,78379.42,0.0,-0.58439,0.00015,30.56367]
[1776961489285,34.25,78374.75,0.0,-0.58507,0.00015,30.55049]
[1776961494323,34.25,78374.93,0.0,-0.58505,0.00015,30.55098]
[1776961499357,34.25,78374.92,0.0,-0.58505,0.00015,30.55093]
[1776961504399,34.25,78376.54,0.0,-0.58481,0.00015,30.5555]
[1776961507299,34.25,78375.54,0.0,-0.58496,0.00015,30.55267]
[1776961508425,34.25,78381.81,0.0,-0.58405,0.00015,30.57036]
[1776961509415,34.25,78381.81,0.0,-0.58405,0.00015,30.57036]
[1776961512374,34.25,78383.0,0.0,-0.58387,0.00015,30.57374]
[1776961512455,34.25,78380.33,0.0,-0.58426,0.00015,30.56625]
[1776961517489,34.25,78387.76,0.0,-0.58318,0.00015,30.58708]
[1776961522525,34.26,78392.58,0.0,-0.58247,0.00015,30.60057]
[1776961525602,34.26,78393.33,0.0,-0.58236,0.00015,30.60265]
[1776961525640,34.26,78397.95,0.0,-0.58169,0.00015,30.61534]
[1776961530315,34.25,78400.69,0.0,-0.58131,0.00015,30.6226]
[1776961530734,34.25,78401.75,0.0,-0.58116,0.00015,30.62543]
[1776961533994,34.24,78402.69,0.0,-0.58104,0.00015,30.62476]
[1776961534049,34.24,78402.69,0.0,-0.58104,0.00015,30.62476]
[1776961535616,34.24,78395.63,0.0,-0.58207,0.00015,30.60532]
[1776961535974,34.24,78395.63,0.0,-0.58207,0.00015,30.60532]
[1776961536622,34.24,78394.7,0.0,-0.58221,0.00015,30.60271]
[1776961541659,34.24,78393.06,0.0,-0.58245,0.00015,30.59822]
[1776961543071,34.24,78392.88,0.0,-0.58247,0.00015,30.59773]
[1776961543759,34.24,78392.88,0.0,-0.58247,0.00015,30.59773]
[1776961543769,34.24,78413.94,0.0,-0.57941,0.00015,30.65505]
[1776961544091,34.24,78413.94,0.0,-0.57941,0.00015,30.65505]
[1776961544225,34.24,78413.94,0.0,-0.57941,0.00015,30.65505]
[1776961544346,34.24,78413.94,0.0,-0.57941,0.00015,30.65505]
[1776961544680,34.24,78413.87,0.0,-0.57942,0.00015,30.65484]
[1776961545211,34.24,78413.87,0.0,-0.57942,0.00015,30.65484]
[1776961545225,34.24,78413.87,0.0,-0.57942,0.00015,30.65484]
[1776961545326,34.24,78413.87,0.0,-0.57942,0.00015,30.65484]
[1776961545338,34.24,78413.87,0.0,-0.57942,0.00015,30.65484]
[1776961545391,34.24,78413.87,0.0,-0.57942,0.00015,30.65484]
[1776961545406,34.24,78413.87,0.0,-0.57942,0.00015,30.65484]
[1776961545687,34.24,78420.66,0.0,-0.57843,0.00015,30.67298]
[1776961547701,34.24,78421.64,0.0,-0.57828,0.00015,30.67563]
[1776961549250,34.24,78420.24,0.0,-0.57848,0.00015,30.67192]
[1776961549299,34.24,78420.24,0.0,-0.57848,0.00015,30.67192]
[1776961549715,34.24,78419.57,0.0,-0.57858,0.00015,30.67013]
[1776961552736,34.24,78413.74,0.0,-0.57943,0.00015,30.65454]
[1776961553743,34.24,78420.21,0.0,-0.57849,0.00015,30.67178]
[1776961558778,34.24,78420.49,0.0,-0.57846,0.00015,30.67242]
[1776961562808,34.24,78427.51,0.0,-0.57744,0.00015,30.69088]
[1776961567842,34.24,78428.31,0.0,-0.57732,0.00015,30.69304]
[1776961568847,34.24,78422.32,0.0,-0.57819,0.00015,30.67728]
[1776961571021,34.24,78414.77,0.0,-0.57929,0.00015,30.65724]
[1776961572879,34.24,78415.65,0.0,-0.57916,0.00015,30.65959]
[1776961577912,34.24,78415.24,0.0,-0.57922,0.00015,30.6585]
[1776961581182,34.24,78416.64,0.0,-0.57902,0.00015,30.66224]
[1776961582591,34.24,78415.63,0.0,-0.57916,0.00015,30.65955]
[1776961582624,34.24,78409.28,0.0,-0.58009,0.00015,30.64249]
[1776961583439,34.24,78409.28,0.0,-0.58009,0.00015,30.64249]
[1776961583506,34.24,78400.65,0.0,-0.58135,0.00015,30.619]
[1776961584960,34.24,78398.89,0.0,-0.58161,0.00015,30.61414]
[1776961586206,34.24,78398.89,0.0,-0.58161,0.00015,30.61414]
[1776961590469,34.24,78394.29,0.0,-0.58229,0.00015,30.60131]
[1776961590478,34.23,78395.4,0.0,-0.58213,0.00015,30.60428]
[1776961591648,34.23,78395.4,0.0,-0.58213,0.00015,30.60428]
[1776961591748,34.23,78389.38,0.0,-0.58302,0.00015,30.58452]
[1776961596549,34.23,78394.93,0.0,-0.58222,0.00015,30.59975]
[1776961597794,34.23,78394.93,0.0,-0.58222,0.00015,30.59975]
[1776961598703,34.23,78388.59,0.0,-0.58314,0.00015,30.58216]
[1776961600697,34.23,78383.32,0.0,-0.58391,0.00015,30.56743]
[1776961602796,34.23,78388.84,0.0,-0.58311,0.00015,30.58282]
[1776961604788,34.23,78398.34,0.0,-0.58173,0.00015,30.609]
[1776961607802,34.22,78400.6,0.0,-0.58141,0.00015,30.61504]
[1776961612848,34.22,78403.89,0.0,-0.58094,0.00015,30.62385]
[1776961614670,34.21,78391.99,0.0,-0.58269,0.00015,30.59093]
[1776961615754,34.21,78388.0,0.0,-0.58327,0.00015,30.5798]
[1776961620792,34.21,78387.59,0.0,-0.58334,0.00015,30.57846]
[1776961621752,34.21,78394.9,0.0,-0.58228,0.00015,30.59871]
[1776961627259,34.2,78396.38,0.0,-0.58208,0.00015,30.60256]
[1776961629515,34.2,78387.12,0.0,-0.58344,0.00015,30.57672]
[1776961632854,34.2,78388.5,0.0,-0.58324,0.00015,30.58049]
[1776961632891,34.2,78390.72,0.0,-0.58292,0.00015,30.58663]
[1776961633842,34.2,78405.99,0.0,-0.5807,0.00015,30.62862]
[1776961634798,34.2,78412.89,0.0,-0.57969,0.00015,30.6473]
[1776961635865,34.2,78412.89,0.0,-0.57969,0.00015,30.6473]
[1776961639041,34.2,78413.72,0.0,-0.57956,0.00015,30.64966]
[1776961639136,34.2,78413.72,0.0,-0.57956,0.00015,30.64966]
[1776961641511,34.2,78406.06,0.0,-0.58067,0.00015,30.6291]
[1776961647400,34.2,78406.92,0.0,-0.58054,0.00015,30.63142]
[1776961648607,34.2,78406.92,0.0,-0.58054,0.00015,30.63142]
[1776961650615,34.2,78407.56,0.0,-0.58045,0.00015,30.63315]
[1776961657470,34.2,78416.38,0.0,-0.57917,0.00015,30.65384]
[1776961660291,34.2,78416.06,0.0,-0.57922,0.00015,30.65297]
[1776961661662,34.2,78403.4,0.0,-0.58107,0.00015,30.61872]
[1776961665842,34.2,78402.9,0.0,-0.58115,0.00015,30.61722]
[1776961665897,34.2,78402.9,0.0,-0.58115,0.00015,30.61722]
[1776961669653,34.2,78397.67,0.0,-0.58192,0.00015,30.60271]
[1776961669714,34.2,78397.67,0.0,-0.58192,0.00015,30.60271]
[1776961674930,34.19,78392.32,0.0,-0.58272,0.00015,30.58767]
[1776961675597,34.19,78392.08,0.0,-0.58276,0.00015,30.58696]
[1776961680630,34.19,78388.99,0.0,-0.5832,0.00015,30.57845]
[1776961684661,34.19,78383.73,0.0,-0.58396,0.00015,30.56381]
[1776961685224,34.19,78383.73,0.0,-0.58396,0.00015,30.56381]
[1776961685228,34.19,78383.73,0.0,-0.58396,0.00015,30.56381]
[1776961685901,34.19,78368.82,0.0,-0.58613,0.00015,30.52148]
[1776961686152,34.19,78368.82,0.0,-0.58613,0.00015,30.52148]
[1776961686435,34.19,78368.82,0.0,-0.58613,0.00015,30.52148]
[1776961686535,34.19,78368.82,0.0,-0.58613,0.00015,30.52148]
[1776961687687,34.19,78358.35,0.0,-0.58766,0.00015,30.49121]
[1776961688698,34.19,78352.58,0.0,-0.58849,0.00015,30.47435]
[1776961689371,34.19,78352.58,0.0,-0.58849,0.00015,30.47435]
[1776961689698,34.19,78350.13,0.0,-0.58885,0.00015,30.46715]
[1776961691457,34.19,78351.25,0.0,-0.58869,0.00015,30.47045]
[1776961697751,34.19,78351.2,0.0,-0.58869,0.00015,30.47033]
[1776961700774,34.19,78364.74,0.0,-0.58672,0.00015,30.50977]
[1776961703792,34.19,78358.8,0.0,-0.58759,0.00015,30.49254]
[1776961708834,34.19,78357.95,0.0,-0.58771,0.00015,30.49006]
[1776961710639,34.19,78357.69,0.0,-0.58775,0.00015,30.4893]
[1776961712863,34.19,78349.03,0.0,-0.58902,0.00015,30.46084]
[1776961716885,34.19,78346.57,0.0,-0.58937,0.00015,30.45363]
[1776961721919,34.19,78348.82,0.0,-0.58904,0.00015,30.46035]
[1776961726352,34.2,78352.02,0.0,-0.58857,0.00015,30.46982]
[1776961727211,34.2,78354.86,0.0,-0.58816,0.00015,30.47814]
[1776961727409,34.2,78354.86,0.0,-0.58816,0.00015,30.47814]
[1776961727511,34.2,78354.86,0.0,-0.58816,0.00015,30.47814]
[1776961727975,34.2,78340.31,0.0,-0.59028,0.00015,30.43514]
[1776961728986,34.2,78344.92,0.0,-0.5896,0.00015,30.44888]
[1776961730989,34.2,78349.67,0.0,-0.58891,0.00015,30.46295]
[1776961731060,34.2,78352.23,0.0,-0.58854,0.00015,30.47049]
[1776961731418,34.2,78352.23,0.0,-0.58854,0.00015,30.47049]
[1776961731563,34.2,78352.23,0.0,-0.58854,0.00015,30.47049]
[1776961732008,34.2,78350.16,0.0,-0.58884,0.00015,30.46443]
[1776961734014,34.2,78340.45,0.0,-0.59025,0.00015,30.43566]
[1776961734878,34.2,78340.45,0.0,-0.59025,0.00015,30.43566]
[1776961738975,34.2,78344.3,0.0,-0.58969,0.00015,30.44707]
[1776961740603,34.2,78344.95,0.0,-0.5896,0.00015,30.44899]
[1776961746099,34.2,78349.52,0.0,-0.58894,0.00015,30.46248]
[1776961751131,34.2,78350.88,0.0,-0.58874,0.00015,30.46645]
[1776961754153,34.19,78341.08,0.0,-0.59016,0.00015,30.43742]
[1776961755524,34.19,78341.08,0.0,-0.59016,0.00015,30.43742]
[1776961755625,34.2,78338.68,0.0,-0.59051,0.00015,30.43027]
[1776961759255,34.2,78333.71,0.0,-0.59123,0.00015,30.4154]
[1776961759310,34.2,78333.95,0.0,-0.5912,0.00015,30.41614]
[1776961764690,34.2,78334.11,0.0,-0.59117,0.00015,30.41664]
[1776961764791,34.2,78330.75,0.0,-0.59166,0.00015,30.40649]
[1776961767246,34.2,78324.44,0.0,-0.59258,0.00014,30.38733]
[1776961770321,34.2,78326.98,0.0,-0.59221,0.00015,30.39504]
[1776961773392,34.19,78323.92,0.0,-0.59266,0.00015,30.38262]
[1776961779327,34.19,78323.16,0.0,-0.59278,0.00015,30.3802]
[1776961784365,34.19,78320.21,0.0,-0.59321,0.00014,30.37111]
[1776961786526,34.19,78318.38,0.0,-0.59348,0.00014,30.36548]
[1776961786636,34.19,78318.38,0.0,-0.59348,0.00014,30.36548]
[1776961786692,34.19,78310.93,0.0,-0.59456,0.00014,30.34248]
[1776961788391,34.19,78299.74,0.0,-0.59618,0.00014,30.30752]
[1776961789713,34.19,78299.74,0.0,-0.59618,0.00014,30.30752]
[1776961789813,34.19,78301.59,0.0,-0.59591,0.00014,30.31327]
[1776961795440,34.19,78303.64,0.0,-0.59562,0.00014,30.31957]
[1776961796560,34.19,78303.64,0.0,-0.59562,0.00014,30.31957]
[1776961796562,34.19,78293.73,0.0,-0.59706,0.00014,30.28833]
[1776961798461,34.19,78291.1,0.0,-0.59744,0.00014,30.2799]
[1776961803498,34.18,78288.94,0.0,-0.59777,0.00014,30.2728]
[1776961805896,34.18,78289.69,0.0,-0.59766,0.00014,30.27514]
[1776961807524,34.18,78278.73,0.0,-0.59925,0.00014,30.23986]
[1776961809541,34.18,78280.47,0.0,-0.59901,0.00014,30.24542]
[1776961811229,34.18,78281.07,0.0,-0.59892,0.00014,30.24733]
[1776961812720,34.18,78273.63,0.0,-0.6,0.00014,30.22318]
[1776961818604,34.18,78277.59,0.0,-0.59943,0.00014,30.23595]
[1776961819612,34.18,78284.06,0.0,-0.5985,0.00014,30.25678]
[1776961821623,34.17,78288.0,0.0,-0.59793,0.00014,30.26933]
[1776961826657,34.17,78283.16,0.0,-0.59864,0.00014,30.25365]
[1776961831693,34.17,78286.26,0.0,-0.59821,0.00014,30.26037]
[1776961835721,34.17,78291.45,0.0,-0.59746,0.00014,30.27682]
[1776961837737,34.17,78298.5,0.0,-0.59645,0.00014,30.29908]
[1776961838829,34.17,78298.5,0.0,-0.59645,0.00014,30.29908]
[1776961839108,34.17,78298.5,0.0,-0.59645,0.00014,30.29908]
[1776961839150,34.17,78304.5,0.0,-0.59558,0.00014,30.31784]
[1776961839757,34.17,78304.5,0.0,-0.59558,0.00014,30.31784]
[1776961841067,34.16,78315.43,0.0,-0.594,0.00015,30.3517]
[1776961841583,34.16,78315.43,0.0,-0.594,0.00015,30.3517]
[1776961842940,34.16,78314.78,0.0,-0.5941,0.00015,30.34962]
[1776961843042,34.16,78314.43,0.0,-0.59415,0.00015,30.34854]
[1776961843659,34.16,78314.43,0.0,-0.59415,0.00015,30.34854]
[1776961843789,34.16,78314.43,0.0,-0.59415,0.00015,30.34854]
[1776961847703,34.16,78312.46,0.0,-0.59444,0.00015,30.34242]
[1776961847798,34.16,78312.46,0.0,-0.59444,0.00015,30.34242]
[1776961853025,34.16,78314.53,0.0,-0.59415,0.00015,30.34869]
[1776961853559,34.16,78314.03,0.0,-0.59422,0.00015,30.34708]
[1776961853653,34.16,78314.03,0.0,-0.59422,0.00015,30.34708]
[1776961853849,34.16,78313.51,0.0,-0.5943,0.00015,30.34541]
[1776961854856,34.16,78322.81,0.0,-0.59295,0.00015,30.37403]
[1776961855865,34.16,78326.17,0.0,-0.59247,0.00015,30.38423]
[1776961857085,34.16,78326.17,0.0,-0.59247,0.00015,30.38423]
[1776961857878,34.16,78324.44,0.0,-0.59272,0.00015,30.37897]
[1776961859899,34.16,78329.9,0.0,-0.59192,0.00015,30.3956]
[1776961863077,34.16,78350.87,0.0,-0.58887,0.00015,30.45832]
[1776961863897,34.16,78350.87,0.0,-0.58887,0.00015,30.45832]
[1776961864069,34.16,78350.87,0.0,-0.58887,0.00015,30.45832]
[1776961864156,34.16,78349.27,0.0,-0.5891,0.00015,30.45362]
[1776961866097,34.16,78349.38,0.0,-0.58909,0.00015,30.45397]
[1776961866160,34.16,78349.38,0.0,-0.58909,0.00015,30.45397]
[1776961866171,34.16,78358.5,0.0,-0.58776,0.00015,30.48074]
[1776961866216,34.16,78358.5,0.0,-0.58776,0.00015,30.48074]
[1776961866352,34.16,78358.5,0.0,-0.58776,0.00015,30.48074]
[1776961867697,34.16,78358.31,0.0,-0.58779,0.00015,30.48019]
[1776961867707,34.16,78358.31,0.0,-0.58779,0.00015,30.48019]
[1776961870955,34.16,78363.78,0.0,-0.58699,0.00015,30.4961]
[1776961872247,34.16,78367.3,0.0,-0.58648,0.00015,30.50626]
[1776961873052,34.16,78367.3,0.0,-0.58648,0.00015,30.50626]
[1776961876003,34.16,78361.1,0.0,-0.58738,0.00015,30.48832]
[1776961879023,34.16,78366.47,0.0,-0.5866,0.00015,30.50388]
[1776961880134,34.16,78366.47,0.0,-0.5866,0.00015,30.50388]
[1776961882047,34.16,78378.08,0.0,-0.58491,0.00015,30.53708]
[1776961887083,34.16,78376.05,0.0,-0.58521,0.00015,30.53127]
[1776961891111,34.16,78385.05,0.0,-0.5839,0.00015,30.55365]
[1776961892114,34.16,78379.07,0.0,-0.58478,0.00015,30.53679]
[1776961896143,34.16,78368.73,0.0,-0.58628,0.00015,30.50728]
[1776961901177,34.16,78376.52,0.0,-0.58515,0.00015,30.52952]
[1776961906214,34.16,78376.03,0.0,-0.58522,0.00015,30.52808]
[1776961907220,34.16,78382.87,0.0,-0.58423,0.00015,30.54745]
[1776961909234,34.16,78386.05,0.0,-0.58376,0.00015,30.55642]
[1776961913429,34.16,78380.68,0.0,-0.58454,0.00015,30.54135]
[1776961919304,34.16,78377.43,0.0,-0.58501,0.00015,30.53216]
[1776961924339,34.16,78373.15,0.0,-0.58564,0.00015,30.51994]
[1776961926352,34.16,78367.76,0.0,-0.58642,0.00015,30.50447]
[1776961929127,34.16,78366.5,0.0,-0.58661,0.00015,30.50082]
[1776961929145,34.16,78366.5,0.0,-0.58661,0.00015,30.50082]
[1776961929198,34.16,78366.5,0.0,-0.58661,0.00015,30.50082]
[1776961930386,34.16,78349.0,0.0,-0.58916,0.00015,30.44971]
[1776961931390,34.16,78343.5,0.0,-0.58995,0.00015,30.43341]
[1776961932395,34.16,78337.69,0.0,-0.5908,0.00015,30.41605]
[1776961937430,34.16,78341.51,0.0,-0.59024,0.00015,30.42753]
[1776961942464,34.16,78347.46,0.0,-0.58937,0.00015,30.4453]
[1776961947503,34.16,78356.0,0.0,-0.58812,0.00015,30.4706]
[1776961951528,34.16,78363.95,0.0,-0.58697,0.00015,30.49076]
[1776961954401,34.17,78362.61,0.0,-0.58716,0.00015,30.4869]
[1776961959771,34.17,78367.44,0.0,-0.58645,0.00015,30.50091]
[1776961963782,34.17,78360.47,0.0,-0.58747,0.00015,30.48077]
[1776961967571,34.17,78362.07,0.0,-0.58723,0.00015,30.48546]
[1776961967643,34.17,78362.07,0.0,-0.58723,0.00015,30.48546]
[1776961968394,34.17,78360.86,0.0,-0.58741,0.00015,30.48196]
[1776961969958,34.17,78349.68,0.0,-0.58903,0.00015,30.44924]
[1776961970683,34.17,78349.68,0.0,-0.58903,0.00015,30.44925]
[1776961972697,34.17,78355.24,0.0,-0.58822,0.00015,30.46564]
[1776961975717,34.17,78363.15,0.0,-0.58707,0.00015,30.48874]
[1776961978738,34.17,78357.63,0.0,-0.58787,0.00015,30.47273]
[1776961983921,34.17,78355.7,0.0,-0.58814,0.00015,30.46715]
[1776961988608,34.17,78352.83,0.0,-0.58856,0.00015,30.45883]
[1776961988880,34.17,78352.83,0.0,-0.58856,0.00015,30.45883]
[1776961988934,34.17,78352.83,0.0,-0.58856,0.00015,30.45883]
[1776961989128,34.18,78365.98,0.0,-0.58664,0.00015,30.49715]
[1776961990829,34.18,78373.2,0.0,-0.58559,0.00015,30.51788]
[1776961992606,34.18,78374.19,0.0,-0.58545,0.00015,30.5207]
[1776961992839,34.18,78371.89,0.0,-0.58578,0.00015,30.51412]
[1776961997942,34.18,78367.12,0.0,-0.58648,0.00015,30.50043]
[1776961997946,34.18,78367.12,0.0,-0.58648,0.00015,30.50043]
[1776961998156,34.18,78367.12,0.0,-0.58648,0.00015,30.50043]
[1776961998293,34.18,78366.85,0.0,-0.58651,0.00015,30.49966]
[1776961999889,34.18,78358.75,0.0,-0.58769,0.00015,30.47619]
[1776962000897,34.18,78359.84,0.0,-0.58753,0.00015,30.47938]
[1776962005931,34.18,78362.1,0.0,-0.5872,0.00015,30.48602]
[1776962009137,34.18,78362.37,0.0,-0.58716,0.00015,30.48683]
[1776962010307,34.18,78365.32,0.0,-0.58673,0.00015,30.49538]
[1776962010312,34.18,78372.4,0.0,-0.5857,0.00015,30.51573]
[1776962012987,34.18,78375.64,0.0,-0.58524,0.00015,30.52189]
[1776962016259,34.18,78375.32,0.0,-0.58528,0.00015,30.52097]
[1776962022784,34.18,78376.02,0.0,-0.58518,0.00015,30.52292]
[1776962024214,34.18,78384.01,0.0,-0.58402,0.00015,30.54549]
[1776962025131,34.18,78384.01,0.0,-0.58402,0.00015,30.54549]
[1776962025170,34.18,78392.52,0.0,-0.58278,0.00015,30.56927]
[1776962026072,34.18,78392.52,0.0,-0.58278,0.00015,30.56926]
[1776962029019,34.18,78393.63,0.0,-0.58262,0.00015,30.57234]
[1776962029029,34.18,78393.63,0.0,-0.58262,0.00015,30.57234]
[1776962034283,34.18,78392.56,0.0,-0.58277,0.00015,30.56938]
[1776962040170,34.18,78390.72,0.0,-0.58304,0.00015,30.56427]
[1776962045206,34.18,78388.59,0.0,-0.58335,0.00015,30.55833]
[1776962050258,34.18,78392.8,0.0,-0.58274,0.00015,30.57005]
[1776962053263,34.17,78396.53,0.0,-0.5822,0.00015,30.58029]
[1776962055276,34.17,78390.29,0.0,-0.58311,0.00015,30.5629]
[1776962059307,34.17,78385.08,0.0,-0.58388,0.00015,30.54818]
[1776962064342,34.17,78389.57,0.0,-0.58324,0.00015,30.56058]
[1776962069374,34.16,78388.26,0.0,-0.58344,0.00015,30.55672]
[1776962074410,34.16,78385.62,0.0,-0.58385,0.00015,30.54608]
[1776962079443,34.15,78385.68,0.0,-0.58385,0.00015,30.54607]
[1776962084636,34.15,78390.14,0.0,-0.58321,0.00015,30.55835]
[1776962090141,34.15,78390.3,0.0,-0.5832,0.00015,30.55863]
[1776962091251,34.14,78394.65,0.0,-0.58257,0.00015,30.57065]
[1776962091257,34.14,78394.65,0.0,-0.58257,0.00015,30.57065]
[1776962091366,34.14,78394.65,0.0,-0.58257,0.00015,30.57065]
[1776962091406,34.14,78398.63,0.0,-0.58199,0.00015,30.5816]
[1776962092715,34.14,78398.63,0.0,-0.58199,0.00015,30.5816]
[1776962092765,34.14,78398.63,0.0,-0.58199,0.00015,30.5816]
[1776962092807,34.14,78406.2,0.0,-0.58089,0.00015,30.60231]
[1776962095703,34.14,78406.97,0.0,-0.58078,0.00015,30.6043]
[1776962100598,34.13,78398.75,0.0,-0.582,0.00015,30.58141]
[1776962104778,34.13,78406.95,0.0,-0.58082,0.00015,30.60371]
[1776962108654,34.12,78408.78,0.0,-0.58056,0.00015,30.60846]
[1776962113692,34.12,78408.7,0.0,-0.58059,0.00015,30.60796]
[1776962117832,34.11,78407.44,0.0,-0.58079,0.00015,30.60439]
[1776962118457,34.11,78407.44,0.0,-0.58079,0.00015,30.60439]
[1776962118362,34.11,78416.25,0.0,-0.5795,0.00015,30.62825]
[1776962118643,34.11,78416.25,0.0,-0.5795,0.00015,30.62825]
[1776962118808,34.11,78416.25,0.0,-0.5795,0.00015,30.62825]
[1776962119210,34.11,78416.25,0.0,-0.5795,0.00015,30.62825]
[1776962119414,34.11,78431.29,0.0,-0.5773,0.00015,30.66824]
[1776962119733,34.11,78431.29,0.0,-0.57729,0.00015,30.66831]
[1776962120739,34.11,78437.05,0.0,-0.57645,0.00015,30.68338]
[1776962122764,34.11,78429.94,0.0,-0.57749,0.00015,30.6648]
[1776962124920,34.12,78425.54,0.0,-0.57813,0.00015,30.65324]
[1776962126425,34.12,78425.54,0.0,-0.57813,0.00015,30.65324]
[1776962131023,34.12,78428.36,0.0,-0.57771,0.00015,30.66082]
[1776962131108,34.12,78425.3,0.0,-0.57816,0.00015,30.6497]
[1776962131848,34.12,78425.3,0.0,-0.57816,0.00015,30.6497]
[1776962131901,34.12,78425.3,0.0,-0.57816,0.00015,30.6497]
[1776962132125,34.12,78425.3,0.0,-0.57816,0.00015,30.6497]
[1776962132224,34.12,78425.36,0.0,-0.57815,0.00015,30.64989]
[1776962133542,34.12,78425.36,0.0,-0.57815,0.00015,30.64991]
[1776962133597,34.12,78425.36,0.0,-0.57815,0.00015,30.64991]
[1776962133665,34.12,78425.36,0.0,-0.57815,0.00015,30.64991]
[1776962133830,34.12,78426.16,0.0,-0.57803,0.00015,30.65206]
[1776962138834,34.13,78427.31,0.0,-0.57785,0.00015,30.65522]
[1776962138903,34.13,78427.31,0.0,-0.57785,0.00015,30.65522]
[1776962141886,34.13,78421.11,0.0,-0.57875,0.00015,30.63888]
[1776962146922,34.13,78420.08,0.0,-0.5789,0.00015,30.63623]
[1776962151956,34.13,78417.97,0.0,-0.5792,0.00015,30.63067]
[1776962156992,34.13,78416.89,0.0,-0.57935,0.00015,30.62787]
[1776962162048,34.14,78419.93,0.0,-0.5789,0.00015,30.63609]
[1776962162136,34.14,78429.39,0.0,-0.57752,0.00015,30.66121]
[1776962163451,34.14,78432.65,0.0,-0.57704,0.00015,30.66981]
[1776962167665,34.14,78430.54,0.0,-0.57734,0.00015,30.66437]
[1776962169527,34.14,78426.01,0.0,-0.578,0.00015,30.65248]
[1776962169928,34.14,78426.01,0.0,-0.578,0.00015,30.65248]
[1776962170086,34.14,78417.37,0.0,-0.57926,0.00015,30.62949]
[1776962171094,34.14,78408.25,0.0,-0.58059,0.00015,30.60486]
[1776962173106,34.14,78408.61,0.0,-0.58054,0.00015,30.60586]
[1776962177137,34.14,78418.79,0.0,-0.57905,0.00015,30.63334]
[1776962179157,34.14,78423.74,0.0,-0.57833,0.00015,30.64654]
[1776962184185,34.14,78427.59,0.0,-0.57776,0.00015,30.65671]
[1776962187709,34.14,78426.73,0.0,-0.57789,0.00015,30.65443]
[1776962187825,34.14,78426.73,0.0,-0.57789,0.00015,30.65443]
[1776962188107,34.14,78426.73,0.0,-0.57789,0.00015,30.65443]
[1776962188215,34.14,78418.74,0.0,-0.57906,0.00015,30.63319]
[1776962189051,34.14,78418.74,0.0,-0.57906,0.00015,30.63319]
[1776962189075,34.14,78418.74,0.0,-0.57906,0.00015,30.63319]
[1776962189221,34.14,78407.04,0.0,-0.58077,0.00015,30.60156]
[1776962190228,34.14,78401.47,0.0,-0.58159,0.00015,30.58633]
[1776962195269,34.14,78399.41,0.0,-0.5819,0.00015,30.57747]
[1776962196303,34.14,78398.79,0.0,-0.582,0.00015,30.57572]
[1776962196376,34.14,78397.03,0.0,-0.58226,0.00015,30.57083]
[1776962198289,34.14,78387.7,0.0,-0.58362,0.00015,30.54478]
[1776962199292,34.14,78385.8,0.0,-0.5839,0.00015,30.53943]
[1776962204328,34.14,78378.05,0.0,-0.58503,0.00015,30.51756]
[1776962209185,34.14,78377.5,0.0,-0.58511,0.00015,30.51601]
[1776962209191,34.14,78377.5,0.0,-0.58511,0.00015,30.51601]
[1776962209205,34.14,78377.5,0.0,-0.58511,0.00015,30.51601]
[1776962209453,34.14,78375.87,0.0,-0.58535,0.00015,30.51137]
[1776962211481,34.14,78370.01,0.0,-0.5862,0.00015,30.4946]
[1776962216494,34.14,78370.6,0.0,-0.58612,0.00015,30.49627]
[1776962217424,34.14,78371.82,0.0,-0.58594,0.00015,30.49977]
[1776962221496,34.14,78372.17,0.0,-0.58589,0.00015,30.50075]
[1776962222508,34.14,78366.74,0.0,-0.58668,0.00015,30.48512]
[1776962227213,34.14,78365.44,0.0,-0.58687,0.00015,30.48136]
[1776962232525,34.14,78359.27,0.0,-0.58777,0.00015,30.46341]
[1776962236554,34.14,78364.64,0.0,-0.58699,0.00015,30.47905]
[1776962241588,34.14,78358.26,0.0,-0.58792,0.00015,30.46047]
[1776962246094,34.14,78358.49,0.0,-0.58788,0.00015,30.46115]
[1776962246262,34.14,78358.49,0.0,-0.58788,0.00015,30.46115]
[1776962246274,34.14,78358.49,0.0,-0.58788,0.00015,30.46115]
[1776962247283,34.14,78358.23,0.0,-0.58792,0.00015,30.46039]
[1776962248051,34.14,78356.68,0.0,-0.58815,0.00015,30.45586]
[1776962248588,34.13,78343.11,0.0,-0.59013,0.00015,30.41569]
[1776962250215,34.13,78343.11,0.0,-0.59013,0.00015,30.41569]
[1776962250383,34.13,78343.11,0.0,-0.59013,0.00015,30.41569]
[1776962250590,34.13,78343.11,0.0,-0.59013,0.00015,30.41569]
[1776962250456,34.13,78338.89,0.0,-0.59075,0.00015,30.40299]
[1776962251042,34.13,78338.89,0.0,-0.59075,0.00015,30.40299]
[1776962256693,34.13,78339.88,0.0,-0.59062,0.00015,30.40269]
[1776962262242,34.13,78343.55,0.0,-0.59009,0.00015,30.41354]
[1776962262404,34.13,78343.55,0.0,-0.59009,0.00015,30.41354]
[1776962262423,34.13,78343.55,0.0,-0.59009,0.00015,30.41354]
[1776962262424,34.13,78361.63,0.0,-0.58746,0.00015,30.46677]
[1776962265909,34.13,78370.37,0.0,-0.58619,0.00015,30.49202]
[1776962269342,34.13,78368.0,0.0,-0.58653,0.00015,30.48521]
[1776962274819,34.12,78369.18,0.0,-0.58637,0.00015,30.48845]
[1776962280224,34.12,78368.57,0.0,-0.58647,0.00015,30.48658]
[1776962280285,34.12,78368.57,0.0,-0.58647,0.00015,30.48658]
[1776962280855,34.12,78369.17,0.0,-0.58638,0.00015,30.48825]
[1776962280881,34.12,78369.17,0.0,-0.58638,0.00015,30.48825]
[1776962280955,34.12,78369.17,0.0,-0.58638,0.00015,30.48825]
[1776962281082,34.12,78385.04,0.0,-0.58407,0.00015,30.53346]
[1776962282469,34.12,78385.04,0.0,-0.58407,0.00015,30.53346]
[1776962282637,34.12,78396.2,0.0,-0.58244,0.00015,30.56464]
[1776962282686,34.12,78396.2,0.0,-0.58244,0.00015,30.56464]
[1776962282842,34.12,78396.2,0.0,-0.58244,0.00015,30.56464]
[1776962283263,34.12,78396.2,0.0,-0.58244,0.00015,30.56464]
[1776962283280,34.12,78401.89,0.0,-0.58161,0.00015,30.58031]
[1776962284588,34.12,78401.89,0.0,-0.58161,0.00015,30.58031]
[1776962284672,34.12,78401.89,0.0,-0.58161,0.00015,30.58031]
[1776962285259,34.12,78405.94,0.0,-0.58102,0.00015,30.59134]
[1776962288022,34.12,78416.45,0.0,-0.57949,0.00015,30.61975]
[1776962289924,34.11,78408.88,0.0,-0.5806,0.00015,30.59918]
[1776962294346,34.11,78413.96,0.0,-0.57987,0.00015,30.61281]
[1776962294580,34.11,78413.96,0.0,-0.57987,0.00015,30.61281]
[1776962294602,34.11,78412.61,0.0,-0.58007,0.00015,30.60907]
[1776962294799,34.11,78412.61,0.0,-0.58007,0.00015,30.60907]
[1776962295300,34.11,78402.06,0.0,-0.58162,0.00015,30.58024]
[1776962296134,34.11,78393.62,0.0,-0.58285,0.00015,30.55686]
[1776962298833,34.11,78396.28,0.0,-0.58246,0.00015,30.56422]
[1776962298837,34.11,78396.28,0.0,-0.58246,0.00015,30.56422]
[1776962298967,34.11,78396.28,0.0,-0.58246,0.00015,30.56422]
[1776962298988,34.1,78396.35,0.0,-0.58246,0.00015,30.56438]
[1776962302005,34.1,78396.27,0.0,-0.58247,0.00015,30.5641]
[1776962303085,34.1,78399.33,0.0,-0.58203,0.00015,30.57254]
[1776962303123,34.1,78399.33,0.0,-0.58203,0.00015,30.57254]
[1776962309058,34.1,78405.06,0.0,-0.5812,0.00015,30.58805]
[1776962310423,34.1,78405.06,0.0,-0.5812,0.00015,30.58805]
[1776962310914,34.1,78404.2,0.0,-0.58133,0.00015,30.58561]
[1776962313655,34.09,78399.91,0.0,-0.58197,0.00015,30.57071]
[1776962313712,34.09,78400.02,0.0,-0.58196,0.00015,30.57094]
[1776962316273,34.09,78416.73,0.0,-0.57952,0.00015,30.61638]
[1776962317114,34.09,78416.73,0.0,-0.57953,0.00015,30.61632]
[1776962322155,34.08,78414.72,0.0,-0.57983,0.00015,30.61072]
[1776962327184,34.08,78413.32,0.0,-0.58005,0.00015,30.60677]
[1776962331655,34.08,78412.88,0.0,-0.58012,0.00015,30.60548]
[1776962331912,34.08,78412.86,0.0,-0.58012,0.00015,30.60542]
[1776962332191,34.08,78412.86,0.0,-0.58012,0.00015,30.60542]
[1776962332592,34.08,78412.86,0.0,-0.58012,0.00015,30.60542]
[1776962332629,34.08,78412.86,0.0,-0.58012,0.00015,30.60542]
[1776962332487,34.08,78386.84,0.0,-0.58393,0.00015,30.5335]
[1776962332827,34.08,78386.84,0.0,-0.58393,0.00015,30.5335]
[1776962332949,34.08,78386.84,0.0,-0.58393,0.00015,30.5335]
[1776962333432,34.08,78386.84,0.0,-0.58393,0.00015,30.5335]
[1776962333504,34.08,78380.79,0.0,-0.58482,0.00015,30.51632]
[1776962334976,34.08,78380.75,0.0,-0.58483,0.00015,30.51621]
[1776962335013,34.08,78380.75,0.0,-0.58483,0.00015,30.51621]
[1776962335169,34.08,78380.75,0.0,-0.58483,0.00015,30.51621]
[1776962335256,34.08,78384.64,0.0,-0.58426,0.00015,30.52721]
[1776962335705,34.08,78384.64,0.0,-0.58426,0.00015,30.52721]
[1776962339000,34.08,78382.74,0.0,-0.58454,0.00015,30.52182]
[1776962339213,34.08,78382.57,0.0,-0.58456,0.00015,30.52137]
[1776962339907,34.08,78382.57,0.0,-0.58456,0.00015,30.52137]
[1776962340124,34.08,78382.57,0.0,-0.58456,0.00015,30.52137]
[1776962340316,34.08,78382.57,0.0,-0.58456,0.00015,30.52137]
[1776962340424,34.08,78382.57,0.0,-0.58456,0.00015,30.52137]
[1776962340670,34.08,78382.57,0.0,-0.58456,0.00015,30.52137]
[1776962340522,34.08,78370.08,0.0,-0.58638,0.00015,30.48569]
[1776962341283,34.08,78370.08,0.0,-0.58638,0.00015,30.48572]
[1776962342682,34.08,78370.08,0.0,-0.58638,0.00015,30.48572]
[1776962342294,34.08,78364.62,0.0,-0.58718,0.00015,30.46991]
[1776962344215,34.08,78364.43,0.0,-0.58721,0.00015,30.46936]
[1776962344393,34.08,78364.43,0.0,-0.58721,0.00015,30.46936]
[1776962344454,34.08,78364.43,0.0,-0.58721,0.00015,30.46936]
[1776962344498,34.08,78364.43,0.0,-0.58721,0.00015,30.46936]
[1776962344510,34.08,78362.65,0.0,-0.58747,0.00015,30.46419]
[1776962344788,34.08,78362.65,0.0,-0.58747,0.00015,30.46419]
[1776962349447,34.08,78361.64,0.0,-0.58761,0.00015,30.46127]
[1776962355382,34.08,78361.76,0.0,-0.58759,0.00015,30.46169]
[1776962360417,34.08,78360.69,0.0,-0.58774,0.00015,30.45864]
[1776962361447,34.08,78360.69,0.0,-0.58774,0.00015,30.45864]
[1776962361717,34.08,78360.69,0.0,-0.58774,0.00015,30.45864]
[1776962363439,34.08,78341.02,0.0,-0.59061,0.00015,30.4004]
[1776962368474,34.08,78337.23,0.0,-0.59117,0.00015,30.38894]
[1776962373509,34.08,78337.52,0.0,-0.59114,0.00015,30.38668]
[1776962378545,34.08,78341.15,0.0,-0.59061,0.00015,30.39751]
[1776962379842,34.08,78341.44,0.0,-0.59057,0.00015,30.39835]
[1776962380196,34.08,78341.44,0.0,-0.59057,0.00015,30.39835]
[1776962380447,34.08,78341.44,0.0,-0.59057,0.00015,30.39835]
[1776962380508,34.08,78341.44,0.0,-0.59057,0.00015,30.39835]
[1776962380716,34.08,78341.44,0.0,-0.59057,0.00015,30.39835]
[1776962380638,34.08,78317.21,0.0,-0.5941,0.00015,30.32449]
[1776962381630,34.08,78313.79,0.0,-0.5946,0.00015,30.31391]
[1776962382589,34.08,78313.19,0.0,-0.59469,0.00015,30.31205]
[1776962384077,34.08,78312.11,0.0,-0.59484,0.00015,30.3087]
[1776962384123,34.08,78312.11,0.0,-0.59484,0.00015,30.3087]
[1776962384212,34.08,78312.11,0.0,-0.59484,0.00015,30.3087]
[1776962384549,34.08,78312.11,0.0,-0.59484,0.00015,30.3087]
[1776962384643,34.08,78311.23,0.0,-0.59497,0.00015,30.30596]
[1776962390639,34.08,78310.19,0.0,-0.59512,0.00015,30.30275]
[1776962396680,34.08,78314.63,0.0,-0.59448,0.00015,30.31649]
[1776962401719,34.08,78316.56,0.0,-0.59419,0.00015,30.32255]
[1776962403474,34.08,78317.65,0.0,-0.59404,0.00015,30.32589]
[1776962403593,34.08,78317.65,0.0,-0.59404,0.00015,30.32589]
[1776962403730,34.08,78322.88,0.0,-0.59328,0.00015,30.34196]
[1776962408766,34.07,78320.73,0.0,-0.59361,0.00015,30.335]
[1776962411342,34.07,78319.49,0.0,-0.5938,0.00015,30.33103]
[1776962411356,34.07,78319.49,0.0,-0.5938,0.00015,30.33103]
[1776962411578,34.07,78319.49,0.0,-0.5938,0.00015,30.33103]
[1776962411791,34.07,78320.96,0.0,-0.59359,0.00015,30.3355]
[1776962412793,34.06,78326.92,0.0,-0.59272,0.00015,30.35373]
[1776962413799,34.06,78333.99,0.0,-0.5917,0.00015,30.37518]
[1776962414829,34.06,78336.92,0.0,-0.59127,0.00015,30.38403]
[1776962415668,34.06,78336.92,0.0,-0.59127,0.00015,30.38403]
[1776962415712,34.06,78336.92,0.0,-0.59127,0.00015,30.38403]
[1776962415761,34.06,78331.5,0.0,-0.59206,0.00015,30.36758]
[1776962416586,34.06,78331.5,0.0,-0.59206,0.00015,30.36758]
[1776962421856,34.05,78339.8,0.0,-0.59088,0.00015,30.39225]
[1776962423870,34.05,78344.16,0.0,-0.59025,0.00015,30.40528]
[1776962428905,34.05,78343.32,0.0,-0.59038,0.00015,30.40262]
[1776962433940,34.05,78348.91,0.0,-0.58958,0.00015,30.4161]
[1776962438982,34.05,78347.54,0.0,-0.58979,0.00015,30.41186]
[1776962441551,34.04,78347.73,0.0,-0.58976,0.00015,30.4124]
[1776962444452,34.04,78351.52,0.0,-0.58921,0.00015,30.42358]
[1776962447196,34.04,78343.99,0.0,-0.59032,0.00015,30.40101]
[1776962450067,34.04,78343.77,0.0,-0.59035,0.00015,30.40029]
[1776962454086,34.04,78352.01,0.0,-0.58916,0.00015,30.42476]
[1776962459121,34.04,78352.71,0.0,-0.58906,0.00015,30.4267]
[1776962461139,34.03,78358.1,0.0,-0.58828,0.00015,30.44255]
[1776962464668,34.03,78356.2,0.0,-0.58856,0.00015,30.43689]
[1776962465758,34.03,78351.41,0.0,-0.58926,0.00015,30.42269]
[1776962465859,34.03,78332.03,0.0,-0.5921,0.00015,30.36431]
[1776962467338,34.03,78328.98,0.0,-0.59254,0.00015,30.35493]
[1776962473219,34.02,78333.64,0.0,-0.59189,0.00015,30.36873]
[1776962477409,34.02,78340.73,0.0,-0.59087,0.00015,30.38989]
[1776962483289,34.01,78337.14,0.0,-0.59142,0.00015,30.37858]
[1776962488323,34.0,78337.65,0.0,-0.59136,0.00015,30.37975]
[1776962493358,33.99,78339.49,0.0,-0.59113,0.00015,30.38185]
[1776962498394,33.99,78339.64,0.0,-0.59113,0.00015,30.38192]
[1776962503429,33.98,78338.22,0.0,-0.59135,0.00015,30.37726]
[1776962508470,33.97,78338.57,0.0,-0.59132,0.00015,30.37795]
[1776962513502,33.97,78338.34,0.0,-0.59138,0.00015,30.37691]
[1776962518537,33.96,78337.83,0.0,-0.59147,0.00015,30.37497]
[1776962522709,33.96,78348.65,0.0,-0.5899,0.00015,30.40737]
[1776962524185,33.95,78348.78,0.0,-0.58988,0.00015,30.40769]
[1776962524591,33.95,78356.16,0.0,-0.58881,0.00015,30.42956]
[1776962525702,33.95,78362.02,0.0,-0.58795,0.00015,30.44682]
[1776962529621,33.95,78354.99,0.0,-0.58899,0.00015,30.426]
[1776962532834,33.95,78355.37,0.0,-0.58893,0.00015,30.42709]
[1776962534664,33.95,78338.02,0.0,-0.59148,0.00015,30.37496]
[1776962537838,33.95,78344.29,0.0,-0.59057,0.00015,30.39374]
[1776962543719,33.94,78340.35,0.0,-0.59117,0.00015,30.38142]
[1776962545654,33.94,78340.09,0.0,-0.59121,0.00015,30.38057]
[1776962547908,33.93,78328.11,0.0,-0.59298,0.00015,30.3438]
[1776962550935,33.93,78324.44,0.0,-0.59351,0.00015,30.33247]
[1776962551125,33.93,78321.63,0.0,-0.59392,0.00015,30.32381]
[1776962551159,33.93,78321.63,0.0,-0.59392,0.00015,30.32381]
[1776962551829,33.93,78319.92,0.0,-0.59418,0.00015,30.31542]
[1776962552784,33.94,78305.77,0.0,-0.59624,0.00015,30.27108]
[1776962553796,33.94,78300.92,0.0,-0.59695,0.00015,30.25567]
[1776962555558,33.94,78300.92,0.0,-0.59695,0.00015,30.25567]
[1776962555809,33.93,78300.41,0.0,-0.59703,0.00015,30.25402]
[1776962560841,33.93,78297.49,0.0,-0.59746,0.00015,30.24463]
[1776962565876,33.93,78293.8,0.0,-0.598,0.00015,30.23273]
[1776962570919,33.93,78291.53,0.0,-0.59833,0.00015,30.22537]
[1776962575947,33.93,78290.7,0.0,-0.59846,0.00015,30.22264]
[1776962580986,33.93,78289.65,0.0,-0.59861,0.00015,30.2192]
[1776962585011,33.93,78297.3,0.0,-0.5975,0.00015,30.24376]
[1776962587025,33.93,78299.56,0.0,-0.59717,0.00015,30.251]
[1776962588054,33.93,78299.56,0.0,-0.59717,0.00015,30.251]
[1776962588056,33.93,78299.56,0.0,-0.59717,0.00015,30.251]
[1776962588143,33.93,78299.86,0.0,-0.59712,0.00015,30.25197]
[1776962591072,33.93,78298.84,0.0,-0.59727,0.00015,30.24873]
[1776962591153,33.93,78298.84,0.0,-0.59727,0.00015,30.24873]
[1776962591293,33.93,78298.84,0.0,-0.59727,0.00015,30.24873]
[1776962591345,33.93,78309.0,0.0,-0.59579,0.00015,30.281]
[1776962593822,33.93,78313.56,0.0,-0.59512,0.00015,30.29534]
[1776962593972,33.93,78313.56,0.0,-0.59512,0.00015,30.29534]
[1776962593923,33.93,78315.95,0.0,-0.59478,0.00015,30.30274]
[1776962595847,33.93,78316.88,0.0,-0.59464,0.00015,30.30564]
[1776962595909,33.93,78316.88,0.0,-0.59464,0.00015,30.30564]
[1776962595938,33.93,78313.58,0.0,-0.59513,0.00015,30.2952]
[1776962600061,33.92,78317.13,0.0,-0.59462,0.00015,30.30615]
[1776962600161,33.92,78308.1,0.0,-0.59594,0.00015,30.27773]
[1776962601564,33.92,78308.1,0.0,-0.59594,0.00015,30.27773]
[1776962601664,33.92,78310.87,0.0,-0.59553,0.00015,30.28654]
[1776962604953,33.92,78311.92,0.0,-0.59538,0.00015,30.2898]
[1776962607167,33.92,78320.34,0.0,-0.59416,0.00015,30.31593]
[1776962608969,33.92,78320.34,0.0,-0.59416,0.00015,30.31593]
[1776962608991,33.92,78326.77,0.0,-0.59323,0.00015,30.33573]
[1776962614215,33.91,78330.14,0.0,-0.59276,0.00015,30.34269]
[1776962618401,33.91,78335.87,0.0,-0.59194,0.00015,30.35995]
[1776962624284,33.9,78336.65,0.0,-0.59185,0.00015,30.36188]
[1776962630325,33.89,78336.04,0.0,-0.59196,0.00015,30.35958]
[1776962635361,33.88,78337.32,0.0,-0.59179,0.00015,30.36313]
[1776962640396,33.88,78343.1,0.0,-0.59097,0.00015,30.38032]
[1776962646438,33.87,78343.81,0.0,-0.59088,0.00015,30.38209]
[1776962650469,33.87,78349.91,0.0,-0.58999,0.00015,30.40044]
[1776962655505,33.87,78351.83,0.0,-0.58971,0.00015,30.40612]
[1776962657514,33.87,78344.43,0.0,-0.5908,0.00015,30.38385]
[1776962658687,33.87,78328.17,0.0,-0.59318,0.00015,30.33417]
[1776962660538,33.87,78330.1,0.0,-0.59291,0.00015,30.33999]
[1776962663557,33.86,78336.17,0.0,-0.59203,0.00015,30.35845]
[1776962668758,33.86,78339.86,0.0,-0.59151,0.00015,30.3693]
[1776962674634,33.85,78340.98,0.0,-0.59137,0.00015,30.3693]
[1776962677667,33.85,78352.0,0.0,-0.58976,0.00015,30.40248]
[1776962678827,33.85,78356.59,0.0,-0.58909,0.00015,30.41616]
[1776962681286,33.85,78356.55,0.0,-0.58909,0.00015,30.41602]
[1776962681826,33.85,78356.55,0.0,-0.58909,0.00015,30.41602]
[1776962681918,33.85,78356.55,0.0,-0.58909,0.00015,30.41602]
[1776962682107,33.85,78356.55,0.0,-0.58909,0.00015,30.41602]
[1776962682020,33.85,78364.37,0.0,-0.58794,0.00015,30.43914]
[1776962682710,33.85,78364.37,0.0,-0.58794,0.00015,30.43914]
[1776962683566,33.85,78364.37,0.0,-0.58794,0.00015,30.43914]
[1776962683619,33.85,78364.37,0.0,-0.58794,0.00015,30.43914]
[1776962683649,33.85,78364.37,0.0,-0.58794,0.00015,30.43914]
[1776962683713,33.85,78370.11,0.0,-0.5871,0.00015,30.45595]
[1776962684721,33.85,78363.4,0.0,-0.58809,0.00015,30.43624]
[1776962685566,33.85,78363.4,0.0,-0.58809,0.00015,30.43624]
[1776962687303,33.85,78357.91,0.0,-0.5889,0.00015,30.41994]
[1776962690729,33.85,78353.48,0.0,-0.58955,0.00015,30.4067]
[1776962692776,33.85,78344.61,0.0,-0.59086,0.00015,30.38003]
[1776962695007,33.85,78347.39,0.0,-0.59045,0.00015,30.38842]
[1776962695526,33.85,78347.69,0.0,-0.5904,0.00015,30.38933]
[1776962695628,33.85,78347.69,0.0,-0.5904,0.00015,30.38933]
[1776962695700,33.85,78347.69,0.0,-0.5904,0.00015,30.38933]
[1776962695908,33.85,78347.69,0.0,-0.5904,0.00015,30.38933]
[1776962695953,33.85,78323.83,0.0,-0.5939,0.00015,30.31629]
[1776962696403,33.85,78323.83,0.0,-0.5939,0.00015,30.31629]
[1776962696752,33.85,78323.83,0.0,-0.5939,0.00015,30.31629]
[1776962696812,33.85,78323.83,0.0,-0.5939,0.00015,30.31629]
[1776962696867,33.85,78323.83,0.0,-0.5939,0.00015,30.31629]
[1776962696912,33.85,78323.83,0.0,-0.5939,0.00015,30.31629]
[1776962696957,33.85,78323.83,0.0,-0.5939,0.00015,30.31629]
[1776962696982,33.85,78323.83,0.0,-0.5939,0.00015,30.31629]
[1776962696986,33.84,78328.88,0.0,-0.59316,0.00015,30.33191]
[1776962701523,33.84,78324.23,0.0,-0.59385,0.00015,30.31738]
[1776962701581,33.84,78324.23,0.0,-0.59385,0.00015,30.31738]
[1776962701845,33.84,78323.34,0.0,-0.59399,0.00015,30.31457]
[1776962702736,33.84,78323.34,0.0,-0.59399,0.00015,30.31457]
[1776962703158,33.84,78323.85,0.0,-0.59391,0.00015,30.31612]
[1776962704003,33.84,78323.85,0.0,-0.59391,0.00015,30.31612]
[1776962704081,33.84,78318.45,0.0,-0.59471,0.00015,30.29923]
[1776962705373,33.84,78318.45,0.0,-0.59471,0.00015,30.29919]
[1776962708005,33.84,78318.04,0.0,-0.59477,0.00015,30.29784]
[1776962708097,33.84,78325.25,0.0,-0.59372,0.00015,30.3203]
[1776962709033,33.84,78325.25,0.0,-0.59372,0.00015,30.3203]
[1776962712920,33.83,78330.29,0.0,-0.59299,0.00015,30.33566]
[1776962714933,33.83,78336.22,0.0,-0.59212,0.00015,30.35385]
[1776962719120,33.83,78347.89,0.0,-0.59041,0.00015,30.38932]
[1776962722988,33.83,78343.66,0.0,-0.59103,0.00015,30.37651]
[1776962725002,33.83,78343.39,0.0,-0.59107,0.00015,30.3757]
[1776962730038,33.83,78345.41,0.0,-0.59077,0.00015,30.38181]
[1776962735072,33.83,78349.07,0.0,-0.59024,0.00015,30.38978]
[1776962740111,33.83,78353.8,0.0,-0.58955,0.00015,30.40394]
[1776962744136,33.83,78341.29,0.0,-0.59139,0.00015,30.36619]
[1776962746150,33.83,78340.65,0.0,-0.59149,0.00015,30.36415]
[1776962751184,33.83,78336.11,0.0,-0.59217,0.00015,30.35003]
[1776962756220,33.82,78334.78,0.0,-0.59238,0.00015,30.34568]
[1776962761259,33.82,78335.59,0.0,-0.59228,0.00015,30.34785]
[1776962762811,33.82,78335.59,0.0,-0.59228,0.00015,30.34785]
[1776962764499,33.81,78335.56,0.0,-0.59229,0.00015,30.34771]
[1776962764515,33.81,78330.3,0.0,-0.59306,0.00015,30.33141]
[1776962769472,33.81,78343.41,0.0,-0.59115,0.00015,30.37134]
[1776962771327,33.81,78344.34,0.0,-0.59102,0.00015,30.37404]
[1776962776360,33.8,78342.81,0.0,-0.59126,0.00015,30.3691]
[1776962782401,33.79,78340.19,0.0,-0.59167,0.00015,30.36077]
[1776962787438,33.79,78344.27,0.0,-0.59108,0.00015,30.3729]
[1776962789611,33.79,78335.46,0.0,-0.59238,0.00015,30.34587]
[1776962791465,33.79,78335.85,0.0,-0.59234,0.00015,30.34388]
[1776962795493,33.78,78341.0,0.0,-0.5916,0.00015,30.35945]
[1776962799681,33.78,78347.66,0.0,-0.59063,0.00015,30.37947]
[1776962801536,33.78,78347.66,0.0,-0.59063,0.00015,30.37942]
[1776962806572,33.78,78348.69,0.0,-0.59048,0.00015,30.38255]
[1776962811604,33.78,78345.5,0.0,-0.59095,0.00015,30.37293]
[1776962815633,33.78,78335.86,0.0,-0.59236,0.00015,30.34353]
[1776962820670,33.78,78338.44,0.0,-0.59198,0.00015,30.35153]
[1776962824696,33.78,78343.6,0.0,-0.59122,0.00015,30.36732]
[1776962825490,33.78,78343.6,0.0,-0.59122,0.00015,30.36732]
[1776962826278,33.78,78343.6,0.0,-0.59122,0.00015,30.36732]
[1776962826710,33.78,78338.02,0.0,-0.59204,0.00015,30.35023]
[1776962827312,33.78,78338.02,0.0,-0.59204,0.00015,30.35023]
[1776962827480,33.78,78338.02,0.0,-0.59204,0.00015,30.35023]
[1776962828143,33.78,78338.02,0.0,-0.59204,0.00015,30.35023]
[1776962828242,33.78,78320.33,0.0,-0.59464,0.00015,30.29534]
[1776962828574,33.78,78320.33,0.0,-0.59464,0.00015,30.29534]
[1776962829892,33.78,78315.04,0.0,-0.59541,0.00015,30.27886]
[1776962831482,33.78,78315.04,0.0,-0.59541,0.00015,30.27886]
[1776962831745,33.78,78314.66,0.0,-0.59546,0.00015,30.27778]
[1776962834943,33.79,78314.46,0.0,-0.59549,0.00015,30.27726]
[1776962835014,33.79,78314.46,0.0,-0.59549,0.00015,30.27726]
[1776962835101,33.79,78312.04,0.0,-0.59584,0.00015,30.26966]
[1776962836781,33.79,78299.24,0.0,-0.59771,0.00015,30.22889]
[1776962837788,33.79,78295.94,0.0,-0.59819,0.00015,30.21826]
[1776962842826,33.79,78298.53,0.0,-0.59781,0.00015,30.22667]
[1776962847858,33.79,78294.76,0.0,-0.59836,0.00015,30.21457]
[1776962849155,33.79,78294.76,0.0,-0.59836,0.00015,30.21457]
[1776962852563,33.79,78291.34,0.0,-0.59887,0.00015,30.20042]
[1776962857932,33.79,78291.0,0.0,-0.59892,0.00015,30.19935]
[1776962862966,33.79,78287.16,0.0,-0.59948,0.00015,30.18688]
[1776962864098,33.79,78287.16,0.0,-0.59948,0.00015,30.18688]
[1776962864260,33.79,78287.16,0.0,-0.59948,0.00015,30.18688]
[1776962864300,33.79,78305.65,0.0,-0.59677,0.00015,30.24662]
[1776962864980,33.79,78305.65,0.0,-0.59676,0.00015,30.24664]
[1776962865987,33.79,78308.07,0.0,-0.59641,0.00015,30.25439]
[1776962870762,33.8,78309.42,0.0,-0.5962,0.00015,30.25887]
[1776962871022,33.8,78309.42,0.0,-0.5962,0.00015,30.25892]
[1776962876057,33.8,78309.36,0.0,-0.59619,0.00015,30.25897]
[1776962881094,33.81,78309.26,0.0,-0.5962,0.00015,30.25887]
[1776962882102,33.81,78316.02,0.0,-0.5952,0.00015,30.2803]
[1776962883209,33.81,78321.31,0.0,-0.59442,0.00015,30.29696]
[1776962889148,33.8,78321.97,0.0,-0.59433,0.00015,30.29886]
[1776962894182,33.8,78323.72,0.0,-0.59409,0.00015,30.30409]
[1776962899217,33.8,78324.02,0.0,-0.59406,0.00015,30.30478]
[1776962902629,33.79,78323.53,0.0,-0.59414,0.00015,30.30309]
[1776962902631,33.79,78323.53,0.0,-0.59414,0.00015,30.30309]
[1776962903246,33.79,78323.84,0.0,-0.5941,0.00015,30.30401]
[1776962904332,33.79,78334.23,0.0,-0.59257,0.00015,30.33615]
[1776962904560,33.79,78334.23,0.0,-0.59257,0.00015,30.33615]
[1776962904609,33.79,78334.23,0.0,-0.59257,0.00015,30.33615]
[1776962904970,33.79,78334.23,0.0,-0.59257,0.00015,30.33615]
[1776962905263,33.79,78334.23,0.0,-0.59258,0.00015,30.33608]
[1776962906267,33.79,78325.69,0.0,-0.59384,0.00015,30.30958]
[1776962907364,33.79,78325.69,0.0,-0.59384,0.00015,30.30958]
[1776962907274,33.79,78322.87,0.0,-0.59425,0.00015,30.30073]
[1776962909208,33.79,78324.86,0.0,-0.59396,0.00015,30.30689]
[1776962917343,33.78,78328.75,0.0,-0.59343,0.00015,30.31538]
[1776962922379,33.77,78331.04,0.0,-0.59312,0.00015,30.32206]
[1776962927413,33.77,78333.18,0.0,-0.59282,0.00015,30.32835]
[1776962932450,33.76,78331.51,0.0,-0.59308,0.00015,30.32287]
[1776962937486,33.75,78333.34,0.0,-0.59283,0.00015,30.32823]
[1776962939346,33.75,78333.34,0.0,-0.59283,0.00015,30.32823]
[1776962940447,33.75,78332.2,0.0,-0.593,0.00015,30.3246]
[1776962948563,33.75,78339.39,0.0,-0.59196,0.00015,30.34645]
[1776962954072,33.75,78339.87,0.0,-0.59189,0.00015,30.34797]
[1776962954134,33.75,78339.87,0.0,-0.59189,0.00015,30.34797]
[1776962954235,33.75,78346.09,0.0,-0.59097,0.00015,30.36694]
[1776962955614,33.75,78356.53,0.0,-0.58943,0.00015,30.39843]
[1776962956906,33.75,78342.35,0.0,-0.59152,0.00015,30.35556]
[1776962958135,33.75,78342.35,0.0,-0.59152,0.00015,30.35556]
[1776962958176,33.75,78333.94,0.0,-0.59276,0.00015,30.32976]
[1776962958635,33.75,78334.25,0.0,-0.59272,0.00015,30.33065]
[1776962959673,33.75,78334.25,0.0,-0.59272,0.00015,30.33065]
[1776962959774,33.75,78332.11,0.0,-0.59303,0.00015,30.32399]
[1776962962181,33.75,78333.04,0.0,-0.5929,0.00015,30.32682]
[1776962964342,33.74,78334.16,0.0,-0.59274,0.00015,30.33019]
[1776962964420,33.74,78334.16,0.0,-0.59274,0.00015,30.33019]
[1776962964413,33.74,78345.63,0.0,-0.59105,0.00015,30.36527]
[1776962965683,33.74,78346.11,0.0,-0.59099,0.00015,30.36661]
[1776962970875,33.74,78348.32,0.0,-0.59066,0.00015,30.37328]
[1776962976759,33.74,78347.86,0.0,-0.59074,0.00015,30.36885]
[1776962978775,33.74,78339.97,0.0,-0.5919,0.00015,30.34484]
[1776962980945,33.74,78337.37,0.0,-0.59229,0.00015,30.33676]
[1776962984818,33.74,78345.82,0.0,-0.59105,0.00015,30.36246]
[1776962986830,33.74,78349.56,0.0,-0.5905,0.00015,30.37382]
[1776962991173,33.74,78348.87,0.0,-0.5906,0.00015,30.37175]
[1776962992253,33.74,78353.77,0.0,-0.58988,0.00015,30.38654]
[1776962993307,33.74,78351.75,0.0,-0.59017,0.00015,30.38046]
[1776962993419,33.74,78343.99,0.0,-0.59132,0.00015,30.35695]
[1776962993620,33.74,78343.99,0.0,-0.59132,0.00015,30.35695]
[1776962993925,33.74,78343.99,0.0,-0.59132,0.00015,30.35695]
[1776962994985,33.74,78326.72,0.0,-0.59386,0.00015,30.30373]
[1776962995809,33.74,78326.72,0.0,-0.59386,0.00015,30.30373]
[1776962995946,33.74,78321.73,0.0,-0.59459,0.00015,30.28815]
[1776963000857,33.74,78320.86,0.0,-0.59471,0.00015,30.28571]
[1776963001104,33.74,78320.86,0.0,-0.59471,0.00015,30.28571]
[1776963001172,33.74,78320.86,0.0,-0.59471,0.00015,30.28571]
[1776963001263,33.75,78317.32,0.0,-0.59522,0.00015,30.27464]
[1776963003995,33.75,78307.64,0.0,-0.59663,0.00015,30.24412]
[1776963005004,33.75,78303.18,0.0,-0.59729,0.00015,30.22988]
[1776963008024,33.75,78294.74,0.0,-0.59852,0.00015,30.20274]
[1776963010040,33.75,78286.5,0.0,-0.59973,0.00015,30.17589]
[1776963011663,33.75,78286.16,0.0,-0.59978,0.00015,30.1748]
[1776963012057,33.75,78286.57,0.0,-0.59971,0.00015,30.17617]
[1776963012910,33.75,78286.57,0.0,-0.59971,0.00015,30.17617]
[1776963014070,33.75,78280.89,0.0,-0.60054,0.00015,30.15755]
[1776963016084,33.75,78277.09,0.0,-0.6011,0.00015,30.14506]
[1776963017097,33.76,78282.74,0.0,-0.60027,0.00015,30.16377]
[1776963018097,33.76,78289.91,0.0,-0.59921,0.00015,30.18731]
[1776963019866,33.76,78292.23,0.0,-0.59887,0.00015,30.1949]
[1776963021248,33.76,78298.08,0.0,-0.59801,0.00015,30.21391]
[1776963027160,33.76,78299.97,0.0,-0.59773,0.00015,30.22009]
[1776963029175,33.76,78292.96,0.0,-0.59876,0.00015,30.19743]
[1776963034210,33.76,78296.55,0.0,-0.59824,0.00015,30.20605]
[1776963037233,33.76,78303.55,0.0,-0.59721,0.00015,30.22865]
[1776963038143,33.76,78303.55,0.0,-0.59721,0.00015,30.22865]
[1776963038240,33.76,78303.23,0.0,-0.59725,0.00015,30.22765]
[1776963039245,33.76,78313.53,0.0,-0.59574,0.00015,30.26052]
[1776963040251,33.76,78315.73,0.0,-0.59541,0.00015,30.26753]
[1776963041136,33.76,78315.73,0.0,-0.59541,0.00015,30.26753]
[1776963041390,33.76,78316.76,0.0,-0.59526,0.00015,30.27084]
[1776963046440,33.77,78313.69,0.0,-0.59569,0.00015,30.26144]
[1776963051836,33.77,78312.33,0.0,-0.59588,0.00015,30.25738]
[1776963056907,33.77,78312.81,0.0,-0.59581,0.00015,30.25899]
[1776963061372,33.78,78315.87,0.0,-0.59535,0.00015,30.26877]
[1776963061440,33.78,78315.87,0.0,-0.59535,0.00015,30.26877]
[1776963061456,33.78,78315.87,0.0,-0.59535,0.00015,30.26877]
[1776963061529,33.78,78319.31,0.0,-0.59484,0.00015,30.27963]
[1776963061914,33.78,78319.31,0.0,-0.59484,0.00015,30.27963]
[1776963063744,33.77,78325.01,0.0,-0.59401,0.00015,30.29739]
[1776963064724,33.77,78325.63,0.0,-0.59392,0.00015,30.29928]
[1776963064790,33.77,78325.63,0.0,-0.59392,0.00015,30.29928]
[1776963064969,33.77,78325.63,0.0,-0.59392,0.00015,30.29928]
[1776963069456,33.78,78331.05,0.0,-0.59312,0.00015,30.31623]
[1776963074507,33.78,78339.82,0.0,-0.59182,0.00015,30.34329]
[1776963076518,33.78,78334.41,0.0,-0.59262,0.00015,30.32672]
[1776963081553,33.78,78336.87,0.0,-0.59225,0.00015,30.33437]
[1776963084420,33.78,78337.08,0.0,-0.59222,0.00015,30.33504]
[1776963085580,33.78,78330.34,0.0,-0.59321,0.00015,30.31424]
[1776963091266,33.78,78331.18,0.0,-0.5931,0.00015,30.31667]
[1776963093636,33.77,78338.65,0.0,-0.59202,0.00015,30.33639]
[1776963096863,33.77,78341.87,0.0,-0.59155,0.00015,30.34619]
[1776963096911,33.77,78341.87,0.0,-0.59155,0.00015,30.34619]
[1776963096930,33.77,78350.69,0.0,-0.59025,0.00015,30.37294]
[1776963098273,33.77,78350.69,0.0,-0.59025,0.00015,30.37294]
[1776963098372,33.77,78356.78,0.0,-0.58935,0.00015,30.39122]
[1776963100803,33.77,78357.1,0.0,-0.5893,0.00015,30.39216]
[1776963100879,33.77,78357.1,0.0,-0.5893,0.00015,30.39216]
[1776963100902,33.77,78350.74,0.0,-0.59024,0.00015,30.37307]
[1776963104714,33.77,78340.8,0.0,-0.5917,0.00015,30.34294]
[1776963108742,33.77,78332.16,0.0,-0.59297,0.00015,30.31649]
[1776963110982,33.78,78333.24,0.0,-0.59281,0.00015,30.31985]
[1776963111316,33.78,78333.24,0.0,-0.59281,0.00015,30.31985]
[1776963111384,33.78,78333.24,0.0,-0.59281,0.00015,30.31985]
[1776963111500,33.78,78333.24,0.0,-0.59281,0.00015,30.31985]
[1776963111518,33.77,78330.29,0.0,-0.59325,0.00015,30.31069]
[1776963111880,33.77,78323.83,0.0,-0.5942,0.00015,30.29056]
[1776963113623,33.78,78318.67,0.0,-0.59495,0.00015,30.27451]
[1776963113846,33.78,78318.67,0.0,-0.59495,0.00015,30.27451]
[1776963114248,33.78,78318.67,0.0,-0.59495,0.00015,30.27451]
[1776963114275,33.78,78314.9,0.0,-0.5955,0.00015,30.26263]
[1776963116410,33.78,78314.9,0.0,-0.5955,0.00015,30.26268]
[1776963116510,33.78,78299.14,0.0,-0.59781,0.00015,30.21242]
[1776963121951,33.78,78294.72,0.0,-0.59846,0.00015,30.19819]
[1776963123407,33.78,78294.72,0.0,-0.59846,0.00015,30.19819]
[1776963129384,33.78,78294.21,0.0,-0.59853,0.00015,30.1966]
[1776963130643,33.78,78293.82,0.0,-0.59859,0.00015,30.19534]
[1776963131085,33.78,78293.82,0.0,-0.59858,0.00015,30.19535]
[1776963131536,33.78,78284.17,0.0,-0.6,0.00015,30.16387]
[1776963131691,33.78,78284.17,0.0,-0.6,0.00015,30.16387]
[1776963132034,33.78,78268.78,0.0,-0.60225,0.00015,30.1129]
[1776963132910,33.78,78268.96,0.0,-0.60222,0.00015,30.11355]
[1776963134957,33.78,78270.91,0.0,-0.60193,0.00015,30.12011]
[1776963134964,33.78,78269.29,0.0,-0.60217,0.00015,30.11475]
[1776963137082,33.78,78269.16,0.0,-0.60218,0.00015,30.11437]
[1776963137167,33.78,78271.83,0.0,-0.60179,0.00015,30.12333]
[1776963140211,33.78,78270.79,0.0,-0.60194,0.00015,30.11996]
[1776963140281,33.78,78270.79,0.0,-0.60194,0.00015,30.11996]
[1776963142114,33.79,78252.78,0.0,-0.60456,0.00015,30.05938]
[1776963142986,33.79,78253.19,0.0,-0.6045,0.00015,30.06085]
[1776963145847,33.79,78253.64,0.0,-0.60443,0.00015,30.06251]
[1776963147658,33.79,78254.48,0.0,-0.6043,0.00015,30.06544]
[1776963147684,33.79,78255.39,0.0,-0.60417,0.00015,30.0686]
[1776963147966,33.79,78255.39,0.0,-0.60417,0.00015,30.0686]
[1776963151405,33.79,78250.55,0.0,-0.60487,0.00015,30.05221]
[1776963151488,33.79,78255.41,0.0,-0.60417,0.00015,30.06568]
[1776963153565,33.79,78261.48,0.0,-0.60328,0.00015,30.08624]
[1776963155068,33.79,78266.6,0.0,-0.60253,0.00015,30.10353]
[1776963160107,33.8,78268.57,0.0,-0.60223,0.00015,30.11039]
[1776963165142,33.8,78266.13,0.0,-0.60257,0.00015,30.10248]
[1776963170173,33.81,78261.78,0.0,-0.6032,0.00015,30.08811]
[1776963175207,33.81,78260.42,0.0,-0.60338,0.00015,30.08376]
[1776963180267,33.81,78257.93,0.0,-0.60374,0.00015,30.0755]
[1776963182405,33.81,78253.03,0.0,-0.60445,0.00015,30.05889]
[1776963182469,33.81,78251.81,0.0,-0.60463,0.00015,30.05473]
[1776963183218,33.81,78251.81,0.0,-0.60463,0.00015,30.05473]
[1776963183328,33.81,78251.81,0.0,-0.60463,0.00015,30.05473]
[1776963183422,33.81,78252.07,0.0,-0.6046,0.00015,30.05561]
[1776963184038,33.81,78252.07,0.0,-0.6046,0.00015,30.05561]
[1776963187300,33.81,78246.41,0.0,-0.60542,0.00015,30.03624]
[1776963188292,33.81,78246.41,0.0,-0.60542,0.00015,30.03624]
[1776963188533,33.81,78217.01,0.0,-0.60971,0.00015,29.93374]
[1776963188942,33.81,78217.01,0.0,-0.60971,0.00015,29.93374]
[1776963189362,33.81,78217.01,0.0,-0.60971,0.00015,29.93374]
[1776963189608,33.81,78217.01,0.0,-0.60971,0.00015,29.93374]
[1776963189634,33.81,78202.5,0.0,-0.61182,0.00015,29.88181]
[1776963190321,33.81,78202.5,0.0,-0.61182,0.00015,29.88176]
[1776963191342,33.81,78200.8,0.0,-0.61207,0.00015,29.87562]
[1776963192468,33.81,78194.69,0.0,-0.61296,0.00015,29.85349]
[1776963196366,33.81,78184.86,0.0,-0.61438,0.00015,29.81769]
[1776963197370,33.81,78183.79,0.0,-0.61453,0.00015,29.81382]
[1776963198922,33.81,78186.46,0.0,-0.61414,0.00015,29.82367]
[1776963199383,33.81,78187.16,0.0,-0.61404,0.00015,29.82625]
[1776963202538,33.81,78193.94,0.0,-0.61305,0.00015,29.85103]
[1776963203247,33.81,78193.94,0.0,-0.61305,0.00015,29.85103]
[1776963203412,33.81,78200.31,0.0,-0.61213,0.00015,29.87412]
[1776963205428,33.81,78199.16,0.0,-0.6123,0.00015,29.86997]
[1776963209455,33.81,78192.32,0.0,-0.61329,0.00015,29.84516]
[1776963213159,33.81,78191.93,0.0,-0.61336,0.00015,29.84066]
[1776963213168,33.81,78191.93,0.0,-0.61336,0.00015,29.84066]
[1776963215170,33.81,78189.63,0.0,-0.61369,0.00015,29.8323]
[1776963215369,33.81,78189.63,0.0,-0.61369,0.00015,29.8323]
[1776963215519,33.81,78189.63,0.0,-0.61369,0.00015,29.8323]
[1776963215602,33.81,78186.43,0.0,-0.61415,0.00015,29.82062]
[1776963218361,33.82,78185.77,0.0,-0.61424,0.00015,29.81828]
[1776963218517,33.82,78172.97,0.0,-0.6161,0.00014,29.77104]
[1776963218875,33.82,78172.97,0.0,-0.6161,0.00014,29.77104]
[1776963219527,33.82,78164.34,0.0,-0.61734,0.00014,29.73896]
[1776963224562,33.82,78168.81,0.0,-0.6167,0.00014,29.75567]
[1776963225568,33.82,78172.01,0.0,-0.61623,0.00014,29.76762]
[1776963228588,33.82,78160.13,0.0,-0.61795,0.00014,29.72317]
[1776963229596,33.82,78157.97,0.0,-0.61826,0.00014,29.71506]
[1776963231113,33.82,78161.26,0.0,-0.61778,0.00014,29.72752]
[1776963231609,33.82,78161.06,0.0,-0.61781,0.00014,29.72679]
[1776963236645,33.82,78157.84,0.0,-0.61827,0.00014,29.71485]
[1776963241681,33.82,78153.77,0.0,-0.61884,0.00014,29.69981]
[1776963243531,33.83,78153.77,0.0,-0.61884,0.00014,29.69996]
[1776963243695,33.83,78150.57,0.0,-0.6193,0.00014,29.68782]
[1776963248729,33.83,78151.43,0.0,-0.61916,0.00014,29.69149]
[1776963251756,33.83,78143.01,0.0,-0.62036,0.00014,29.65965]
[1776963252764,33.83,78132.62,0.0,-0.62186,0.00014,29.6197]
[1776963256789,33.83,78139.78,0.0,-0.62083,0.00014,29.64734]
[1776963258805,33.83,78133.69,0.0,-0.62171,0.00014,29.62389]
[1776963261826,33.83,78128.44,0.0,-0.62247,0.00014,29.60338]
[1776963266864,33.83,78119.79,0.0,-0.62372,0.00014,29.56965]
[1776963271895,33.83,78115.28,0.0,-0.62439,0.00014,29.54844]
[1776963276932,33.82,78113.07,0.0,-0.62473,0.00014,29.53936]
[1776963279281,33.82,78108.61,0.0,-0.62537,0.00014,29.52166]
[1776963279456,33.82,78098.18,0.0,-0.62688,0.00014,29.48005]
[1776963280959,33.82,78105.41,0.0,-0.62584,0.00014,29.50878]
[1776963285994,33.82,78107.53,0.0,-0.62554,0.00014,29.517]
[1776963291034,33.82,78105.36,0.0,-0.62587,0.00014,29.50817]
[1776963296073,33.82,78108.68,0.0,-0.62539,0.00014,29.52117]
[1776963297077,33.82,78099.02,0.0,-0.62679,0.00014,29.48267]
[1776963298084,33.82,78092.74,0.0,-0.62769,0.00014,29.45748]
[1776963302111,33.82,78097.61,0.0,-0.62699,0.00014,29.47702]
[1776963307149,33.82,78101.84,0.0,-0.62638,0.00014,29.49391]
[1776963308154,33.82,78109.81,0.0,-0.62523,0.00014,29.52557]
[1776963309162,33.81,78115.78,0.0,-0.62438,0.00014,29.54911]
[1776963310169,33.81,78124.6,0.0,-0.62311,0.00014,29.58364]
[1776963312183,33.81,78127.47,0.0,-0.6227,0.00014,29.59471]
[1776963317218,33.81,78124.31,0.0,-0.62317,0.00014,29.582]
[1776963322253,33.81,78121.3,0.0,-0.62362,0.00014,29.56988]
[1776963327287,33.8,78124.49,0.0,-0.62317,0.00014,29.58193]
[1776963332322,33.8,78125.73,0.0,-0.62302,0.00014,29.58324]
[1776963334377,33.8,78126.16,0.0,-0.62296,0.00014,29.58484]
[1776963334439,33.8,78126.07,0.0,-0.62298,0.00014,29.58441]
[1776963335966,33.79,78126.23,0.0,-0.62296,0.00014,29.58496]
[1776963336350,33.79,78126.34,0.0,-0.62294,0.00014,29.58539]
[1776963337357,33.79,78136.83,0.0,-0.62143,0.00014,29.62605]
[1776963338366,33.79,78139.36,0.0,-0.62107,0.00014,29.63582]
[1776963341388,33.8,78147.2,0.0,-0.61993,0.00014,29.66602]
[1776963342394,33.8,78152.43,0.0,-0.61917,0.00014,29.68595]
[1776963343537,33.8,78139.15,0.0,-0.62108,0.00014,29.63531]
[1776963344406,33.8,78139.15,0.0,-0.62108,0.00014,29.63541]
[1776963348434,33.8,78143.7,0.0,-0.62041,0.00014,29.65326]
[1776963351017,33.81,78146.18,0.0,-0.62004,0.00014,29.66299]
[1776963351734,33.81,78146.18,0.0,-0.62004,0.00014,29.66299]
[1776963351868,33.81,78146.18,0.0,-0.62004,0.00014,29.66299]
[1776963351828,33.81,78145.32,0.0,-0.62016,0.00014,29.65971]
[1776963352464,33.81,78145.04,0.0,-0.6202,0.00014,29.65872]
[1776963354742,33.81,78144.1,0.0,-0.62033,0.00014,29.6552]
[1776963354753,33.81,78144.68,0.0,-0.62024,0.00014,29.6575]
[1776963355155,33.81,78144.68,0.0,-0.62024,0.00014,29.6575]
[1776963355456,33.81,78144.68,0.0,-0.62024,0.00014,29.6575]
[1776963355710,33.81,78144.68,0.0,-0.62024,0.00014,29.6575]
[1776963355744,33.81,78144.68,0.0,-0.62024,0.00014,29.6575]
[1776963355807,33.81,78136.79,0.0,-0.62138,0.00014,29.62728]
[1776963355933,33.81,78136.79,0.0,-0.62138,0.00014,29.62728]
[1776963356491,33.81,78136.6,0.0,-0.62141,0.00014,29.6266]
[1776963357498,33.81,78128.08,0.0,-0.62263,0.00014,29.5936]
[1776963358505,33.81,78123.36,0.0,-0.62331,0.00014,29.57525]
[1776963363684,33.81,78123.46,0.0,-0.6233,0.00014,29.57571]
[1776963364883,33.81,78123.46,0.0,-0.6233,0.00014,29.57571]
[1776963365579,33.81,78119.55,0.0,-0.62386,0.00014,29.56039]
[1776963366579,33.81,78103.09,0.0,-0.62624,0.00014,29.49519]
[1776963367632,33.81,78098.36,0.0,-0.62692,0.00014,29.47627]
[1776963369767,33.81,78095.4,0.0,-0.62734,0.00014,29.46439]
[1776963369809,33.81,78085.05,0.0,-0.62883,0.00014,29.42266]
[1776963371740,33.81,78079.65,0.0,-0.62961,0.00014,29.40072]
[1776963373772,33.81,78069.37,0.0,-0.63108,0.00014,29.35871]
[1776963374474,33.81,78069.37,0.0,-0.63108,0.00014,29.35871]
[1776963374708,33.81,78069.37,0.0,-0.63108,0.00014,29.35874]
[1776963375714,33.81,78049.55,0.0,-0.63392,0.00014,29.27655]
[1776963376721,33.81,78043.84,0.0,-0.63472,0.00014,29.25288]
[1776963379744,33.81,78036.0,0.0,-0.63583,0.00014,29.22005]
[1776963380749,33.82,78029.66,0.0,-0.63674,0.00014,29.19321]
[1776963383839,33.82,78025.22,0.0,-0.63737,0.00014,29.17434]
[1776963386795,33.82,78033.06,0.0,-0.63625,0.00014,29.20769]
[1776963391488,33.82,78036.39,0.0,-0.63577,0.00014,29.22177]
[1776963391666,33.82,78036.39,0.0,-0.63577,0.00014,29.22177]
[1776963392508,33.81,78037.38,0.0,-0.63565,0.00014,29.22278]
[1776963392833,33.82,78037.51,0.0,-0.63563,0.00014,29.22337]
[1776963396863,33.81,78028.22,0.0,-0.63696,0.00014,29.18387]
[1776963401897,33.81,78025.2,0.0,-0.63739,0.00014,29.17095]
[1776963404917,33.82,78034.98,0.0,-0.63599,0.00014,29.21268]
[1776963407938,33.82,78047.35,0.0,-0.63421,0.00014,29.26502]
[1776963408945,33.82,78053.84,0.0,-0.63328,0.00014,29.29218]
[1776963409952,33.82,78063.21,0.0,-0.63194,0.00014,29.33107]
[1776963414051,33.82,78069.97,0.0,-0.63096,0.00014,29.35918]
[1776963420029,33.82,78070.2,0.0,-0.63092,0.00014,29.36043]
[1776963422041,33.82,78077.04,0.0,-0.62993,0.00014,29.38849]
[1776963427075,33.83,78080.36,0.0,-0.62945,0.00014,29.40215]
[1776963430100,33.83,78088.57,0.0,-0.62827,0.00014,29.43545]
[1776963431134,33.83,78095.62,0.0,-0.62726,0.00014,29.46379]
[1776963436138,33.82,78099.71,0.0,-0.62668,0.00014,29.48007]
[1776963441173,33.82,78104.33,0.0,-0.62602,0.00014,29.49837]
[1776963446220,33.82,78105.49,0.0,-0.62585,0.00014,29.50292]
[1776963451248,33.82,78104.79,0.0,-0.62597,0.00014,29.49687]
[1776963456286,33.82,78107.26,0.0,-0.62562,0.00014,29.50656]
[1776963460310,33.82,78114.43,0.0,-0.62459,0.00014,29.53477]
[1776963462326,33.82,78098.96,0.0,-0.62682,0.00014,29.47328]
[1776963463335,33.82,78090.3,0.0,-0.62807,0.00014,29.4385]
[1776963464404,33.82,78087.55,0.0,-0.62846,0.00014,29.42742]
[1776963470381,33.82,78086.5,0.0,-0.62861,0.00014,29.42329]
[1776963474474,33.82,78072.73,0.0,-0.63058,0.00014,29.36733]
[1776963475415,33.82,78072.73,0.0,-0.63058,0.00014,29.36739]
[1776963478436,33.82,78061.89,0.0,-0.63212,0.00014,29.32298]
[1776963480455,33.82,78060.28,0.0,-0.63235,0.00014,29.3165]
[1776963484545,33.83,78075.6,0.0,-0.63014,0.00014,29.37985]
[1776963485489,33.83,78075.44,0.0,-0.63016,0.00014,29.37925]
[1776963487503,33.83,78084.77,0.0,-0.62882,0.00014,29.41729]
[1776963488511,33.83,78093.82,0.0,-0.62752,0.00014,29.45381]
[1776963489517,33.83,78100.94,0.0,-0.62649,0.00014,29.4823]
[1776963494618,33.83,78107.09,0.0,-0.62561,0.00014,29.50668]
[1776963498580,33.83,78114.19,0.0,-0.62459,0.00014,29.53465]
[1776963501603,33.83,78133.18,0.0,-0.62186,0.00014,29.60876]
[1776963502607,33.83,78132.63,0.0,-0.62193,0.00014,29.60667]
[1776963503632,33.83,78126.11,0.0,-0.62287,0.00014,29.5814]
[1776963504687,33.83,78118.71,0.0,-0.62394,0.00014,29.55253]
[1776963507648,33.83,78111.02,0.0,-0.62505,0.00014,29.52206]
[1776963509674,33.83,78102.89,0.0,-0.62623,0.00014,29.48973]
[1776963510672,33.83,78084.79,0.0,-0.62883,0.00014,29.41701]
[1776963511692,33.83,78067.06,0.0,-0.63138,0.00014,29.34148]
[1776963512681,33.83,78058.8,0.0,-0.63256,0.00014,29.30742]
[1776963513694,33.83,78064.22,0.0,-0.63178,0.00014,29.32993]
[1776963516711,33.83,78058.52,0.0,-0.63259,0.00014,29.30667]
[1776963521748,33.83,78059.61,0.0,-0.63242,0.00014,29.31152]
[1776963524860,33.84,78076.07,0.0,-0.63005,0.00014,29.37944]
[1776963525774,33.84,78076.07,0.0,-0.63005,0.00014,29.37949]
[1776963530809,33.84,78073.92,0.0,-0.63035,0.00014,29.37093]
[1776963535846,33.84,78071.79,0.0,-0.63064,0.00014,29.36249]
[1776963540882,33.84,78068.53,0.0,-0.6311,0.00014,29.34938]
[1776963545008,33.85,78060.27,0.0,-0.63228,0.00014,29.31554]
[1776963546925,33.85,78054.19,0.0,-0.63314,0.00014,29.29044]
[1776963551960,33.85,78058.71,0.0,-0.63248,0.00014,29.30963]
[1776963555075,33.85,78064.73,0.0,-0.63161,0.00014,29.33472]
[1776963561025,33.86,78068.2,0.0,-0.6311,0.00014,29.34936]
[1776963566061,33.86,78071.15,0.0,-0.63066,0.00014,29.36173]
[1776963571096,33.86,78075.66,0.0,-0.63002,0.00014,29.37721]
[1776963576132,33.86,78078.43,0.0,-0.62962,0.00014,29.38868]
[1776963581168,33.86,78088.17,0.0,-0.62822,0.00014,29.42825]
[1776963582174,33.86,78098.63,0.0,-0.62671,0.00014,29.4702]
[1776963583184,33.86,78101.84,0.0,-0.62625,0.00014,29.48297]
[1776963585291,33.86,78091.83,0.0,-0.62769,0.00014,29.44291]
[1776963587209,33.86,78083.03,0.0,-0.62896,0.00014,29.4074]
[1776963588215,33.86,78083.58,0.0,-0.62888,0.00014,29.40965]
[1776963590230,33.86,78090.25,0.0,-0.62792,0.00014,29.43659]
[1776963593251,33.86,78095.68,0.0,-0.62714,0.00014,29.45837]
[1776963597280,33.86,78087.73,0.0,-0.62828,0.00014,29.4264]
[1776963599294,33.86,78085.78,0.0,-0.62856,0.00014,29.41856]
[1776963603321,33.86,78093.02,0.0,-0.62752,0.00014,29.44776]
[1776963608359,33.86,78100.34,0.0,-0.62647,0.00014,29.47702]
[1776963613392,33.86,78102.2,0.0,-0.6262,0.00014,29.48439]
[1776963618427,33.86,78102.53,0.0,-0.62616,0.00014,29.48568]
[1776963623468,33.86,78120.1,0.0,-0.62363,0.00014,29.55495]
[1776963624471,33.86,78123.59,0.0,-0.62313,0.00014,29.56853]
[1776963628502,33.86,78127.46,0.0,-0.62258,0.00014,29.58337]
[1776963632527,33.86,78132.38,0.0,-0.6219,0.00014,29.599]
[1776963635123,33.86,78136.87,0.0,-0.62125,0.00014,29.61635]
[1776963635647,33.86,78149.99,0.0,-0.61935,0.00014,29.66655]
[1776963637562,33.86,78146.71,0.0,-0.61982,0.00014,29.65408]
[1776963638235,33.86,78146.71,0.0,-0.61982,0.00014,29.65408]
[1776963638569,33.86,78144.22,0.0,-0.62018,0.00014,29.64458]
[1776963643607,33.86,78146.53,0.0,-0.61985,0.00014,29.65343]
[1776963644871,33.86,78146.53,0.0,-0.61985,0.00014,29.65343]
[1776963644972,33.86,78146.73,0.0,-0.61982,0.00014,29.65419]
[1776963650662,33.86,78144.31,0.0,-0.62016,0.00014,29.6451]
[1776963651778,33.86,78144.31,0.0,-0.62016,0.00014,29.6451]
[1776963651785,33.86,78150.09,0.0,-0.61933,0.00014,29.66716]
[1776963654685,33.86,78156.17,0.0,-0.61844,0.00014,29.69029]
[1776963655791,33.86,78147.16,0.0,-0.61974,0.00014,29.65617]
[1776963656702,33.86,78147.2,0.0,-0.61973,0.00014,29.65636]
[1776963659720,33.86,78147.03,0.0,-0.61975,0.00014,29.65585]
[1776963661734,33.86,78147.53,0.0,-0.61968,0.00014,29.65785]
[1776963665863,33.87,78156.43,0.0,-0.61838,0.00014,29.69173]
[1776963670799,33.87,78164.99,0.0,-0.61714,0.00014,29.724]
[1776963675933,33.87,78168.56,0.0,-0.61662,0.00014,29.73735]
[1776963681881,33.87,78169.76,0.0,-0.61645,0.00014,29.74185]
[1776963686913,33.87,78168.23,0.0,-0.61667,0.00014,29.73618]
[1776963689935,33.87,78155.13,0.0,-0.61856,0.00014,29.68708]
[1776963690944,33.87,78154.0,0.0,-0.61872,0.00014,29.68288]
[1776963692023,33.87,78148.84,0.0,-0.61948,0.00014,29.6602]
[1776963692790,33.87,78148.84,0.0,-0.61948,0.00014,29.6602]
[1776963692976,33.87,78114.42,0.0,-0.62444,0.00014,29.52716]
[1776963693977,33.87,78091.85,0.0,-0.62768,0.00014,29.43754]
[1776963694984,33.87,78095.72,0.0,-0.62713,0.00014,29.45305]
[1776963696117,33.87,78076.01,0.0,-0.62996,0.00014,29.37342]
[1776963698051,33.87,78069.3,0.0,-0.63091,0.00014,29.3461]
[1776963700078,33.87,78064.31,0.0,-0.63162,0.00014,29.32579]
[1776963702059,33.87,78051.54,0.0,-0.63344,0.00014,29.273]
[1776963703075,33.88,78045.89,0.0,-0.63425,0.00014,29.24952]
[1776963704076,33.88,78036.66,0.0,-0.63556,0.00014,29.21074]
[1776963705100,33.88,78031.83,0.0,-0.63624,0.00014,29.19064]
[1776963706191,33.88,78016.48,0.0,-0.63843,0.00014,29.12519]
[1776963708130,33.88,78003.71,0.0,-0.64024,0.00014,29.07019]
[1776963709116,33.88,77990.37,0.0,-0.64212,0.00014,29.01227]
[1776963710125,33.88,77998.29,0.0,-0.641,0.00014,29.04681]
[1776963711134,33.88,77992.48,0.0,-0.64183,0.00014,29.02144]
[1776963714160,33.88,77999.15,0.0,-0.64088,0.00014,29.05046]
[1776963715169,33.88,77991.47,0.0,-0.64197,0.00014,29.01692]
[1776963716272,33.88,77965.16,0.0,-0.6457,0.00014,28.90046]
[1776963717174,33.88,77965.16,0.0,-0.6457,0.00014,28.90046]
[1776963719194,33.88,77963.83,0.0,-0.64588,0.00014,28.89461]
[1776963720199,33.88,77970.04,0.0,-0.645,0.00014,28.92241]
[1776963721232,33.88,77963.67,0.0,-0.6459,0.00014,28.89395]
[1776963724232,33.88,77953.39,0.0,-0.64735,0.00014,28.84792]
[1776963725244,33.88,77956.99,0.0,-0.64684,0.00014,28.86425]
[1776963727255,33.88,77932.0,0.0,-0.65036,0.00014,28.75071]
[1776963728301,33.89,77912.52,0.0,-0.65309,0.00014,28.66091]
[1776963729283,33.89,77904.69,0.0,-0.65418,0.00014,28.62458]
[1776963730305,33.89,77899.19,0.0,-0.65494,0.00014,28.59892]
[1776963731297,33.89,77904.97,0.0,-0.65414,0.00014,28.62592]
[1776963732313,33.89,77911.03,0.0,-0.65329,0.00014,28.65423]
[1776963733321,33.89,77923.91,0.0,-0.65147,0.00014,28.71422]
[1776963735328,33.89,77931.42,0.0,-0.6504,0.00014,28.74915]
[1776963736335,33.89,77938.83,0.0,-0.64935,0.00014,28.78321]
[1776963739362,33.89,77929.43,0.0,-0.65067,0.00014,28.74028]
[1776963741379,33.9,77939.97,0.0,-0.64917,0.00014,28.789]
[1776963743408,33.9,77947.27,0.0,-0.64814,0.00014,28.82232]
[1776963746509,33.9,77941.52,0.0,-0.64894,0.00014,28.79654]
[1776963748432,33.9,77949.33,0.0,-0.64783,0.00014,28.83221]
[1776963749439,33.9,77942.77,0.0,-0.64875,0.00014,28.80269]
[1776963751452,33.91,77941.46,0.0,-0.64894,0.00014,28.79379]
[1776963752460,33.91,77935.22,0.0,-0.64981,0.00014,28.76545]
[1776963755485,33.91,77933.4,0.0,-0.65005,0.00014,28.75775]
[1776963756590,33.91,77916.84,0.0,-0.65237,0.00014,28.68145]
[1776963758505,33.91,77922.1,0.0,-0.65162,0.00014,28.70619]
[1776963760519,33.92,77924.98,0.0,-0.6512,0.00014,28.71987]
[1776963764606,33.92,77931.43,0.0,-0.65028,0.00014,28.75009]
[1776963765570,33.92,77946.18,0.0,-0.64819,0.00014,28.81766]
[1776963766663,33.92,77945.76,0.0,-0.64825,0.00014,28.81587]
[1776963769599,33.93,77951.31,0.0,-0.64745,0.00014,28.84132]
[1776963770604,33.93,77944.64,0.0,-0.64839,0.00014,28.81124]
[1776963771611,33.93,77934.78,0.0,-0.64977,0.00014,28.76648]
[1776963772618,33.93,77936.1,0.0,-0.64958,0.00014,28.77267]
[1776963774636,33.93,77950.78,0.0,-0.6475,0.00014,28.83959]
[1776963775641,33.93,77955.74,0.0,-0.6468,0.00014,28.86204]
[1776963778666,33.94,77949.46,0.0,-0.64768,0.00014,28.83402]
[1776963780686,33.94,77962.69,0.0,-0.6458,0.00014,28.89369]
[1776963782694,33.94,77983.58,0.0,-0.64285,0.00014,28.98646]
[1776963783701,33.94,77976.38,0.0,-0.64387,0.00014,28.95472]
[1776963785715,33.94,77984.0,0.0,-0.64279,0.00014,28.98834]
[1776963789747,33.94,78002.12,0.0,-0.64022,0.00014,29.06727]
[1776963790751,33.94,77994.75,0.0,-0.64127,0.00014,29.03527]
[1776963795786,33.94,78010.54,0.0,-0.63904,0.00014,29.10339]
[1776963797798,33.94,78015.11,0.0,-0.63839,0.00014,29.12301]
[1776963798807,33.94,78005.29,0.0,-0.63979,0.00014,29.08067]
[1776963799840,33.93,78006.5,0.0,-0.63962,0.00014,29.08582]
[1776963801835,33.93,78012.11,0.0,-0.63883,0.00014,29.10982]
[1776963803840,33.93,78004.81,0.0,-0.63987,0.00014,29.07821]
[1776963808875,33.93,78003.64,0.0,-0.64004,0.00014,29.07286]
[1776963812904,33.93,77996.39,0.0,-0.6411,0.00014,29.03795]
[1776963817940,33.92,77995.91,0.0,-0.64117,0.00014,29.03557]
[1776963821973,33.92,77985.72,0.0,-0.64263,0.00014,28.99078]
[1776963822977,33.92,77991.99,0.0,-0.64174,0.00014,29.01822]
[1776963823986,33.92,77998.83,0.0,-0.64077,0.00014,29.04798]
[1776963824991,33.92,77997.68,0.0,-0.64094,0.00014,29.04291]
[1776963829026,33.92,78008.88,0.0,-0.63936,0.00014,29.09112]
[1776963831038,33.92,78001.73,0.0,-0.64037,0.00014,29.06032]
[1776963833051,33.92,77999.98,0.0,-0.64061,0.00014,29.05289]
[1776963838087,33.93,77995.22,0.0,-0.64127,0.00014,29.03261]
[1776963842116,33.93,78002.24,0.0,-0.64026,0.00014,29.06347]
[1776963844129,33.93,78012.36,0.0,-0.63881,0.00014,29.10742]
[1776963849165,33.94,78004.82,0.0,-0.63985,0.00014,29.07596]
[1776963851178,33.94,78001.67,0.0,-0.64028,0.00014,29.06272]
[1776963853193,33.95,78009.45,0.0,-0.63916,0.00014,29.09668]
[1776963858230,33.95,78013.94,0.0,-0.6385,0.00014,29.1168]
[1776963860241,33.96,78019.64,0.0,-0.63767,0.00014,29.14147]
[1776963864269,33.96,78005.43,0.0,-0.63967,0.00014,29.08117]
[1776963865278,33.96,77997.28,0.0,-0.64082,0.00014,29.0459]
[1776963868297,33.96,77993.93,0.0,-0.64129,0.00014,29.03167]
[1776963873332,33.97,77977.99,0.0,-0.64354,0.00014,28.95915]
[1776963874340,33.97,77960.16,0.0,-0.64605,0.00014,28.87996]
[1776963875354,33.97,77955.03,0.0,-0.64678,0.00014,28.85699]
[1776963876360,33.97,77950.43,0.0,-0.64742,0.00014,28.83639]
[1776963877447,33.97,77931.62,0.0,-0.65006,0.00014,28.75108]
[1776963879384,33.97,77927.64,0.0,-0.65061,0.00014,28.7331]
[1776963881409,33.97,77922.08,0.0,-0.65139,0.00014,28.7078]
[1776963886442,33.98,77913.51,0.0,-0.65257,0.00014,28.66879]
[1776963887520,33.98,77900.63,0.0,-0.65437,0.00014,28.609]
[1776963889463,33.98,77901.11,0.0,-0.65429,0.00014,28.61166]
[1776963894495,33.99,77900.37,0.0,-0.65435,0.00014,28.60935]
[1776963898525,34.03,77906.13,0.0,-0.65336,0.00014,28.64184]
[1776963899531,34.04,77912.41,0.0,-0.65242,0.00014,28.67306]
[1776963902552,34.05,77922.39,0.0,-0.65101,0.00014,28.71937]
[1776963903597,34.07,77923.76,0.0,-0.65071,0.00014,28.7288]
[1776963905576,34.08,77911.02,0.0,-0.65244,0.00014,28.67176]
[1776963906584,34.08,77911.59,0.0,-0.65236,0.00014,28.67457]
[1776963910611,34.08,77902.99,0.0,-0.65354,0.00014,28.63529]
[1776963911618,34.09,77894.23,0.0,-0.65475,0.00014,28.59489]
[1776963912624,34.09,77895.67,0.0,-0.65454,0.00014,28.60186]
[1776963915648,34.11,77907.65,0.0,-0.65278,0.00014,28.66026]
[1776963917739,34.12,77892.7,0.0,-0.65479,0.00014,28.59304]
[1776963918669,34.14,77892.7,0.0,-0.65471,0.00014,28.59539]
[1776963920685,34.14,77881.05,0.0,-0.65632,0.00014,28.54108]
[1776963921704,34.15,77874.9,0.0,-0.65716,0.00014,28.51267]
[1776963923711,34.15,77864.33,0.0,-0.65861,0.00014,28.46301]
[1776963924716,34.15,77861.89,0.0,-0.65894,0.00014,28.45155]
[1776963926732,34.16,77840.74,0.0,-0.6618,0.00014,28.35227]
[1776963927810,34.16,77832.82,0.0,-0.66289,0.00014,28.3139]
[1776963929757,34.17,77820.51,0.0,-0.66458,0.00014,28.25422]
[1776963930797,34.17,77830.82,0.0,-0.66316,0.00014,28.30459]
[1776963931802,34.17,77838.91,0.0,-0.66206,0.00014,28.34059]
[1776963932913,34.17,77845.42,0.0,-0.66116,0.00014,28.37202]
[1776963933792,34.17,77832.62,0.0,-0.66289,0.00014,28.31109]
[1776963934809,34.17,77822.57,0.0,-0.66428,0.00014,28.26213]
[1776963935803,34.17,77813.12,0.0,-0.66558,0.00014,28.21578]
[1776963936837,34.17,77797.95,0.0,-0.66766,0.00014,28.1409]
[1776963937934,34.17,77817.05,0.0,-0.66503,0.00014,28.23533]
[1776963938826,34.18,77817.05,0.0,-0.66502,0.00014,28.2357]
[1776963939836,34.18,77821.81,0.0,-0.66436,0.00014,28.25912]
[1776963942853,34.18,77832.33,0.0,-0.66288,0.00014,28.31131]
[1776963943859,34.19,77839.34,0.0,-0.6619,0.00014,28.34571]
[1776963945874,34.19,77851.07,0.0,-0.66028,0.00014,28.40234]
[1776963946883,34.19,77851.42,0.0,-0.66022,0.00014,28.40433]
[1776963951916,34.2,77864.94,0.0,-0.65831,0.00014,28.46992]
[1776963952922,34.2,77871.97,0.0,-0.65733,0.00014,28.50349]
[1776963955944,34.2,77866.24,0.0,-0.6581,0.00014,28.47713]
[1776963959980,34.21,77872.09,0.0,-0.65726,0.00014,28.50576]
[1776963960983,34.21,77887.7,0.0,-0.65509,0.00014,28.57921]
[1776963964027,34.22,77872.75,0.0,-0.65714,0.00014,28.5098]
[1776963965032,34.22,77872.75,0.0,-0.65713,0.00014,28.51007]
[1776963966039,34.22,77862.44,0.0,-0.65855,0.00014,28.46163]
[1776963970068,34.23,77847.98,0.0,-0.66052,0.00014,28.39344]
[1776963973093,34.23,77846.7,0.0,-0.66069,0.00014,28.38768]
[1776963978235,34.23,77847.88,0.0,-0.6605,0.00014,28.39406]
[1776963984166,34.24,77847.87,0.0,-0.66047,0.00014,28.39504]
[1776963989225,34.24,77850.59,0.0,-0.66007,0.00014,28.4087]
[1776963994245,34.25,77850.62,0.0,-0.66007,0.00014,28.40609]
[1776963997257,34.25,77843.24,0.0,-0.66108,0.00014,28.37116]
[1776963998379,34.25,77836.31,0.0,-0.66203,0.00014,28.33793]
[1776964001288,34.25,77841.91,0.0,-0.66125,0.00014,28.36519]
[1776964002292,34.25,77850.1,0.0,-0.66011,0.00014,28.4046]
[1776964003299,34.26,77851.35,0.0,-0.65993,0.00014,28.41081]
[1776964008448,34.26,77849.43,0.0,-0.66018,0.00014,28.40209]
[1776964011371,34.26,77868.33,0.0,-0.65757,0.00014,28.49207]
[1776964012369,34.26,77882.89,0.0,-0.65553,0.00014,28.56092]
[1776964014383,34.26,77891.79,0.0,-0.65429,0.00014,28.60251]
[1776964019420,34.27,77891.08,0.0,-0.65437,0.00014,28.60001]
[1776964024452,34.28,77893.72,0.0,-0.65397,0.00014,28.61308]
[1776964026468,34.28,77888.0,0.0,-0.65476,0.00014,28.58688]
[1776964027473,34.28,77882.17,0.0,-0.65556,0.00014,28.55991]
[1776964030496,34.28,77894.02,0.0,-0.6539,0.00014,28.61558]
[1776964031501,34.28,77897.8,0.0,-0.65337,0.00014,28.63322]
[1776964033516,34.29,77889.92,0.0,-0.65445,0.00014,28.59708]
[1776964034523,34.29,77885.48,0.0,-0.65506,0.00014,28.57664]
[1776964038659,34.29,77875.71,0.0,-0.65638,0.00014,28.53186]
[1776964040564,34.3,77870.48,0.0,-0.65709,0.00014,28.50776]
[1776964042578,34.3,77877.78,0.0,-0.65607,0.00014,28.54246]
[1776964044592,34.3,77900.44,0.0,-0.65291,0.00014,28.64799]
[1776964045599,34.3,77900.51,0.0,-0.6529,0.00014,28.6485]
[1776964046606,34.31,77895.37,0.0,-0.65361,0.00014,28.62497]
[1776964048730,34.31,77871.73,0.0,-0.65686,0.00014,28.51548]
[1776964050635,34.31,77869.91,0.0,-0.6571,0.00014,28.50717]
[1776964053655,34.32,77863.4,0.0,-0.658,0.00014,28.47386]
[1776964054663,34.32,77855.94,0.0,-0.65903,0.00014,28.43861]
[1776964055670,34.32,77846.76,0.0,-0.66029,0.00014,28.39499]
[1776964056677,34.32,77843.84,0.0,-0.66069,0.00014,28.38115]
[1776964058690,34.32,77836.42,0.0,-0.6617,0.00014,28.34582]
[1776964060705,34.32,77834.28,0.0,-0.662,0.00014,28.33545]
[1776964064755,34.32,77824.48,0.0,-0.66334,0.00014,28.28809]
[1776964065743,34.32,77824.81,0.0,-0.6633,0.00014,28.28971]
[1776964068764,34.32,77835.85,0.0,-0.66178,0.00014,28.34314]
[1776964069768,34.32,77835.85,0.0,-0.66178,0.00014,28.34313]
[1776964070778,34.32,77829.27,0.0,-0.66268,0.00014,28.31143]
[1776964071785,34.32,77821.76,0.0,-0.66371,0.00014,28.27507]
[1776964072797,34.32,77823.3,0.0,-0.6635,0.00014,28.28259]
[1776964073799,34.32,77833.08,0.0,-0.66215,0.00014,28.32992]
[1776964074806,34.32,77834.93,0.0,-0.6619,0.00014,28.33884]
[1776964076826,34.32,77843.6,0.0,-0.66071,0.00014,28.38045]
[1776964077832,34.32,77851.02,0.0,-0.65968,0.00014,28.41605]
[1776964078950,34.32,77829.53,0.0,-0.66263,0.00014,28.31315]
[1776964080853,34.32,77833.0,0.0,-0.66215,0.00014,28.32988]
[1776964082871,34.32,77828.65,0.0,-0.66275,0.00014,28.30889]
[1776964083875,34.32,77824.3,0.0,-0.66335,0.00014,28.28787]
[1776964084884,34.32,77813.45,0.0,-0.66483,0.00014,28.23514]
[1776964086895,34.32,77807.76,0.0,-0.66561,0.00014,28.20746]
[1776964087907,34.33,77813.16,0.0,-0.66483,0.00014,28.23496]
[1776964089023,34.33,77835.59,0.0,-0.66175,0.00014,28.34372]
[1776964090923,34.33,77842.85,0.0,-0.66075,0.00014,28.37863]
[1776964095959,34.34,77841.99,0.0,-0.66085,0.00014,28.37521]
[1776964097972,34.34,77835.95,0.0,-0.66167,0.00014,28.3465]
[1776964103007,34.34,77836.86,0.0,-0.66153,0.00014,28.35151]
[1776964104015,34.34,77826.36,0.0,-0.66297,0.00014,28.30104]
[1776964105021,34.34,77819.26,0.0,-0.66394,0.00014,28.26667]
[1776964106028,34.34,77820.1,0.0,-0.66382,0.00014,28.27082]
[1776964107035,34.34,77827.5,0.0,-0.6628,0.00014,28.30673]
[1776964109164,34.34,77829.16,0.0,-0.66257,0.00014,28.31482]
[1776964112073,34.35,77837.49,0.0,-0.66144,0.00014,28.35198]
[1776964117110,34.35,77836.59,0.0,-0.66153,0.00014,28.34852]
[1776964122147,34.36,77826.73,0.0,-0.66285,0.00014,28.30225]
[1776964124189,34.36,77810.52,0.0,-0.66506,0.00014,28.22373]
[1776964125177,34.36,77789.02,0.0,-0.668,0.00014,28.11811]
[1776964126192,34.36,77787.88,0.0,-0.66815,0.00014,28.11263]
[1776964131220,34.37,77785.96,0.0,-0.66839,0.00014,28.10392]
[1776964134243,34.37,77793.4,0.0,-0.66736,0.00014,28.14121]
[1776964136261,34.37,77797.93,0.0,-0.66673,0.00014,28.16389]
[1776964138270,34.37,77787.2,0.0,-0.66818,0.00014,28.11119]
[1776964139385,34.37,77793.72,0.0,-0.66729,0.00014,28.14356]
[1776964141291,34.38,77797.37,0.0,-0.66679,0.00014,28.16177]
[1776964144312,34.38,77791.15,0.0,-0.66762,0.00014,28.13146]
[1776964148342,34.39,77808.61,0.0,-0.66519,0.00014,28.21883]
[1776964152369,34.39,77801.23,0.0,-0.66619,0.00014,28.18295]
[1776964157405,34.39,77814.93,0.0,-0.66431,0.00014,28.25018]
[1776964159525,34.39,77787.09,0.0,-0.66811,0.00014,28.11372]
[1776964160425,34.39,77787.11,0.0,-0.6681,0.00014,28.11395]
[1776964165463,34.4,77786.41,0.0,-0.66818,0.00014,28.11119]
[1776964170494,34.4,77783.75,0.0,-0.66852,0.00014,28.09878]
[1776964172573,34.4,77772.05,0.0,-0.67012,0.00014,28.03746]
[1776964173542,34.41,77767.32,0.0,-0.67075,0.00014,28.01423]
[1776964174543,34.41,77751.88,0.0,-0.67284,0.00014,27.93683]
[1776964176555,34.41,77744.14,0.0,-0.67387,0.00014,27.89824]
[1776964180636,34.42,77725.05,0.0,-0.67642,0.00013,27.80177]
[1776964181594,34.42,77725.05,0.0,-0.67639,0.00013,27.80253]
[1776964182603,34.42,77733.36,0.0,-0.67526,0.00014,27.84547]
[1776964186629,34.43,77727.46,0.0,-0.67603,0.00013,27.81644]
[1776964187649,34.43,77736.74,0.0,-0.67476,0.00014,27.86426]
[1776964190657,34.44,77736.13,0.0,-0.67481,0.00014,27.86228]
[1776964193685,34.44,77721.45,0.0,-0.67676,0.00013,27.7882]
[1776964195693,34.45,77712.61,0.0,-0.67792,0.00013,27.74385]
[1776964196698,34.45,77717.56,0.0,-0.67725,0.00013,27.76957]
[1776964201738,34.46,77718.49,0.0,-0.67707,0.00013,27.77624]
[1776964202746,34.46,77711.72,0.0,-0.67798,0.00013,27.74135]
[1776964204756,34.47,77705.37,0.0,-0.67881,0.00013,27.70921]
[1776964206780,34.47,77699.77,0.0,-0.67956,0.00013,27.6803]
[1776964207785,34.47,77689.58,0.0,-0.68092,0.00013,27.62735]
[1776964209893,34.47,77683.37,0.0,-0.68175,0.00013,27.595]
[1776964212810,34.47,77676.58,0.0,-0.68265,0.00013,27.55953]
[1776964214825,34.47,77671.71,0.0,-0.68329,0.00013,27.53413]
[1776964215845,34.47,77678.54,0.0,-0.68238,0.00013,27.57026]
[1776964216849,34.47,77682.62,0.0,-0.68183,0.00013,27.59179]
[1776964217853,34.47,77674.26,0.0,-0.68295,0.00013,27.54781]
[1776964219872,34.47,77670.24,0.0,-0.68348,0.00013,27.52691]
[1776964224917,34.48,77674.65,0.0,-0.68287,0.00013,27.55084]
[1776964225910,34.48,77681.94,0.0,-0.68189,0.00013,27.58918]
[1776964226919,34.49,77694.26,0.0,-0.68016,0.00013,27.6566]
[1776964227929,34.49,77699.54,0.0,-0.67945,0.00013,27.68406]
[1776964228932,34.51,77706.42,0.0,-0.67845,0.00013,27.72261]
[1776964230946,34.53,77711.8,0.0,-0.67764,0.00013,27.75361]
[1776964232964,34.53,77716.21,0.0,-0.67704,0.00013,27.77377]
[1776964234976,34.53,77707.68,0.0,-0.67818,0.00013,27.73024]
[1776964235983,34.54,77715.27,0.0,-0.67713,0.00013,27.77009]
[1776964236990,34.54,77712.01,0.0,-0.67756,0.00013,27.7537]
[1776964240014,34.56,77709.35,0.0,-0.67779,0.00013,27.74449]
[1776964244072,34.57,77727.62,0.0,-0.6753,0.00013,27.83954]
[1776964245066,34.57,77739.34,0.0,-0.67371,0.00013,27.89931]
[1776964246073,34.57,77738.44,0.0,-0.67382,0.00013,27.89506]
[1776964249094,34.58,77750.05,0.0,-0.67223,0.00013,27.95441]
[1776964250100,34.58,77753.54,0.0,-0.67175,0.00014,27.97215]
[1776964254171,34.59,77760.8,0.0,-0.67075,0.00014,28.0093]
[1776964256145,34.59,77764.87,0.0,-0.67019,0.00014,28.02994]
[1776964258158,34.59,77772.56,0.0,-0.66913,0.00014,28.06841]
[1776964260260,34.59,77785.62,0.0,-0.66736,0.00014,28.13302]
[1776964262187,34.59,77788.81,0.0,-0.66692,0.00014,28.14886]
[1776964266216,34.6,77794.97,0.0,-0.66607,0.00014,28.17927]
[1776964268228,34.6,77785.19,0.0,-0.6674,0.00014,28.13155]
[1776964270330,34.6,77796.38,0.0,-0.66587,0.00014,28.18642]
[1776964272256,34.6,77795.74,0.0,-0.66596,0.00014,28.18339]
[1776964275288,34.6,77804.16,0.0,-0.66481,0.00014,28.22436]
[1776964277295,34.6,77807.86,0.0,-0.66431,0.00014,28.24224]
[1776964279310,34.6,77800.28,0.0,-0.66534,0.00014,28.20546]
[1776964280411,34.6,77794.29,0.0,-0.66615,0.00014,28.1763]
[1776964281330,34.6,77794.29,0.0,-0.66615,0.00014,28.17635]
[1776964282335,34.6,77804.75,0.0,-0.66473,0.00014,28.22721]
[1776964283341,34.6,77807.91,0.0,-0.6643,0.00014,28.24248]
[1776964284345,34.6,77800.1,0.0,-0.66536,0.00014,28.2046]
[1776964285356,34.6,77792.7,0.0,-0.66637,0.00014,28.16856]
[1776964286358,34.6,77793.71,0.0,-0.66623,0.00014,28.17352]
[1776964289379,34.6,77806.48,0.0,-0.66449,0.00014,28.23561]
[1776964290478,34.6,77808.14,0.0,-0.66427,0.00014,28.24362]
[1776964293407,34.6,77798.75,0.0,-0.66557,0.00014,28.19476]
[1776964294415,34.6,77799.91,0.0,-0.66541,0.00014,28.2004]
[1776964297437,34.6,77794.08,0.0,-0.6662,0.00014,28.17191]
[1776964300549,34.6,77791.11,0.0,-0.6666,0.00014,28.15747]
[1776964306499,34.6,77787.92,0.0,-0.66703,0.00014,28.14209]
[1776964310622,34.6,77803.97,0.0,-0.66485,0.00014,28.22044]
[1776964311534,34.6,77803.76,0.0,-0.66487,0.00014,28.21941]
[1776964316574,34.6,77812.09,0.0,-0.66375,0.00014,28.25952]
[1776964318583,34.59,77821.16,0.0,-0.66253,0.00014,28.30243]
[1776964319595,34.59,77829.13,0.0,-0.66145,0.00014,28.34044]
[1776964320693,34.59,77835.45,0.0,-0.66058,0.00014,28.37051]
[1776964326640,34.59,77835.0,0.0,-0.66065,0.00014,28.36827]
[1776964327649,34.59,77846.02,0.0,-0.65914,0.00014,28.42039]
[1776964328656,34.59,77848.97,0.0,-0.65874,0.00014,28.43432]
[1776964333689,34.59,77857.31,0.0,-0.65759,0.00014,28.47357]
[1776964338747,34.59,77863.4,0.0,-0.65675,0.00014,28.50202]
[1776964339741,34.6,77879.93,0.0,-0.65448,0.00014,28.57885]
[1776964340844,34.6,77888.63,0.0,-0.65328,0.00014,28.61885]
[1776964343770,34.6,77896.2,0.0,-0.65223,0.00014,28.65354]
[1776964346801,34.6,77886.16,0.0,-0.6536,0.00014,28.60794]
[1776964347799,34.6,77886.16,0.0,-0.6536,0.00014,28.60813]
[1776964348806,34.6,77880.2,0.0,-0.65442,0.00014,28.58078]
[1776964350915,34.6,77891.69,0.0,-0.65282,0.00014,28.63377]
[1776964355858,34.61,77882.69,0.0,-0.65406,0.00014,28.58974]
[1776964357910,34.61,77874.06,0.0,-0.65524,0.00014,28.55024]
[1776964358882,34.61,77867.84,0.0,-0.65609,0.00014,28.52176]
[1776964359885,34.61,77854.82,0.0,-0.65787,0.00014,28.46109]
[1776964360985,34.61,77852.28,0.0,-0.65821,0.00014,28.4494]
[1776964363927,34.61,77830.87,0.0,-0.66114,0.00014,28.34823]
[1776964364922,34.61,77820.32,0.0,-0.66258,0.00014,28.29777]
[1776964366946,34.61,77813.78,0.0,-0.66347,0.00014,28.2663]
[1776964368951,34.61,77805.42,0.0,-0.66461,0.00014,28.22589]
[1776964371065,34.61,77794.19,0.0,-0.66614,0.00014,28.17135]
[1776964372981,34.61,77800.02,0.0,-0.66535,0.00014,28.19975]
[1776964374993,34.61,77808.6,0.0,-0.66418,0.00014,28.24132]
[1776964375999,34.61,77810.68,0.0,-0.6639,0.00014,28.25134]
[1776964379019,34.61,77818.55,0.0,-0.66283,0.00014,28.28911]
[1776964380047,34.61,77826.62,0.0,-0.66173,0.00014,28.32767]
[1776964381135,34.61,77829.75,0.0,-0.6613,0.00014,28.34251]
[1776964387083,34.61,77823.72,0.0,-0.66211,0.00014,28.3142]
[1776964389099,34.61,77829.75,0.0,-0.66128,0.00014,28.34324]
[1776964390104,34.61,77837.5,0.0,-0.66022,0.00014,28.38004]
[1776964391211,34.61,77830.3,0.0,-0.6612,0.00014,28.34595]
[1776964392126,34.61,77821.6,0.0,-0.66239,0.00014,28.30441]
[1776964394133,34.61,77814.09,0.0,-0.66342,0.00014,28.26827]
[1776964395139,34.61,77809.45,0.0,-0.66405,0.00014,28.24586]
[1776964397156,34.61,77798.51,0.0,-0.66554,0.00014,28.19282]
[1776964398160,34.61,77794.14,0.0,-0.66613,0.00014,28.17156]
[1776964400175,34.61,77788.69,0.0,-0.66687,0.00014,28.14498]
[1776964401283,34.61,77781.3,0.0,-0.66787,0.00014,28.1088]
[1776964403195,34.61,77772.16,0.0,-0.6691,0.00014,28.06398]
[1776964405212,34.62,77770.04,0.0,-0.66939,0.00014,28.05363]
[1776964410255,34.62,77772.33,0.0,-0.66906,0.00014,28.06561]
[1776964412265,34.62,77777.92,0.0,-0.66831,0.00014,28.09018]
[1776964415289,34.62,77767.81,0.0,-0.66967,0.00014,28.04057]
[1776964416299,34.62,77761.41,0.0,-0.67053,0.00014,28.00891]
[1776964417312,34.62,77765.33,0.0,-0.66999,0.00014,28.02853]
[1776964419317,34.63,77771.35,0.0,-0.66917,0.00014,28.05881]
[1776964422338,34.63,77776.83,0.0,-0.66841,0.00014,28.08622]
[1776964424353,34.63,77788.41,0.0,-0.66684,0.00014,28.14325]
[1776964425358,34.63,77791.57,0.0,-0.66641,0.00014,28.15875]
[1776964427372,34.63,77786.12,0.0,-0.66714,0.00014,28.13222]
[1776964429387,34.63,77778.58,0.0,-0.66816,0.00014,28.09537]
[1776964430394,34.63,77772.25,0.0,-0.66901,0.00014,28.06427]
[1776964434422,34.64,77784.3,0.0,-0.66737,0.00014,28.12399]
[1776964435428,34.64,77790.59,0.0,-0.66652,0.00014,28.15483]
[1776964440465,34.64,77794.79,0.0,-0.66594,0.00014,28.17555]
[1776964441576,34.64,77812.36,0.0,-0.66355,0.00014,28.26057]
[1776964443491,34.64,77831.85,0.0,-0.66089,0.00014,28.35377]
[1776964444498,34.64,77835.19,0.0,-0.66044,0.00014,28.36951]
[1776964448525,34.64,77828.92,0.0,-0.66131,0.00014,28.33941]
[1776964451638,34.63,77822.48,0.0,-0.66219,0.00014,28.30842]
[1776964453564,34.63,77814.25,0.0,-0.66332,0.00014,28.26883]
[1776964457587,34.63,77819.95,0.0,-0.66254,0.00014,28.29613]
[1776964461707,34.63,77807.84,0.0,-0.66418,0.00014,28.23817]
[1776964463630,34.63,77812.38,0.0,-0.66356,0.00014,28.26022]
[1776964465644,34.64,77816.27,0.0,-0.66303,0.00014,28.27906]
[1776964469682,34.64,77824.29,0.0,-0.66193,0.00014,28.31764]
[1776964471781,34.64,77836.59,0.0,-0.66027,0.00014,28.3729]
[1776964473705,34.64,77836.24,0.0,-0.66032,0.00014,28.3712]
[1776964474712,34.64,77825.09,0.0,-0.66184,0.00014,28.31818]
[1776964475719,34.64,77818.55,0.0,-0.66273,0.00014,28.28692]
[1776964478740,34.64,77823.89,0.0,-0.662,0.00014,28.31258]
[1776964483778,34.64,77823.3,0.0,-0.66207,0.00014,28.3099]
[1776964486798,34.64,77831.92,0.0,-0.66089,0.00014,28.35106]
[1776964491933,34.64,77835.28,0.0,-0.66043,0.00014,28.36709]
[1776964493863,34.64,77841.85,0.0,-0.65953,0.00014,28.39818]
[1776964498889,34.64,77842.37,0.0,-0.65946,0.00014,28.4006]
[1776964502003,34.64,77834.15,0.0,-0.66059,0.00014,28.3617]
[1776964503925,34.64,77822.39,0.0,-0.6622,0.00014,28.3056]
[1776964504934,34.64,77819.22,0.0,-0.66263,0.00014,28.29037]
[1776964508964,34.64,77810.64,0.0,-0.6638,0.00014,28.24897]
[1776964510975,34.64,77806.77,0.0,-0.66433,0.00014,28.23027]
[1776964513997,34.64,77817.8,0.0,-0.66283,0.00014,28.2833]
[1776964515012,34.64,77831.06,0.0,-0.66103,0.00014,28.34655]
[1776964516018,34.64,77832.45,0.0,-0.66084,0.00014,28.35306]
[1776964519033,34.64,77837.82,0.0,-0.66011,0.00014,28.37851]
[1776964524068,34.64,77839.54,0.0,-0.65986,0.00014,28.38701]
[1776964528096,34.64,77850.66,0.0,-0.65833,0.00014,28.4396]
[1776964532212,34.64,77844.36,0.0,-0.6592,0.00014,28.40694]
[1776964536161,34.64,77826.68,0.0,-0.66161,0.00014,28.32337]
[1776964537162,34.64,77810.86,0.0,-0.66377,0.00014,28.24748]
[1776964539173,34.64,77805.27,0.0,-0.66453,0.00014,28.22049]
[1776964544209,34.64,77806.03,0.0,-0.66443,0.00014,28.22409]
[1776964546223,34.64,77799.93,0.0,-0.66526,0.00014,28.19457]
[1776964549244,34.64,77794.54,0.0,-0.66599,0.00014,28.1684]
[1776964554281,34.64,77799.47,0.0,-0.66532,0.00014,28.19243]
[1776964559317,34.64,77793.48,0.0,-0.66613,0.00014,28.16336]
[1776964564352,34.64,77791.09,0.0,-0.66645,0.00014,28.15181]
[1776964566366,34.64,77784.15,0.0,-0.66739,0.00014,28.11799]
[1776964571400,34.64,77784.66,0.0,-0.66731,0.00014,28.12078]
[1776964574422,34.65,77802.19,0.0,-0.66493,0.00014,28.20623]
[1776964575429,34.65,77807.89,0.0,-0.66415,0.00014,28.23374]
[1776964578449,34.64,77794.93,0.0,-0.66592,0.00014,28.17091]
[1776964579457,34.65,77785.16,0.0,-0.66724,0.00014,28.12328]
[1776964583485,34.65,77795.24,0.0,-0.66587,0.00014,28.17267]
[1776964585498,34.65,77789.86,0.0,-0.66659,0.00014,28.14653]
[1776964588520,34.65,77801.05,0.0,-0.66507,0.00014,28.20111]
[1776964589528,34.65,77804.15,0.0,-0.66465,0.00014,28.21611]
[1776964592547,34.65,77808.32,0.0,-0.6641,0.00014,28.23293]
[1776964595573,34.65,77823.97,0.0,-0.66197,0.00014,28.30798]
[1776964596582,34.65,77831.04,0.0,-0.66101,0.00014,28.34164]
[1776964598597,34.65,77841.12,0.0,-0.65963,0.00014,28.38929]
[1776964599614,34.65,77838.77,0.0,-0.65996,0.00014,28.37813]
[1776964601615,34.65,77827.78,0.0,-0.66146,0.00014,28.3259]
[1776964602714,34.65,77827.52,0.0,-0.6615,0.00014,28.32465]
[1776964605644,34.64,77816.76,0.0,-0.66297,0.00014,28.27304]
[1776964606649,34.64,77808.9,0.0,-0.66404,0.00014,28.23519]
[1776964607660,34.64,77789.15,0.0,-0.66672,0.00014,28.13932]
[1776964608664,34.64,77780.83,0.0,-0.66785,0.00014,28.09863]
[1776964609675,34.64,77783.28,0.0,-0.66751,0.00014,28.11073]
[1776964610708,34.64,77758.14,0.0,-0.67091,0.00013,27.98652]
[1776964611729,34.64,77717.66,0.0,-0.67636,0.00013,27.78245]
[1776964612832,34.65,77718.94,0.0,-0.67619,0.00013,27.78904]
[1776964614714,34.65,77730.93,0.0,-0.67456,0.00013,27.85036]
[1776964615718,34.65,77738.38,0.0,-0.67356,0.00013,27.8881]
[1776964616729,34.65,77739.29,0.0,-0.67343,0.00013,27.89278]
[1776964618743,34.65,77746.98,0.0,-0.67239,0.00013,27.93163]
[1776964619747,34.65,77756.33,0.0,-0.67113,0.00013,27.97836]
[1776964620757,34.65,77754.45,0.0,-0.67138,0.00013,27.96915]
[1776964622889,34.65,77705.2,0.0,-0.67799,0.00013,27.71999]
[1776964624793,34.65,77684.91,0.0,-0.68071,0.00013,27.61483]
[1776964625793,34.65,77687.38,0.0,-0.68038,0.00013,27.62763]
[1776964626801,34.65,77682.02,0.0,-0.6811,0.00013,27.59972]
[1776964628816,34.65,77687.78,0.0,-0.68033,0.00013,27.62961]
[1776964630843,34.65,77667.01,0.0,-0.6831,0.00013,27.52118]
[1776964631853,34.65,77639.77,0.0,-0.68671,0.00013,27.37703]
[1776964632961,34.65,77651.75,0.0,-0.68512,0.00013,27.4408]
[1776964633868,34.65,77651.75,0.0,-0.68512,0.00013,27.44094]
[1776964634881,34.65,77627.25,0.0,-0.68836,0.00013,27.31048]
[1776964635968,34.65,77632.45,0.0,-0.68767,0.00013,27.33858]
[1776964637978,34.65,77606.53,0.0,-0.69107,0.00013,27.19941]
[1776964638987,34.66,77604.88,0.0,-0.69128,0.00013,27.19082]
[1776964639993,34.66,77579.94,0.0,-0.69456,0.00013,27.05469]
[1776964641001,34.66,77572.54,0.0,-0.69552,0.00013,27.01414]
[1776964642011,34.66,77583.57,0.0,-0.69407,0.00013,27.07502]
[1776964643054,34.66,77568.43,0.0,-0.69605,0.00013,26.99185]
[1776964644026,34.66,77568.43,0.0,-0.69605,0.00013,26.99183]
[1776964648053,34.66,77574.14,0.0,-0.6953,0.00013,27.02329]
[1776964649056,34.66,77584.53,0.0,-0.69394,0.00013,27.08049]
[1776964650064,34.66,77583.58,0.0,-0.69406,0.00013,27.0754]
[1776964651070,34.66,77572.83,0.0,-0.69549,0.00013,27.01286]
[1776964652079,34.66,77573.7,0.0,-0.69537,0.00013,27.0177]
[1776964657116,34.67,77568.87,0.0,-0.69598,0.00013,26.99221]
[1776964660132,34.67,77580.45,0.0,-0.69445,0.00013,27.05646]
[1776964661140,34.67,77582.67,0.0,-0.69414,0.00013,27.06927]
[1776964663200,34.67,77575.74,0.0,-0.69504,0.00013,27.03156]
[1776964665170,34.67,77581.48,0.0,-0.69427,0.00013,27.0637]
[1776964668230,34.68,77589.22,0.0,-0.69324,0.00013,27.10668]
[1776964669204,34.68,77599.14,0.0,-0.69193,0.00013,27.16111]
[1776964670206,34.68,77615.2,0.0,-0.6898,0.00013,27.24873]
[1776964672224,34.69,77622.66,0.0,-0.6888,0.00013,27.28942]
[1776964673279,34.69,77638.58,0.0,-0.68669,0.00013,27.37477]
[1776964674281,34.69,77638.05,0.0,-0.68676,0.00013,27.37214]
[1776964676255,34.69,77655.27,0.0,-0.68447,0.00013,27.46367]
[1776964677261,34.69,77662.75,0.0,-0.68348,0.00013,27.50305]
[1776964678281,34.69,77658.99,0.0,-0.68397,0.00013,27.48334]
[1776964681329,34.69,77665.42,0.0,-0.68312,0.00013,27.51727]
[1776964683373,34.69,77658.43,0.0,-0.68404,0.00013,27.48078]
[1776964687341,34.69,77645.11,0.0,-0.68579,0.00013,27.41075]
[1776964689356,34.69,77639.12,0.0,-0.68658,0.00013,27.37926]
[1776964694396,34.7,77640.2,0.0,-0.68641,0.00013,27.38582]
[1776964696408,34.7,77633.34,0.0,-0.68731,0.00013,27.34965]
[1776964698421,34.7,77641.3,0.0,-0.68625,0.00013,27.39237]
[1776964699428,34.7,77650.49,0.0,-0.68503,0.00013,27.44118]
[1776964703515,34.71,77642.31,0.0,-0.6861,0.00013,27.39833]
[1776964706477,34.71,77636.41,0.0,-0.68687,0.00013,27.36748]
[1776964709502,34.71,77617.93,0.0,-0.68929,0.00013,27.26923]
[1776964710522,34.71,77600.53,0.0,-0.69157,0.00013,27.17563]
[1776964713589,34.72,77613.01,0.0,-0.68992,0.00013,27.24084]
[1776964714534,34.72,77613.01,0.0,-0.68991,0.00013,27.24112]
[1776964717554,34.72,77619.23,0.0,-0.68907,0.00013,27.27539]
[1776964721585,34.73,77633.03,0.0,-0.68723,0.00013,27.35017]
[1776964725613,34.73,77623.35,0.0,-0.68848,0.00013,27.29926]
[1776964727626,34.73,77618.1,0.0,-0.68916,0.00013,27.27161]
[1776964732661,34.74,77616.94,0.0,-0.68928,0.00013,27.26657]
[1776964733729,34.74,77611.26,0.0,-0.69002,0.00013,27.23625]
[1776964738709,34.75,77623.82,0.0,-0.68833,0.00013,27.30498]
[1776964739714,34.75,77635.21,0.0,-0.68683,0.00013,27.36593]
[1776964740718,34.75,77645.38,0.0,-0.68548,0.00013,27.42001]
[1776964741727,34.75,77646.58,0.0,-0.68532,0.00013,27.42645]
[1776964745760,34.75,77653.26,0.0,-0.68442,0.00013,27.46205]
[1776964747775,34.75,77657.05,0.0,-0.68392,0.00013,27.48211]
[1776964752817,34.75,77652.84,0.0,-0.68447,0.00013,27.46028]
[1776964755835,34.75,77639.46,0.0,-0.68623,0.00013,27.38978]
[1776964756844,34.76,77632.45,0.0,-0.68715,0.00013,27.35267]
[1776964760874,34.76,77622.46,0.0,-0.68845,0.00013,27.3]
[1776964762886,34.76,77613.65,0.0,-0.6896,0.00013,27.25319]
[1776964763941,34.76,77619.31,0.0,-0.68885,0.00013,27.28383]
[1776964767921,34.77,77608.56,0.0,-0.69024,0.00013,27.22705]
[1776964768930,34.77,77605.27,0.0,-0.69066,0.00013,27.2096]
[1776964774015,34.78,77588.33,0.0,-0.69287,0.00013,27.11592]
[1776964774979,34.78,77587.93,0.0,-0.69291,0.00013,27.11403]
[1776964776992,34.78,77591.59,0.0,-0.69242,0.00013,27.13444]
[1776964778002,34.78,77584.62,0.0,-0.69332,0.00013,27.09676]
[1776964779006,34.78,77578.51,0.0,-0.69412,0.00013,27.06369]
[1776964781025,34.78,77571.53,0.0,-0.69501,0.00013,27.02611]
[1776964782031,34.79,77562.38,0.0,-0.6962,0.00013,26.97597]
[1776964783040,34.79,77566.32,0.0,-0.69568,0.00013,26.99805]
[1776964784089,34.79,77556.34,0.0,-0.69697,0.00013,26.94342]
[1776964786062,34.79,77556.4,0.0,-0.69695,0.00013,26.94408]
[1776964787069,34.79,77565.91,0.0,-0.69571,0.00013,26.99674]
[1776964789083,34.79,77567.29,0.0,-0.69551,0.00013,27.00489]
[1776964791096,34.8,77575.38,0.0,-0.69444,0.00013,27.04994]
[1776964793110,34.8,77586.31,0.0,-0.69299,0.00013,27.11029]
[1776964794161,34.8,77601.62,0.0,-0.69097,0.00013,27.19395]
[1776964796137,34.81,77602.41,0.0,-0.69085,0.00013,27.19879]
[1776964798151,34.81,77609.88,0.0,-0.68986,0.00013,27.23952]
[1776964800169,34.81,77615.41,0.0,-0.68912,0.00013,27.26963]
[1776964802185,34.81,77602.39,0.0,-0.69082,0.00013,27.20011]
[1776964803186,34.81,77601.72,0.0,-0.6909,0.00013,27.19677]
[1776964808221,34.82,77606.13,0.0,-0.69028,0.00013,27.22184]
[1776964813255,34.83,77600.97,0.0,-0.69093,0.00013,27.19526]
[1776964818291,34.83,77592.76,0.0,-0.69198,0.00013,27.15196]
[1776964823325,34.84,77595.62,0.0,-0.69156,0.00013,27.16917]
[1776964828360,34.85,77593.16,0.0,-0.69184,0.00013,27.15735]
[1776964830377,34.85,77587.18,0.0,-0.69261,0.00013,27.12559]
[1776964835411,34.86,77585.34,0.0,-0.69282,0.00013,27.11396]
[1776964838433,34.86,77578.13,0.0,-0.69373,0.00013,27.07584]
[1776964840445,34.87,77572.67,0.0,-0.69443,0.00013,27.04687]
[1776964844517,34.87,77567.16,0.0,-0.6951,0.00013,27.01837]
[1776964846488,34.88,77564.79,0.0,-0.6954,0.00013,27.00582]
[1776964848504,34.88,77559.47,0.0,-0.69608,0.00013,26.97711]
[1776964851566,34.88,77548.54,0.0,-0.69749,0.00013,26.91735]
[1776964852541,34.88,77554.97,0.0,-0.69664,0.00013,26.95352]
[1776964853553,34.88,77560.77,0.0,-0.69588,0.00013,26.9854]
[1776964855559,34.89,77563.16,0.0,-0.69555,0.00013,26.9994]
[1776964858583,34.89,77569.34,0.0,-0.69471,0.00013,27.03456]
[1776964861604,34.9,77578.96,0.0,-0.69342,0.00013,27.08858]
[1776964862621,34.9,77595.71,0.0,-0.69122,0.00013,27.17951]
[1776964866646,34.91,77606.57,0.0,-0.68977,0.00013,27.23889]
[1776964868685,34.91,77612.6,0.0,-0.68898,0.00013,27.27136]
[1776964869689,34.91,77618.82,0.0,-0.68816,0.00013,27.30452]
[1776964870718,34.91,77629.79,0.0,-0.68672,0.00013,27.36274]
[1776964871693,34.91,77644.22,0.0,-0.68482,0.00013,27.439]
[1776964872705,34.91,77644.09,0.0,-0.68483,0.00013,27.43852]
[1776964877743,34.91,77647.57,0.0,-0.68436,0.00013,27.45694]
[1776964879757,34.91,77651.22,0.0,-0.68388,0.00013,27.47614]
[1776964881766,34.91,77643.94,0.0,-0.68484,0.00013,27.43802]
[1776964883777,34.91,77649.56,0.0,-0.6841,0.00013,27.46759]
[1776964884813,34.91,77657.09,0.0,-0.6831,0.00013,27.50695]
[1776964886799,34.91,77656.83,0.0,-0.68314,0.00013,27.50558]
[1776964891836,34.91,77656.16,0.0,-0.68324,0.00013,27.49875]
[1776964892840,34.91,77647.84,0.0,-0.68434,0.00013,27.45524]
[1776964893849,34.91,77647.26,0.0,-0.68442,0.00013,27.45222]
[1776964896870,34.91,77653.82,0.0,-0.68355,0.00013,27.48661]
[1776964898903,34.91,77669.66,0.0,-0.68146,0.00013,27.56899]
[1776964899905,34.91,77690.3,0.0,-0.67872,0.00013,27.67525]
[1776964900905,34.92,77694.62,0.0,-0.67814,0.00013,27.69759]
[1776964901913,34.92,77680.99,0.0,-0.67994,0.00013,27.62786]
[1776964902916,34.92,77674.9,0.0,-0.68075,0.00013,27.59662]
[1776964904962,34.92,77658.25,0.0,-0.68295,0.00013,27.51038]
[1776964907951,34.92,77658.09,0.0,-0.68297,0.00013,27.5095]
[1776964910973,34.92,77649.96,0.0,-0.68404,0.00013,27.46708]
[1776964911979,34.92,77656.62,0.0,-0.68316,0.00013,27.5019]
[1776964913994,34.92,77657.19,0.0,-0.68309,0.00013,27.50485]
[1776964919028,34.92,77662.2,0.0,-0.68243,0.00013,27.53094]
[1776964924065,34.92,77658.74,0.0,-0.68288,0.00013,27.51288]
[1776964928091,34.92,77665.68,0.0,-0.68197,0.00013,27.54896]
[1776964933125,34.92,77665.69,0.0,-0.68197,0.00013,27.549]
[1776964937154,34.92,77650.39,0.0,-0.68399,0.00013,27.46928]
[1776964938161,34.92,77645.39,0.0,-0.68464,0.00013,27.44315]
[1776964941187,34.92,77642.89,0.0,-0.68497,0.00013,27.4303]
[1776964944204,34.92,77633.32,0.0,-0.68622,0.00013,27.3802]
[1776964945248,34.92,77633.27,0.0,-0.68622,0.00013,27.38008]
[1776964950245,34.92,77642.51,0.0,-0.68499,0.00013,27.42946]
[1776964951254,34.93,77645.37,0.0,-0.68462,0.00013,27.44127]
[1776964956302,34.93,77648.79,0.0,-0.68416,0.00013,27.45956]
[1776964958302,34.93,77657.08,0.0,-0.68307,0.00013,27.50297]
[1776964959317,34.93,77653.22,0.0,-0.68358,0.00013,27.48285]
[1776964962333,34.93,77644.41,0.0,-0.68473,0.00013,27.43686]
[1776964964344,34.93,77638.78,0.0,-0.68547,0.00013,27.40741]
[1776964965390,34.93,77628.1,0.0,-0.68687,0.00013,27.35114]
[1776964966358,34.93,77628.1,0.0,-0.68687,0.00013,27.35127]
[1776964971393,34.93,77632.93,0.0,-0.68622,0.00013,27.3775]
[1776964975459,34.94,77641.04,0.0,-0.68514,0.00013,27.42072]
[1776964978446,34.94,77655.47,0.0,-0.68322,0.00013,27.49655]
[1776964979460,34.94,77658.36,0.0,-0.68284,0.00013,27.51164]
[1776964981470,34.94,77668.82,0.0,-0.68146,0.00013,27.56591]
[1776964983484,34.94,77661.01,0.0,-0.68249,0.00013,27.52538]
[1776964984492,34.94,77667.56,0.0,-0.68163,0.00013,27.55937]
[1776964985553,34.94,77677.55,0.0,-0.68031,0.00013,27.61093]
[1776964986508,34.94,77677.55,0.0,-0.6803,0.00013,27.61104]
[1776964988522,34.94,77687.58,0.0,-0.67897,0.00013,27.66256]
[1776964989526,34.94,77694.11,0.0,-0.67811,0.00013,27.69592]
[1776964991541,34.94,77698.77,0.0,-0.67748,0.00013,27.72006]
[1776964996575,34.94,77701.63,0.0,-0.67707,0.00013,27.73537]
[1776965000604,34.95,77707.46,0.0,-0.67628,0.00013,27.76546]
[1776965005678,34.95,77713.73,0.0,-0.67543,0.00013,27.7977]
[1776965011682,34.95,77708.52,0.0,-0.67612,0.00013,27.76879]
[1776965012688,34.96,77702.64,0.0,-0.6769,0.00013,27.73909]
[1776965014703,34.96,77698.36,0.0,-0.67747,0.00013,27.71758]
[1776965018731,34.96,77699.19,0.0,-0.67734,0.00013,27.72232]
[1776965020745,34.96,77707.35,0.0,-0.67625,0.00013,27.76393]
[1776965022759,34.96,77713.56,0.0,-0.67542,0.00013,27.79544]
[1776965025822,34.96,77720.53,0.0,-0.67448,0.00013,27.83067]
[1776965028803,34.96,77724.13,0.0,-0.674,0.00013,27.8488]
[1776965033837,34.96,77720.23,0.0,-0.67452,0.00013,27.82941]
[1776965037865,34.97,77709.62,0.0,-0.6759,0.00013,27.77704]
[1776965039879,34.97,77722.15,0.0,-0.67422,0.00013,27.84046]
[1776965040887,34.97,77717.57,0.0,-0.67483,0.00013,27.81767]
[1776965041898,34.97,77711.07,0.0,-0.67569,0.00013,27.78517]
[1776965042901,34.98,77713.67,0.0,-0.67533,0.00013,27.79851]
[1776965047935,34.98,77703.87,0.0,-0.6766,0.00013,27.75016]
[1776965048943,34.98,77695.88,0.0,-0.67766,0.00013,27.70968]
[1776965049949,34.98,77697.4,0.0,-0.67746,0.00013,27.7175]
[1776965052973,34.99,77686.73,0.0,-0.67886,0.00013,27.66353]
[1776965053980,34.99,77677.21,0.0,-0.68012,0.00013,27.61487]
[1776965056044,34.99,77671.18,0.0,-0.68092,0.00013,27.58372]
[1776965057008,34.98,77671.87,0.0,-0.68083,0.00013,27.58713]
[1776965058014,34.98,77677.26,0.0,-0.68012,0.00013,27.61473]
[1776965061037,34.98,77662.13,0.0,-0.68213,0.00013,27.5365]
[1776965062043,34.98,77662.13,0.0,-0.68213,0.00013,27.53646]
[1776965063049,34.98,77659.73,0.0,-0.68245,0.00013,27.52399]
[1776965068083,34.98,77665.94,0.0,-0.68163,0.00013,27.55616]
[1776965070098,34.98,77667.43,0.0,-0.68143,0.00013,27.56377]
[1776965074125,34.98,77654.68,0.0,-0.68314,0.00013,27.49421]
[1776965075134,34.98,77648.94,0.0,-0.68389,0.00013,27.46429]
[1776965078154,34.98,77646.64,0.0,-0.68419,0.00013,27.45239]
[1776965082182,34.98,77653.36,0.0,-0.6833,0.00013,27.48761]
[1776965087217,34.98,77655.38,0.0,-0.68304,0.00013,27.49819]
[1776965092252,34.98,77651.45,0.0,-0.68355,0.00013,27.47779]
[1776965095273,34.98,77642.46,0.0,-0.68473,0.00013,27.43088]
[1776965098295,34.98,77628.0,0.0,-0.68663,0.00013,27.355]
[1776965099302,34.99,77636.8,0.0,-0.68547,0.00013,27.40147]
[1776965100309,34.99,77646.13,0.0,-0.68424,0.00013,27.45046]
[1776965101317,34.99,77648.91,0.0,-0.68387,0.00013,27.46502]
[1776965103336,34.99,77646.11,0.0,-0.68424,0.00013,27.45042]
[1776965104337,34.99,77637.15,0.0,-0.68542,0.00013,27.4035]
[1776965105355,34.99,77633.1,0.0,-0.68595,0.00013,27.38228]
[1776965108372,34.99,77627.74,0.0,-0.68665,0.00013,27.35433]
[1776965113410,34.99,77628.5,0.0,-0.68653,0.00013,27.35891]
[1776965114420,34.99,77621.05,0.0,-0.6875,0.00013,27.31963]
[1776965118462,34.99,77629.73,0.0,-0.68635,0.00013,27.36601]
[1776965120456,34.99,77635.09,0.0,-0.68565,0.00013,27.39432]
[1776965122471,35.0,77642.59,0.0,-0.68465,0.00013,27.43385]
[1776965127505,35.0,77646.08,0.0,-0.68419,0.00013,27.45228]
[1776965132540,35.0,77656.71,0.0,-0.68281,0.00013,27.50444]
[1776965133547,35.0,77656.71,0.0,-0.68281,0.00013,27.5044]
[1776965136617,35.0,77648.67,0.0,-0.68387,0.00013,27.46247]
[1776965140596,35.0,77657.05,0.0,-0.68277,0.00013,27.50605]
[1776965144624,35.0,77662.74,0.0,-0.68202,0.00013,27.53547]
[1776965145631,34.99,77668.28,0.0,-0.68129,0.00013,27.56399]
[1776965150667,34.99,77666.29,0.0,-0.68156,0.00013,27.55342]
[1776965151674,34.99,77660.19,0.0,-0.68237,0.00013,27.52173]
[1776965155700,34.99,77648.25,0.0,-0.68395,0.00013,27.45943]
[1776965156757,34.99,77657.81,0.0,-0.68269,0.00013,27.5092]
[1776965162754,34.99,77674.63,0.0,-0.68047,0.00013,27.59604]
[1776965163759,34.99,77685.47,0.0,-0.67903,0.00013,27.65163]
[1776965165780,34.99,77696.08,0.0,-0.67763,0.00013,27.70566]
[1776965166839,34.99,77703.78,0.0,-0.67661,0.00013,27.74462]
[1776965172835,34.99,77707.36,0.0,-0.67613,0.00013,27.76265]
[1776965174845,34.99,77714.74,0.0,-0.67515,0.00013,27.80009]
[1776965176912,34.99,77745.62,0.0,-0.67102,0.00013,27.95414]
[1776965177862,34.99,77745.62,0.0,-0.67101,0.00013,27.95439]
[1776965178869,34.99,77753.77,0.0,-0.66992,0.00013,27.99458]
[1776965179930,34.99,77771.6,0.0,-0.66753,0.00013,28.08166]
[1776965181910,34.99,77786.85,0.0,-0.66548,0.00013,28.15541]
[1776965182932,34.99,77809.2,0.0,-0.66247,0.00013,28.26213]
[1776965183937,34.99,77807.69,0.0,-0.66267,0.00013,28.25483]
[1776965184933,34.99,77813.76,0.0,-0.66186,0.00014,28.28345]
[1776965188961,34.99,77800.83,0.0,-0.6636,0.00013,28.22213]
[1776965189968,34.99,77797.59,0.0,-0.66403,0.00013,28.20678]
[1776965191987,34.99,77782.46,0.0,-0.66609,0.00013,28.13073]
[1776965192989,34.99,77771.74,0.0,-0.66754,0.00013,28.07881]
[1776965193996,34.99,77767.07,0.0,-0.66816,0.00013,28.0561]
[1776965197074,34.99,77778.31,0.0,-0.66665,0.00013,28.11076]
[1776965198031,34.99,77778.34,0.0,-0.66665,0.00013,28.11088]
[1776965203065,34.99,77780.97,0.0,-0.6663,0.00013,28.12345]
[1776965204074,34.99,77786.86,0.0,-0.66551,0.00013,28.15178]
[1776965209111,34.99,77784.32,0.0,-0.66586,0.00013,28.13927]
[1776965211121,34.99,77775.58,0.0,-0.66703,0.00013,28.097]
[1776965212128,34.99,77783.35,0.0,-0.66599,0.00013,28.13447]
[1776965215152,34.99,77789.24,0.0,-0.6652,0.00013,28.16262]
[1776965217216,34.99,77799.59,0.0,-0.66381,0.00013,28.21201]
[1776965219177,34.99,77805.43,0.0,-0.66303,0.00013,28.2396]
[1776965221191,34.98,77799.12,0.0,-0.66389,0.00013,28.20927]
[1776965222197,34.98,77793.65,0.0,-0.66463,0.00013,28.18299]
[1776965224212,34.98,77786.39,0.0,-0.66562,0.00013,28.14794]
[1776965226226,34.98,77783.21,0.0,-0.66605,0.00013,28.13249]
[1776965227286,34.98,77793.83,0.0,-0.66462,0.00013,28.1835]
[1776965229247,34.98,77796.93,0.0,-0.66421,0.00013,28.19818]
[1776965234281,34.98,77793.14,0.0,-0.66473,0.00013,28.1795]
[1776965235289,34.98,77782.38,0.0,-0.66619,0.00013,28.12763]
[1776965236295,34.98,77778.94,0.0,-0.66665,0.00013,28.11095]
[1776965237355,34.98,77770.25,0.0,-0.66782,0.00013,28.06874]
[1776965239322,34.98,77764.99,0.0,-0.66853,0.00013,28.04306]
[1776965243416,34.98,77762.28,0.0,-0.66889,0.00013,28.02988]
[1776965248451,34.98,77763.95,0.0,-0.66866,0.00013,28.0382]
[1776965252474,34.98,77770.88,0.0,-0.66774,0.00013,28.06879]
[1776965255498,34.98,77761.78,0.0,-0.66897,0.00013,28.02441]
[1776965257511,34.98,77758.54,0.0,-0.6694,0.00013,28.00861]
[1776965261541,34.98,77742.65,0.0,-0.67152,0.00013,27.93053]
[1776965262546,34.98,77739.42,0.0,-0.67195,0.00013,27.91463]
[1776965263553,34.98,77726.32,0.0,-0.6737,0.00013,27.84954]
[1776965264560,34.98,77722.9,0.0,-0.67415,0.00013,27.83259]
[1776965269597,34.99,77729.09,0.0,-0.6733,0.00013,27.86444]
[1776965274630,34.99,77725.3,0.0,-0.67378,0.00013,27.84633]
[1776965276644,34.99,77731.14,0.0,-0.67299,0.00013,27.87573]
[1776965281685,34.99,77732.33,0.0,-0.67282,0.00013,27.88215]
[1776965283692,35.0,77717.5,0.0,-0.67479,0.00013,27.80824]
[1776965284702,35.0,77712.55,0.0,-0.67544,0.00013,27.78352]
[1776965286715,35.0,77707.88,0.0,-0.67606,0.00013,27.75998]
[1776965291749,35.0,77710.91,0.0,-0.67566,0.00013,27.77529]
[1776965293770,35.0,77697.66,0.0,-0.67742,0.00013,27.70816]
[1776965294778,35.0,77682.14,0.0,-0.67948,0.00013,27.62892]
[1776965296784,34.99,77638.6,0.0,-0.68524,0.00013,27.40289]
[1776965297800,35.0,77627.52,0.0,-0.68669,0.00013,27.34461]
[1776965298803,35.0,77629.42,0.0,-0.68644,0.00013,27.35473]
[1776965299810,35.0,77640.44,0.0,-0.68499,0.00013,27.41276]
[1776965300815,35.0,77649.95,0.0,-0.68374,0.00013,27.46253]
[1776965301822,35.0,77649.68,0.0,-0.68377,0.00013,27.4611]
[1776965302827,35.0,77643.0,0.0,-0.68465,0.00013,27.42619]
[1776965303839,35.0,77631.92,0.0,-0.68611,0.00013,27.36804]
[1776965304848,35.0,77626.26,0.0,-0.68685,0.00013,27.33826]
[1776965305853,35.0,77619.67,0.0,-0.68771,0.00013,27.3035]
[1776965306857,35.0,77605.85,0.0,-0.68952,0.00013,27.23011]
[1776965307894,35.0,77607.1,0.0,-0.68935,0.00013,27.23698]
[1776965309896,35.0,77639.16,0.0,-0.68513,0.00013,27.40696]
[1776965310885,35.0,77639.16,0.0,-0.68513,0.00013,27.40709]
[1776965311892,35.0,77657.93,0.0,-0.68267,0.00013,27.50179]
[1776965312899,35.0,77654.06,0.0,-0.68319,0.00013,27.48163]
[1776965317965,35.0,77632.73,0.0,-0.686,0.00013,27.36988]
[1776965318941,35.0,77633.32,0.0,-0.68592,0.00013,27.373]
[1776965319949,35.0,77633.86,0.0,-0.68584,0.00013,27.37591]
[1776965321964,35.0,77641.47,0.0,-0.68484,0.00013,27.416]
[1776965322968,35.0,77643.87,0.0,-0.68452,0.00013,27.4286]
[1776965328036,35.0,77641.1,0.0,-0.68488,0.00013,27.41428]
[1776965331070,35.0,77654.94,0.0,-0.68306,0.00013,27.48662]
[1776965332064,35.0,77661.41,0.0,-0.68221,0.00013,27.52018]
[1776965333073,35.0,77667.94,0.0,-0.68134,0.00013,27.55391]
[1776965334081,35.0,77676.4,0.0,-0.68023,0.00013,27.5974]
[1776965335093,35.0,77681.85,0.0,-0.67951,0.00013,27.62525]
[1776965336094,35.0,77672.75,0.0,-0.68072,0.00013,27.57838]
[1776965337100,35.0,77668.98,0.0,-0.68122,0.00013,27.55884]
[1776965338117,35.0,77657.8,0.0,-0.6827,0.00013,27.50088]
[1776965340121,35.0,77656.51,0.0,-0.68287,0.00013,27.49407]
[1776965343150,35.0,77644.13,0.0,-0.6845,0.00013,27.42943]
[1776965344152,35.0,77641.27,0.0,-0.68488,0.00013,27.41448]
[1776965348187,35.0,77646.65,0.0,-0.68417,0.00013,27.44277]
[1776965351206,35.0,77648.98,0.0,-0.68386,0.00013,27.45501]
[1776965352209,35.0,77656.37,0.0,-0.68289,0.00013,27.49346]
[1776965357244,35.0,77660.88,0.0,-0.6823,0.00013,27.51669]
[1776965360266,35.0,77666.33,0.0,-0.68158,0.00013,27.54474]
[1776965365301,35.0,77664.47,0.0,-0.68184,0.00013,27.53478]
[1776965370337,35.0,77665.17,0.0,-0.68175,0.00013,27.53816]
[1776965371351,35.0,77658.36,0.0,-0.68267,0.00013,27.49955]
[1776965372353,35.0,77651.84,0.0,-0.68353,0.00013,27.46564]
[1776965374366,35.0,77645.36,0.0,-0.68438,0.00013,27.43187]
[1776965376382,35.0,77638.84,0.0,-0.68523,0.00013,27.39784]
[1776965378406,35.0,77625.32,0.0,-0.68701,0.00013,27.32678]
[1776965379401,35.0,77626.15,0.0,-0.68689,0.00013,27.3313]
[1776965380408,35.0,77618.75,0.0,-0.68786,0.00013,27.29229]
[1776965385443,35.0,77618.96,0.0,-0.68781,0.00013,27.2942]
[1776965390478,35.01,77613.97,0.0,-0.68844,0.00013,27.26852]
[1776965395513,35.01,77601.61,0.0,-0.69004,0.00013,27.20331]
[1776965396520,35.01,77587.83,0.0,-0.69183,0.00013,27.12975]
[1776965397527,35.01,77583.6,0.0,-0.69238,0.00013,27.10702]
[1776965402567,35.01,77582.15,0.0,-0.69257,0.00013,27.09928]
[1776965405584,35.01,77586.43,0.0,-0.69201,0.00013,27.12247]
[1776965406592,35.01,77586.44,0.0,-0.692,0.00013,27.12253]
[1776965410618,35.01,77581.64,0.0,-0.69263,0.00013,27.09674]
[1776965414647,35.01,77573.76,0.0,-0.69365,0.00013,27.05435]
[1776965415655,35.02,77570.86,0.0,-0.69402,0.00013,27.03878]
[1776965418682,35.02,77563.47,0.0,-0.69496,0.00013,26.99911]
[1776965421712,35.02,77572.92,0.0,-0.69372,0.00013,27.05108]
[1776965422706,35.02,77583.19,0.0,-0.69238,0.00013,27.10679]
[1776965423713,35.02,77584.67,0.0,-0.69219,0.00013,27.11492]
[1776965428781,35.03,77600.59,0.0,-0.69009,0.00013,27.20095]
[1776965430823,35.03,77619.43,0.0,-0.68763,0.00013,27.30132]
[1776965431794,35.03,77639.47,0.0,-0.68501,0.00013,27.40357]
[1776965432813,35.03,77633.76,0.0,-0.68576,0.00013,27.37361]
[1776965433808,35.03,77623.02,0.0,-0.68716,0.00013,27.31736]
[1776965434815,35.03,77620.13,0.0,-0.68754,0.00013,27.30221]
[1776965438853,35.03,77629.44,0.0,-0.6863,0.00013,27.35193]
[1776965440862,35.03,77622.13,0.0,-0.68726,0.00013,27.31356]
[1776965441872,35.03,77622.51,0.0,-0.6872,0.00013,27.3157]
[1776965443889,35.03,77632.06,0.0,-0.68594,0.00013,27.36628]
[1776965444895,35.03,77639.88,0.0,-0.68492,0.00013,27.40738]
[1776965445903,35.03,77637.45,0.0,-0.68523,0.00013,27.39469]
[1776965446912,35.04,77630.02,0.0,-0.68621,0.00013,27.35578]
[1776965447917,35.04,77613.21,0.0,-0.68841,0.00013,27.26691]
[1776965448928,35.04,77619.39,0.0,-0.6876,0.00013,27.29983]
[1776965453957,35.04,77618.37,0.0,-0.68771,0.00013,27.29508]
[1776965459003,35.04,77615.81,0.0,-0.68803,0.00013,27.28209]
[1776965459999,35.04,77598.64,0.0,-0.69027,0.00013,27.19079]
[1776965461009,35.04,77606.02,0.0,-0.6893,0.00013,27.23038]
[1776965462027,35.04,77612.17,0.0,-0.6885,0.00013,27.26326]
[1776965464036,35.05,77605.31,0.0,-0.68939,0.00013,27.22703]
[1776965465038,35.05,77613.13,0.0,-0.68836,0.00013,27.26878]
[1776965466044,35.05,77623.23,0.0,-0.68703,0.00013,27.32236]
[1776965467056,35.05,77631.01,0.0,-0.68601,0.00013,27.36341]
[1776965468058,35.05,77634.39,0.0,-0.68557,0.00013,27.38122]
[1776965469112,35.05,77628.87,0.0,-0.68629,0.00013,27.35224]
[1776965470077,35.05,77612.93,0.0,-0.68838,0.00013,27.26805]
[1776965471102,35.05,77591.74,0.0,-0.69114,0.00013,27.15497]
[1776965472103,35.05,77565.5,0.0,-0.69455,0.00013,27.01362]
[1776965473099,35.05,77565.39,0.0,-0.69456,0.00013,27.01317]
[1776965478145,35.05,77570.47,0.0,-0.69389,0.00013,27.04125]
[1776965479147,35.05,77561.48,0.0,-0.69505,0.00013,26.99244]
[1776965480171,35.05,77549.62,0.0,-0.69659,0.00013,26.92745]
[1776965481173,35.05,77539.77,0.0,-0.69787,0.00013,26.87336]
[1776965482168,35.05,77531.9,0.0,-0.69889,0.00013,26.82967]
[1776965483175,35.05,77531.56,0.0,-0.69893,0.00013,26.82771]
[1776965485190,35.05,77540.28,0.0,-0.69781,0.00013,26.87562]
[1776965486197,35.05,77549.44,0.0,-0.69663,0.00013,26.9258]
[1776965487208,35.05,77554.94,0.0,-0.69592,0.00013,26.95578]
[1776965489220,35.05,77549.6,0.0,-0.69662,0.00013,26.92629]
[1776965491237,35.05,77543.68,0.0,-0.69741,0.00013,26.89023]
[1776965492239,35.05,77534.64,0.0,-0.69858,0.00013,26.84035]
[1776965493247,35.05,77533.98,0.0,-0.69867,0.00013,26.83666]
[1776965494265,35.05,77524.77,0.0,-0.69986,0.00013,26.78561]
[1776965495261,35.05,77514.66,0.0,-0.70116,0.00013,26.72937]
[1776965496267,35.05,77513.84,0.0,-0.70127,0.00013,26.72481]
[1776965501307,35.05,77509.35,0.0,-0.70184,0.00013,26.69992]
[1776965502317,35.05,77514.76,0.0,-0.70114,0.00013,26.73016]
[1776965503321,35.05,77532.1,0.0,-0.69891,0.00013,26.82641]
[1776965504333,35.05,77543.21,0.0,-0.69747,0.00013,26.88759]
[1776965505337,35.05,77545.33,0.0,-0.6972,0.00013,26.89913]
[1776965507356,35.04,77562.52,0.0,-0.69498,0.00013,26.99291]
[1776965508366,35.04,77577.19,0.0,-0.69308,0.00013,27.07233]
[1776965509370,35.05,77579.87,0.0,-0.69272,0.00013,27.08716]
[1776965514406,35.05,77572.53,0.0,-0.69363,0.00013,27.04914]
[1776965517427,35.06,77595.67,0.0,-0.6906,0.00013,27.17456]
[1776965519447,35.06,77588.99,0.0,-0.69146,0.00013,27.13927]
[1776965520451,35.06,77580.56,0.0,-0.69255,0.00013,27.09418]
[1776965524482,35.07,77587.22,0.0,-0.69165,0.00013,27.13108]
[1776965529517,35.07,77582.71,0.0,-0.69221,0.00013,27.1081]
[1776965530524,35.07,77588.28,0.0,-0.69148,0.00013,27.13828]
[1776965533545,35.08,77596.59,0.0,-0.69038,0.00013,27.18348]
[1776965538582,35.08,77596.25,0.0,-0.69039,0.00013,27.18277]
[1776965541608,35.08,77610.03,0.0,-0.68858,0.00013,27.25654]
[1776965542654,35.08,77630.49,0.0,-0.6859,0.00013,27.36466]
[1776965543628,35.08,77655.41,0.0,-0.68263,0.00013,27.49461]
[1776965544625,35.08,77659.89,0.0,-0.68204,0.00013,27.51765]
[1776965545633,35.08,77652.68,0.0,-0.68299,0.00013,27.48026]
[1776965546637,35.08,77637.57,0.0,-0.68498,0.00013,27.40156]
[1776965547646,35.08,77626.27,0.0,-0.68646,0.00013,27.34234]
[1776965549659,35.08,77618.81,0.0,-0.68743,0.00013,27.30318]
[1776965551672,35.09,77624.26,0.0,-0.68673,0.00013,27.3288]
[1776965552679,35.09,77630.11,0.0,-0.68596,0.00013,27.35962]
[1776965553689,35.09,77635.64,0.0,-0.68524,0.00013,27.38865]
[1776965557714,35.09,77641.35,0.0,-0.68448,0.00013,27.41859]
[1776965558745,35.09,77651.43,0.0,-0.68316,0.00013,27.47103]
[1776965560735,35.09,77657.89,0.0,-0.68231,0.00013,27.50446]
[1776965561744,35.09,77668.23,0.0,-0.68095,0.00013,27.55764]
[1776965562751,35.08,77662.71,0.0,-0.68168,0.00013,27.52914]
[1776965563756,35.08,77655.71,0.0,-0.68261,0.00013,27.49291]
[1776965565772,35.08,77648.04,0.0,-0.68362,0.00013,27.45307]
[1776965569803,35.08,77655.29,0.0,-0.68266,0.00013,27.49065]
[1776965574836,35.08,77659.0,0.0,-0.68218,0.00013,27.5096]
[1776965576848,35.08,77650.89,0.0,-0.68325,0.00013,27.46752]
[1776965579876,35.08,77657.26,0.0,-0.68241,0.00013,27.50044]
[1776965584912,35.08,77654.52,0.0,-0.68278,0.00013,27.486]
[1776965585910,35.08,77646.8,0.0,-0.6838,0.00013,27.44589]
[1776965586922,35.08,77637.91,0.0,-0.68497,0.00013,27.39955]
[1776965591953,35.08,77647.31,0.0,-0.68373,0.00013,27.44872]
[1776965592960,35.08,77640.37,0.0,-0.68464,0.00013,27.41257]
[1776965594973,35.08,77647.25,0.0,-0.68373,0.00013,27.44845]
[1776965599003,35.08,77634.33,0.0,-0.68543,0.00013,27.38098]
[1776965600017,35.08,77623.3,0.0,-0.68687,0.00013,27.32307]
[1776965601020,35.08,77624.64,0.0,-0.6867,0.00013,27.33024]
[1776965604042,35.08,77634.35,0.0,-0.68541,0.00013,27.38159]
[1776965605056,35.08,77638.28,0.0,-0.6849,0.00013,27.40222]
[1776965608072,35.09,77644.97,0.0,-0.68401,0.00013,27.43729]
[1776965613107,35.09,77639.31,0.0,-0.68477,0.00013,27.40468]
[1776965618151,35.09,77637.56,0.0,-0.68499,0.00013,27.39582]
[1776965620229,35.09,77625.39,0.0,-0.68659,0.00013,27.33203]
[1776965622170,35.09,77622.31,0.0,-0.68698,0.00013,27.31609]
[1776965624188,35.09,77616.11,0.0,-0.68778,0.00013,27.28365]
[1776965625192,35.09,77605.02,0.0,-0.68923,0.00013,27.22488]
[1776965626198,35.09,77593.54,0.0,-0.69073,0.00013,27.16374]
[1776965627205,35.09,77593.09,0.0,-0.69078,0.00013,27.16148]
[1776965629219,35.09,77583.36,0.0,-0.69204,0.00013,27.10958]
[1776965631234,35.1,77578.41,0.0,-0.69267,0.00013,27.08331]
[1776965636267,35.1,77583.79,0.0,-0.69195,0.00013,27.11332]
[1776965639289,35.1,77585.73,0.0,-0.69168,0.00013,27.12425]
[1776965642310,35.11,77592.92,0.0,-0.69073,0.00013,27.16328]
[1776965643317,35.11,77597.34,0.0,-0.69015,0.00013,27.18702]
[1776965646341,35.11,77605.7,0.0,-0.68906,0.00013,27.23183]
[1776965648355,35.11,77616.02,0.0,-0.6877,0.00013,27.28683]
[1776965650444,35.11,77623.13,0.0,-0.68676,0.00013,27.32458]
[1776965652382,35.11,77628.2,0.0,-0.68609,0.00013,27.35144]
[1776965657418,35.11,77626.48,0.0,-0.68631,0.00013,27.34279]
[1776965658424,35.11,77634.48,0.0,-0.68526,0.00013,27.38482]
[1776965659439,35.11,77633.01,0.0,-0.68545,0.00013,27.37717]
[1776965660440,35.11,77613.47,0.0,-0.68801,0.00013,27.27438]
[1776965661448,35.12,77601.18,0.0,-0.68961,0.00013,27.20931]
[1776965662453,35.12,77603.74,0.0,-0.68927,0.00013,27.22313]
[1776965667489,35.12,77601.77,0.0,-0.6895,0.00013,27.21353]
[1776965670510,35.12,77594.44,0.0,-0.69044,0.00013,27.17501]
[1776965673533,35.13,77602.56,0.0,-0.68939,0.00013,27.21558]
[1776965676553,35.13,77610.15,0.0,-0.68838,0.00013,27.25635]
[1776965677566,35.13,77609.18,0.0,-0.68851,0.00013,27.25134]
[1776965680672,35.13,77634.66,0.0,-0.68516,0.00013,27.3858]
[1776965681591,35.13,77634.66,0.0,-0.68516,0.00013,27.38585]
[1776965682597,35.13,77634.37,0.0,-0.6852,0.00013,27.38435]
[1776965687634,35.13,77637.72,0.0,-0.68476,0.00013,27.40191]
[1776965689684,35.13,77643.82,0.0,-0.68396,0.00013,27.4337]
[1776965690761,35.13,77649.38,0.0,-0.68323,0.00013,27.46255]
[1776965691671,35.13,77649.38,0.0,-0.68323,0.00013,27.46248]
[1776965692677,35.13,77658.5,0.0,-0.68203,0.00013,27.50962]
[1776965693681,35.13,77674.14,0.0,-0.67997,0.00013,27.58989]
[1776965694690,35.13,77682.37,0.0,-0.67889,0.00013,27.63175]
[1776965695694,35.13,77678.98,0.0,-0.67934,0.00013,27.61429]
[1776965699723,35.13,77667.77,0.0,-0.68084,0.00013,27.55631]
[1776965700833,35.13,77662.25,0.0,-0.68157,0.00013,27.52781]
[1776965702755,35.12,77668.44,0.0,-0.68076,0.00013,27.55935]
[1776965703755,35.12,77680.52,0.0,-0.67917,0.00013,27.62116]
[1776965704766,35.12,77684.11,0.0,-0.6787,0.00013,27.63929]
[1776965705772,35.12,77695.77,0.0,-0.67715,0.00013,27.69854]
[1776965706776,35.13,77705.57,0.0,-0.67584,0.00013,27.74818]
[1776965709800,35.13,77713.96,0.0,-0.67472,0.00013,27.79069]
[1776965712817,35.13,77703.93,0.0,-0.67603,0.00013,27.74094]
[1776965713824,35.13,77694.58,0.0,-0.67728,0.00013,27.69358]
[1776965714835,35.13,77675.85,0.0,-0.67975,0.00013,27.59836]
[1776965715839,35.13,77671.72,0.0,-0.68031,0.00013,27.57698]
[1776965720980,35.13,77668.69,0.0,-0.68072,0.00013,27.56097]
[1776965722897,35.12,77654.18,0.0,-0.68264,0.00013,27.48596]
[1776965723911,35.12,77659.89,0.0,-0.68189,0.00013,27.51536]
[1776965724901,35.12,77672.1,0.0,-0.68028,0.00013,27.57801]
[1776965727925,35.12,77665.23,0.0,-0.68119,0.00013,27.54254]
[1776965732960,35.12,77657.57,0.0,-0.68223,0.00013,27.49934]
[1776965734973,35.12,77663.32,0.0,-0.68148,0.00013,27.52888]
[1776965738003,35.12,77663.35,0.0,-0.68148,0.00013,27.52878]
[1776965741123,35.12,77649.86,0.0,-0.68326,0.00013,27.45878]
[1776965743030,35.12,77649.64,0.0,-0.68329,0.00013,27.45753]
[1776965745051,35.12,77643.57,0.0,-0.68409,0.00013,27.42592]
[1776965747061,35.12,77637.43,0.0,-0.6849,0.00013,27.39392]
[1776965749076,35.12,77642.97,0.0,-0.68417,0.00013,27.42285]
[1776965754111,35.12,77645.79,0.0,-0.6838,0.00013,27.43752]
[1776965759144,35.12,77648.21,0.0,-0.68348,0.00013,27.45005]
[1776965764179,35.12,77649.66,0.0,-0.68329,0.00013,27.45752]
[1776965768208,35.12,77643.5,0.0,-0.68411,0.00013,27.42546]
[1776965773248,35.12,77640.41,0.0,-0.68451,0.00013,27.40939]
[1776965774255,35.12,77624.59,0.0,-0.68658,0.00013,27.32655]
[1776965775262,35.12,77618.9,0.0,-0.68733,0.00013,27.29658]
[1776965776283,35.12,77621.09,0.0,-0.68704,0.00013,27.30822]
[1776965778282,35.12,77611.59,0.0,-0.68828,0.00013,27.25825]
[1776965780298,35.12,77613.97,0.0,-0.68796,0.00013,27.27111]
[1776965781411,35.12,77627.32,0.0,-0.6862,0.00013,27.34173]
[1776965783321,35.12,77628.22,0.0,-0.68608,0.00013,27.34655]
[1776965784325,35.12,77623.25,0.0,-0.68673,0.00013,27.32056]
[1776965788351,35.12,77629.88,0.0,-0.68585,0.00013,27.35568]
[1776965793391,35.12,77633.68,0.0,-0.68537,0.00013,27.3725]
[1776965796408,35.12,77642.81,0.0,-0.68417,0.00013,27.42029]
[1776965798428,35.12,77623.07,0.0,-0.68676,0.00013,27.31695]
[1776965799437,35.12,77581.69,0.0,-0.69215,0.00013,27.09685]
[1776965800449,35.12,77549.0,0.0,-0.69639,0.00013,26.91969]
[1776965801584,35.12,77580.15,0.0,-0.69236,0.00013,27.08827]
[1776965803656,35.12,77560.37,0.0,-0.69493,0.00013,26.98137]
[1776965804507,35.12,77529.81,0.0,-0.69887,0.00013,26.8141]
[1776965805532,35.12,77505.71,0.0,-0.70197,0.00013,26.68046]
[1776965806650,35.12,77493.05,0.0,-0.70359,0.00013,26.60967]
[1776965808734,35.12,77509.11,0.0,-0.70153,0.00013,26.69941]
[1776965809798,35.12,77523.45,0.0,-0.69969,0.00013,26.77898]
[1776965810828,35.12,77486.57,0.0,-0.70442,0.00013,26.57328]
[1776965811930,35.12,77445.68,0.0,-0.70962,0.00013,26.34121]
[1776965812847,35.12,77471.45,0.0,-0.70635,0.00013,26.48808]
[1776965814834,35.13,77466.28,0.0,-0.70699,0.00013,26.45919]
[1776965816849,35.13,77473.32,0.0,-0.70608,0.00013,26.49986]
[1776965817858,35.13,77504.12,0.0,-0.70214,0.00013,26.67298]
[1776965822894,35.13,77497.33,0.0,-0.703,0.00013,26.63549]
[1776965823904,35.13,77490.79,0.0,-0.70383,0.00013,26.599]
[1776965824907,35.13,77497.86,0.0,-0.70292,0.00013,26.63872]
[1776965825914,35.13,77474.19,0.0,-0.70594,0.00013,26.50585]
[1776965828948,35.14,77457.09,0.0,-0.7081,0.00013,26.40964]
[1776965831959,35.14,77464.54,0.0,-0.70713,0.00013,26.45296]
[1776965832966,35.14,77473.6,0.0,-0.70597,0.00013,26.50455]
[1776965833975,35.14,77461.51,0.0,-0.7075,0.00013,26.43626]
[1776965834981,35.14,77456.3,0.0,-0.70816,0.00013,26.40692]
[1776965838006,35.15,77462.49,0.0,-0.70735,0.00013,26.44307]
[1776965840089,35.15,77464.59,0.0,-0.70707,0.00013,26.45553]
[1776965842039,35.15,77476.54,0.0,-0.70553,0.00013,26.52365]
[1776965843044,35.15,77483.55,0.0,-0.70463,0.00013,26.56333]
[1776965844051,35.15,77479.25,0.0,-0.70518,0.00013,26.53929]
[1776965845063,35.15,77473.26,0.0,-0.70594,0.00013,26.50567]
[1776965846066,35.16,77465.58,0.0,-0.70691,0.00013,26.46243]
[1776965847075,35.16,77465.49,0.0,-0.70692,0.00013,26.46217]
[1776965849086,35.16,77460.3,0.0,-0.70756,0.00013,26.43323]
[1776965851100,35.16,77444.96,0.0,-0.70952,0.00013,26.34302]
[1776965852108,35.16,77434.06,0.0,-0.71089,0.00013,26.28093]
[1776965853115,35.16,77439.36,0.0,-0.71021,0.00013,26.31176]
[1776965858173,35.17,77431.63,0.0,-0.71114,0.00013,26.26942]
[1776965860166,35.18,77450.48,0.0,-0.70873,0.00013,26.37819]
[1776965861175,35.18,77449.89,0.0,-0.7088,0.00013,26.37517]
[1776965862181,35.18,77458.04,0.0,-0.70775,0.00013,26.42188]
[1776965863188,35.18,77466.21,0.0,-0.70671,0.00013,26.4685]
[1776965864195,35.18,77466.17,0.0,-0.70671,0.00013,26.46852]
[1776965867215,35.18,77460.54,0.0,-0.70741,0.00013,26.43733]
[1776965869228,35.19,77460.42,0.0,-0.70741,0.00013,26.4372]
[1776965874265,35.19,77456.05,0.0,-0.70793,0.00013,26.41377]
[1776965875293,35.19,77462.78,0.0,-0.70707,0.00013,26.45224]
[1776965876281,35.19,77470.74,0.0,-0.70605,0.00013,26.49752]
[1776965877286,35.2,77470.71,0.0,-0.70605,0.00013,26.49756]
[1776965880399,35.2,77465.52,0.0,-0.7067,0.00013,26.46888]
[1776965881342,35.2,77455.49,0.0,-0.70796,0.00013,26.41225]
[1776965882348,35.2,77444.2,0.0,-0.70939,0.00013,26.34823]
[1776965883360,35.2,77444.02,0.0,-0.7094,0.00013,26.34755]
[1776965885368,35.21,77449.82,0.0,-0.70865,0.00013,26.38133]
[1776965886377,35.21,77455.7,0.0,-0.7079,0.00013,26.41508]
[1776965888391,35.21,77454.17,0.0,-0.70808,0.00013,26.40694]
[1776965890404,35.21,77462.37,0.0,-0.70702,0.00013,26.45401]
[1776965891410,35.21,77467.32,0.0,-0.70639,0.00013,26.48224]
[1776965893425,35.21,77460.65,0.0,-0.70723,0.00013,26.44495]
[1776965896447,35.22,77478.35,0.0,-0.70496,0.00013,26.54555]
[1776965897454,35.22,77479.83,0.0,-0.70477,0.00013,26.55401]
[1776965902493,35.22,77459.5,0.0,-0.70734,0.00013,26.43996]
[1776965903499,35.22,77444.38,0.0,-0.70925,0.00013,26.35424]
[1776965904506,35.22,77437.55,0.0,-0.7101,0.00013,26.31556]
[1776965905517,35.22,77433.05,0.0,-0.71066,0.00013,26.29017]
[1776965907526,35.23,77428.22,0.0,-0.71125,0.00013,26.26328]
[1776965910546,35.23,77421.45,0.0,-0.71208,0.00013,26.22562]
[1776965912559,35.24,77420.03,0.0,-0.71225,0.00013,26.21497]
[1776965917595,35.25,77422.28,0.0,-0.71192,0.00013,26.23011]
[1776965919609,35.25,77416.46,0.0,-0.71263,0.00013,26.19744]
[1776965924646,35.26,77418.65,0.0,-0.7123,0.00013,26.2127]
[1776965929694,35.27,77425.01,0.0,-0.71146,0.00013,26.25094]
[1776965930696,35.27,77448.88,0.0,-0.70843,0.00013,26.38762]
[1776965931696,35.27,77452.79,0.0,-0.70793,0.00013,26.41007]
[1776965936729,35.27,77440.23,0.0,-0.70949,0.00013,26.33988]
[1776965937735,35.27,77436.61,0.0,-0.70994,0.00013,26.31953]
[1776965942775,35.28,77440.46,0.0,-0.70942,0.00013,26.34308]
[1776965947809,35.29,77444.51,0.0,-0.70887,0.00013,26.36789]
[1776965952848,35.29,77445.82,0.0,-0.70867,0.00013,26.37674]
[1776965954863,35.3,77451.09,0.0,-0.70799,0.00013,26.40691]
[1776965955872,35.3,77457.71,0.0,-0.70714,0.00013,26.44486]
[1776965960907,35.3,77455.47,0.0,-0.7074,0.00013,26.4333]
[1776965961913,35.3,77445.96,0.0,-0.7086,0.00013,26.37969]
[1776965962919,35.3,77438.39,0.0,-0.70955,0.00013,26.33696]
[1776965964935,35.31,77433.19,0.0,-0.71019,0.00013,26.308]
[1776965966949,35.31,77427.77,0.0,-0.71085,0.00013,26.27775]
[1776965969969,35.32,77422.15,0.0,-0.71153,0.00013,26.24676]
[1776965971985,35.32,77410.71,0.0,-0.71297,0.00013,26.17854]
[1776965974067,35.32,77404.52,0.0,-0.71373,0.00013,26.14333]
[1776965975014,35.32,77383.79,0.0,-0.71632,0.00012,26.02329]
[1776965976134,35.32,77353.99,0.0,-0.72003,0.00012,25.84879]
[1776965977034,35.32,77353.99,0.0,-0.72004,0.00012,25.84862]
[1776965978043,35.32,77344.65,0.0,-0.72119,0.00012,25.79355]
[1776965979048,35.32,77339.68,0.0,-0.72181,0.00012,25.76423]
[1776965981066,35.32,77318.83,0.0,-0.72438,0.00012,25.64041]
[1776965982081,35.32,77304.24,0.0,-0.72616,0.00012,25.55351]
[1776965983086,35.34,77289.57,0.0,-0.72789,0.00012,25.46856]
[1776965984086,35.35,77286.0,0.0,-0.72824,0.00012,25.45105]
[1776965986098,35.38,77277.64,0.0,-0.72908,0.00012,25.40915]
[1776965988134,35.4,77271.96,0.0,-0.72968,0.00012,25.37937]
[1776965989133,35.41,77232.52,0.0,-0.73436,0.00012,25.14411]
[1776965990230,35.43,77207.77,0.0,-0.73723,0.00012,24.99725]
[1776965991141,35.43,77204.16,0.0,-0.73767,0.00012,24.97504]
[1776965992148,35.44,77214.95,0.0,-0.73628,0.00012,25.04599]
[1776965994180,35.46,77219.14,0.0,-0.7357,0.00012,25.07542]
[1776965999249,35.45,77223.82,0.0,-0.73517,0.00012,25.10239]
[1776966000263,35.45,77229.64,0.0,-0.73447,0.00012,25.13803]
[1776966001293,35.45,77248.82,0.0,-0.73215,0.00012,25.25502]
[1776966002282,35.47,77250.74,0.0,-0.73183,0.00012,25.27073]
[1776966003316,35.47,77234.48,0.0,-0.7338,0.00012,25.17172]
[1776966004293,35.47,77215.42,0.0,-0.7361,0.00012,25.05499]
[1776966005340,35.46,77206.28,0.0,-0.7372,0.00012,24.99856]
[1776966006310,35.48,77193.45,0.0,-0.73866,0.00012,24.92281]
[1776966007313,35.49,77189.9,0.0,-0.739,0.00012,24.90504]
[1776966011351,35.54,77187.94,0.0,-0.73894,0.00012,24.90737]
[1776966016390,35.54,77189.38,0.0,-0.73876,0.00012,24.91705]
[1776966018417,35.55,77180.0,0.0,-0.73984,0.00012,24.86095]
[1776966019422,35.55,77144.73,0.0,-0.74402,0.00012,24.64147]
[1776966020424,35.55,77125.14,0.0,-0.74633,0.00012,24.51858]
[1776966021432,35.55,77121.5,0.0,-0.74675,0.00012,24.49606]
[1776966022442,35.56,77110.44,0.0,-0.74795,0.00012,24.43137]
[1776966023471,35.58,77105.03,0.0,-0.74847,0.00012,24.40292]
[1776966024454,35.58,77098.91,0.0,-0.74919,0.00012,24.36423]
[1776966025462,35.64,77107.62,0.0,-0.74782,0.00012,24.43718]
[1776966026469,35.64,77118.75,0.0,-0.74651,0.00012,24.50764]
[1776966028484,35.64,77111.39,0.0,-0.74736,0.00012,24.46186]
[1776966029491,35.64,77096.53,0.0,-0.74909,0.00012,24.36872]
[1776966030496,35.66,77073.27,0.0,-0.75167,0.00012,24.22767]
[1776966031512,35.71,77066.9,0.0,-0.75213,0.00012,24.19961]
[1776966033541,35.76,77059.71,0.0,-0.75265,0.00012,24.17002]
[1776966035531,35.77,77066.12,0.0,-0.75184,0.00012,24.21446]
[1776966040578,35.8,77059.49,0.0,-0.75239,0.00012,24.18346]
[1776966042582,35.8,77050.96,0.0,-0.75336,0.00012,24.13016]
[1776966043604,35.83,77035.54,0.0,-0.75494,0.00011,24.04244]
[1776966046621,35.85,77008.09,0.0,-0.75796,0.00011,23.87344]
[1776966047622,35.85,77002.77,0.0,-0.75856,0.00011,23.8397]
[1776966048632,35.87,77006.64,0.0,-0.75803,0.00011,23.86921]
[1776966052656,35.93,76994.47,0.0,-0.75904,0.00011,23.81139]
[1776966053688,35.93,76981.93,0.0,-0.76046,0.00011,23.73093]
[1776966054670,35.94,76981.93,0.0,-0.76036,0.00011,23.73625]
[1776966055678,35.98,76980.55,0.0,-0.7603,0.00011,23.73901]
[1776966059707,36.03,77001.43,0.0,-0.75762,0.00011,23.88961]
[1776966060717,36.03,77007.89,0.0,-0.75688,0.00011,23.93074]
[1776966061719,36.05,77010.5,0.0,-0.75641,0.00011,23.95649]
[1776966064764,36.09,77030.81,0.0,-0.75385,0.00011,24.09824]
[1776966067764,36.12,77047.49,0.0,-0.75174,0.00011,24.21386]
[1776966068773,36.13,77041.23,0.0,-0.75244,0.00011,24.17515]
[1776966069795,36.13,77022.54,0.0,-0.75457,0.00011,24.05808]
[1776966071823,36.13,77010.3,0.0,-0.75596,0.00011,23.98069]
[1776966072832,36.13,76996.39,0.0,-0.75751,0.00011,23.89398]
[1776966073837,36.16,76995.21,0.0,-0.75748,0.00011,23.89508]
[1776966074852,36.19,76995.21,0.0,-0.7573,0.00011,23.90441]
[1776966075858,36.2,77005.47,0.0,-0.75604,0.00011,23.97494]
[1776966076854,36.23,77013.98,0.0,-0.75488,0.00011,24.03862]
[1776966077863,36.23,77011.87,0.0,-0.75511,0.00011,24.0261]
[1776966079872,36.24,77001.02,0.0,-0.75632,0.00011,23.95881]
[1776966080880,36.24,76992.29,0.0,-0.75729,0.00011,23.90406]
[1776966081889,36.27,77008.96,0.0,-0.75524,0.00011,24.01829]
[1776966082895,36.29,77014.5,0.0,-0.75447,0.00011,24.06071]
[1776966083995,36.29,77027.71,0.0,-0.75295,0.00011,24.1443]
[1776966084913,36.29,77027.71,0.0,-0.75294,0.00011,24.14494]
[1776966086924,36.3,77037.67,0.0,-0.75178,0.00011,24.20843]
[1776966087931,36.3,77047.95,0.0,-0.7506,0.00011,24.27308]
[1776966088937,36.3,77049.19,0.0,-0.75045,0.00011,24.28127]
[1776966091966,36.32,77054.68,0.0,-0.74974,0.00011,24.31723]
[1776966092974,36.32,77048.98,0.0,-0.75038,0.00011,24.28219]
[1776966094080,36.32,77037.66,0.0,-0.75167,0.00011,24.21209]
[1776966094989,36.32,77037.69,0.0,-0.75165,0.00011,24.21279]
[1776966095991,36.32,77030.38,0.0,-0.75248,0.00011,24.16765]
[1776966096998,36.34,77028.0,0.0,-0.75264,0.00011,24.15842]
[1776966099013,36.36,77039.07,0.0,-0.75126,0.00011,24.2337]
[1776966100020,36.36,77043.63,0.0,-0.75073,0.00011,24.26257]
[1776966103040,36.38,77066.85,0.0,-0.74797,0.00011,24.41168]
[1776966104150,36.38,77074.31,0.0,-0.74711,0.00011,24.458]
[1776966106061,36.38,77069.15,0.0,-0.7477,0.00011,24.42664]
[1776966108082,36.38,77062.44,0.0,-0.74845,0.00011,24.38575]
[1776966109089,36.38,77056.36,0.0,-0.74914,0.00011,24.34844]
[1776966110096,36.38,77050.62,0.0,-0.74979,0.00011,24.31322]
[1776966112110,36.4,77050.27,0.0,-0.74974,0.00011,24.31569]
[1776966113117,36.4,77058.89,0.0,-0.74875,0.00011,24.36947]
[1776966114224,36.4,77058.6,0.0,-0.74877,0.00011,24.36836]
[1776966118152,36.4,77071.45,0.0,-0.74728,0.00011,24.4487]
[1776966119159,36.4,77071.1,0.0,-0.74731,0.00011,24.4468]
[1776966124297,36.41,77044.72,0.0,-0.7503,0.00011,24.28537]
[1776966125207,36.41,77044.72,0.0,-0.75029,0.00011,24.28583]
[1776966130236,36.42,77025.66,0.0,-0.75242,0.00011,24.16914]
[1776966131248,36.42,77016.1,0.0,-0.75349,0.00011,24.11004]
[1776966132253,36.42,77015.37,0.0,-0.75356,0.00011,24.10657]
[1776966134370,36.42,76996.65,0.0,-0.75566,0.00011,23.98964]
[1776966136357,36.42,77002.18,0.0,-0.75503,0.00011,24.0248]
[1776966137299,36.42,77012.54,0.0,-0.75386,0.00011,24.08968]
[1776966138311,36.43,77017.27,0.0,-0.7533,0.00011,24.12032]
[1776966139347,36.43,77027.92,0.0,-0.7521,0.00011,24.18675]
[1776966140320,36.43,77036.14,0.0,-0.75115,0.00011,24.23844]
[1776966141326,36.43,77031.11,0.0,-0.75171,0.00011,24.20764]
[1776966142379,36.43,77023.96,0.0,-0.75252,0.00011,24.16363]
[1776966143367,36.43,77037.2,0.0,-0.751,0.00011,24.24658]
[1776966144369,36.43,77095.38,0.0,-0.74433,0.00012,24.60523]
[1776966145390,36.43,77123.54,0.0,-0.74108,0.00012,24.77675]
[1776966146400,36.44,77128.52,0.0,-0.74049,0.00012,24.80727]
[1776966147393,36.44,77130.23,0.0,-0.74029,0.00012,24.81759]
[1776966150431,36.44,77152.24,0.0,-0.73771,0.00012,24.95111]
[1776966151445,36.44,77156.55,0.0,-0.73724,0.00012,24.97332]
[1776966152437,36.44,77167.18,0.0,-0.736,0.00012,25.03678]
[1776966153442,36.43,77168.43,0.0,-0.73586,0.00012,25.04393]
[1776966156484,36.43,77180.03,0.0,-0.73451,0.00012,25.11257]
[1776966157486,36.43,77176.0,0.0,-0.73497,0.00012,25.08913]
[1776966158492,36.43,77158.83,0.0,-0.73699,0.00012,24.98624]
[1776966159498,36.43,77156.55,0.0,-0.73725,0.00012,24.97253]
[1776966161512,36.44,77168.52,0.0,-0.73584,0.00012,25.04491]
[1776966162517,36.44,77168.8,0.0,-0.7358,0.00012,25.04695]
[1776966166548,36.44,77182.41,0.0,-0.73418,0.00012,25.12943]
[1776966167556,36.44,77189.5,0.0,-0.73333,0.00012,25.17205]
[1776966168565,36.44,77196.59,0.0,-0.73249,0.00012,25.21453]
[1776966170583,36.45,77203.87,0.0,-0.73162,0.00012,25.25839]
[1776966171586,36.45,77197.82,0.0,-0.73232,0.00012,25.22289]
[1776966174685,36.45,77171.26,0.0,-0.73543,0.00012,25.06576]
[1776966175615,36.45,77171.26,0.0,-0.73542,0.00012,25.06604]
[1776966176628,36.45,77169.44,0.0,-0.73563,0.00012,25.05524]
[1776966178635,36.45,77164.0,0.0,-0.73627,0.00012,25.02267]
[1776966179647,36.45,77159.19,0.0,-0.73683,0.00012,24.99379]
[1776966180674,36.45,77149.89,0.0,-0.73792,0.00012,24.93791]
[1776966182892,36.45,77138.68,0.0,-0.73923,0.00012,24.87038]
[1776966183696,36.45,77117.54,0.0,-0.74168,0.00012,24.74244]
[1776966186770,36.45,77128.19,0.0,-0.74045,0.00012,24.80701]
[1776966187738,36.45,77131.33,0.0,-0.74009,0.00012,24.82559]
[1776966189726,36.45,77134.66,0.0,-0.73971,0.00012,24.84538]
[1776966191741,36.45,77143.04,0.0,-0.73874,0.00012,24.89559]
[1776966194858,36.45,77189.26,0.0,-0.73334,0.00012,25.17181]
[1776966195772,36.45,77189.26,0.0,-0.73333,0.00012,25.17233]
[1776966196789,36.45,77197.05,0.0,-0.7324,0.00012,25.21896]
[1776966197793,36.45,77198.65,0.0,-0.7322,0.00012,25.22879]
[1776966200813,36.46,77210.37,0.0,-0.7308,0.00012,25.29908]
[1776966201820,36.46,77217.66,0.0,-0.72993,0.00012,25.34231]
[1776966202837,36.46,77220.42,0.0,-0.7296,0.00012,25.35877]
[1776966203840,36.46,77214.75,0.0,-0.73027,0.00012,25.32562]
[1776966204927,36.46,77212.12,0.0,-0.73057,0.00012,25.31038]
[1776966207868,36.46,77219.2,0.0,-0.72972,0.00012,25.3529]
[1776966209882,36.46,77223.39,0.0,-0.72921,0.00012,25.37798]
[1776966210890,36.46,77230.67,0.0,-0.72834,0.00012,25.42089]
[1776966211896,36.47,77229.77,0.0,-0.72847,0.00012,25.41238]
[1776966212912,36.47,77238.91,0.0,-0.72738,0.00012,25.46604]
[1776966213920,36.47,77238.1,0.0,-0.72747,0.00012,25.46144]
[1776966214999,36.47,77228.01,0.0,-0.72866,0.00012,25.40254]
[1776966216940,36.47,77223.32,0.0,-0.72921,0.00012,25.37539]
[1776966221972,36.47,77225.36,0.0,-0.72895,0.00012,25.38847]
[1776966222979,36.47,77232.32,0.0,-0.72812,0.00012,25.42945]
[1776966223986,36.47,77232.01,0.0,-0.72815,0.00012,25.4278]
[1776966227007,36.48,77220.64,0.0,-0.72949,0.00012,25.36164]
[1776966228029,36.48,77214.37,0.0,-0.73022,0.00012,25.325]
[1776966230040,36.48,77214.47,0.0,-0.7302,0.00012,25.32612]
[1776966233063,36.48,77216.17,0.0,-0.72998,0.00012,25.33684]
[1776966237089,36.49,77194.55,0.0,-0.73251,0.00012,25.21052]
[1776966238096,36.49,77188.4,0.0,-0.73323,0.00012,25.17406]
[1776966240108,36.49,77202.96,0.0,-0.73151,0.00012,25.26076]
[1776966241119,36.49,77208.38,0.0,-0.73086,0.00012,25.29304]
[1776966244136,36.49,77214.61,0.0,-0.73011,0.00012,25.33054]
[1776966247159,36.49,77207.63,0.0,-0.73092,0.00012,25.2901]
[1776966250179,36.5,77196.01,0.0,-0.73227,0.00012,25.22227]
[1776966251186,36.5,77194.44,0.0,-0.73245,0.00012,25.2133]
[1776966256221,36.5,77196.27,0.0,-0.73221,0.00012,25.22544]
[1776966258235,36.5,77181.41,0.0,-0.73394,0.00012,25.13785]
[1776966259241,36.5,77182.37,0.0,-0.73383,0.00012,25.14355]
[1776966263273,36.5,77169.01,0.0,-0.7354,0.00012,25.06401]
[1776966264288,36.5,77162.02,0.0,-0.73622,0.00012,25.02188]
[1776966265358,36.5,77157.74,0.0,-0.73673,0.00012,24.99592]
[1776966268307,36.5,77145.55,0.0,-0.73817,0.00012,24.92185]
[1776966269314,36.5,77140.99,0.0,-0.73871,0.00012,24.89417]
[1776966272334,36.5,77148.74,0.0,-0.73784,0.00012,24.93664]
[1776966273344,36.49,77157.96,0.0,-0.73677,0.00012,24.99168]
[1776966274350,36.49,77163.23,0.0,-0.73616,0.00012,25.02291]
[1776966276363,36.49,77159.29,0.0,-0.73663,0.00012,24.99862]
[1776966277370,36.49,77152.88,0.0,-0.73739,0.00012,24.95988]
[1776966278385,36.49,77144.72,0.0,-0.73835,0.00012,24.91057]
[1776966279384,36.49,77134.5,0.0,-0.73954,0.00012,24.84875]
[1776966280395,36.49,77132.62,0.0,-0.73976,0.00012,24.83722]
[1776966285499,36.48,77125.7,0.0,-0.74058,0.00012,24.79459]
[1776966286433,36.48,77126.81,0.0,-0.74046,0.00012,24.8012]
[1776966289470,36.48,77136.24,0.0,-0.73937,0.00012,24.85787]
[1776966290463,36.48,77151.06,0.0,-0.73765,0.00012,24.9467]
[1776966291472,36.48,77158.71,0.0,-0.73676,0.00012,24.99232]
[1776966292474,36.48,77164.19,0.0,-0.73612,0.00012,25.02512]
[1776966293483,36.48,77172.85,0.0,-0.73511,0.00012,25.07655]
[1776966294489,36.48,77171.66,0.0,-0.73526,0.00012,25.0691]
[1776966295574,36.48,77177.71,0.0,-0.73456,0.00012,25.10482]
[1776966298518,36.48,77185.16,0.0,-0.73369,0.00012,25.14893]
[1776966300532,36.48,77186.09,0.0,-0.73357,0.00012,25.15458]
[1776966302561,36.48,77167.0,0.0,-0.73582,0.00012,25.04058]
[1776966303553,36.48,77154.38,0.0,-0.73729,0.00012,24.965]
[1776966304561,36.47,77148.72,0.0,-0.73797,0.00012,24.93051]
[1776966307586,36.47,77140.74,0.0,-0.73891,0.00012,24.88189]
[1776966308589,36.47,77150.2,0.0,-0.73781,0.00012,24.93859]
[1776966312618,36.47,77137.89,0.0,-0.73926,0.00012,24.8636]
[1776966313624,36.47,77131.01,0.0,-0.74006,0.00012,24.82193]
[1776966318663,36.47,77142.61,0.0,-0.73873,0.00012,24.89127]
[1776966323695,36.46,77134.0,0.0,-0.73975,0.00012,24.83847]
[1776966325815,36.46,77120.79,0.0,-0.74129,0.00012,24.75831]
[1776966327775,36.46,77093.67,0.0,-0.74442,0.00012,24.59308]
[1776966328772,36.46,77079.35,0.0,-0.74607,0.00011,24.50548]
[1776966329781,36.46,77077.96,0.0,-0.74622,0.00011,24.49717]
[1776966333807,36.47,77072.55,0.0,-0.74685,0.00011,24.46138]
[1776966337833,36.47,77057.63,0.0,-0.74854,0.00011,24.3704]
[1776966338857,36.47,77032.28,0.0,-0.75142,0.00011,24.21375]
[1776966339850,36.47,77022.35,0.0,-0.75254,0.00011,24.15246]
[1776966340856,36.47,77020.44,0.0,-0.75275,0.00011,24.14111]
[1776966343875,36.48,77041.15,0.0,-0.75036,0.00011,24.27144]
[1776966344888,36.48,77047.26,0.0,-0.74966,0.00011,24.30968]
[1776966346904,36.48,77043.16,0.0,-0.75011,0.00011,24.28506]
[1776966348918,36.48,77048.23,0.0,-0.74952,0.00011,24.31717]
[1776966349925,36.49,77061.2,0.0,-0.74803,0.00011,24.39759]
[1776966350932,36.49,77054.07,0.0,-0.74884,0.00011,24.3539]
[1776966351938,36.49,77052.61,0.0,-0.749,0.00011,24.34521]
[1776966352946,36.49,77066.34,0.0,-0.74742,0.00011,24.43017]
[1776966353956,36.49,77059.08,0.0,-0.74825,0.00011,24.38571]
[1776966354961,36.49,77054.21,0.0,-0.7488,0.00011,24.35596]
[1776966356026,36.49,77080.95,0.0,-0.74573,0.00011,24.52071]
[1776966358055,36.49,77104.91,0.0,-0.74297,0.00012,24.66725]
[1776966358996,36.49,77127.31,0.0,-0.74037,0.00012,24.80326]
[1776966360012,36.49,77134.6,0.0,-0.73953,0.00012,24.84713]
[1776966361007,36.49,77130.77,0.0,-0.73998,0.00012,24.82381]
[1776966362014,36.49,77124.37,0.0,-0.74072,0.00012,24.78495]
[1776966364039,36.49,77125.32,0.0,-0.74062,0.00012,24.79046]
[1776966365037,36.49,77116.82,0.0,-0.74161,0.00012,24.73878]
[1776966368058,36.49,77111.56,0.0,-0.74222,0.00012,24.70674]
[1776966370113,36.49,77103.54,0.0,-0.74314,0.00012,24.65794]
[1776966373113,36.49,77118.02,0.0,-0.74147,0.00012,24.74593]
[1776966374116,36.49,77124.79,0.0,-0.74068,0.00012,24.78695]
[1776966375123,36.49,77124.79,0.0,-0.74069,0.00012,24.78673]
[1776966376180,36.49,77114.33,0.0,-0.7419,0.00012,24.72325]
[1776966378144,36.49,77113.88,0.0,-0.74196,0.00012,24.72042]
[1776966381167,36.49,77120.32,0.0,-0.74121,0.00012,24.75927]
[1776966383179,36.49,77114.46,0.0,-0.7419,0.00012,24.72362]
[1776966384186,36.49,77106.02,0.0,-0.74287,0.00012,24.67235]
[1776966386202,36.49,77102.86,0.0,-0.74323,0.00012,24.65323]
[1776966391235,36.49,77103.27,0.0,-0.7432,0.00012,24.65257]
[1776966392241,36.49,77095.49,0.0,-0.7441,0.00012,24.60524]
[1776966393248,36.49,77088.57,0.0,-0.74489,0.00012,24.5631]
[1776966398307,36.49,77087.6,0.0,-0.74499,0.00012,24.55772]
[1776966399298,36.49,77078.02,0.0,-0.74609,0.00011,24.49935]
[1776966400306,36.49,77071.02,0.0,-0.74689,0.00011,24.45661]
[1776966401320,36.49,77065.58,0.0,-0.74751,0.00011,24.42316]
[1776966402321,36.49,77037.18,0.0,-0.75075,0.00011,24.24776]
[1776966403329,36.49,77026.81,0.0,-0.75192,0.00011,24.18411]
[1776966405344,36.5,77043.9,0.0,-0.74994,0.00011,24.29152]
[1776966406403,36.5,77036.73,0.0,-0.75075,0.00011,24.24755]
[1776966408374,36.5,77019.35,0.0,-0.75272,0.00011,24.14004]
[1776966409394,36.5,77004.93,0.0,-0.75435,0.00011,24.05017]
[1776966410386,36.5,77006.12,0.0,-0.7542,0.00011,24.05797]
[1776966413404,36.51,76997.19,0.0,-0.75519,0.00011,24.0032]
[1776966414410,36.51,76993.85,0.0,-0.75556,0.00011,23.98251]
[1776966416485,36.51,77002.77,0.0,-0.75455,0.00011,24.03883]
[1776966418438,36.51,77005.3,0.0,-0.75425,0.00011,24.05515]
[1776966421463,36.51,77010.34,0.0,-0.75367,0.00011,24.08726]
[1776966424481,36.51,76989.57,0.0,-0.756,0.00011,23.95783]
[1776966425487,36.51,76982.14,0.0,-0.75684,0.00011,23.91147]
[1776966426560,36.52,76968.82,0.0,-0.75832,0.00011,23.82816]
[1776966427503,36.52,76968.82,0.0,-0.75831,0.00011,23.82842]
[1776966429517,36.52,76962.66,0.0,-0.75899,0.00011,23.7902]
[1776966434551,36.52,76955.89,0.0,-0.75972,0.00011,23.74919]
[1776966439584,36.53,76960.94,0.0,-0.75912,0.00011,23.78291]
[1776966441599,36.53,76966.58,0.0,-0.75847,0.00011,23.81922]
[1776966445627,36.54,76957.92,0.0,-0.75941,0.00011,23.76618]
[1776966446702,36.54,76964.15,0.0,-0.75871,0.00011,23.8059]
[1776966450663,36.54,76963.49,0.0,-0.75875,0.00011,23.80335]
[1776966453683,36.55,76979.46,0.0,-0.75696,0.00011,23.90145]
[1776966454764,36.55,76984.76,0.0,-0.75636,0.00011,23.93498]
[1776966455708,36.55,77007.43,0.0,-0.75381,0.00011,24.07669]
[1776966456720,36.55,77078.34,0.0,-0.74574,0.00011,24.51468]
[1776966457738,36.55,77089.32,0.0,-0.74448,0.00012,24.58176]
[1776966458741,36.55,77063.16,0.0,-0.74744,0.00011,24.42371]
[1776966459742,36.55,77063.16,0.0,-0.74744,0.00011,24.42363]
[1776966460755,36.55,77068.24,0.0,-0.74685,0.00011,24.45512]
[1776966463811,36.56,77061.39,0.0,-0.74762,0.00011,24.41375]
[1776966464802,36.56,77075.95,0.0,-0.74596,0.00011,24.50303]
[1776966465818,36.56,77094.17,0.0,-0.74386,0.00012,24.6145]
[1776966466869,36.56,77119.34,0.0,-0.74095,0.00012,24.76739]
[1776966467836,36.56,77119.34,0.0,-0.74095,0.00012,24.76733]
[1776966468844,36.56,77129.3,0.0,-0.7398,0.00012,24.82733]
[1776966469844,36.56,77136.8,0.0,-0.73893,0.00012,24.87249]
[1776966470886,36.56,77136.35,0.0,-0.73898,0.00012,24.8696]
[1776966471866,36.56,77161.4,0.0,-0.73606,0.00012,25.0197]
[1776966472873,36.56,77152.2,0.0,-0.73713,0.00012,24.96524]
[1776966473880,36.56,77142.33,0.0,-0.73826,0.00012,24.90667]
[1776966474886,36.56,77139.59,0.0,-0.73859,0.00012,24.88996]
[1776966476944,36.56,77164.28,0.0,-0.73569,0.00012,25.0387]
[1776966478919,36.56,77169.61,0.0,-0.73506,0.00012,25.07096]
[1776966479924,36.57,77177.82,0.0,-0.73408,0.00012,25.12027]
[1776966480936,36.57,77169.83,0.0,-0.73501,0.00012,25.07326]
[1776966481937,36.57,77156.05,0.0,-0.7366,0.00012,24.99202]
[1776966483951,36.57,77153.06,0.0,-0.73692,0.00012,24.9753]
[1776966484958,36.57,77147.28,0.0,-0.7376,0.00012,24.94041]
[1776966487017,36.57,77166.4,0.0,-0.73538,0.00012,25.05435]
[1776966487994,36.57,77166.4,0.0,-0.73537,0.00012,25.05493]
[1776966488993,36.57,77183.7,0.0,-0.73334,0.00012,25.15767]
[1776966489999,36.58,77188.34,0.0,-0.73278,0.00012,25.18605]
[1776966494035,36.58,77188.92,0.0,-0.73268,0.00012,25.19059]
[1776966495044,36.58,77196.15,0.0,-0.73183,0.00012,25.23363]
[1776966496044,36.59,77205.76,0.0,-0.73068,0.00012,25.29089]
[1776966497109,36.59,77202.28,0.0,-0.73109,0.00012,25.27069]
[1776966500073,36.59,77212.07,0.0,-0.72992,0.00012,25.32876]
[1776966501097,36.59,77212.09,0.0,-0.72991,0.00012,25.32937]
[1776966502093,36.59,77218.12,0.0,-0.72919,0.00012,25.36511]
[1776966507123,36.59,77227.23,0.0,-0.72809,0.00012,25.41901]
[1776966508129,36.6,77232.58,0.0,-0.72746,0.00012,25.45041]
[1776966509137,36.6,77240.55,0.0,-0.72651,0.00012,25.49675]
[1776966511154,36.6,77235.15,0.0,-0.72717,0.00012,25.462]
[1776966512161,36.6,77225.5,0.0,-0.72831,0.00012,25.4059]
[1776966513168,36.6,77226.44,0.0,-0.7282,0.00012,25.41152]
[1776966515186,36.6,77232.16,0.0,-0.72751,0.00012,25.44511]
[1776966519214,36.6,77237.49,0.0,-0.72687,0.00012,25.47655]
[1776966524246,36.6,77243.15,0.0,-0.72619,0.00012,25.50972]
[1776966527333,36.6,77269.64,0.0,-0.72304,0.00012,25.66264]
[1776966531302,36.6,77263.68,0.0,-0.72376,0.00012,25.62805]
[1776966534323,36.6,77256.51,0.0,-0.72462,0.00012,25.58652]
[1776966535331,36.6,77257.02,0.0,-0.72456,0.00012,25.58925]
[1776966536348,36.6,77263.66,0.0,-0.72377,0.00012,25.62745]
[1776966537408,36.6,77296.88,0.0,-0.7198,0.00012,25.81767]
[1776966538354,36.6,77296.88,0.0,-0.7198,0.00012,25.81751]
[1776966539361,36.59,77300.01,0.0,-0.71944,0.00012,25.83476]
[1776966543396,36.59,77310.21,0.0,-0.71823,0.00012,25.89201]
[1776966544400,36.59,77310.09,0.0,-0.71826,0.00012,25.89066]
[1776966547495,36.59,77296.55,0.0,-0.71991,0.00012,25.81276]
[1776966549434,36.59,77323.44,0.0,-0.71667,0.00012,25.96512]
[1776966551445,36.59,77334.12,0.0,-0.71537,0.00012,26.02575]
[1776966554467,36.59,77322.48,0.0,-0.71678,0.00012,25.96017]
[1776966556498,36.59,77313.23,0.0,-0.7179,0.00012,25.90754]
[1776966557553,36.59,77320.7,0.0,-0.717,0.00012,25.9498]
[1776966560529,36.59,77328.47,0.0,-0.71606,0.00012,25.99358]
[1776966561527,36.59,77333.98,0.0,-0.71539,0.00012,26.02455]
[1776966562532,36.59,77340.01,0.0,-0.71466,0.00012,26.05878]
[1776966563541,36.59,77353.33,0.0,-0.71304,0.00012,26.1332]
[1776966564548,36.59,77358.72,0.0,-0.71238,0.00012,26.16361]
[1776966569592,36.59,77346.96,0.0,-0.71379,0.00012,26.09865]
[1776966570589,36.59,77340.14,0.0,-0.71461,0.00012,26.06083]
[1776966571598,36.59,77332.32,0.0,-0.71558,0.00012,26.01347]
[1776966572607,36.59,77325.46,0.0,-0.71641,0.00012,25.9747]
[1776966573611,36.59,77320.05,0.0,-0.71707,0.00012,25.94379]
[1776966576658,36.59,77317.7,0.0,-0.71738,0.00012,25.92941]
[1776966580664,36.58,77311.96,0.0,-0.7181,0.00012,25.89551]
[1776966581671,36.58,77318.08,0.0,-0.71737,0.00012,25.92981]
[1776966582678,36.58,77318.47,0.0,-0.71734,0.00012,25.93165]
[1776966583684,36.58,77307.21,0.0,-0.7187,0.00012,25.86751]
[1776966584699,36.57,77306.76,0.0,-0.71876,0.00012,25.86466]
[1776966586711,36.57,77297.99,0.0,-0.71983,0.00012,25.81419]
[1776966587800,36.57,77271.5,0.0,-0.72301,0.00012,25.66233]
[1776966588719,36.57,77271.5,0.0,-0.72301,0.00012,25.6622]
[1776966589746,36.57,77278.78,0.0,-0.72214,0.00012,25.70391]
[1776966591745,36.57,77298.88,0.0,-0.71974,0.00012,25.81854]
[1776966592750,36.57,77299.13,0.0,-0.71971,0.00012,25.81973]
[1776966594765,36.57,77308.17,0.0,-0.71864,0.00012,25.87065]
[1776966595771,36.57,77304.63,0.0,-0.71907,0.00012,25.85027]
[1776966600807,36.56,77303.84,0.0,-0.71919,0.00012,25.84443]
[1776966602841,36.56,77331.99,0.0,-0.71581,0.00012,26.00315]
[1776966603840,36.56,77298.32,0.0,-0.71987,0.00012,25.81249]
[1776966604838,36.56,77290.2,0.0,-0.72086,0.00012,25.76551]
[1776966605856,36.55,77286.92,0.0,-0.72126,0.00012,25.74656]
[1776966607949,36.55,77309.77,0.0,-0.71851,0.00012,25.87662]
[1776966608865,36.55,77309.77,0.0,-0.71852,0.00012,25.87618]
[1776966610886,36.55,77303.71,0.0,-0.71927,0.00012,25.84117]
[1776966613901,36.55,77301.05,0.0,-0.71961,0.00012,25.82503]
[1776966615917,36.55,77295.66,0.0,-0.72026,0.00012,25.7943]
[1776966616937,36.55,77284.22,0.0,-0.72163,0.00012,25.72888]
[1776966618047,36.54,77247.33,0.0,-0.72604,0.00012,25.51562]
[1776966618949,36.54,77247.33,0.0,-0.72605,0.00012,25.51549]
[1776966621973,36.54,77241.67,0.0,-0.72672,0.00012,25.48269]
[1776966622976,36.54,77250.93,0.0,-0.72561,0.00012,25.53654]
[1776966623981,36.54,77248.4,0.0,-0.72592,0.00012,25.52187]
[1776966627003,36.54,77253.65,0.0,-0.72529,0.00012,25.55236]
[1776966631030,36.54,77241.33,0.0,-0.72678,0.00012,25.47742]
[1776966632038,36.54,77238.01,0.0,-0.72717,0.00012,25.45815]
[1776966636066,36.55,77255.17,0.0,-0.72512,0.00012,25.55811]
[1776966637073,36.55,77261.07,0.0,-0.72442,0.00012,25.59224]
[1776966638189,36.55,77253.58,0.0,-0.72531,0.00012,25.54885]
[1776966640108,36.55,77258.23,0.0,-0.72476,0.00012,25.57573]
[1776966641117,36.54,77283.07,0.0,-0.72179,0.00012,25.71856]
[1776966643123,36.54,77303.2,0.0,-0.71938,0.00012,25.83356]
[1776966644131,36.54,77310.66,0.0,-0.71849,0.00012,25.87549]
[1776966645169,36.54,77309.33,0.0,-0.71866,0.00012,25.86773]
[1776966646163,36.54,77327.65,0.0,-0.71645,0.00012,25.97121]
[1776966647160,36.54,77351.28,0.0,-0.71359,0.00012,26.10389]
[1776966648270,36.54,77359.69,0.0,-0.71257,0.00012,26.15073]
[1776966649182,36.54,77359.69,0.0,-0.71256,0.00012,26.15088]
[1776966650179,36.54,77366.19,0.0,-0.71177,0.00012,26.1872]
[1776966652193,36.54,77360.39,0.0,-0.71248,0.00012,26.15478]
[1776966654210,36.54,77356.41,0.0,-0.71296,0.00012,26.13252]
[1776966658345,36.54,77366.41,0.0,-0.71174,0.00012,26.1885]
[1776966660245,36.54,77365.05,0.0,-0.7119,0.00012,26.18121]
[1776966661254,36.54,77373.58,0.0,-0.71086,0.00012,26.22869]
[1776966663268,36.55,77371.99,0.0,-0.71105,0.00012,26.22014]
[1776966666289,36.55,77365.41,0.0,-0.71185,0.00012,26.18369]
[1776966668416,36.54,77349.49,0.0,-0.71379,0.00012,26.09454]
[1776966670318,36.54,77345.61,0.0,-0.71426,0.00012,26.07277]
[1776966672355,36.54,77352.23,0.0,-0.71346,0.00012,26.10969]
[1776966673341,36.54,77370.41,0.0,-0.71125,0.00012,26.21088]
[1776966674357,36.54,77384.36,0.0,-0.70955,0.00012,26.28808]
[1776966675353,36.54,77381.83,0.0,-0.70985,0.00012,26.27425]
[1776966678488,36.54,77394.61,0.0,-0.70829,0.00012,26.34481]
[1776966680390,36.54,77395.75,0.0,-0.70815,0.00012,26.35108]
[1776966685428,36.55,77378.34,0.0,-0.71027,0.00012,26.25526]
[1776966686445,36.55,77371.96,0.0,-0.71105,0.00012,26.22007]
[1776966687444,36.55,77360.35,0.0,-0.71246,0.00012,26.15571]
[1776966688452,36.55,77350.8,0.0,-0.71361,0.00012,26.10262]
[1776966690468,36.55,77356.01,0.0,-0.71298,0.00012,26.13158]
[1776966692478,36.55,77364.92,0.0,-0.71192,0.00012,26.17793]
[1776966693485,36.55,77391.67,0.0,-0.70865,0.00012,26.3259]
[1776966694493,36.55,77395.81,0.0,-0.70814,0.00012,26.34865]
[1776966697518,36.55,77387.95,0.0,-0.7091,0.00012,26.30548]
[1776966698519,36.55,77376.44,0.0,-0.71051,0.00012,26.24206]
[1776966700540,36.55,77385.2,0.0,-0.70943,0.00012,26.29057]
[1776966701545,36.55,77390.54,0.0,-0.70878,0.00012,26.31999]
[1776966703572,36.55,77356.35,0.0,-0.71295,0.00012,26.13067]
[1776966704563,36.55,77348.59,0.0,-0.71389,0.00012,26.0874]
[1776966708592,36.55,77360.74,0.0,-0.71242,0.00012,26.15468]
[1776966710609,36.55,77371.12,0.0,-0.71116,0.00012,26.21229]
[1776966715649,36.55,77374.96,0.0,-0.71068,0.00012,26.23416]
[1776966717654,36.55,77385.45,0.0,-0.7094,0.00012,26.29225]
[1776966720674,36.55,77376.95,0.0,-0.71043,0.00012,26.24557]
[1776966722689,36.55,77387.55,0.0,-0.70913,0.00012,26.30421]
[1776966723696,36.55,77381.25,0.0,-0.7099,0.00012,26.26958]
[1776966725710,36.55,77388.03,0.0,-0.70907,0.00012,26.30711]
[1776966726716,36.55,77382.33,0.0,-0.70976,0.00012,26.27578]
[1776966727724,36.55,77372.01,0.0,-0.71102,0.00012,26.21887]
[1776966730745,36.56,77380.59,0.0,-0.70996,0.00012,26.26669]
[1776966733772,36.56,77370.24,0.0,-0.71122,0.00012,26.20961]
[1776966734773,36.56,77368.77,0.0,-0.71139,0.00012,26.20177]
[1776966736797,36.56,77358.35,0.0,-0.71266,0.00012,26.14387]
[1776966737807,36.56,77343.09,0.0,-0.71451,0.00012,26.05855]
[1776966738950,36.56,77332.67,0.0,-0.71578,0.00012,25.99965]
[1776966744884,36.55,77327.24,0.0,-0.71649,0.00012,25.96677]
[1776966746889,36.55,77336.76,0.0,-0.71534,0.00012,26.02037]
[1776966749027,36.54,77356.3,0.0,-0.713,0.00012,26.12844]
[1776966749898,36.54,77356.3,0.0,-0.713,0.00012,26.1283]
[1776966754932,36.54,77361.61,0.0,-0.71239,0.00012,26.15375]
[1776966759970,36.53,77366.57,0.0,-0.7118,0.00012,26.18076]
[1776966765014,36.54,77375.01,0.0,-0.71076,0.00012,26.22829]
[1776966770047,36.54,77378.14,0.0,-0.71037,0.00012,26.24613]
[1776966775073,36.54,77376.32,0.0,-0.71057,0.00012,26.23662]
[1776966780186,36.54,77378.06,0.0,-0.71035,0.00012,26.24685]
[1776966781168,36.55,77389.58,0.0,-0.70894,0.00012,26.31047]
[1776966785195,36.55,77395.24,0.0,-0.70824,0.00012,26.34171]
[1776966788218,36.55,77407.52,0.0,-0.70674,0.00012,26.40893]
[1776966789312,36.55,77432.82,0.0,-0.70363,0.00012,26.54634]
[1776966790234,36.54,77432.82,0.0,-0.70363,0.00012,26.54617]
[1776966795275,36.54,77464.11,0.0,-0.69978,0.00012,26.71346]
[1776966796306,36.54,77458.34,0.0,-0.7005,0.00012,26.68236]
[1776966797300,36.54,77466.36,0.0,-0.69952,0.00012,26.72486]
[1776966798305,36.51,77516.29,0.0,-0.69344,0.00013,26.98223]
[1776966799405,36.51,77588.0,0.0,-0.68442,0.00013,27.34933]
[1776966800331,36.45,77588.94,0.0,-0.6846,0.00013,27.34279]
[1776966801343,36.45,77617.98,0.0,-0.68092,0.00013,27.48801]
[1776966802342,36.42,77615.89,0.0,-0.68134,0.00013,27.47201]
[1776966803351,36.35,77630.64,0.0,-0.67978,0.00013,27.53345]
[1776966804372,36.34,77655.6,0.0,-0.67664,0.00013,27.65429]
[1776966805434,36.34,77639.06,0.0,-0.67876,0.00013,27.57311]
[1776966806381,36.34,77667.38,0.0,-0.67512,0.00013,27.71165]
[1776966807388,36.34,77693.38,0.0,-0.67181,0.00013,27.83579]
[1776966808388,36.32,77709.18,0.0,-0.66986,0.00013,27.90763]
[1776966809503,36.32,77749.47,0.0,-0.66463,0.00013,28.09642]
[1776966810435,36.3,77749.47,0.0,-0.6647,0.00013,28.09424]
[1776966811425,36.3,77762.39,0.0,-0.66305,0.00013,28.15005]
[1776966812439,36.3,77756.95,0.0,-0.66376,0.00013,28.12485]
[1776966814484,36.29,77722.68,0.0,-0.66827,0.00013,27.96347]
[1776966815526,36.28,77722.04,0.0,-0.6684,0.00013,27.95875]
[1776966816468,36.28,77708.15,0.0,-0.6702,0.00013,27.89298]
[1776966817472,36.25,77706.65,0.0,-0.67054,0.00013,27.88121]
[1776966818497,36.25,77677.27,0.0,-0.67434,0.00013,27.73998]
[1776966819595,36.25,77679.45,0.0,-0.67406,0.00013,27.75037]
[1776966821514,36.25,77673.05,0.0,-0.67489,0.00013,27.71924]
[1776966822526,36.24,77682.04,0.0,-0.67373,0.00013,27.76276]
[1776966823523,36.24,77698.03,0.0,-0.67166,0.00013,27.83961]
[1776966824532,36.24,77678.18,0.0,-0.67423,0.00013,27.74385]
[1776966825537,36.24,77678.18,0.0,-0.67423,0.00013,27.74383]
[1776966826546,36.24,77685.85,0.0,-0.67324,0.00013,27.78087]
[1776966828558,36.24,77666.61,0.0,-0.67574,0.00013,27.68719]
[1776966829667,36.24,77681.84,0.0,-0.67378,0.00013,27.761]
[1776966831587,36.24,77688.73,0.0,-0.6729,0.00013,27.79386]
[1776966832588,36.24,77695.59,0.0,-0.67202,0.00013,27.82662]
[1776966835631,36.23,77653.49,0.0,-0.67746,0.00013,27.62189]
[1776966836680,36.23,77653.55,0.0,-0.67746,0.00013,27.62192]
[1776966837640,36.23,77651.77,0.0,-0.67769,0.00013,27.61284]
[1776966838647,36.23,77645.25,0.0,-0.67854,0.00013,27.58037]
[1776966839745,36.23,77624.08,0.0,-0.68126,0.00013,27.47518]
[1776966840683,36.23,77624.08,0.0,-0.68126,0.00013,27.4749]
[1776966841730,36.23,77608.09,0.0,-0.68332,0.00013,27.39415]
[1776966842708,36.22,77592.78,0.0,-0.68528,0.00013,27.31648]
[1776966845726,36.22,77577.18,0.0,-0.68727,0.00013,27.23655]
[1776966846744,36.22,77574.28,0.0,-0.68765,0.00013,27.22157]
[1776966849773,36.22,77581.98,0.0,-0.68668,0.00013,27.26055]
[1776966850777,36.22,77591.0,0.0,-0.68553,0.00013,27.30638]
[1776966851803,36.22,77582.24,0.0,-0.68665,0.00013,27.26158]
[1776966852792,36.22,77576.1,0.0,-0.68744,0.00013,27.23005]
[1776966854813,36.22,77568.23,0.0,-0.68844,0.00013,27.18944]
[1776966855817,36.22,77562.9,0.0,-0.68912,0.00013,27.16192]
[1776966856827,36.22,77556.57,0.0,-0.68992,0.00013,27.12917]
[1776966859852,36.22,77550.81,0.0,-0.69065,0.00013,27.0993]
[1776966860881,36.22,77544.69,0.0,-0.69143,0.00013,27.06747]
[1776966861859,36.21,77535.11,0.0,-0.69265,0.00013,27.01707]
[1776966863883,36.21,77528.93,0.0,-0.69345,0.00013,26.9839]
[1776966866898,36.21,77510.2,0.0,-0.69583,0.00013,26.88402]
[1776966867902,36.2,77510.2,0.0,-0.69584,0.00013,26.88372]
[1776966871931,36.2,77504.97,0.0,-0.69655,0.00013,26.85148]
[1776966876964,36.19,77507.79,0.0,-0.69623,0.00013,26.86502]
[1776966880044,36.19,77517.69,0.0,-0.695,0.00013,26.91684]
[1776966882001,36.19,77514.84,0.0,-0.69536,0.00013,26.90168]
[1776966883025,36.19,77520.31,0.0,-0.69467,0.00013,26.93056]
[1776966884017,36.19,77531.66,0.0,-0.69324,0.00013,26.99024]
[1776966885025,36.19,77530.9,0.0,-0.69334,0.00013,26.98614]
[1776966886031,36.19,77536.66,0.0,-0.69261,0.00013,27.01638]
[1776966887077,36.19,77542.34,0.0,-0.69189,0.00013,27.0461]
[1776966888093,36.19,77547.56,0.0,-0.69123,0.00013,27.07332]
[1776966889067,36.19,77562.94,0.0,-0.68928,0.00013,27.15312]
[1776966890130,36.19,77586.58,0.0,-0.68628,0.00013,27.27459]
[1776966891089,36.19,77587.41,0.0,-0.68617,0.00013,27.27877]
[1776966892083,36.19,77601.61,0.0,-0.68437,0.00013,27.35076]
[1776966893086,36.19,77607.21,0.0,-0.68365,0.00013,27.37914]
[1776966895133,36.18,77614.94,0.0,-0.68267,0.00013,27.41763]
[1776966896145,36.18,77632.02,0.0,-0.68048,0.00013,27.5032]
[1776966897120,36.19,77631.94,0.0,-0.68048,0.00013,27.50318]
[1776966899135,36.19,77640.25,0.0,-0.67942,0.00013,27.54452]
[1776966901152,36.19,77638.75,0.0,-0.67961,0.00013,27.53725]
[1776966902159,36.19,77636.4,0.0,-0.6799,0.00013,27.52567]
[1776966904172,36.18,77621.24,0.0,-0.68187,0.00013,27.44926]
[1776966905186,36.18,77622.91,0.0,-0.68166,0.00013,27.45757]
[1776966906193,36.18,77611.83,0.0,-0.68307,0.00013,27.40187]
[1776966907193,36.18,77603.69,0.0,-0.68413,0.00013,27.36019]
[1776966908199,36.18,77608.4,0.0,-0.68353,0.00013,27.3838]
[1776966909207,36.18,77599.74,0.0,-0.68465,0.00013,27.33972]
[1776966910280,36.18,77597.52,0.0,-0.68494,0.00013,27.32824]
[1776966913239,36.17,77621.17,0.0,-0.68192,0.00013,27.44732]
[1776966914245,36.18,77635.96,0.0,-0.68002,0.00013,27.52146]
[1776966915253,36.18,77637.79,0.0,-0.67978,0.00013,27.53071]
[1776966916261,36.18,77646.2,0.0,-0.67869,0.00013,27.57257]
[1776966917264,36.18,77649.37,0.0,-0.67828,0.00013,27.58835]
[1776966918271,36.18,77642.26,0.0,-0.67919,0.00013,27.55325]
[1776966919278,36.18,77637.03,0.0,-0.67988,0.00013,27.52693]
[1776966920360,36.18,77617.47,0.0,-0.68239,0.00013,27.42877]
[1776966923308,36.17,77635.34,0.0,-0.68012,0.00013,27.51763]
[1776966924314,36.17,77641.6,0.0,-0.67932,0.00013,27.54867]
[1776966927345,36.17,77635.34,0.0,-0.68012,0.00013,27.51769]
[1776966928354,36.17,77642.5,0.0,-0.67919,0.00013,27.55344]
[1776966929356,36.17,77636.68,0.0,-0.67994,0.00013,27.5244]
[1776966931376,36.17,77651.91,0.0,-0.678,0.00013,27.59651]
[1776966932431,36.17,77664.94,0.0,-0.67632,0.00013,27.66059]
[1776966935427,36.17,77679.62,0.0,-0.67442,0.00013,27.73238]
[1776966937440,36.17,77693.9,0.0,-0.67257,0.00013,27.80161]
[1776966938448,36.17,77700.77,0.0,-0.67168,0.00013,27.83458]
[1776966939455,36.17,77681.9,0.0,-0.67413,0.00013,27.74346]
[1776966940528,36.17,77684.97,0.0,-0.67373,0.00013,27.75835]
[1776966942486,36.17,77701.42,0.0,-0.6716,0.00013,27.83759]
[1776966943483,36.17,77712.08,0.0,-0.67022,0.00013,27.88847]
[1776966944490,36.17,77718.05,0.0,-0.66945,0.00013,27.91676]
[1776966946537,36.17,77729.75,0.0,-0.66793,0.00013,27.97187]
[1776966950627,36.16,77750.86,0.0,-0.6652,0.00013,28.07016]
[1776966953560,36.16,77733.02,0.0,-0.66755,0.00013,27.98596]
[1776966956579,36.16,77743.07,0.0,-0.66625,0.00013,28.0326]
[1776966958599,36.15,77753.26,0.0,-0.66494,0.00013,28.07971]
[1776966959603,36.15,77761.44,0.0,-0.66387,0.00013,28.11763]
[1776966960711,36.15,77771.25,0.0,-0.66258,0.00013,28.16283]
[1776966963627,36.15,77776.54,0.0,-0.66189,0.00013,28.18716]
[1776966964636,36.15,77755.48,0.0,-0.66466,0.00013,28.08968]
[1776966968670,36.15,77762.78,0.0,-0.66372,0.00013,28.12294]
[1776966970788,36.14,77755.46,0.0,-0.66469,0.00013,28.0885]
[1776966972703,36.14,77766.84,0.0,-0.6632,0.00013,28.14114]
[1776966973714,36.15,77774.47,0.0,-0.6622,0.00013,28.17639]
[1776966974763,36.15,77771.62,0.0,-0.66257,0.00013,28.16337]
[1776966975745,36.15,77753.16,0.0,-0.66499,0.00013,28.07784]
[1776966976751,36.14,77746.77,0.0,-0.66583,0.00013,28.04801]
[1776966977758,36.14,77737.17,0.0,-0.66709,0.00013,28.00279]
[1776966978772,36.14,77735.46,0.0,-0.66731,0.00013,27.99457]
[1776966979772,36.14,77766.68,0.0,-0.66323,0.00013,28.14016]
[1776966980865,36.14,77767.83,0.0,-0.66308,0.00013,28.14538]
[1776966982796,36.14,77759.33,0.0,-0.66422,0.00013,28.10549]
[1776966983804,36.14,77755.62,0.0,-0.66471,0.00013,28.08801]
[1776966986826,36.13,77764.03,0.0,-0.66363,0.00013,28.12634]
[1776966989846,36.13,77751.04,0.0,-0.66534,0.00013,28.06545]
[1776966990936,36.13,77741.02,0.0,-0.66666,0.00013,28.01834]
[1776966991858,36.13,77741.69,0.0,-0.66659,0.00013,28.01806]
[1776966995887,36.12,77752.73,0.0,-0.66517,0.00013,28.06906]
[1776966996901,36.12,77763.87,0.0,-0.66372,0.00013,28.12063]
[1776966997907,36.12,77762.28,0.0,-0.66393,0.00013,28.11303]
[1776967002936,36.11,77764.91,0.0,-0.66362,0.00013,28.12412]
[1776967006965,36.11,77754.44,0.0,-0.665,0.00013,28.07523]
[1776967009990,36.11,77780.11,0.0,-0.66163,0.00013,28.19391]
[1776967011090,36.11,77792.24,0.0,-0.66004,0.00013,28.24935]
[1776967012001,36.11,77792.24,0.0,-0.66004,0.00013,28.2494]
[1776967014016,36.11,77784.7,0.0,-0.66102,0.00013,28.21514]
[1776967015027,36.11,77778.86,0.0,-0.6618,0.00013,28.18828]
[1776967017038,36.11,77787.1,0.0,-0.66072,0.00013,28.2258]
[1776967018043,36.11,77782.07,0.0,-0.66138,0.00013,28.20269]
[1776967019097,36.11,77759.25,0.0,-0.66439,0.00013,28.09711]
[1776967020077,36.11,77747.15,0.0,-0.66597,0.00013,28.04064]
[1776967021084,36.11,77742.35,0.0,-0.6666,0.00013,28.01815]
[1776967023137,36.11,77751.75,0.0,-0.66537,0.00013,28.06223]
[1776967024119,36.11,77745.94,0.0,-0.66613,0.00013,28.03505]
[1776967025122,36.11,77730.06,0.0,-0.66821,0.00013,27.96009]
[1776967026129,36.11,77737.75,0.0,-0.66721,0.00013,27.99627]
[1776967027138,36.1,77734.85,0.0,-0.66759,0.00013,27.98244]
[1776967031247,36.1,77755.41,0.0,-0.66492,0.00013,28.07841]
[1776967032181,36.1,77755.41,0.0,-0.66492,0.00013,28.07829]
[1776967033179,36.1,77771.35,0.0,-0.66284,0.00013,28.15184]
[1776967034187,36.1,77766.27,0.0,-0.66352,0.00013,28.1281]
[1776967036206,36.09,77763.71,0.0,-0.66387,0.00013,28.11576]
[1776967041322,36.09,77747.84,0.0,-0.66598,0.00013,28.04061]
[1776967043255,36.08,77747.79,0.0,-0.666,0.00013,28.03999]
[1776967048290,36.08,77742.61,0.0,-0.6667,0.00013,28.01484]
[1776967049302,36.08,77714.21,0.0,-0.67041,0.00013,27.87999]
[1776967050303,36.08,77714.48,0.0,-0.67038,0.00013,27.88119]
[1776967051395,36.08,77700.55,0.0,-0.67221,0.00013,27.81097]
[1776967054331,36.08,77688.88,0.0,-0.67372,0.00013,27.75458]
[1776967057352,36.08,77680.57,0.0,-0.6748,0.00013,27.71435]
[1776967061466,36.08,77685.82,0.0,-0.67411,0.00013,27.74022]
[1776967064401,36.08,77661.68,0.0,-0.67722,0.00013,27.6223]
[1776967066419,36.08,77672.38,0.0,-0.67583,0.00013,27.67519]
[1776967071536,36.09,77667.64,0.0,-0.67642,0.00013,27.65264]
[1776967075478,36.09,77661.89,0.0,-0.67715,0.00013,27.62496]
[1776967080519,36.09,77657.12,0.0,-0.67775,0.00013,27.60215]
[1776967081606,36.1,77664.69,0.0,-0.67676,0.00013,27.63963]
[1776967082527,36.1,77664.69,0.0,-0.67676,0.00013,27.63976]
[1776967085560,36.1,77671.06,0.0,-0.67592,0.00013,27.67147]
[1776967086561,36.1,77684.31,0.0,-0.67421,0.00013,27.73623]
[1776967087597,36.1,77715.61,0.0,-0.67014,0.00013,27.88704]
[1776967090602,36.1,77722.61,0.0,-0.66923,0.00013,27.92022]
[1776967093637,36.1,77735.9,0.0,-0.66751,0.00013,27.98286]
[1776967094641,36.1,77710.95,0.0,-0.67076,0.00013,27.86422]
[1776967095644,36.1,77694.48,0.0,-0.6729,0.00013,27.78498]
[1776967097659,36.1,77701.36,0.0,-0.67201,0.00013,27.81817]
[1776967099673,36.1,77707.15,0.0,-0.67126,0.00013,27.84596]
[1776967100686,36.1,77716.73,0.0,-0.67001,0.00013,27.89181]
[1776967101764,36.1,77719.02,0.0,-0.66972,0.00013,27.90264]
[1776967105715,36.09,77724.74,0.0,-0.66898,0.00013,27.9295]
[1776967107730,36.09,77730.38,0.0,-0.66824,0.00013,27.95645]
[1776967111836,36.1,77752.82,0.0,-0.66531,0.00013,28.05899]
[1776967115790,36.1,77758.62,0.0,-0.66455,0.00013,28.08604]
[1776967118823,36.1,77765.35,0.0,-0.66367,0.00013,28.11723]
[1776967123850,36.1,77767.74,0.0,-0.66336,0.00013,28.12818]
[1776967128889,36.09,77770.04,0.0,-0.66306,0.00013,28.13872]
[1776967129893,36.1,77781.04,0.0,-0.66161,0.00013,28.18945]
[1776967134929,36.1,77776.82,0.0,-0.66215,0.00013,28.1706]
[1776967136941,36.1,77785.36,0.0,-0.66102,0.00013,28.21003]
[1776967140974,36.1,77777.76,0.0,-0.662,0.00013,28.17569]
[1776967142060,36.1,77769.02,0.0,-0.66315,0.00013,28.13557]
[1776967145012,36.11,77771.17,0.0,-0.66286,0.00013,28.14557]
[1776967146032,36.1,77752.73,0.0,-0.66528,0.00013,28.05992]
[1776967147026,36.11,77733.94,0.0,-0.66774,0.00013,27.97174]
[1776967148034,36.1,77733.94,0.0,-0.66774,0.00013,27.9716]
[1776967153063,36.1,77729.57,0.0,-0.66833,0.00013,27.9504]
[1776967156084,36.1,77741.82,0.0,-0.66674,0.00013,28.00772]
[1776967158125,36.1,77777.19,0.0,-0.66211,0.00013,28.17216]
[1776967159135,36.1,77783.83,0.0,-0.66124,0.00013,28.20249]
[1776967160125,36.1,77782.08,0.0,-0.66146,0.00013,28.1947]
[1776967162249,36.1,77770.6,0.0,-0.66297,0.00013,28.14194]
[1776967163143,36.1,77771.06,0.0,-0.66291,0.00013,28.14401]
[1776967167171,36.1,77762.19,0.0,-0.66408,0.00013,28.10279]
[1776967168183,36.1,77754.98,0.0,-0.66502,0.00013,28.06923]
[1776967170193,36.1,77768.18,0.0,-0.6633,0.00013,28.13043]
[1776967173215,36.1,77761.96,0.0,-0.66413,0.00013,28.09819]
[1776967175229,36.1,77752.8,0.0,-0.66534,0.00013,28.0555]
[1776967178250,36.09,77764.11,0.0,-0.66385,0.00013,28.10809]
[1776967179256,36.09,77769.74,0.0,-0.66312,0.00013,28.1341]
[1776967184305,36.09,77761.87,0.0,-0.66416,0.00013,28.09734]
[1776967186315,36.09,77751.35,0.0,-0.66554,0.00013,28.04825]
[1776967191350,36.09,77754.07,0.0,-0.66519,0.00013,28.06088]
[1776967196385,36.09,77759.2,0.0,-0.66452,0.00013,28.08466]
[1776967201423,36.09,77756.94,0.0,-0.66482,0.00013,28.07397]
[1776967202532,36.09,77763.06,0.0,-0.66402,0.00013,28.1024]
[1776967204442,36.09,77755.97,0.0,-0.66495,0.00013,28.06937]
[1776967205449,36.09,77737.54,0.0,-0.66737,0.00013,27.9827]
[1776967206456,36.09,77738.42,0.0,-0.66726,0.00013,27.98671]
[1776967207464,36.09,77746.27,0.0,-0.66623,0.00013,28.02362]
[1776967209498,36.09,77774.08,0.0,-0.66259,0.00013,28.15289]
[1776967210484,36.09,77757.23,0.0,-0.6648,0.00013,28.07481]
[1776967211494,36.09,77748.47,0.0,-0.66595,0.00013,28.03386]
[1776967212614,36.09,77771.38,0.0,-0.66294,0.00013,28.14045]
[1776967213505,36.09,77771.38,0.0,-0.66294,0.00013,28.14045]
[1776967215519,36.09,77758.16,0.0,-0.66467,0.00013,28.07931]
[1776967216526,36.09,77756.91,0.0,-0.66483,0.00013,28.0735]
[1776967218541,36.09,77774.9,0.0,-0.66247,0.00013,28.15687]
[1776967219552,36.09,77777.73,0.0,-0.66209,0.00013,28.17007]
[1776967222686,36.09,77794.49,0.0,-0.65988,0.00013,28.24713]
[1776967224583,36.09,77790.3,0.0,-0.66042,0.00013,28.22826]
[1776967227619,36.09,77797.34,0.0,-0.65949,0.00013,28.26054]
[1776967229621,36.1,77807.82,0.0,-0.6581,0.00013,28.30807]
[1776967230627,36.1,77806.14,0.0,-0.65832,0.00013,28.30052]
[1776967232755,36.1,77799.73,0.0,-0.65918,0.00013,28.26835]
[1776967236673,36.1,77806.44,0.0,-0.65829,0.00013,28.29887]
[1776967237675,36.1,77809.69,0.0,-0.65786,0.00013,28.31353]
[1776967239692,36.1,77798.82,0.0,-0.65929,0.00013,28.26445]
[1776967241709,36.1,77800.01,0.0,-0.65913,0.00013,28.26992]
[1776967242828,36.1,77806.26,0.0,-0.65831,0.00013,28.29821]
[1776967245734,36.1,77797.89,0.0,-0.65941,0.00013,28.2604]
[1776967246740,36.1,77813.23,0.0,-0.65739,0.00013,28.32967]
[1776967247746,36.1,77822.01,0.0,-0.65623,0.00013,28.36894]
[1776967250776,36.1,77828.18,0.0,-0.65541,0.00013,28.39634]
[1776967252782,36.1,77869.29,0.0,-0.64996,0.00013,28.57641]
[1776967253788,36.1,77869.29,0.0,-0.64997,0.00013,28.57626]
[1776967254795,36.1,77862.44,0.0,-0.65088,0.00013,28.54643]
[1776967259834,36.09,77861.9,0.0,-0.65097,0.00013,28.54366]
[1776967260840,36.09,77851.72,0.0,-0.65232,0.00013,28.4993]
[1776967261854,36.09,77848.55,0.0,-0.65274,0.00013,28.48547]
[1776967263007,36.09,77816.49,0.0,-0.65699,0.00013,28.3432]
[1776967263884,36.09,77816.49,0.0,-0.65699,0.00013,28.34314]
[1776967264876,36.09,77812.23,0.0,-0.65756,0.00013,28.32399]
[1776967268905,36.09,77805.0,0.0,-0.65851,0.00013,28.2914]
[1776967270919,36.09,77798.48,0.0,-0.65937,0.00013,28.26194]
[1776967275959,36.09,77808.46,0.0,-0.65805,0.00013,28.30726]
[1776967276961,36.09,77808.5,0.0,-0.65804,0.00013,28.30744]
[1776967279992,36.09,77823.84,0.0,-0.65601,0.00013,28.37624]
[1776967280992,36.09,77825.78,0.0,-0.65576,0.00013,28.38485]
[1776967282016,36.09,77839.05,0.0,-0.654,0.00013,28.44365]
[1776967283161,36.09,77859.04,0.0,-0.65135,0.00013,28.53132]
[1776967284018,36.09,77862.16,0.0,-0.65093,0.00013,28.54492]
[1776967285034,36.09,77862.16,0.0,-0.65093,0.00013,28.54491]
[1776967286028,36.09,77868.83,0.0,-0.65005,0.00013,28.57379]
[1776967287046,36.09,77875.43,0.0,-0.64917,0.00013,28.60222]
[1776967289056,36.09,77879.24,0.0,-0.64867,0.00013,28.61847]
[1776967290062,36.09,77884.86,0.0,-0.64792,0.00013,28.6425]
[1776967292072,36.09,77867.49,0.0,-0.65025,0.00013,28.56446]
[1776967293231,36.09,77867.3,0.0,-0.65028,0.00013,28.5636]
[1776967295095,36.09,77873.13,0.0,-0.6495,0.00013,28.5887]
[1776967298122,36.09,77881.03,0.0,-0.64846,0.00013,28.62249]
[1776967300192,36.09,77873.04,0.0,-0.64953,0.00013,28.58801]
[1776967305167,36.08,77864.69,0.0,-0.65065,0.00013,28.55149]
[1776967308323,36.08,77847.63,0.0,-0.65292,0.00013,28.47707]
[1776967309300,36.08,77829.8,0.0,-0.65528,0.00013,28.39832]
[1776967310336,36.08,77819.69,0.0,-0.65662,0.00013,28.35313]
[1776967313406,36.08,77843.76,0.0,-0.65344,0.00013,28.45984]
[1776967314339,36.08,77843.76,0.0,-0.65344,0.00013,28.45976]
[1776967316392,36.08,77898.89,0.0,-0.6461,0.00013,28.69776]
[1776967317388,36.08,77935.02,0.0,-0.64127,0.00013,28.84853]
[1776967318389,36.08,77948.53,0.0,-0.63946,0.00013,28.90374]
[1776967319405,36.08,77922.18,0.0,-0.64299,0.00013,28.79527]
[1776967320417,36.07,77880.24,0.0,-0.64863,0.00013,28.61724]
[1776967321445,36.07,77844.45,0.0,-0.65338,0.00013,28.46168]
[1776967322481,36.06,77843.61,0.0,-0.65356,0.00013,28.45601]
[1776967323526,36.06,77866.42,0.0,-0.65053,0.00013,28.55574]
[1776967324441,36.06,77866.42,0.0,-0.65054,0.00013,28.55544]
[1776967326453,36.05,77859.15,0.0,-0.65151,0.00013,28.52363]
[1776967327468,36.05,77828.15,0.0,-0.65563,0.00013,28.38691]
[1776967328473,36.05,77825.36,0.0,-0.656,0.00013,28.3744]
[1776967329482,36.05,77816.52,0.0,-0.65717,0.00013,28.33476]
[1776967330489,36.05,77807.49,0.0,-0.65837,0.00013,28.29405]
[1776967331495,36.05,77818.81,0.0,-0.65687,0.00013,28.345]
[1776967332497,36.05,77828.14,0.0,-0.65564,0.00013,28.38668]
[1776967333598,36.05,77840.04,0.0,-0.65406,0.00013,28.43943]
[1776967335527,36.05,77829.37,0.0,-0.65548,0.00013,28.39193]
[1776967336530,36.05,77861.42,0.0,-0.65123,0.00013,28.53286]
[1776967338544,36.05,77846.74,0.0,-0.65319,0.00013,28.46845]
[1776967339559,36.05,77862.48,0.0,-0.6511,0.00013,28.53722]
[1776967340559,36.05,77862.48,0.0,-0.6511,0.00013,28.53708]
[1776967341567,36.05,77868.23,0.0,-0.65034,0.00013,28.56191]
[1776967343581,36.04,77865.9,0.0,-0.65066,0.00013,28.55168]
[1776967344598,36.04,77859.67,0.0,-0.65149,0.00013,28.52441]
[1776967346601,36.04,77873.63,0.0,-0.64964,0.00013,28.5847]
[1776967347625,36.04,77838.36,0.0,-0.65434,0.00013,28.43034]
[1776967349631,36.04,77828.6,0.0,-0.65564,0.00013,28.38661]
[1776967351643,36.04,77822.14,0.0,-0.65652,0.00013,28.35444]
[1776967356685,36.04,77825.54,0.0,-0.65607,0.00013,28.36955]
[1776967357688,36.04,77850.53,0.0,-0.65276,0.00013,28.48014]
[1776967358822,36.04,77862.47,0.0,-0.65117,0.00013,28.53235]
[1776967359715,36.03,77870.0,0.0,-0.65017,0.00013,28.56491]
[1776967360725,36.03,77912.75,0.0,-0.64447,0.00013,28.74709]
[1776967361720,36.03,77912.34,0.0,-0.64452,0.00013,28.74528]
[1776967362757,36.03,77915.48,0.0,-0.6441,0.00013,28.7585]
[1776967363860,36.03,77952.5,0.0,-0.63913,0.00013,28.91145]
[1776967365753,36.03,77978.61,0.0,-0.63561,0.00013,29.01658]
[1776967366764,36.03,77983.29,0.0,-0.63499,0.00014,29.03508]
[1776967367771,36.03,77970.04,0.0,-0.63678,0.00013,28.98201]
[1776967368776,36.03,77975.91,0.0,-0.63599,0.00013,29.00542]
[1776967370792,36.03,77971.26,0.0,-0.63662,0.00013,28.98679]
[1776967371800,36.03,77957.65,0.0,-0.63846,0.00013,28.93178]
[1776967372807,36.03,77947.82,0.0,-0.63978,0.00013,28.89168]
[1776967373919,36.03,77934.75,0.0,-0.64154,0.00013,28.8379]
[1776967375828,36.03,77926.57,0.0,-0.64264,0.00013,28.804]
[1776967377844,36.03,77946.78,0.0,-0.63993,0.00013,28.88731]
[1776967378849,36.03,77937.09,0.0,-0.64123,0.00013,28.84749]
[1776967381880,36.03,77946.36,0.0,-0.63999,0.00013,28.88554]
[1776967382876,36.02,77960.47,0.0,-0.63809,0.00013,28.94286]
[1776967384004,36.02,77972.88,0.0,-0.63642,0.00013,28.99276]
[1776967385916,36.02,77992.31,0.0,-0.6338,0.00014,29.06981]
[1776967387918,36.02,77978.12,0.0,-0.63573,0.00014,29.0133]
[1776967388926,36.02,77973.62,0.0,-0.63634,0.00013,28.99532]
[1776967394074,36.02,77963.76,0.0,-0.63767,0.00013,28.95567]
[1776967395975,36.02,77960.89,0.0,-0.63806,0.00013,28.94396]
[1776967396984,36.02,77949.56,0.0,-0.63959,0.00013,28.89781]
[1776967397994,36.02,77946.85,0.0,-0.63995,0.00013,28.88667]
[1776967400005,36.02,77943.88,0.0,-0.64036,0.00013,28.8744]
[1776967403023,36.02,77952.7,0.0,-0.63917,0.00013,28.9103]
[1776967405038,36.01,77955.83,0.0,-0.63876,0.00013,28.9229]
[1776967407057,36.01,77948.04,0.0,-0.63981,0.00013,28.891]
[1776967408063,36.01,77940.54,0.0,-0.64082,0.00013,28.86018]
[1776967409069,36.01,77941.91,0.0,-0.64064,0.00013,28.86579]
[1776967412089,36.01,77932.94,0.0,-0.64186,0.00013,28.82552]
[1776967413097,36.01,77942.39,0.0,-0.64059,0.00013,28.86449]
[1776967414219,36.01,77955.91,0.0,-0.63877,0.00013,28.91972]
[1776967415114,36.01,77956.08,0.0,-0.63875,0.00013,28.92034]
[1776967416118,36.01,77949.93,0.0,-0.63958,0.00013,28.89522]
[1776967418132,36.01,77946.54,0.0,-0.64004,0.00013,28.88127]
[1776967420150,36.01,77933.73,0.0,-0.64177,0.00013,28.82848]
[1776967421153,36.01,77930.53,0.0,-0.6422,0.00013,28.81522]
[1776967422161,36.01,77914.26,0.0,-0.64438,0.00013,28.74734]
[1776967423167,36.01,77903.06,0.0,-0.64588,0.00013,28.70017]
[1776967424291,36.01,77904.63,0.0,-0.64567,0.00013,28.7069]
[1776967426190,36.01,77897.19,0.0,-0.64666,0.00013,28.67549]
[1776967427197,36.01,77889.11,0.0,-0.64774,0.00013,28.64097]
[1776967428206,36.01,77884.77,0.0,-0.64832,0.00013,28.62234]
[1776967429219,36.01,77874.54,0.0,-0.64969,0.00013,28.57825]
[1776967430225,36.01,77868.38,0.0,-0.65051,0.00013,28.55139]
[1776967431227,36.01,77861.4,0.0,-0.65145,0.00013,28.52085]
[1776967436264,36.0,77871.92,0.0,-0.65007,0.00013,28.5659]
[1776967438278,36.0,77879.11,0.0,-0.64912,0.00013,28.59682]
[1776967440302,36.0,77870.03,0.0,-0.65033,0.00013,28.55737]
[1776967441297,36.0,77862.45,0.0,-0.65135,0.00013,28.52423]
[1776967442304,36.0,77863.75,0.0,-0.65118,0.00013,28.52977]
[1776967443312,36.0,77877.48,0.0,-0.64935,0.00013,28.58926]
[1776967444437,36.0,77877.5,0.0,-0.64935,0.00013,28.58924]
[1776967450368,35.99,77885.91,0.0,-0.64825,0.00013,28.62485]
[1776967451374,35.99,77879.62,0.0,-0.64909,0.00013,28.59766]
[1776967454508,35.99,77868.65,0.0,-0.65057,0.00013,28.54974]
[1776967456402,35.99,77848.29,0.0,-0.65329,0.00013,28.46045]
[1776967457410,35.99,77842.92,0.0,-0.65401,0.00013,28.43663]
[1776967458418,35.98,77852.25,0.0,-0.65277,0.00013,28.47771]
[1776967459426,35.98,77852.32,0.0,-0.65276,0.00013,28.47791]
[1776967461438,35.98,77842.3,0.0,-0.6541,0.00013,28.43347]
[1776967462473,35.98,77822.26,0.0,-0.65677,0.00013,28.34403]
[1776967464581,35.98,77823.55,0.0,-0.6566,0.00013,28.34971]
[1776967467479,35.98,77806.29,0.0,-0.65888,0.00013,28.27186]
[1776967471508,35.98,77797.3,0.0,-0.66008,0.00013,28.22796]
[1776967476556,35.98,77805.31,0.0,-0.65901,0.00013,28.26471]
[1776967479567,35.99,77796.53,0.0,-0.66017,0.00013,28.22496]
[1776967482599,35.99,77782.5,0.0,-0.66201,0.00013,28.16091]
[1776967487631,35.99,77779.42,0.0,-0.6624,0.00013,28.14718]
[1776967489644,35.99,77770.26,0.0,-0.66361,0.00013,28.10481]
[1776967491668,35.99,77775.92,0.0,-0.66286,0.00013,28.131]
[1776967492667,35.99,77786.26,0.0,-0.66149,0.00013,28.17883]
[1776967497705,35.99,77780.98,0.0,-0.66218,0.00013,28.15475]
[1776967501745,36.0,77775.32,0.0,-0.66292,0.00013,28.12891]
[1776967502739,36.0,77768.78,0.0,-0.66378,0.00013,28.09852]
[1776967504862,36.0,77761.41,0.0,-0.66476,0.00013,28.06408]
[1776967507777,35.99,77735.81,0.0,-0.66812,0.00013,27.94352]
[1776967508787,35.99,77735.81,0.0,-0.66812,0.00013,27.94337]
[1776967512818,35.99,77744.77,0.0,-0.66697,0.00013,27.9851]
[1776967515841,35.99,77777.51,0.0,-0.66267,0.00013,28.13782]
[1776967516843,35.99,77788.43,0.0,-0.66123,0.00013,28.18816]
[1776967521880,35.99,77791.58,0.0,-0.6608,0.00013,28.20309]
[1776967523895,35.99,77812.34,0.0,-0.65805,0.00013,28.2976]
[1776967525906,35.99,77821.02,0.0,-0.6569,0.00013,28.3367]
[1776967530940,35.99,77817.54,0.0,-0.65736,0.00013,28.32097]
[1776967531948,35.99,77811.88,0.0,-0.65813,0.00013,28.29222]
[1776967532954,35.99,77804.19,0.0,-0.65914,0.00013,28.25743]
[1776967535081,35.99,77813.2,0.0,-0.65795,0.00013,28.29833]
[1776967536985,35.99,77818.85,0.0,-0.6572,0.00013,28.32382]
[1776967537990,35.99,77826.06,0.0,-0.65624,0.00013,28.35616]
[1776967543024,35.99,77827.94,0.0,-0.656,0.00013,28.36451]
[1776967547051,35.99,77844.87,0.0,-0.65375,0.00013,28.43968]
[1776967550073,35.99,77858.16,0.0,-0.65199,0.00013,28.49793]
[1776967551082,35.99,77858.75,0.0,-0.65191,0.00013,28.50041]
[1776967555230,35.99,77868.09,0.0,-0.65068,0.00013,28.54072]
[1776967557128,35.99,77889.85,0.0,-0.64778,0.00013,28.63449]
[1776967558134,35.98,77898.0,0.0,-0.64669,0.00013,28.66917]
[1776967559138,35.99,77890.1,0.0,-0.64775,0.00013,28.63556]
[1776967564173,35.98,77895.78,0.0,-0.64699,0.00013,28.65974]
[1776967569208,35.99,77901.21,0.0,-0.64626,0.00013,28.68295]
[1776967571221,35.99,77888.16,0.0,-0.648,0.00013,28.62729]
[1776967574243,35.99,77913.76,0.0,-0.64457,0.00013,28.73611]
[1776967575375,35.99,77925.02,0.0,-0.64306,0.00013,28.78329]
[1776967578273,35.99,77934.21,0.0,-0.64182,0.00013,28.8215]
[1776967579300,35.99,77943.72,0.0,-0.64054,0.00013,28.86073]
[1776967580290,35.99,77956.96,0.0,-0.63876,0.00013,28.91483]
[1776967581308,35.99,77958.91,0.0,-0.6385,0.00013,28.92268]
[1776967582310,35.99,77970.8,0.0,-0.6369,0.00014,28.97066]
[1776967583326,35.99,77995.12,0.0,-0.63361,0.00014,29.06753]
[1776967584335,35.98,77995.0,0.0,-0.63363,0.00014,29.06693]
[1776967586343,35.98,78003.58,0.0,-0.63247,0.00014,29.10072]
[1776967588356,35.99,77996.61,0.0,-0.63341,0.00014,29.07339]
[1776967589366,35.98,77989.85,0.0,-0.63433,0.00014,29.04666]
[1776967590371,35.98,77999.57,0.0,-0.63301,0.00014,29.08491]
[1776967593391,35.98,77992.68,0.0,-0.63396,0.00014,29.05448]
[1776967595535,35.98,77979.24,0.0,-0.63578,0.00014,29.00102]
[1776967596414,35.98,77979.24,0.0,-0.63579,0.00014,29.0009]
[1776967600454,35.98,77992.35,0.0,-0.63403,0.00014,29.05253]
[1776967601459,35.98,78004.32,0.0,-0.63241,0.00014,29.09963]
[1776967602466,35.98,78052.38,0.0,-0.62588,0.00014,29.28398]
[1776967603543,35.98,78042.81,0.0,-0.62718,0.00014,29.24798]
[1776967604485,35.98,78042.23,0.0,-0.62726,0.00014,29.24578]
[1776967608513,35.98,78048.32,0.0,-0.62643,0.00014,29.26882]
[1776967611535,35.98,78038.7,0.0,-0.62774,0.00014,29.23239]
[1776967612542,35.98,78028.37,0.0,-0.62914,0.00014,29.19296]
[1776967614562,35.98,78005.77,0.0,-0.63221,0.00014,29.10548]
[1776967615721,35.98,78007.78,0.0,-0.63193,0.00014,29.11344]
[1776967620608,35.98,78001.67,0.0,-0.63276,0.00014,29.08942]
[1776967621612,35.98,77994.66,0.0,-0.63372,0.00014,29.06177]
[1776967622615,35.98,77987.97,0.0,-0.63462,0.00014,29.03524]
[1776967623622,35.98,77988.55,0.0,-0.63455,0.00014,29.03739]
[1776967628662,35.97,77983.38,0.0,-0.63527,0.00014,29.01625]
[1776967629664,35.97,77975.6,0.0,-0.63632,0.00014,28.98515]
[1776967631678,35.97,77979.61,0.0,-0.63579,0.00014,29.00093]
[1776967633692,35.97,77991.71,0.0,-0.63416,0.00014,29.04887]
[1776967634699,35.97,77991.91,0.0,-0.63414,0.00014,29.04954]
[1776967638727,35.96,78000.43,0.0,-0.633,0.00014,29.08277]
[1776967642757,35.96,78001.62,0.0,-0.63284,0.00014,29.08735]
[1776967645940,35.96,78021.89,0.0,-0.63009,0.00014,29.16624]
[1776967647793,35.96,78042.14,0.0,-0.62734,0.00014,29.24375]
[1776967648804,35.96,78053.19,0.0,-0.62583,0.00014,29.28547]
[1776967649811,35.96,78065.66,0.0,-0.62413,0.00014,29.33204]
[1776967650813,35.96,78071.79,0.0,-0.62329,0.00014,29.35471]
[1776967654852,35.96,78078.99,0.0,-0.62233,0.00014,29.37789]
[1776967656008,35.96,78092.62,0.0,-0.62047,0.00014,29.42753]
[1776967656863,35.96,78092.82,0.0,-0.62044,0.00014,29.42827]
[1776967658873,35.96,78102.57,0.0,-0.6191,0.00014,29.46344]
[1776967659894,35.96,78103.87,0.0,-0.61892,0.00014,29.46809]
[1776967662903,35.96,78084.57,0.0,-0.62157,0.00014,29.39822]
[1776967663911,35.96,78082.59,0.0,-0.62184,0.00014,29.39101]
[1776967666078,35.96,78068.09,0.0,-0.62382,0.00014,29.33766]
[1776967667967,35.96,78059.48,0.0,-0.625,0.00014,29.3055]
[1776967668946,35.96,78038.59,0.0,-0.62785,0.00014,29.2267]
[1776967669976,35.96,78027.82,0.0,-0.62931,0.00014,29.18554]
[1776967671023,35.96,78024.05,0.0,-0.62982,0.00014,29.17106]
[1776967672013,35.96,78036.3,0.0,-0.62816,0.00014,29.21808]
[1776967673017,35.96,78043.29,0.0,-0.6272,0.00014,29.24468]
[1776967678053,35.96,78037.16,0.0,-0.62803,0.00014,29.22146]
[1776967680067,35.96,78035.3,0.0,-0.62828,0.00014,29.21444]
[1776967681077,35.96,78023.1,0.0,-0.62994,0.00014,29.16768]
[1776967683091,35.96,78018.28,0.0,-0.6306,0.00014,29.1489]
[1776967688125,35.96,78020.71,0.0,-0.63028,0.00014,29.15803]
[1776967689131,35.95,78015.0,0.0,-0.63106,0.00014,29.13584]
[1776967690138,35.95,78000.66,0.0,-0.63301,0.00014,29.07975]
[1776967691145,35.95,77993.24,0.0,-0.63402,0.00014,29.05033]
[1776967696180,35.95,77999.0,0.0,-0.63325,0.00014,29.0728]
[1776967698196,35.95,77993.26,0.0,-0.63403,0.00014,29.05013]
[1776967701219,35.95,77986.58,0.0,-0.63493,0.00014,29.02366]
[1776967703230,35.95,77986.98,0.0,-0.63489,0.00014,29.02504]
[1776967706414,35.94,77979.68,0.0,-0.63589,0.00014,28.9955]
[1776967711289,35.94,77990.56,0.0,-0.63445,0.00014,29.03529]
[1776967712295,35.94,77994.18,0.0,-0.63396,0.00014,29.04948]
[1776967717335,35.94,77991.42,0.0,-0.63434,0.00014,29.03828]
[1776967718346,35.94,77979.03,0.0,-0.63603,0.00014,28.98881]
[1776967719348,35.94,77966.59,0.0,-0.63771,0.00014,28.93871]
[1776967720356,35.94,77961.49,0.0,-0.6384,0.00014,28.91792]
[1776967722366,35.93,77955.67,0.0,-0.63919,0.00014,28.89415]
[1776967725392,35.93,77941.0,0.0,-0.64117,0.00013,28.83385]
[1776967726553,35.93,77929.04,0.0,-0.64278,0.00013,28.78425]
[1776967730439,35.94,77935.82,0.0,-0.64186,0.00013,28.81257]
[1776967734454,35.94,77926.93,0.0,-0.64306,0.00013,28.77563]
[1776967736624,35.94,77932.54,0.0,-0.6423,0.00013,28.79905]
[1776967742512,35.94,77932.93,0.0,-0.64225,0.00013,28.80074]
[1776967744528,35.94,77939.83,0.0,-0.64132,0.00013,28.82939]
[1776967749558,35.94,77939.83,0.0,-0.64132,0.00013,28.82937]
[1776967754596,35.94,77939.57,0.0,-0.64135,0.00013,28.82826]
[1776967756768,35.94,77948.61,0.0,-0.64014,0.00013,28.86545]
[1776967762649,35.93,77950.71,0.0,-0.63986,0.00013,28.87386]
[1776967766839,35.93,77941.61,0.0,-0.64109,0.00013,28.83631]
[1776967772726,35.93,77966.58,0.0,-0.63774,0.00014,28.93514]
[1776967773725,35.93,77973.67,0.0,-0.63678,0.00014,28.96366]
[1776967776916,35.93,77959.99,0.0,-0.63864,0.00014,28.90802]
[1776967778763,35.93,77950.65,0.0,-0.63991,0.00013,28.86973]
[1776967779771,35.93,77949.72,0.0,-0.64003,0.00013,28.86589]
[1776967782788,35.93,77956.45,0.0,-0.63913,0.00014,28.89334]
[1776967786986,35.93,77958.35,0.0,-0.63888,0.00014,28.90083]
[1776967792869,35.92,77951.05,0.0,-0.63987,0.00013,28.87079]
[1776967797900,35.92,77952.39,0.0,-0.6397,0.00014,28.87605]
[1776967801927,35.92,77965.67,0.0,-0.63791,0.00014,28.93]
[1776967803943,35.92,77970.45,0.0,-0.63727,0.00014,28.94917]
[1776967804945,35.92,77963.61,0.0,-0.6382,0.00014,28.92139]
[1776967807127,35.92,77973.16,0.0,-0.63692,0.00014,28.95978]
[1776967813001,35.91,77974.03,0.0,-0.63682,0.00014,28.96279]
[1776967818036,35.91,77968.98,0.0,-0.63752,0.00014,28.94187]
[1776967822066,35.9,77975.04,0.0,-0.63671,0.00014,28.96596]
[1776967824140,35.9,77980.68,0.0,-0.63595,0.00014,28.98853]
[1776967825099,35.9,78000.03,0.0,-0.63333,0.00014,29.06548]
[1776967827271,35.9,78046.3,0.0,-0.62703,0.00014,29.24443]
[1776967828160,35.9,78046.06,0.0,-0.62707,0.00014,29.24344]
[1776967829166,35.9,78068.0,0.0,-0.62407,0.00014,29.32583]
[1776967830186,35.9,78071.38,0.0,-0.6236,0.00014,29.33848]
[1776967831172,35.9,78041.21,0.0,-0.62774,0.00014,29.22195]
[1776967834191,35.9,78049.39,0.0,-0.62662,0.00014,29.25299]
[1776967835262,35.9,78047.51,0.0,-0.62688,0.00014,29.24588]
[1776967836226,35.9,78059.27,0.0,-0.62527,0.00014,29.29018]
[1776967837345,35.9,78042.07,0.0,-0.62762,0.00014,29.2252]
[1776967839238,35.9,78028.44,0.0,-0.62948,0.00014,29.17299]
[1776967840245,35.9,78023.87,0.0,-0.6301,0.00014,29.15539]
[1776967842259,35.9,78039.89,0.0,-0.62791,0.00014,29.21699]
[1776967843274,35.9,78049.17,0.0,-0.62665,0.00014,29.25223]
[1776967844275,35.9,78041.05,0.0,-0.62776,0.00014,29.22143]
[1776967845284,35.9,78038.32,0.0,-0.62813,0.00014,29.21102]
[1776967846288,35.9,78033.21,0.0,-0.62882,0.00014,29.19151]
[1776967847420,35.9,78020.17,0.0,-0.6306,0.00014,29.14123]
[1776967848307,35.9,78020.55,0.0,-0.63055,0.00014,29.14266]
[1776967849382,35.9,78048.76,0.0,-0.6267,0.00014,29.2507]
[1776967850344,35.9,78048.76,0.0,-0.6267,0.00014,29.25068]
[1776967851360,35.9,78057.64,0.0,-0.62549,0.00014,29.28414]
[1776967852375,35.9,78077.95,0.0,-0.62271,0.00014,29.35966]
[1776967853365,35.9,78087.2,0.0,-0.62144,0.00014,29.39364]
[1776967854388,35.9,78094.15,0.0,-0.62049,0.00014,29.41895]
[1776967855398,35.9,78089.52,0.0,-0.62113,0.00014,29.40202]
[1776967857410,35.9,78098.01,0.0,-0.61998,0.00014,29.43258]
[1776967858429,35.9,78104.95,0.0,-0.61903,0.00014,29.45749]
[1776967859450,35.9,78112.31,0.0,-0.61802,0.00014,29.48372]
[1776967860467,35.9,78120.71,0.0,-0.61687,0.00014,29.51357]
[1776967861454,35.9,78119.69,0.0,-0.61701,0.00014,29.5099]
[1776967862321,35.9,78119.69,0.0,-0.61701,0.00014,29.5099]
[1776967862462,35.89,78105.47,0.0,-0.61897,0.00014,29.45904]
[1776967863468,35.89,78101.71,0.0,-0.61949,0.00014,29.44539]
[1776967863893,35.89,78101.71,0.0,-0.61949,0.00014,29.44539]
[1776967864474,35.89,78099.6,0.0,-0.61979,0.00014,29.43767]
[1776967866490,35.89,78093.6,0.0,-0.62062,0.00014,29.41574]
[1776967867598,35.89,78108.47,0.0,-0.61858,0.00014,29.46929]
[1776967868506,35.89,78108.47,0.0,-0.61858,0.00014,29.46919]
[1776967870523,35.89,78113.09,0.0,-0.61795,0.00014,29.48559]
[1776967871540,35.89,78096.73,0.0,-0.6202,0.00014,29.42677]
[1776967874580,35.88,78112.75,0.0,-0.61801,0.00014,29.48416]
[1776967875557,35.88,78118.36,0.0,-0.61725,0.00014,29.50398]
[1776967877672,35.88,78108.48,0.0,-0.61861,0.00014,29.46855]
[1776967880593,35.88,78100.97,0.0,-0.61965,0.00014,29.44132]
[1776967882617,35.87,78100.4,0.0,-0.61974,0.00014,29.43915]
[1776967887744,35.87,78086.71,0.0,-0.62162,0.00014,29.38913]
[1776967889657,35.87,78081.65,0.0,-0.62232,0.00014,29.3705]
[1776967892681,35.87,78077.22,0.0,-0.62295,0.00014,29.35084]
[1776967893685,35.87,78066.98,0.0,-0.62435,0.00014,29.3128]
[1776967894697,35.87,78062.68,0.0,-0.62494,0.00014,29.29672]
[1776967896712,35.87,78075.59,0.0,-0.62318,0.00014,29.34473]
[1776967897717,35.87,78077.42,0.0,-0.62293,0.00014,29.35145]
[1776967901745,35.87,78093.51,0.0,-0.62073,0.00014,29.41025]
[1776967902749,35.87,78094.51,0.0,-0.62059,0.00014,29.4139]
[1776967905770,35.87,78101.04,0.0,-0.61969,0.00014,29.43756]
[1776967906777,35.87,78111.81,0.0,-0.61821,0.00014,29.47626]
[1776967907889,35.87,78120.63,0.0,-0.617,0.00014,29.50762]
[1776967909800,35.86,78128.41,0.0,-0.61593,0.00014,29.53501]
[1776967910809,35.86,78134.76,0.0,-0.61506,0.00014,29.55725]
[1776967913826,35.86,78128.54,0.0,-0.61592,0.00014,29.53532]
[1776967917885,35.86,78081.17,0.0,-0.62244,0.00014,29.36469]
[1776967918871,35.86,78080.03,0.0,-0.62259,0.00014,29.36047]
[1776967919875,35.86,78064.16,0.0,-0.62477,0.00014,29.30155]
[1776967924918,35.86,78064.99,0.0,-0.62466,0.00014,29.30462]
[1776967929947,35.86,78067.63,0.0,-0.6243,0.00014,29.31441]
[1776967934985,35.86,78067.36,0.0,-0.62434,0.00014,29.31332]
[1776967936994,35.86,78060.34,0.0,-0.6253,0.00014,29.28704]
[1776967942033,35.86,78069.02,0.0,-0.62411,0.00014,29.3195]
[1776967947065,35.86,78061.92,0.0,-0.62509,0.00014,29.29291]
[1776967948173,35.86,78054.84,0.0,-0.62605,0.00014,29.26629]
[1776967950106,35.86,78032.62,0.0,-0.62909,0.00014,29.18169]
[1776967951097,35.86,78008.95,0.0,-0.63233,0.00014,29.08656]
[1776967952106,35.86,78025.36,0.0,-0.63009,0.00014,29.15052]
[1776967953113,35.86,78045.02,0.0,-0.6274,0.00014,29.2261]
[1776967954119,35.86,78047.49,0.0,-0.62706,0.00014,29.23554]
[1776967955127,35.86,78048.36,0.0,-0.62694,0.00014,29.23891]
[1776967958281,35.86,78056.05,0.0,-0.62589,0.00014,29.26807]
[1776967963185,35.86,78045.17,0.0,-0.62737,0.00014,29.22695]
[1776967965203,35.86,78041.43,0.0,-0.62788,0.00014,29.21279]
[1776967967212,35.86,78032.32,0.0,-0.62912,0.00014,29.17793]
[1776967968352,35.86,78038.63,0.0,-0.62826,0.00014,29.20221]
[1776967971258,35.87,78044.96,0.0,-0.62739,0.00014,29.22644]
[1776967972254,35.87,78035.46,0.0,-0.62869,0.00014,29.19016]
[1776967973256,35.87,78015.81,0.0,-0.63137,0.00014,29.11411]
[1776967974263,35.86,78008.87,0.0,-0.63231,0.00014,29.08692]
[1776967979299,35.86,78009.46,0.0,-0.63224,0.00014,29.08914]
[1776967980305,35.86,78000.65,0.0,-0.63344,0.00014,29.05444]
[1776967981314,35.86,77996.62,0.0,-0.63398,0.00014,29.03849]
[1776967984342,35.86,77985.94,0.0,-0.63544,0.00014,28.99586]
[1776967985347,35.86,77981.99,0.0,-0.63598,0.00014,28.97993]
[1776967987361,35.86,77988.5,0.0,-0.63511,0.00014,29.0057]
[1776967988495,35.86,77997.25,0.0,-0.63392,0.00014,29.04039]
[1776967990427,35.86,77991.54,0.0,-0.6347,0.00014,29.01758]
[1776967991411,35.86,78008.23,0.0,-0.63243,0.00014,29.08359]
[1776967992401,35.86,78015.54,0.0,-0.63144,0.00014,29.11203]
[1776967997436,35.85,78011.34,0.0,-0.63203,0.00014,29.09523]
[1776968002469,35.85,78013.69,0.0,-0.63172,0.00014,29.10407]
[1776968004482,35.85,78006.07,0.0,-0.63277,0.00014,29.07403]
[1776968009518,35.84,78009.83,0.0,-0.63227,0.00014,29.08849]
[1776968012539,35.84,77995.99,0.0,-0.63418,0.00014,29.03033]
[1776968013546,35.84,77993.46,0.0,-0.63452,0.00014,29.02016]
[1776968017576,35.84,77985.34,0.0,-0.63564,0.00014,28.98734]
[1776968022612,35.83,77983.78,0.0,-0.63587,0.00014,28.98068]
[1776968023625,35.83,77990.71,0.0,-0.63493,0.00014,29.00833]
[1776968024625,35.83,77997.27,0.0,-0.63404,0.00014,29.03434]
[1776968028782,35.83,78011.71,0.0,-0.63209,0.00014,29.09089]
[1776968029661,35.82,78011.71,0.0,-0.6321,0.00014,29.09075]
[1776968030668,35.82,78006.06,0.0,-0.63287,0.00014,29.0684]
[1776968033688,35.82,78001.56,0.0,-0.6335,0.00014,29.05026]
[1776968038853,35.81,78005.63,0.0,-0.63297,0.00014,29.06575]
[1776968042754,35.81,78019.68,0.0,-0.63107,0.00014,29.12036]
[1776968043765,35.81,78015.61,0.0,-0.63163,0.00014,29.10439]
[1776968048927,35.8,78012.59,0.0,-0.63207,0.00014,29.09185]
[1776968051823,35.8,78001.65,0.0,-0.63358,0.00014,29.04832]
[1776968052828,35.8,77983.49,0.0,-0.63605,0.00014,28.97574]
[1776968053828,35.8,77979.89,0.0,-0.63654,0.00014,28.96118]
[1776968056852,35.79,77987.65,0.0,-0.63549,0.00014,28.99223]
[1776968060877,35.79,77989.99,0.0,-0.63518,0.00014,29.00132]
[1776968065915,35.79,77993.16,0.0,-0.63477,0.00014,29.01361]
[1776968068934,35.79,78001.7,0.0,-0.63361,0.00014,29.04731]
[1776968073969,35.78,78002.04,0.0,-0.6336,0.00014,29.04499]
[1776968079135,35.78,78001.36,0.0,-0.63371,0.00014,29.04171]
[1776968084040,35.77,78013.51,0.0,-0.63207,0.00014,29.0893]
[1776968085047,35.77,78013.95,0.0,-0.63202,0.00014,29.09091]
[1776968089205,35.77,78005.27,0.0,-0.63322,0.00014,29.0561]
[1776968095117,35.76,78001.54,0.0,-0.63375,0.00014,29.0408]
[1776968096136,35.76,77976.29,0.0,-0.63719,0.00014,28.93953]
[1776968097132,35.76,77958.32,0.0,-0.63963,0.00014,28.86606]
[1776968098140,35.76,77953.24,0.0,-0.64032,0.00014,28.84512]
[1776968102171,35.76,77964.6,0.0,-0.63878,0.00014,28.89186]
[1776968104205,35.76,77957.67,0.0,-0.63972,0.00014,28.86342]
[1776968105199,35.76,77955.2,0.0,-0.64006,0.00014,28.85324]
[1776968108216,35.76,77961.67,0.0,-0.63918,0.00014,28.87985]
[1776968111235,35.76,77971.04,0.0,-0.63791,0.00014,28.91806]
[1776968116278,35.76,77966.88,0.0,-0.63848,0.00014,28.901]
[1776968119427,35.76,77974.3,0.0,-0.63747,0.00014,28.93109]
[1776968124328,35.76,77984.36,0.0,-0.63611,0.00014,28.97157]
[1776968126351,35.75,77983.29,0.0,-0.63626,0.00014,28.96711]
[1776968127352,35.75,77977.23,0.0,-0.63709,0.00014,28.94245]
[1776968128362,35.75,77967.43,0.0,-0.63843,0.00014,28.9026]
[1776968129513,35.75,77968.56,0.0,-0.63828,0.00014,28.9071]
[1776968133401,35.75,77974.62,0.0,-0.63747,0.00014,28.92838]
[1776968136428,35.75,77980.53,0.0,-0.63668,0.00014,28.95219]
[1776968137424,35.75,77968.32,0.0,-0.63834,0.00014,28.90245]
[1776968138430,35.75,77966.16,0.0,-0.63864,0.00014,28.89357]
[1776968143466,35.74,77976.11,0.0,-0.63729,0.00014,28.93388]
[1776968147495,35.74,77979.58,0.0,-0.63683,0.00014,28.94765]
[1776968152534,35.74,77983.4,0.0,-0.63633,0.00014,28.96266]
[1776968157569,35.73,77987.45,0.0,-0.63579,0.00014,28.9785]
[1776968161597,35.73,77974.31,0.0,-0.63759,0.00014,28.92501]
[1776968162603,35.73,77975.42,0.0,-0.63745,0.00014,28.92946]
[1776968164618,35.73,77981.02,0.0,-0.63669,0.00014,28.95201]
[1776968169797,35.72,77992.27,0.0,-0.63517,0.00014,28.99687]
[1776968174693,35.72,77985.51,0.0,-0.63611,0.00014,28.9692]
[1776968179878,35.72,77981.65,0.0,-0.63665,0.00014,28.95321]
[1776968185769,35.71,77978.77,0.0,-0.63706,0.00014,28.94112]
[1776968190804,35.71,77978.76,0.0,-0.63707,0.00014,28.94077]
[1776968192817,35.71,77984.69,0.0,-0.63628,0.00014,28.96145]
[1776968193826,35.71,77993.14,0.0,-0.63513,0.00014,28.99536]
[1776968194832,35.71,77996.05,0.0,-0.63474,0.00014,29.00692]
[1776968197853,35.7,77989.65,0.0,-0.63563,0.00014,28.98096]
[1776968200018,35.7,77984.84,0.0,-0.63629,0.00014,28.96143]
[1776968205910,35.7,77982.12,0.0,-0.63667,0.00014,28.95001]
[1776968207926,35.7,77988.14,0.0,-0.63586,0.00014,28.97417]
[1776968210088,35.7,77996.44,0.0,-0.63473,0.00014,29.00731]
[1776968215980,35.69,77993.26,0.0,-0.63519,0.00014,28.994]
[1776968220158,35.69,77985.57,0.0,-0.63625,0.00014,28.96273]
[1776968226053,35.68,77993.03,0.0,-0.63525,0.00014,28.99236]
[1776968229076,35.68,77999.69,0.0,-0.63435,0.00014,29.01867]
[1776968233105,35.68,78006.58,0.0,-0.63342,0.00014,29.0458]
[1776968235119,35.68,78010.18,0.0,-0.63293,0.00014,29.05993]
[1776968237134,35.67,78022.88,0.0,-0.6312,0.00014,29.10976]
[1776968238141,35.67,78031.02,0.0,-0.63008,0.00014,29.14152]
[1776968239153,35.68,78033.5,0.0,-0.62974,0.00014,29.1512]
[1776968241163,35.68,78040.52,0.0,-0.62877,0.00014,29.17845]
[1776968243181,35.68,78033.75,0.0,-0.6297,0.00014,29.15242]
[1776968246205,35.68,78028.08,0.0,-0.63048,0.00014,29.13032]
[1776968247235,35.68,78021.69,0.0,-0.63135,0.00014,29.10535]
[1776968249219,35.67,78015.26,0.0,-0.63225,0.00014,29.07969]
[1776968254256,35.67,78013.33,0.0,-0.63255,0.00014,29.06821]
[1776968256270,35.66,78006.13,0.0,-0.63355,0.00014,29.03943]
[1776968259291,35.66,77999.9,0.0,-0.63441,0.00014,29.01427]
[1776968260317,35.66,77991.22,0.0,-0.6356,0.00014,28.97938]
[1776968261306,35.66,77972.72,0.0,-0.63813,0.00014,28.90432]
[1776968262313,35.66,77966.31,0.0,-0.639,0.00014,28.87805]
[1776968267347,35.66,77962.27,0.0,-0.63955,0.00014,28.86134]
[1776968269362,35.66,77951.59,0.0,-0.64101,0.00014,28.81717]
[1776968273391,35.66,77942.55,0.0,-0.64223,0.00014,28.77958]
[1776968275406,35.66,77949.52,0.0,-0.64128,0.00014,28.80869]
[1776968278427,35.66,77942.73,0.0,-0.6422,0.00014,28.78039]
[1776968279433,35.66,77938.68,0.0,-0.64275,0.00014,28.76346]
[1776968281448,35.66,77934.5,0.0,-0.64332,0.00014,28.746]
[1776968283469,35.66,77940.8,0.0,-0.64246,0.00014,28.77257]
[1776968285476,35.66,77929.37,0.0,-0.644,0.00014,28.72458]
[1776968286559,35.66,77904.67,0.0,-0.64735,0.00014,28.61914]
[1776968287492,35.66,77904.67,0.0,-0.64736,0.00014,28.61895]
[1776968288507,35.66,77887.0,0.0,-0.64975,0.00013,28.5422]
[1776968289518,35.66,77887.47,0.0,-0.64969,0.00013,28.54414]
[1776968293538,35.66,77896.98,0.0,-0.64842,0.00014,28.58505]
[1776968294545,35.66,77902.0,0.0,-0.64774,0.00014,28.60662]
[1776968297584,35.65,77943.93,0.0,-0.64207,0.00014,28.78446]
[1776968298593,35.65,77965.6,0.0,-0.63913,0.00014,28.87431]
[1776968299598,35.65,77956.14,0.0,-0.64041,0.00014,28.83527]
[1776968300767,35.65,77948.69,0.0,-0.64143,0.00014,28.80435]
[1776968301608,35.65,77948.69,0.0,-0.64143,0.00014,28.80438]
[1776968303621,35.65,77954.7,0.0,-0.64061,0.00014,28.82942]
[1776968306643,35.65,77945.21,0.0,-0.6419,0.00014,28.78996]
[1776968308656,35.65,77940.33,0.0,-0.64256,0.00014,28.76959]
[1776968309664,35.66,77935.17,0.0,-0.64325,0.00014,28.74801]
[1776968312686,35.66,77942.88,0.0,-0.64222,0.00014,28.7773]
[1776968313691,35.66,77950.23,0.0,-0.64122,0.00014,28.80799]
[1776968318728,35.66,77947.62,0.0,-0.64157,0.00014,28.79726]
[1776968320920,35.66,77971.58,0.0,-0.6383,0.00014,28.89628]
[1776968321748,35.66,77971.58,0.0,-0.6383,0.00014,28.89629]
[1776968322754,35.66,77956.34,0.0,-0.64038,0.00014,28.83358]
[1776968323762,35.66,77952.78,0.0,-0.64086,0.00014,28.81885]
[1776968324770,35.66,77940.99,0.0,-0.64246,0.00014,28.76972]
[1776968325777,35.66,77937.93,0.0,-0.64287,0.00014,28.75697]
[1776968327796,35.66,77930.86,0.0,-0.64383,0.00014,28.72739]
[1776968328802,35.66,77915.25,0.0,-0.64594,0.00014,28.66108]
[1776968329809,35.66,77903.68,0.0,-0.64751,0.00014,28.61125]
[1776968330987,35.66,77899.69,0.0,-0.64806,0.00014,28.59388]
[1776968332825,35.66,77893.16,0.0,-0.64895,0.00013,28.5652]
[1776968333831,35.66,77885.22,0.0,-0.65003,0.00013,28.53051]
[1776968336862,35.65,77891.99,0.0,-0.64912,0.00013,28.55968]
[1776968341889,35.65,77894.62,0.0,-0.64879,0.00014,28.57048]
[1776968343902,35.65,77903.64,0.0,-0.64758,0.00014,28.60936]
[1776968345961,35.64,77909.91,0.0,-0.64674,0.00014,28.63601]
[1776968346925,35.64,77903.28,0.0,-0.64765,0.00014,28.60713]
[1776968347932,35.64,77896.24,0.0,-0.6486,0.00014,28.57653]
[1776968352966,35.63,77895.59,0.0,-0.64872,0.00014,28.573]
[1776968358003,35.63,77897.9,0.0,-0.64843,0.00014,28.58221]
[1776968363042,35.62,77901.82,0.0,-0.64793,0.00014,28.59836]
[1776968366062,35.62,77890.22,0.0,-0.64951,0.00014,28.54749]
[1776968368074,35.62,77884.3,0.0,-0.65032,0.00013,28.52136]
[1776968371279,35.61,77898.47,0.0,-0.64844,0.00014,28.57949]
[1776968377139,35.6,77900.81,0.0,-0.64815,0.00014,28.58865]
[1776968381350,35.6,77906.53,0.0,-0.6474,0.00014,28.61271]
[1776968387209,35.59,77903.33,0.0,-0.64787,0.00014,28.59781]
[1776968391419,35.58,77914.95,0.0,-0.64632,0.00014,28.64711]
[1776968393252,35.58,77906.03,0.0,-0.64755,0.00014,28.60832]
[1776968394256,35.58,77900.11,0.0,-0.64835,0.00014,28.58252]
[1776968397282,35.58,77886.9,0.0,-0.65016,0.00014,28.52447]
[1776968399293,35.58,77880.02,0.0,-0.65109,0.00014,28.49402]
[1776968402315,35.57,77887.27,0.0,-0.65012,0.00014,28.52554]
[1776968407365,35.57,77890.61,0.0,-0.6497,0.00014,28.53946]
[1776968412448,35.56,77903.1,0.0,-0.64803,0.00014,28.59308]
[1776968418427,35.56,77904.97,0.0,-0.64779,0.00014,28.60068]
[1776968422462,35.55,77898.44,0.0,-0.6487,0.00014,28.57183]
[1776968424469,35.55,77891.64,0.0,-0.64963,0.00014,28.54187]
[1776968427489,35.55,77899.17,0.0,-0.64862,0.00014,28.57442]
[1776968429549,35.55,77904.79,0.0,-0.64787,0.00014,28.59835]
[1776968430518,35.54,77915.41,0.0,-0.64644,0.00014,28.644]
[1776968431523,35.54,77920.19,0.0,-0.64581,0.00014,28.66117]
[1776968433538,35.54,77924.01,0.0,-0.6453,0.00014,28.67723]
[1776968436553,35.54,77918.06,0.0,-0.64612,0.00014,28.65133]
[1776968437562,35.54,77911.47,0.0,-0.64702,0.00014,28.62287]
[1776968439576,35.53,77909.26,0.0,-0.64733,0.00014,28.61313]
[1776968443603,35.53,77901.0,0.0,-0.64847,0.00014,28.57669]
[1776968444619,35.53,77894.13,0.0,-0.6494,0.00014,28.54661]
[1776968449644,35.52,77892.07,0.0,-0.64971,0.00014,28.53695]
[1776968454683,35.52,77899.8,0.0,-0.64868,0.00014,28.57005]
[1776968459716,35.51,77907.86,0.0,-0.64761,0.00014,28.60429]
[1776968461925,35.51,77900.97,0.0,-0.64856,0.00014,28.57406]
[1776968464758,35.51,77912.92,0.0,-0.64695,0.00014,28.62539]
[1776968465764,35.51,77914.88,0.0,-0.64669,0.00014,28.63366]
[1776968468818,35.5,77925.81,0.0,-0.64522,0.00014,28.68017]
[1776968469814,35.5,77926.74,0.0,-0.64509,0.00014,28.68408]
[1776968470893,35.5,77917.73,0.0,-0.64632,0.00014,28.64542]
[1776968472129,35.5,77870.74,0.0,-0.65269,0.00014,28.43985]
[1776968473908,35.5,77846.47,0.0,-0.65597,0.00013,28.33071]
[1776968475924,35.5,77855.54,0.0,-0.65475,0.00013,28.37164]
[1776968476954,35.5,77862.73,0.0,-0.65378,0.00013,28.40387]
[1776968478019,35.5,77878.89,0.0,-0.6516,0.00014,28.47576]
[1776968478987,35.5,77884.91,0.0,-0.65078,0.00014,28.50226]
[1776968482125,35.5,77872.43,0.0,-0.65248,0.00014,28.44684]
[1776968483045,35.5,77872.43,0.0,-0.65248,0.00014,28.44667]
[1776968484045,35.5,77875.43,0.0,-0.65208,0.00014,28.45994]
[1776968489078,35.49,77869.08,0.0,-0.65295,0.00014,28.43143]
[1776968491089,35.49,77874.54,0.0,-0.65223,0.00014,28.45243]
[1776968492197,35.49,77882.59,0.0,-0.65114,0.00014,28.48802]
[1776968498160,35.49,77879.65,0.0,-0.65155,0.00014,28.47464]
[1776968500158,35.49,77887.1,0.0,-0.65054,0.00014,28.50745]
[1776968502275,35.49,77898.28,0.0,-0.64903,0.00014,28.5563]
[1776968503183,35.49,77898.28,0.0,-0.64904,0.00014,28.55612]
[1776968505196,35.49,77904.17,0.0,-0.64824,0.00014,28.58166]
[1776968509222,35.48,77895.25,0.0,-0.64948,0.00014,28.54213]
[1776968510229,35.48,77888.98,0.0,-0.65033,0.00014,28.51454]
[1776968512343,35.48,77881.89,0.0,-0.65129,0.00014,28.48313]
[1776968515264,35.48,77872.22,0.0,-0.65261,0.00014,28.44008]
[1776968517278,35.48,77866.07,0.0,-0.65344,0.00014,28.41262]
[1776968518286,35.48,77856.65,0.0,-0.65471,0.00013,28.37038]
[1776968522413,35.48,77877.27,0.0,-0.65192,0.00014,28.4626]
[1776968523325,35.48,77877.27,0.0,-0.65192,0.00014,28.46256]
[1776968526341,35.48,77870.35,0.0,-0.65286,0.00014,28.43173]
[1776968530370,35.48,77878.16,0.0,-0.65181,0.00014,28.46639]
[1776968534397,35.48,77872.72,0.0,-0.65255,0.00014,28.44214]
[1776968539433,35.48,77880.33,0.0,-0.65152,0.00014,28.47582]
[1776968542560,35.47,77893.62,0.0,-0.64972,0.00014,28.53422]
[1776968543461,35.47,77893.28,0.0,-0.64977,0.00014,28.53265]
[1776968547490,35.47,77886.59,0.0,-0.65069,0.00014,28.50292]
[1776968551517,35.47,77893.11,0.0,-0.64983,0.00014,28.52801]
[1776968552637,35.47,77899.99,0.0,-0.6489,0.00014,28.55801]
[1776968554542,35.47,77906.13,0.0,-0.64807,0.00014,28.58463]
[1776968555558,35.47,77934.26,0.0,-0.64424,0.00014,28.70557]
[1776968560636,35.47,77931.77,0.0,-0.64457,0.00014,28.69533]
[1776968562706,35.47,77923.76,0.0,-0.64567,0.00014,28.66095]
[1776968568659,35.46,77923.4,0.0,-0.64574,0.00014,28.65879]
[1776968572777,35.46,77917.65,0.0,-0.64654,0.00014,28.63348]
[1776968578728,35.45,77921.14,0.0,-0.6461,0.00014,28.64754]
[1776968583764,35.45,77917.61,0.0,-0.6466,0.00014,28.63159]
[1776968588805,35.44,77920.82,0.0,-0.64619,0.00014,28.64472]
[1776968591825,35.44,77898.33,0.0,-0.64926,0.00014,28.54698]
[1776968592837,35.44,77902.59,0.0,-0.64868,0.00014,28.5655]
[1776968594857,35.44,77907.9,0.0,-0.64797,0.00014,28.58838]
[1776968596865,35.43,77920.33,0.0,-0.64628,0.00014,28.64188]
[1776968597871,35.43,77920.71,0.0,-0.64624,0.00014,28.64335]
[1776968603002,35.43,77921.93,0.0,-0.6461,0.00014,28.64778]
[1776968606936,35.42,77928.68,0.0,-0.6452,0.00014,28.67609]
[1776968611970,35.42,77929.39,0.0,-0.64514,0.00014,28.67546]
[1776968617005,35.41,77928.22,0.0,-0.64531,0.00014,28.67001]
[1776968619024,35.41,77936.29,0.0,-0.64421,0.00014,28.70439]
[1776968621057,35.41,77941.82,0.0,-0.64346,0.00014,28.72797]
[1776968623159,35.42,77952.06,0.0,-0.64205,0.00014,28.77144]
[1776968628120,35.42,77937.97,0.0,-0.64396,0.00014,28.71221]
[1776968629122,35.42,77937.97,0.0,-0.64396,0.00014,28.71228]
[1776968630131,35.42,77930.52,0.0,-0.64497,0.00014,28.6806]
[1776968631136,35.42,77927.35,0.0,-0.64541,0.00014,28.66695]
[1776968635164,35.42,77921.83,0.0,-0.64618,0.00014,28.64278]
[1776968639193,35.41,77929.81,0.0,-0.6451,0.00014,28.67676]
[1776968641206,35.41,77923.93,0.0,-0.6459,0.00014,28.65155]
[1776968643298,35.41,77925.44,0.0,-0.64569,0.00014,28.65809]
[1776968649263,35.41,77927.19,0.0,-0.64545,0.00014,28.66573]
[1776968654299,35.42,77923.29,0.0,-0.64597,0.00014,28.64912]
[1776968659334,35.41,77916.55,0.0,-0.64691,0.00014,28.61971]
[1776968663439,35.41,77902.91,0.0,-0.64878,0.00014,28.55996]
[1776968665382,35.41,77895.13,0.0,-0.64984,0.00014,28.5257]
[1776968666391,35.41,77890.95,0.0,-0.65041,0.00014,28.50725]
[1776968670418,35.41,77896.88,0.0,-0.64961,0.00014,28.53312]
[1776968672432,35.41,77907.54,0.0,-0.64818,0.00014,28.57637]
[1776968673517,35.4,77910.29,0.0,-0.64781,0.00014,28.58824]
[1776968679483,35.4,77914.02,0.0,-0.64732,0.00014,28.60382]
[1776968684516,35.4,77910.93,0.0,-0.64776,0.00014,28.58993]
[1776968689552,35.39,77912.01,0.0,-0.64763,0.00014,28.59413]
[1776968692573,35.39,77920.34,0.0,-0.64651,0.00014,28.62977]
[1776968696605,35.39,77914.14,0.0,-0.64737,0.00014,28.60257]
[1776968701645,35.38,77909.17,0.0,-0.64806,0.00014,28.58041]
[1776968706674,35.38,77899.02,0.0,-0.64947,0.00014,28.5354]
[1776968707679,35.38,77887.04,0.0,-0.6511,0.00014,28.48252]
[1776968709692,35.38,77886.53,0.0,-0.65117,0.00014,28.48022]
[1776968714729,35.37,77885.54,0.0,-0.65131,0.00014,28.47561]
[1776968716745,35.37,77871.84,0.0,-0.65317,0.00014,28.4145]
[1776968718757,35.37,77872.29,0.0,-0.65311,0.00014,28.41649]
[1776968722783,35.37,77867.32,0.0,-0.65379,0.00014,28.3943]
[1776968727821,35.37,77861.15,0.0,-0.65461,0.00014,28.36673]
[1776968732856,35.38,77854.05,0.0,-0.65558,0.00014,28.33172]
[1776968737891,35.38,77855.38,0.0,-0.65539,0.00014,28.33822]
[1776968742926,35.38,77857.99,0.0,-0.65502,0.00014,28.3505]
[1776968746955,35.39,77864.42,0.0,-0.65413,0.00014,28.37987]
[1776968747962,35.39,77870.23,0.0,-0.65334,0.00014,28.40602]
[1776968749977,35.39,77872.25,0.0,-0.65307,0.00014,28.41516]
[1776968752996,35.39,77865.2,0.0,-0.65402,0.00014,28.38372]
[1776968755018,35.39,77859.91,0.0,-0.65473,0.00014,28.36008]
[1776968756019,35.39,77867.17,0.0,-0.65374,0.00014,28.39283]
[1776968757024,35.39,77872.64,0.0,-0.653,0.00014,28.4174]
[1776968762064,35.39,77872.25,0.0,-0.65304,0.00014,28.41593]
[1776968764075,35.39,77861.76,0.0,-0.65446,0.00014,28.36899]
[1776968767097,35.4,77867.36,0.0,-0.65369,0.00014,28.39443]
[1776968772128,35.4,77872.0,0.0,-0.65305,0.00014,28.41558]
[1776968774228,35.4,77873.98,0.0,-0.65278,0.00014,28.42453]
[1776968780185,35.4,77874.52,0.0,-0.65269,0.00014,28.42725]
[1776968785239,35.4,77875.84,0.0,-0.65251,0.00014,28.4334]
[1776968787241,35.41,77884.35,0.0,-0.65135,0.00014,28.4713]
[1776968789254,35.41,77886.05,0.0,-0.65112,0.00014,28.47886]
[1776968794368,35.41,77885.55,0.0,-0.6512,0.00014,28.47345]
[1776968800332,35.41,77882.69,0.0,-0.65159,0.00014,28.46078]
[1776968801339,35.41,77876.38,0.0,-0.65244,0.00014,28.43273]
[1776968803353,35.41,77872.76,0.0,-0.65293,0.00014,28.41662]
[1776968808395,35.41,77864.73,0.0,-0.65402,0.00014,28.38083]
[1776968813426,35.41,77871.64,0.0,-0.65307,0.00014,28.41202]
[1776968818463,35.41,77876.9,0.0,-0.65236,0.00014,28.43558]
[1776968823498,35.41,77884.74,0.0,-0.65129,0.00014,28.47039]
[1776968824580,35.41,77903.82,0.0,-0.6487,0.00014,28.5542]
[1776968826518,35.41,77904.83,0.0,-0.64857,0.00014,28.55845]
[1776968831554,35.4,77909.34,0.0,-0.64797,0.00014,28.57763]
[1776968836589,35.4,77911.47,0.0,-0.6477,0.00014,28.58634]
[1776968841624,35.39,77915.21,0.0,-0.64721,0.00014,28.60193]
[1776968846658,35.39,77918.06,0.0,-0.64685,0.00014,28.61353]
[1776968848673,35.39,77908.55,0.0,-0.64815,0.00014,28.572]
[1776968851711,35.38,77896.69,0.0,-0.64979,0.00014,28.51661]
[1776968852701,35.38,77889.47,0.0,-0.65078,0.00014,28.48475]
[1776968857736,35.38,77885.21,0.0,-0.65136,0.00014,28.46567]
[1776968862772,35.38,77887.52,0.0,-0.65106,0.00014,28.47567]
[1776968867807,35.38,77897.38,0.0,-0.64973,0.00014,28.51879]
[1776968872843,35.37,77896.31,0.0,-0.64989,0.00014,28.5136]
[1776968877877,35.37,77885.24,0.0,-0.65141,0.00014,28.46423]
[1776968879891,35.37,77883.6,0.0,-0.65164,0.00014,28.45683]
[1776968885001,35.37,77880.89,0.0,-0.65202,0.00014,28.44448]
[1776968888954,35.37,77872.3,0.0,-0.65319,0.00014,28.40592]
[1776968889964,35.37,77864.95,0.0,-0.65419,0.00014,28.3729]
[1776968890972,35.37,77866.83,0.0,-0.65393,0.00014,28.38136]
[1776968896006,35.37,77869.15,0.0,-0.65362,0.00014,28.39179]
[1776968901039,35.37,77875.24,0.0,-0.65279,0.00014,28.41913]
[1776968902047,35.37,77882.32,0.0,-0.65183,0.00014,28.45068]
[1776968904061,35.37,77888.45,0.0,-0.651,0.00014,28.47781]
[1776968908091,35.36,77893.19,0.0,-0.65036,0.00014,28.49858]
[1776968913126,35.36,77887.5,0.0,-0.65116,0.00014,28.46991]
[1776968916147,35.36,77884.39,0.0,-0.65158,0.00014,28.45603]
[1776968921182,35.36,77886.74,0.0,-0.65127,0.00014,28.46632]
[1776968926215,35.36,77889.74,0.0,-0.65087,0.00014,28.47939]
[1776968931250,35.36,77893.63,0.0,-0.65035,0.00014,28.49631]
[1776968933266,35.36,77886.75,0.0,-0.65129,0.00014,28.46576]
[1776968935279,35.36,77871.65,0.0,-0.65334,0.00014,28.39836]
[1776968936287,35.36,77866.29,0.0,-0.65407,0.00014,28.3743]
[1776968941324,35.36,77864.8,0.0,-0.65426,0.00014,28.36778]
[1776968945420,35.36,77855.9,0.0,-0.65546,0.00014,28.32777]
[1776968951393,35.36,77862.02,0.0,-0.65462,0.00014,28.35587]
[1776968954415,35.36,77882.59,0.0,-0.65182,0.00014,28.44811]
[1776968958443,35.36,77889.89,0.0,-0.65083,0.00014,28.4804]
[1776968963477,35.36,77895.58,0.0,-0.65007,0.00014,28.50528]
[1776968968512,35.36,77899.27,0.0,-0.64958,0.00014,28.5212]
[1776968973547,35.36,77898.05,0.0,-0.64977,0.00014,28.51229]
[1776968978585,35.35,77898.59,0.0,-0.6497,0.00014,28.51443]
[1776968980599,35.35,77905.44,0.0,-0.64877,0.00014,28.54432]
[1776968985702,35.35,77911.04,0.0,-0.64803,0.00014,28.56829]
[1776968991678,35.34,77910.44,0.0,-0.64813,0.00014,28.56503]
[1776968995779,35.34,77896.01,0.0,-0.65011,0.00014,28.50144]
[1776968996711,35.34,77896.12,0.0,-0.6501,0.00014,28.50176]
[1776969001749,35.34,77894.75,0.0,-0.6503,0.00014,28.49538]
[1776969003760,35.34,77905.55,0.0,-0.64883,0.00014,28.54265]
[1776969008795,35.33,77906.57,0.0,-0.64871,0.00014,28.54658]
[1776969010821,35.33,77928.03,0.0,-0.64578,0.00014,28.6396]
[1776969011816,35.33,77941.56,0.0,-0.64394,0.00014,28.69745]
[1776969012823,35.33,77943.74,0.0,-0.64363,0.00014,28.70685]
[1776969014840,35.33,77951.46,0.0,-0.64257,0.00014,28.73982]
[1776969015953,35.33,77969.58,0.0,-0.64008,0.00014,28.81588]
[1776969016872,35.33,77969.58,0.0,-0.64007,0.00014,28.81602]
[1776969017880,35.33,77969.89,0.0,-0.64003,0.00014,28.81735]
[1776969020905,35.34,77976.16,0.0,-0.63916,0.00014,28.8435]
[1776969021911,35.34,77982.44,0.0,-0.6383,0.00014,28.86947]
[1776969026021,35.34,77993.14,0.0,-0.63683,0.00014,28.91339]
[1776969028965,35.33,78001.7,0.0,-0.63565,0.00014,28.94818]
[1776969032991,35.33,77990.22,0.0,-0.63725,0.00014,28.89807]
[1776969033995,35.33,77981.53,0.0,-0.63844,0.00014,28.86235]
[1776969039047,35.34,77978.45,0.0,-0.63886,0.00014,28.84978]
[1776969042056,35.34,77986.27,0.0,-0.63778,0.00014,28.88213]
[1776969046164,35.34,77998.91,0.0,-0.63604,0.00014,28.93388]
[1776969048100,35.34,78002.19,0.0,-0.63559,0.00014,28.94719]
[1776969051119,35.34,78008.07,0.0,-0.63478,0.00014,28.9709]
[1776969056234,35.33,78002.28,0.0,-0.63558,0.00014,28.94727]
[1776969061189,35.33,78000.99,0.0,-0.63577,0.00014,28.94192]
[1776969065217,35.33,78009.3,0.0,-0.63462,0.00014,28.97549]
[1776969066305,35.33,78015.65,0.0,-0.63375,0.00014,29.001]
[1776969068239,35.33,78024.16,0.0,-0.63257,0.00014,29.03493]
[1776969069254,35.33,78024.46,0.0,-0.63253,0.00014,29.03606]
[1776969071263,35.33,78008.52,0.0,-0.63474,0.00014,28.97201]
[1776969072269,35.33,78002.31,0.0,-0.6356,0.00014,28.94684]
[1776969077307,35.33,78005.29,0.0,-0.63519,0.00014,28.95882]
[1776969082339,35.33,78010.95,0.0,-0.63442,0.00014,28.98151]
[1776969087372,35.32,78011.74,0.0,-0.63432,0.00014,28.98446]
[1776969092408,35.32,78020.76,0.0,-0.6331,0.00014,29.01718]
[1776969095429,35.32,78027.79,0.0,-0.63213,0.00014,29.04499]
[1776969100465,35.32,78025.92,0.0,-0.6324,0.00014,29.03714]
[1776969101478,35.31,78016.37,0.0,-0.63373,0.00014,28.9989]
[1776969102477,35.31,78008.92,0.0,-0.63476,0.00014,28.96882]
[1776969104490,35.31,78002.72,0.0,-0.63562,0.00014,28.94369]
[1776969109526,35.31,78001.16,0.0,-0.63584,0.00014,28.9373]
[1776969114572,35.31,77993.36,0.0,-0.63691,0.00014,28.90545]
[1776969115572,35.31,77982.31,0.0,-0.63844,0.00014,28.86008]
[1776969120616,35.32,77982.58,0.0,-0.63839,0.00014,28.86142]
[1776969121618,35.32,77974.2,0.0,-0.63954,0.00014,28.82678]
[1776969125643,35.32,77980.92,0.0,-0.63861,0.00014,28.85488]
[1776969130677,35.32,77983.99,0.0,-0.63818,0.00014,28.86773]
[1776969135713,35.32,77993.12,0.0,-0.63691,0.00014,28.90541]
[1776969136801,35.32,78007.5,0.0,-0.63493,0.00014,28.96387]
[1776969142761,35.32,78002.73,0.0,-0.63559,0.00014,28.9444]
[1776969145795,35.32,77995.44,0.0,-0.6366,0.00014,28.91469]
[1776969146873,35.32,77981.36,0.0,-0.63854,0.00014,28.85687]
[1776969147796,35.32,77981.36,0.0,-0.63854,0.00014,28.8569]
[1776969148805,35.32,77974.2,0.0,-0.63952,0.00014,28.82729]
[1776969153838,35.32,77970.97,0.0,-0.63997,0.00014,28.81096]
[1776969156943,35.33,77962.87,0.0,-0.64107,0.00014,28.77735]
[1776969162911,35.33,77967.02,0.0,-0.64049,0.00014,28.79521]
[1776969163916,35.33,77976.24,0.0,-0.63922,0.00014,28.83362]
[1776969168952,35.33,77971.7,0.0,-0.63983,0.00014,28.81496]
[1776969170978,35.33,77963.16,0.0,-0.641,0.00014,28.77944]
[1776969174993,35.34,77956.1,0.0,-0.64196,0.00014,28.75012]
[1776969179022,35.34,77948.62,0.0,-0.64298,0.00014,28.71882]
[1776969183049,35.34,77938.4,0.0,-0.64437,0.00014,28.6755]
[1776969185066,35.34,77934.81,0.0,-0.64486,0.00014,28.66013]
[1776969187153,35.34,77950.03,0.0,-0.64278,0.00014,28.72491]
[1776969189091,35.34,77952.59,0.0,-0.64242,0.00014,28.73583]
[1776969194127,35.34,77953.98,0.0,-0.64222,0.00014,28.74216]
[1776969199162,35.35,77959.73,0.0,-0.64141,0.00014,28.76689]
[1776969204196,35.35,77965.78,0.0,-0.64056,0.00014,28.79265]
[1776969209231,35.35,77968.96,0.0,-0.64011,0.00014,28.80623]
[1776969214267,35.36,77974.3,0.0,-0.63938,0.00014,28.82555]
[1776969216282,35.36,77979.74,0.0,-0.63863,0.00014,28.84816]
[1776969219304,35.36,77987.51,0.0,-0.63756,0.00014,28.88023]
[1776969222325,35.36,77989.56,0.0,-0.63727,0.00014,28.88867]
[1776969227434,35.36,77991.91,0.0,-0.63695,0.00014,28.89826]
[1776969233400,35.36,77988.45,0.0,-0.63743,0.00014,28.88406]
[1776969238435,35.36,77987.94,0.0,-0.6375,0.00014,28.88195]
[1776969241458,35.36,77980.25,0.0,-0.63856,0.00014,28.8503]
[1776969246491,35.36,77980.94,0.0,-0.63846,0.00014,28.85322]
[1776969249512,35.36,77991.99,0.0,-0.63694,0.00014,28.89861]
[1776969250519,35.36,78003.11,0.0,-0.63541,0.00014,28.94383]
[1776969251527,35.36,78008.55,0.0,-0.63466,0.00014,28.96576]
[1776969252533,35.36,78014.21,0.0,-0.63388,0.00014,28.98847]
[1776969257644,35.36,78000.0,0.0,-0.63585,0.00014,28.93084]
[1776969258575,35.36,77999.84,0.0,-0.63587,0.00014,28.93013]
[1776969259582,35.36,77997.42,0.0,-0.63621,0.00014,28.92027]
[1776969261596,35.35,77978.25,0.0,-0.63885,0.00014,28.84158]
[1776969262603,35.36,77972.54,0.0,-0.63963,0.00014,28.818]
[1776969267638,35.36,77978.16,0.0,-0.63885,0.00014,28.84149]
[1776969271669,35.36,77985.35,0.0,-0.63787,0.00014,28.86802]
[1776969276704,35.36,77983.07,0.0,-0.63818,0.00014,28.85874]
[1776969281736,35.36,77987.42,0.0,-0.63758,0.00014,28.87675]
[1776969285765,35.36,77980.75,0.0,-0.63849,0.00014,28.84945]
[1776969290803,35.36,77979.45,0.0,-0.63866,0.00014,28.84437]
[1776969295836,35.37,77982.55,0.0,-0.63823,0.00014,28.85736]
[1776969299863,35.37,77975.66,0.0,-0.63917,0.00014,28.82908]
[1776969300881,35.37,77970.1,0.0,-0.63993,0.00014,28.80607]
[1776969302884,35.37,77958.27,0.0,-0.64155,0.00014,28.75676]
[1776969305906,35.37,77964.25,0.0,-0.64072,0.00014,28.78198]
[1776969306912,35.37,77970.89,0.0,-0.63981,0.00014,28.80968]
[1776969308007,35.37,77977.96,0.0,-0.63884,0.00014,28.839]
[1776969313960,35.37,77980.8,0.0,-0.63845,0.00014,28.85077]
[1776969318998,35.37,77978.44,0.0,-0.63877,0.00014,28.8411]
[1776969322017,35.37,77972.05,0.0,-0.63964,0.00014,28.8147]
[1776969324031,35.37,77980.11,0.0,-0.63854,0.00014,28.84809]
[1776969328145,35.37,77991.14,0.0,-0.63702,0.00014,28.8934]
[1776969334102,35.37,77989.75,0.0,-0.63722,0.00014,28.88453]
[1776969336115,35.37,77982.82,0.0,-0.63817,0.00014,28.85613]
[1776969341155,35.38,77981.41,0.0,-0.63836,0.00014,28.85051]
[1776969344171,35.38,77974.93,0.0,-0.63925,0.00014,28.82388]
[1776969345179,35.38,77968.89,0.0,-0.64007,0.00014,28.79888]
[1776969350214,35.38,77964.06,0.0,-0.64072,0.00014,28.77912]
[1776969354242,35.38,77969.85,0.0,-0.63992,0.00014,28.80347]
[1776969357265,35.38,77977.98,0.0,-0.6388,0.00014,28.83723]
[1776969362304,35.38,77981.58,0.0,-0.63831,0.00014,28.85208]
[1776969364313,35.38,77995.5,0.0,-0.63639,0.00014,28.90907]
[1776969369370,35.38,77997.16,0.0,-0.63617,0.00014,28.91569]
[1776969371371,35.38,77987.77,0.0,-0.63746,0.00014,28.87734]
[1776969376407,35.38,77993.78,0.0,-0.63663,0.00014,28.9019]
[1776969381459,35.38,77991.05,0.0,-0.63701,0.00014,28.89071]
[1776969382466,35.38,77999.34,0.0,-0.63587,0.00014,28.92447]
[1776969383477,35.38,78000.78,0.0,-0.63567,0.00014,28.93029]
[1776969388586,35.38,77995.17,0.0,-0.63645,0.00014,28.90735]
[1776969392537,35.38,77984.02,0.0,-0.638,0.00014,28.85847]
[1776969394551,35.38,77982.67,0.0,-0.63819,0.00014,28.85293]
[1776969396565,35.38,77991.8,0.0,-0.63693,0.00014,28.89041]
[1776969397572,35.38,77987.0,0.0,-0.63759,0.00014,28.87076]
[1776969398658,35.38,77999.54,0.0,-0.63586,0.00014,28.92194]
[1776969400597,35.38,78005.77,0.0,-0.635,0.00014,28.94714]
[1776969402612,35.38,78008.66,0.0,-0.63461,0.00014,28.95871]
[1776969403618,35.38,78016.29,0.0,-0.63356,0.00014,28.98929]
[1776969404639,35.38,78020.66,0.0,-0.63295,0.00014,29.00668]
[1776969405640,35.38,78029.28,0.0,-0.63177,0.00014,29.04085]
[1776969406643,35.38,78044.61,0.0,-0.62965,0.00014,29.10103]
[1776969407649,35.37,78051.0,0.0,-0.62877,0.00014,29.12579]
[1776969412685,35.37,78052.54,0.0,-0.62856,0.00014,29.13169]
[1776969417721,35.37,78053.08,0.0,-0.62848,0.00014,29.13371]
[1776969418848,35.37,78059.2,0.0,-0.62764,0.00014,29.15736]
[1776969424772,35.37,78057.5,0.0,-0.62788,0.00014,29.15065]
[1776969425777,35.37,78049.4,0.0,-0.629,0.00014,29.11922]
[1776969426785,35.37,78050.56,0.0,-0.62884,0.00014,29.12373]
[1776969428875,35.37,78061.47,0.0,-0.62733,0.00014,29.1659]
[1776969431820,35.37,78062.94,0.0,-0.62711,0.00014,29.17185]
[1776969436856,35.37,78059.98,0.0,-0.62752,0.00014,29.16042]
[1776969439877,35.37,78067.04,0.0,-0.62655,0.00014,29.18751]
[1776969441896,35.37,78080.95,0.0,-0.62461,0.00014,29.24049]
[1776969442904,35.37,78083.36,0.0,-0.62427,0.00014,29.24964]
[1776969446929,35.38,78088.4,0.0,-0.62357,0.00014,29.26874]
[1776969450957,35.38,78077.99,0.0,-0.62501,0.00014,29.22957]
[1776969452972,35.38,78073.0,0.0,-0.62571,0.00014,29.20754]
[1776969458005,35.38,78071.07,0.0,-0.62597,0.00014,29.20048]
[1776969461031,35.38,78080.8,0.0,-0.62461,0.00014,29.23757]
[1776969463042,35.38,78087.31,0.0,-0.6237,0.00014,29.26216]
[1776969468078,35.38,78085.28,0.0,-0.62398,0.00014,29.25463]
[1776969469157,35.38,78086.26,0.0,-0.62384,0.00014,29.25838]
[1776969475129,35.39,78082.8,0.0,-0.62431,0.00014,29.24556]
[1776969480173,35.39,78086.32,0.0,-0.62382,0.00014,29.25904]
[1776969484191,35.39,78076.62,0.0,-0.62515,0.00014,29.22264]
[1776969489297,35.39,78088.08,0.0,-0.62355,0.00014,29.26614]
[1776969490238,35.4,78088.08,0.0,-0.62355,0.00014,29.26616]
[1776969491248,35.4,78095.96,0.0,-0.62245,0.00014,29.29562]
[1776969492249,35.4,78103.88,0.0,-0.62135,0.00014,29.325]
[1776969497286,35.4,78099.55,0.0,-0.62195,0.00014,29.30895]
[1776969502322,35.4,78100.97,0.0,-0.62175,0.00014,29.31426]
[1776969503330,35.4,78088.11,0.0,-0.62354,0.00014,29.26633]
[1776969504338,35.4,78088.11,0.0,-0.62354,0.00014,29.26637]
[1776969505346,35.4,78079.98,0.0,-0.62467,0.00014,29.23582]
[1776969510379,35.4,78077.8,0.0,-0.62496,0.00014,29.22788]
[1776969513401,35.4,78071.9,0.0,-0.62578,0.00014,29.2025]
[1776969518435,35.41,78065.71,0.0,-0.62663,0.00014,29.17925]
[1776969521459,35.41,78071.38,0.0,-0.62583,0.00014,29.20109]
[1776969522463,35.41,78080.91,0.0,-0.62451,0.00014,29.23725]
[1776969527498,35.41,78070.41,0.0,-0.62596,0.00014,29.19767]
[1776969529582,35.41,78059.91,0.0,-0.62741,0.00014,29.15761]
[1776969535559,35.42,78059.03,0.0,-0.62751,0.00014,29.15479]
[1776969540599,35.42,78055.33,0.0,-0.62803,0.00014,29.1404]
[1776969545624,35.42,78054.3,0.0,-0.62817,0.00014,29.13627]
[1776969550659,35.42,78058.92,0.0,-0.62754,0.00014,29.15405]
[1776969552673,35.42,78064.57,0.0,-0.62675,0.00014,29.17586]
[1776969553679,35.42,78072.95,0.0,-0.62558,0.00014,29.20791]
[1776969554695,35.42,78068.27,0.0,-0.62623,0.00014,29.19014]
[1776969556722,35.42,78061.88,0.0,-0.62711,0.00014,29.16573]
[1776969557712,35.42,78054.68,0.0,-0.62811,0.00014,29.13801]
[1776969559812,35.42,78043.66,0.0,-0.62964,0.00014,29.09515]
[1776969561738,35.42,78043.29,0.0,-0.62969,0.00014,29.09369]
[1776969565767,35.42,78026.98,0.0,-0.63195,0.00014,29.02942]
[1776969566775,35.42,78028.64,0.0,-0.63173,0.00014,29.03589]
[1776969571809,35.41,78026.26,0.0,-0.63209,0.00014,29.02278]
[1776969576844,35.41,78020.02,0.0,-0.63297,0.00014,28.99751]
[1776969579951,35.4,78014.14,0.0,-0.63379,0.00014,28.97378]
[1776969585907,35.4,78009.34,0.0,-0.63447,0.00014,28.95413]
[1776969588928,35.4,78015.01,0.0,-0.63369,0.00014,28.97675]
[1776969590026,35.4,78036.18,0.0,-0.63077,0.00014,29.06069]
[1776969590943,35.4,78037.31,0.0,-0.63061,0.00014,29.06505]
[1776969591951,35.4,78049.1,0.0,-0.62898,0.00014,29.11114]
[1776969592959,35.4,78051.29,0.0,-0.62868,0.00014,29.11963]
[1776969597993,35.4,78053.18,0.0,-0.62842,0.00014,29.1269]
[1776969603058,35.4,78050.01,0.0,-0.62886,0.00014,29.11454]
[1776969606052,35.4,78055.96,0.0,-0.62804,0.00014,29.13754]
[1776969608065,35.39,78062.47,0.0,-0.62714,0.00014,29.16256]
[1776969609072,35.4,78071.37,0.0,-0.6259,0.00014,29.19669]
[1776969610079,35.4,78076.9,0.0,-0.62513,0.00014,29.21776]
[1776969614115,35.4,78070.11,0.0,-0.62606,0.00014,29.19213]
[1776969616127,35.4,78061.84,0.0,-0.6272,0.00014,29.1606]
[1776969620236,35.4,78046.95,0.0,-0.62926,0.00014,29.10335]
[1776969622168,35.4,78044.95,0.0,-0.62953,0.00014,29.09551]
[1776969627203,35.4,78041.84,0.0,-0.62996,0.00014,29.08336]
[1776969630306,35.4,78050.33,0.0,-0.62879,0.00014,29.11647]
[1776969636269,35.4,78063.04,0.0,-0.62704,0.00014,29.16233]
[1776969637279,35.4,78067.75,0.0,-0.62639,0.00014,29.18034]
[1776969641309,35.4,78070.43,0.0,-0.62602,0.00014,29.19038]
[1776969644329,35.4,78061.72,0.0,-0.62724,0.00014,29.15689]
[1776969645332,35.4,78051.41,0.0,-0.62867,0.00014,29.11705]
[1776969646340,35.4,78046.94,0.0,-0.62929,0.00014,29.09967]
[1776969650451,35.4,78035.89,0.0,-0.63082,0.00014,29.05645]
[1776969652384,35.4,78030.39,0.0,-0.63159,0.00014,29.03455]
[1776969654397,35.4,78029.83,0.0,-0.63167,0.00014,29.03217]
[1776969655405,35.39,78036.3,0.0,-0.63078,0.00014,29.0576]
[1776969659436,35.39,78043.03,0.0,-0.62986,0.00014,29.08361]
[1776969660523,35.39,78035.16,0.0,-0.63096,0.00014,29.05263]
[1776969662459,35.39,78026.07,0.0,-0.63222,0.00014,29.01649]
[1776969663463,35.39,78024.51,0.0,-0.63244,0.00014,29.01023]
[1776969664494,35.39,78034.69,0.0,-0.63103,0.00014,29.05045]
[1776969665478,35.39,78039.44,0.0,-0.63038,0.00014,29.06904]
[1776969670593,35.38,78045.13,0.0,-0.62961,0.00014,29.09074]
[1776969673535,35.38,78056.11,0.0,-0.62809,0.00014,29.13332]
[1776969674540,35.38,78060.62,0.0,-0.62747,0.00014,29.1507]
[1776969679577,35.38,78059.74,0.0,-0.62759,0.00014,29.14722]
[1776969684611,35.38,78064.34,0.0,-0.62696,0.00014,29.16483]
[1776969686625,35.38,78073.56,0.0,-0.62567,0.00014,29.20027]
[1776969690734,35.38,78063.94,0.0,-0.62699,0.00014,29.16379]
[1776969693674,35.38,78057.37,0.0,-0.62792,0.00014,29.13527]
[1776969698708,35.38,78049.22,0.0,-0.62905,0.00014,29.10384]
[1776969703744,35.38,78043.98,0.0,-0.62977,0.00014,29.08344]
[1776969708779,35.38,78045.44,0.0,-0.62957,0.00014,29.08916]
[1776969709787,35.38,78057.64,0.0,-0.62787,0.00014,29.13662]
[1776969714825,35.38,78055.56,0.0,-0.62816,0.00014,29.12857]
[1776969717843,35.39,78061.43,0.0,-0.62734,0.00014,29.15139]
[1776969720945,35.39,78054.96,0.0,-0.62823,0.00014,29.12662]
[1776969725929,35.39,78060.71,0.0,-0.62743,0.00014,29.14896]
[1776969726907,35.39,78067.97,0.0,-0.62641,0.00014,29.17686]
[1776969728921,35.39,78069.49,0.0,-0.6262,0.00014,29.18274]
[1776969733957,35.39,78063.18,0.0,-0.62707,0.00014,29.15873]
[1776969738994,35.39,78063.69,0.0,-0.62699,0.00014,29.16085]
[1776969744029,35.4,78053.53,0.0,-0.6284,0.00014,29.12186]
[1776969745043,35.4,78046.59,0.0,-0.62936,0.00014,29.09493]
[1776969748058,35.4,78046.92,0.0,-0.62931,0.00014,29.09615]
[1776969750072,35.4,78053.37,0.0,-0.62841,0.00014,29.12137]
[1776969755146,35.4,78046.9,0.0,-0.62931,0.00014,29.09343]
[1776969757128,35.4,78031.05,0.0,-0.63151,0.00014,29.03107]
[1776969758135,35.4,78028.67,0.0,-0.63185,0.00014,29.02154]
[1776969763172,35.39,78031.27,0.0,-0.63151,0.00014,29.03123]
[1776969765205,35.39,78020.38,0.0,-0.63302,0.00014,28.98779]
[1776969766201,35.39,78005.66,0.0,-0.63506,0.00014,28.92863]
[1776969767206,35.39,77998.69,0.0,-0.63602,0.00014,28.90036]
[1776969772242,35.39,77990.18,0.0,-0.6372,0.00014,28.86552]
[1776969773249,35.39,77983.53,0.0,-0.63812,0.00014,28.83823]
[1776969775264,35.39,77977.22,0.0,-0.63898,0.00014,28.81221]
[1776969778285,35.39,77985.38,0.0,-0.63786,0.00014,28.84589]
[1776969780301,35.39,77997.68,0.0,-0.63617,0.00014,28.89614]
[1776969781310,35.39,78013.26,0.0,-0.63402,0.00014,28.95904]
[1776969782316,35.39,78018.77,0.0,-0.63326,0.00014,28.98102]
[1776969785339,35.39,78009.9,0.0,-0.63449,0.00014,28.94523]
[1776969787371,35.38,78002.61,0.0,-0.6355,0.00014,28.9157]
[1776969788358,35.38,77996.35,0.0,-0.63637,0.00014,28.89025]
[1776969790372,35.38,77995.19,0.0,-0.63653,0.00014,28.88549]
[1776969793392,35.38,78001.2,0.0,-0.6357,0.00014,28.90986]
[1776969798428,35.38,78012.19,0.0,-0.63419,0.00014,28.95407]
[1776969799437,35.38,78012.19,0.0,-0.63419,0.00014,28.954]
[1776969804471,35.38,78018.22,0.0,-0.63337,0.00014,28.97783]
[1776969807492,35.38,78026.81,0.0,-0.63219,0.00014,29.01182]
[1776969809504,35.38,78041.96,0.0,-0.6301,0.00014,29.0715]
[1776969810513,35.38,78056.06,0.0,-0.62814,0.00014,29.12649]
[1776969815548,35.38,78055.53,0.0,-0.62821,0.00014,29.12153]
[1776969817562,35.38,78045.95,0.0,-0.62954,0.00014,29.08426]
[1776969821661,35.38,78039.41,0.0,-0.63045,0.00014,29.05864]
[1776969824610,35.38,78041.67,0.0,-0.63014,0.00014,29.06754]
[1776969827631,35.38,78048.03,0.0,-0.62925,0.00014,29.09241]
[1776969832667,35.38,78048.44,0.0,-0.6292,0.00014,29.09399]
[1776969837701,35.38,78046.02,0.0,-0.62953,0.00014,29.08453]
[1776969840722,35.38,78037.81,0.0,-0.63067,0.00014,29.05241]
[1776969842739,35.38,78034.74,0.0,-0.6311,0.00014,29.04025]
[1776969845763,35.38,78045.04,0.0,-0.62968,0.00014,29.08057]
[1776969847777,35.38,78049.47,0.0,-0.62907,0.00014,29.09773]
[1776969849791,35.38,78043.48,0.0,-0.6299,0.00014,29.07425]
[1776969851876,35.37,78030.75,0.0,-0.63167,0.00014,29.02404]
[1776969857844,35.37,78025.63,0.0,-0.6324,0.00014,29.00329]
[1776969860866,35.37,78019.02,0.0,-0.63332,0.00014,28.97675]
[1776969865904,35.36,78019.57,0.0,-0.63325,0.00014,28.97866]
[1776969867915,35.36,78027.12,0.0,-0.63221,0.00014,29.00861]
[1776969868922,35.36,78039.38,0.0,-0.63052,0.00014,29.05693]
[1776969869930,35.36,78046.48,0.0,-0.62953,0.00014,29.08474]
[1776969872017,35.36,78048.23,0.0,-0.62931,0.00014,29.0883]
[1776969877986,35.36,78046.34,0.0,-0.62958,0.00014,29.08071]
[1776969883020,35.36,78047.16,0.0,-0.62948,0.00014,29.08361]
[1776969888057,35.36,78041.88,0.0,-0.63021,0.00014,29.06281]
[1776969893091,35.35,78047.3,0.0,-0.62947,0.00014,29.08374]
[1776969898126,35.35,78043.97,0.0,-0.62995,0.00014,29.07041]
[1776969900156,35.35,78031.55,0.0,-0.63168,0.00014,29.02129]
[1776969901147,35.35,78019.35,0.0,-0.63337,0.00014,28.97274]
[1776969902229,35.35,78019.04,0.0,-0.63341,0.00014,28.97136]
[1776969905176,35.34,78008.41,0.0,-0.63489,0.00014,28.92852]
[1776969907193,35.34,77998.5,0.0,-0.63626,0.00014,28.88826]
[1776969908202,35.34,78001.0,0.0,-0.63592,0.00014,28.89841]
[1776969910222,35.34,78018.86,0.0,-0.63345,0.00014,28.97041]
[1776969911221,35.34,78018.86,0.0,-0.63345,0.00014,28.97036]
[1776969915250,35.34,78011.91,0.0,-0.63442,0.00014,28.94223]
[1776969919279,35.34,78017.64,0.0,-0.63363,0.00014,28.96509]
[1776969920285,35.34,78021.28,0.0,-0.63313,0.00014,28.9796]
[1776969922380,35.34,78030.94,0.0,-0.6318,0.00014,29.0179]
[1776969924314,35.34,78032.26,0.0,-0.63162,0.00014,29.02295]
[1776969929359,35.33,78029.33,0.0,-0.63204,0.00014,29.01094]
[1776969930368,35.33,78022.81,0.0,-0.63296,0.00014,28.98479]
[1776969932452,35.33,78009.82,0.0,-0.63477,0.00014,28.92926]
[1776969933379,35.33,78009.82,0.0,-0.63478,0.00014,28.92919]
[1776969936402,35.33,78005.94,0.0,-0.63532,0.00014,28.91336]
[1776969937410,35.33,77998.35,0.0,-0.63637,0.00014,28.88248]
[1776969939423,35.33,77991.59,0.0,-0.6373,0.00014,28.85482]
[1776969944459,35.33,77989.56,0.0,-0.63758,0.00014,28.84649]
[1776969946473,35.33,77983.17,0.0,-0.63846,0.00014,28.82019]
[1776969947481,35.33,77975.87,0.0,-0.63947,0.00014,28.78999]
[1776969949494,35.33,77976.59,0.0,-0.63937,0.00014,28.79307]
[1776969954532,35.33,77979.42,0.0,-0.63897,0.00014,28.80503]
[1776969958561,35.33,77986.92,0.0,-0.63793,0.00014,28.83616]
[1776969960579,35.33,77977.32,0.0,-0.63925,0.00014,28.79658]
[1776969962661,35.33,77964.68,0.0,-0.64098,0.00014,28.74403]
[1776969964607,35.33,77965.19,0.0,-0.64091,0.00014,28.74622]
[1776969969642,35.33,77967.59,0.0,-0.64058,0.00014,28.75642]
[1776969971655,35.34,77970.21,0.0,-0.64021,0.00014,28.76751]
[1776969975690,35.34,77964.42,0.0,-0.64099,0.00014,28.74364]
[1776969976695,35.34,77958.54,0.0,-0.6418,0.00014,28.71904]
[1776969977703,35.34,77952.3,0.0,-0.64266,0.00014,28.69268]
[1776969980725,35.34,77947.67,0.0,-0.6433,0.00014,28.67302]
[1776969984753,35.34,77958.85,0.0,-0.64176,0.00014,28.72023]
[1776969985760,35.34,77967.66,0.0,-0.64055,0.00014,28.75728]
[1776969986767,35.34,77975.27,0.0,-0.63949,0.00014,28.78906]
[1776969988781,35.34,77985.16,0.0,-0.63813,0.00014,28.83008]
[1776969993817,35.34,77987.02,0.0,-0.63788,0.00014,28.83474]
[1776969995835,35.34,77980.16,0.0,-0.63882,0.00014,28.80654]
[1776970000879,35.35,77980.26,0.0,-0.6388,0.00014,28.80725]
[1776970005907,35.35,77983.47,0.0,-0.63834,0.00014,28.82083]
[1776970008928,35.35,77987.61,0.0,-0.63777,0.00014,28.83799]
[1776970010946,35.35,77998.45,0.0,-0.63627,0.00014,28.8824]
[1776970011949,35.35,78006.19,0.0,-0.6352,0.00014,28.91382]
[1776970013023,35.35,78008.16,0.0,-0.63493,0.00014,28.92176]
[1776970018999,35.35,78002.24,0.0,-0.63575,0.00014,28.89768]
[1776970024033,35.35,78001.55,0.0,-0.63585,0.00014,28.89482]
[1776970027056,35.35,78011.61,0.0,-0.63446,0.00014,28.93546]
[1776970028062,35.35,78015.67,0.0,-0.6339,0.00014,28.95175]
[1776970031082,35.35,78017.82,0.0,-0.63361,0.00014,28.9602]
[1776970035119,35.34,78007.04,0.0,-0.63511,0.00014,28.91657]
[1776970036120,35.34,78000.41,0.0,-0.63602,0.00014,28.88964]
[1776970038132,35.34,77994.16,0.0,-0.63689,0.00014,28.86413]
[1776970041155,35.34,78003.31,0.0,-0.63563,0.00014,28.90136]
[1776970043233,35.34,77999.21,0.0,-0.63619,0.00014,28.88463]
[1776970045188,35.34,77993.17,0.0,-0.63703,0.00014,28.85994]
[1776970046192,35.34,77986.02,0.0,-0.63802,0.00014,28.8306]
[1776970048208,35.34,77971.76,0.0,-0.63998,0.00014,28.77163]
[1776970049213,35.34,77964.28,0.0,-0.64101,0.00014,28.7404]
[1776970050231,35.34,77965.76,0.0,-0.6408,0.00014,28.74661]
[1776970051230,35.34,77977.18,0.0,-0.63925,0.00014,28.79098]
[1776970052235,35.34,77979.37,0.0,-0.63894,0.00014,28.8001]
[1776970053303,35.34,77969.76,0.0,-0.64026,0.00014,28.76023]
[1776970055256,35.34,77967.33,0.0,-0.6406,0.00014,28.75016]
[1776970059285,35.35,77959.4,0.0,-0.64168,0.00014,28.71708]
[1776970064320,35.34,77961.77,0.0,-0.64136,0.00014,28.72683]
[1776970069354,35.34,77961.27,0.0,-0.64144,0.00014,28.7245]
[1776970073449,35.34,77972.66,0.0,-0.63988,0.00014,28.77196]
[1776970078418,35.34,77961.53,0.0,-0.64142,0.00014,28.72515]
[1776970080434,35.34,77960.24,0.0,-0.6416,0.00014,28.71968]
[1776970082452,35.34,77948.34,0.0,-0.64324,0.00014,28.66922]
[1776970083519,35.34,77940.0,0.0,-0.64439,0.00014,28.63357]
[1776970086474,35.33,77932.19,0.0,-0.64548,0.00014,28.5997]
[1776970087481,35.33,77926.58,0.0,-0.64625,0.00014,28.57542]
[1776970091509,35.33,77924.76,0.0,-0.64651,0.00014,28.56715]
[1776970096544,35.32,77928.67,0.0,-0.646,0.00014,28.58348]
[1776970101579,35.32,77926.94,0.0,-0.64625,0.00014,28.57545]
[1776970103659,35.32,77943.87,0.0,-0.64393,0.00014,28.64795]
[1776970105609,35.31,77943.16,0.0,-0.64405,0.00014,28.64455]
[1776970108630,35.31,77937.17,0.0,-0.64488,0.00014,28.61858]
[1776970109642,35.31,77948.39,0.0,-0.64334,0.00014,28.66647]
[1776970110646,35.31,77950.69,0.0,-0.64302,0.00014,28.67637]
[1776970111656,35.31,77956.37,0.0,-0.64225,0.00014,28.69718]
[1776970113669,35.32,77956.73,0.0,-0.64219,0.00014,28.69896]
[1776970118706,35.32,77946.01,0.0,-0.64365,0.00014,28.65392]
[1776970119713,35.32,77934.38,0.0,-0.64525,0.00014,28.60422]
[1776970120720,35.32,77931.78,0.0,-0.6456,0.00014,28.59309]
[1776970125754,35.32,77930.77,0.0,-0.64573,0.00014,28.58894]
[1776970130792,35.32,77928.84,0.0,-0.646,0.00014,28.58075]
[1776970133872,35.32,77939.98,0.0,-0.64447,0.00014,28.62863]
[1776970134820,35.32,77939.98,0.0,-0.64447,0.00014,28.62863]
[1776970136834,35.32,77940.67,0.0,-0.64437,0.00014,28.63153]
[1776970139854,35.32,77934.42,0.0,-0.64523,0.00014,28.6047]
[1776970142875,35.32,77928.68,0.0,-0.64602,0.00014,28.58]
[1776970147910,35.32,77932.94,0.0,-0.64545,0.00014,28.59785]
[1776970152946,35.31,77924.96,0.0,-0.64658,0.00014,28.56257]
[1776970154013,35.31,77912.08,0.0,-0.64834,0.00014,28.50643]
[1776970154959,35.31,77912.2,0.0,-0.64833,0.00014,28.50682]
[1776970156974,35.31,77910.37,0.0,-0.64859,0.00014,28.49859]
[1776970162008,35.3,77910.09,0.0,-0.64865,0.00014,28.49685]
[1776970167043,35.3,77907.14,0.0,-0.64907,0.00014,28.48347]
[1776970170064,35.3,77897.09,0.0,-0.65045,0.00014,28.43898]
[1776970173086,35.3,77888.14,0.0,-0.65169,0.00014,28.39591]
[1776970178121,35.29,77885.74,0.0,-0.65202,0.00014,28.38514]
[1776970181147,35.3,77870.4,0.0,-0.65411,0.00014,28.31648]
[1776970182151,35.3,77864.35,0.0,-0.65493,0.00014,28.28916]
[1776970187187,35.3,77862.11,0.0,-0.65522,0.00014,28.27943]
[1776970192223,35.3,77863.67,0.0,-0.65501,0.00014,28.28643]
[1776970197259,35.3,77864.87,0.0,-0.65485,0.00014,28.29187]
[1776970201288,35.3,77858.09,0.0,-0.65577,0.00014,28.26112]
[1776970203301,35.3,77854.1,0.0,-0.65631,0.00014,28.24303]
[1776970204377,35.3,77835.36,0.0,-0.65885,0.00014,28.15706]
[1776970205315,35.3,77835.36,0.0,-0.65885,0.00014,28.15705]
[1776970206322,35.3,77822.48,0.0,-0.66059,0.00014,28.09737]
[1776970210352,35.3,77809.15,0.0,-0.66239,0.00013,28.03494]
[1776970211358,35.3,77805.85,0.0,-0.66285,0.00013,28.0192]
[1776970214453,35.3,77800.16,0.0,-0.66362,0.00013,27.99218]
[1776970219414,35.29,77793.04,0.0,-0.66459,0.00013,27.95805]
[1776970221431,35.29,77800.64,0.0,-0.66357,0.00013,27.99393]
[1776970222436,35.29,77814.64,0.0,-0.66169,0.00014,28.05956]
[1776970227471,35.29,77819.51,0.0,-0.66105,0.00014,28.08163]
[1776970228478,35.28,77813.89,0.0,-0.66182,0.00014,28.05522]
[1776970230492,35.28,77806.07,0.0,-0.66288,0.00013,28.01826]
[1776970232510,35.28,77788.32,0.0,-0.66529,0.00013,27.93071]
[1776970233515,35.28,77784.17,0.0,-0.66585,0.00013,27.91086]
[1776970234601,35.28,77793.9,0.0,-0.66454,0.00013,27.95719]
[1776970236538,35.28,77800.58,0.0,-0.66365,0.00013,27.98872]
[1776970238549,35.28,77803.13,0.0,-0.66331,0.00013,28.00057]
[1776970241573,35.28,77812.7,0.0,-0.66203,0.00014,28.04527]
[1776970246609,35.27,77827.1,0.0,-0.66009,0.00014,28.11204]
[1776970247615,35.27,77829.9,0.0,-0.65971,0.00014,28.12507]
[1776970252655,35.27,77827.73,0.0,-0.66001,0.00014,28.11493]
[1776970257685,35.27,77821.79,0.0,-0.66084,0.00014,28.08661]
[1776970258693,35.27,77812.91,0.0,-0.66204,0.00014,28.0449]
[1776970259711,35.27,77806.57,0.0,-0.6629,0.00013,28.01495]
[1776970261715,35.27,77797.92,0.0,-0.66407,0.00013,27.97386]
[1776970262722,35.27,77804.29,0.0,-0.66322,0.00013,28.00391]
[1776970266749,35.26,77809.48,0.0,-0.66253,0.00014,28.02797]
[1776970267759,35.26,77796.91,0.0,-0.66423,0.00013,27.96845]
[1776970268767,35.26,77793.49,0.0,-0.66469,0.00013,27.95213]
[1776970273816,35.26,77796.3,0.0,-0.66433,0.00013,27.96512]
[1776970274886,35.26,77777.51,0.0,-0.66686,0.00013,27.87539]
[1776970275818,35.26,77777.99,0.0,-0.66679,0.00013,27.87755]
[1776970276824,35.26,77778.91,0.0,-0.66667,0.00013,27.88195]
[1776970278847,35.26,77784.68,0.0,-0.6659,0.00013,27.90955]
[1776970280856,35.26,77791.79,0.0,-0.66494,0.00013,27.94337]
[1776970284885,35.25,77795.05,0.0,-0.66452,0.00013,27.95849]
[1776970286902,35.25,77809.71,0.0,-0.66254,0.00014,28.0276]
[1776970287904,35.25,77815.51,0.0,-0.66176,0.00014,28.05469]
[1776970292940,35.25,77807.99,0.0,-0.66282,0.00014,28.01533]
[1776970296969,35.24,77801.59,0.0,-0.6637,0.00013,27.98464]
[1776970302067,35.24,77805.14,0.0,-0.66323,0.00014,28.00106]
[1776970304026,35.24,77811.26,0.0,-0.66241,0.00014,28.02969]
[1776970307083,35.24,77821.73,0.0,-0.66101,0.00014,28.07841]
[1776970308063,35.24,77833.04,0.0,-0.65948,0.00014,28.13076]
[1776970312086,35.23,77838.75,0.0,-0.65872,0.00014,28.15691]
[1776970315184,35.24,77861.61,0.0,-0.6556,0.00014,28.262]
[1776970316115,35.24,77861.24,0.0,-0.65565,0.00014,28.26043]
[1776970321154,35.24,77860.89,0.0,-0.65568,0.00014,28.25942]
[1776970326187,35.25,77860.81,0.0,-0.65567,0.00014,28.25962]
[1776970328199,35.25,77872.03,0.0,-0.65413,0.00014,28.31065]
[1776970330213,35.25,77878.29,0.0,-0.65328,0.00014,28.33897]
[1776970335324,35.25,77884.85,0.0,-0.65237,0.00014,28.36869]
[1776970337261,35.25,77891.92,0.0,-0.6514,0.00014,28.4003]
[1776970341292,35.25,77898.3,0.0,-0.65053,0.00014,28.42871]
[1776970345322,35.25,77884.21,0.0,-0.65245,0.00014,28.3661]
[1776970346327,35.25,77883.34,0.0,-0.65257,0.00014,28.36226]
[1776970347335,35.25,77872.14,0.0,-0.65409,0.00014,28.31204]
[1776970352369,35.26,77869.48,0.0,-0.65445,0.00014,28.29725]
[1776970357404,35.26,77865.56,0.0,-0.65497,0.00014,28.27997]
[1776970359418,35.26,77871.3,0.0,-0.65418,0.00014,28.30608]
[1776970364454,35.26,77875.34,0.0,-0.65362,0.00014,28.32461]
[1776970369487,35.26,77878.0,0.0,-0.65325,0.00014,28.33679]
[1776970371503,35.27,77886.97,0.0,-0.65203,0.00014,28.37699]
[1776970374526,35.27,77881.14,0.0,-0.65282,0.00014,28.35099]
[1776970378555,35.27,77886.57,0.0,-0.65208,0.00014,28.37542]
[1776970381576,35.27,77893.98,0.0,-0.65106,0.00014,28.4084]
[1776970386613,35.27,77890.4,0.0,-0.65155,0.00014,28.39253]
[1776970388627,35.27,77884.72,0.0,-0.65232,0.00014,28.36728]
[1776970389633,35.27,77877.22,0.0,-0.65334,0.00014,28.33374]
[1776970393660,35.27,77871.55,0.0,-0.65411,0.00014,28.30851]
[1776970398695,35.27,77870.33,0.0,-0.65426,0.00014,28.30336]
[1776970403732,35.28,77871.26,0.0,-0.65413,0.00014,28.30786]
[1776970408767,35.28,77867.04,0.0,-0.65469,0.00014,28.28913]
[1776970413802,35.28,77866.28,0.0,-0.6548,0.00014,28.28279]
[1776970418843,35.28,77868.1,0.0,-0.65454,0.00014,28.29135]
[1776970422866,35.28,77859.43,0.0,-0.65571,0.00014,28.25226]
[1776970424879,35.28,77855.51,0.0,-0.65624,0.00014,28.23454]
[1776970428908,35.29,77850.13,0.0,-0.65696,0.00014,28.21025]
[1776970433944,35.29,77850.38,0.0,-0.65693,0.00014,28.21148]
[1776970437970,35.29,77856.41,0.0,-0.65611,0.00014,28.23906]
[1776970443006,35.29,77853.16,0.0,-0.65654,0.00014,28.22435]
[1776970445019,35.29,77859.73,0.0,-0.65565,0.00014,28.25429]
[1776970447034,35.29,77861.8,0.0,-0.65537,0.00014,28.26367]
[1776970452069,35.29,77861.54,0.0,-0.65541,0.00014,28.26245]
[1776970457104,35.29,77856.72,0.0,-0.65606,0.00014,28.24057]
[1776970460130,35.29,77848.87,0.0,-0.65712,0.00014,28.20483]
[1776970465160,35.29,77846.02,0.0,-0.6575,0.00014,28.19207]
[1776970470196,35.29,77860.0,0.0,-0.6556,0.00014,28.25592]
[1776970475230,35.29,77854.49,0.0,-0.65637,0.00014,28.22742]
[1776970480265,35.29,77848.72,0.0,-0.65716,0.00014,28.20075]
[1776970485303,35.29,77851.75,0.0,-0.65676,0.00014,28.21434]
[1776970490337,35.29,77854.46,0.0,-0.65639,0.00014,28.22667]
[1776970495372,35.29,77855.61,0.0,-0.65624,0.00014,28.23186]
[1776970500417,35.28,77855.46,0.0,-0.65626,0.00014,28.2311]
[1776970501465,35.28,77822.21,0.0,-0.66077,0.00014,28.07782]
[1776970502450,35.29,77822.21,0.0,-0.66077,0.00014,28.07784]
[1776970503455,35.29,77813.81,0.0,-0.66191,0.00014,28.03858]
[1776970504467,35.29,77816.4,0.0,-0.66155,0.00014,28.05075]
[1776970509501,35.29,77820.55,0.0,-0.66099,0.00014,28.07027]
[1776970511517,35.29,77829.94,0.0,-0.65972,0.00014,28.114]
[1776970512526,35.29,77839.46,0.0,-0.65843,0.00014,28.158]
[1776970513532,35.29,77848.09,0.0,-0.65726,0.00014,28.19761]
[1776970514538,35.29,77838.54,0.0,-0.65856,0.00014,28.15366]
[1776970515546,35.29,77828.19,0.0,-0.65996,0.00014,28.10574]
[1776970516614,35.29,77830.45,0.0,-0.65965,0.00014,28.11623]
[1776970520581,35.29,77839.59,0.0,-0.65841,0.00014,28.15846]
[1776970522595,35.29,77841.21,0.0,-0.6582,0.00014,28.16585]
[1776970527629,35.28,77841.57,0.0,-0.65815,0.00014,28.16731]
[1776970530651,35.28,77832.24,0.0,-0.65942,0.00014,28.12412]
[1776970532664,35.28,77830.96,0.0,-0.65961,0.00014,28.11492]
[1776970537702,35.28,77831.71,0.0,-0.65951,0.00014,28.11837]
[1776970543746,35.28,77833.58,0.0,-0.65926,0.00014,28.12701]
[1776970548785,35.28,77836.05,0.0,-0.65893,0.00014,28.1384]
[1776970553818,35.28,77837.96,0.0,-0.65867,0.00014,28.14717]
[1776970558853,35.28,77839.34,0.0,-0.65848,0.00014,28.15346]
[1776970563891,35.28,77831.71,0.0,-0.65952,0.00014,28.11811]
[1776970564897,35.28,77813.0,0.0,-0.66206,0.00014,28.03066]
[1776970565901,35.28,77809.35,0.0,-0.66256,0.00014,28.01338]
[1776970570937,35.27,77811.72,0.0,-0.66225,0.00014,28.02395]
[1776970575973,35.27,77814.51,0.0,-0.6619,0.00014,28.03636]
[1776970577041,35.27,77809.02,0.0,-0.66264,0.00014,28.01046]
[1776970578993,35.27,77805.29,0.0,-0.66315,0.00014,27.9927]
[1776970584031,35.27,77805.65,0.0,-0.66312,0.00014,27.99398]
[1776970589064,35.26,77802.66,0.0,-0.66353,0.00013,27.97945]
[1776970591076,35.26,77792.32,0.0,-0.66495,0.00013,27.92701]
[1776970596113,35.26,77789.37,0.0,-0.66535,0.00013,27.91277]
[1776970601160,35.26,77789.23,0.0,-0.66537,0.00013,27.91194]
[1776970606182,35.26,77788.03,0.0,-0.66554,0.00013,27.90607]
[1776970611219,35.26,77785.95,0.0,-0.66582,0.00013,27.89598]
[1776970613236,35.26,77778.72,0.0,-0.6668,0.00013,27.86126]
[1776970614240,35.26,77777.46,0.0,-0.66697,0.00013,27.8552]
[1776970619276,35.26,77780.05,0.0,-0.66662,0.00013,27.8676]
[1776970623302,35.26,77773.72,0.0,-0.66747,0.00013,27.83718]
[1776970628339,35.26,77777.41,0.0,-0.66697,0.00013,27.85503]
[1776970633373,35.26,77780.38,0.0,-0.66657,0.00013,27.86932]
[1776970638426,35.26,77788.53,0.0,-0.66548,0.00013,27.90832]
[1776970641431,35.26,77792.27,0.0,-0.66498,0.00013,27.92607]
[1776970646471,35.26,77791.54,0.0,-0.66508,0.00013,27.92241]
[1776970651502,35.26,77794.92,0.0,-0.66465,0.00013,27.93503]
[1776970656553,35.25,77794.75,0.0,-0.66467,0.00013,27.93403]
[1776970657613,35.25,77773.52,0.0,-0.66753,0.00013,27.83235]
[1776970658554,35.25,77773.62,0.0,-0.66752,0.00013,27.83283]
[1776970659563,35.25,77772.45,0.0,-0.66768,0.00013,27.82722]
[1776970664597,35.26,77769.28,0.0,-0.6681,0.00013,27.81216]
[1776970669631,35.26,77768.09,0.0,-0.66825,0.00013,27.80668]
[1776970670639,35.26,77762.68,0.0,-0.66897,0.00013,27.78052]
[1776970675686,35.26,77774.96,0.0,-0.66731,0.00013,27.84025]
[1776970680714,35.26,77777.76,0.0,-0.66693,0.00013,27.85378]
[1776970683732,35.26,77765.57,0.0,-0.66857,0.00013,27.79506]
[1776970684741,35.26,77771.66,0.0,-0.66775,0.00013,27.82456]
[1776970686755,35.26,77772.33,0.0,-0.66766,0.00013,27.82787]
[1776970691789,35.26,77771.37,0.0,-0.66778,0.00013,27.82344]
[1776970692794,35.26,77777.65,0.0,-0.66693,0.00013,27.85372]
[1776970694809,35.26,77781.76,0.0,-0.66638,0.00013,27.87347]
[1776970699843,35.26,77779.88,0.0,-0.66663,0.00013,27.86444]
[1776970704879,35.26,77777.89,0.0,-0.6669,0.00013,27.85486]
[1776970707970,35.26,77769.4,0.0,-0.66804,0.00013,27.81396]
[1776970710922,35.26,77762.99,0.0,-0.6689,0.00013,27.78301]
[1776970711929,35.26,77754.56,0.0,-0.67005,0.00013,27.73879]
[1776970712936,35.26,77753.84,0.0,-0.67014,0.00013,27.73536]
[1776970718040,35.27,77753.36,0.0,-0.67019,0.00013,27.73352]
[1776970724012,35.27,77756.18,0.0,-0.6698,0.00013,27.74781]
[1776970729049,35.27,77755.79,0.0,-0.66984,0.00013,27.74633]
[1776970734083,35.28,77758.1,0.0,-0.66952,0.00013,27.75796]
[1776970739118,35.28,77761.56,0.0,-0.66904,0.00013,27.77512]
[1776970744153,35.28,77765.07,0.0,-0.66856,0.00013,27.79239]
[1776970749188,35.28,77761.04,0.0,-0.66909,0.00013,27.77318]
[1776970754223,35.28,77756.63,0.0,-0.66967,0.00013,27.7522]
[1776970759258,35.29,77759.6,0.0,-0.66926,0.00013,27.76718]
[1776970761273,35.29,77765.1,0.0,-0.66852,0.00013,27.79398]
[1776970765302,35.29,77771.89,0.0,-0.6676,0.00013,27.82701]
[1776970767317,35.29,77780.3,0.0,-0.66646,0.00013,27.86744]
[1776970768396,35.29,77789.0,0.0,-0.66529,0.00013,27.909]
[1776970770402,35.29,77768.2,0.0,-0.66809,0.00013,27.8092]
[1776970771397,35.29,77720.9,0.0,-0.67444,0.00013,27.57417]
[1776970772391,35.29,77694.8,0.0,-0.67791,0.00013,27.44351]
[1776970774423,35.29,77697.18,0.0,-0.67759,0.00013,27.45547]
[1776970775403,35.29,77703.67,0.0,-0.67673,0.00013,27.48811]
[1776970778428,35.29,77693.92,0.0,-0.67804,0.00013,27.43852]
[1776970781446,35.28,77690.19,0.0,-0.67855,0.00013,27.41917]
[1776970782454,35.28,77698.72,0.0,-0.67742,0.00013,27.46211]
[1776970783459,35.28,77714.07,0.0,-0.67538,0.00013,27.53896]
[1776970784468,35.28,77714.06,0.0,-0.67539,0.00013,27.53876]
[1776970785485,35.28,77724.81,0.0,-0.67396,0.00013,27.59206]
[1776970787494,35.28,77726.24,0.0,-0.67376,0.00013,27.59936]
[1776970788546,35.28,77716.66,0.0,-0.67504,0.00013,27.5518]
[1776970791519,35.28,77708.84,0.0,-0.6761,0.00013,27.51202]
[1776970796555,35.27,77706.06,0.0,-0.6765,0.00013,27.49705]
[1776970800593,35.27,77687.03,0.0,-0.67905,0.00013,27.40042]
[1776970801597,35.27,77670.36,0.0,-0.68125,0.00013,27.31544]
[1776970802599,35.27,77672.97,0.0,-0.68092,0.00013,27.32852]
[1776970807636,35.27,77675.39,0.0,-0.6806,0.00013,27.34056]
[1776970808643,35.27,77681.78,0.0,-0.67976,0.00013,27.37307]
[1776970809657,35.26,77698.37,0.0,-0.67756,0.00013,27.45701]
[1776970810664,35.26,77691.96,0.0,-0.67842,0.00013,27.42447]
[1776970811670,35.26,77685.14,0.0,-0.67933,0.00013,27.38975]
[1776970812672,35.26,77697.72,0.0,-0.67766,0.00013,27.45332]
[1776970813682,35.26,77701.45,0.0,-0.67717,0.00013,27.47195]
[1776970816726,35.26,77717.74,0.0,-0.67501,0.00013,27.55321]
[1776970817738,35.26,77724.74,0.0,-0.67407,0.00013,27.58821]
[1776970818784,35.26,77713.81,0.0,-0.67553,0.00013,27.53374]
[1776970820751,35.26,77715.24,0.0,-0.67535,0.00013,27.5404]
[1776970824784,35.26,77713.25,0.0,-0.67562,0.00013,27.53043]
[1776970825796,35.26,77699.06,0.0,-0.67751,0.00013,27.45919]
[1776970826798,35.26,77691.83,0.0,-0.67847,0.00013,27.42241]
[1776970827805,35.26,77695.16,0.0,-0.67804,0.00013,27.4391]
[1776970828807,35.25,77676.6,0.0,-0.6805,0.00013,27.34463]
[1776970830918,35.25,77680.33,0.0,-0.68002,0.00013,27.36341]
[1776970831840,35.25,77686.98,0.0,-0.67916,0.00013,27.39368]
[1776970836873,35.25,77694.67,0.0,-0.67815,0.00013,27.43207]
[1776970841903,35.24,77690.16,0.0,-0.67877,0.00013,27.40847]
[1776970844927,35.24,77701.17,0.0,-0.67732,0.00013,27.46373]
[1776970845937,35.24,77700.6,0.0,-0.6774,0.00013,27.46068]
[1776970850969,35.24,77700.65,0.0,-0.67742,0.00013,27.46004]
[1776970855999,35.23,77699.49,0.0,-0.6776,0.00013,27.45325]
[1776970858017,35.23,77694.69,0.0,-0.67825,0.00013,27.42865]
[1776970862048,35.23,77700.63,0.0,-0.67748,0.00013,27.458]
[1776970866075,35.22,77712.8,0.0,-0.67588,0.00013,27.51851]
[1776970867081,35.22,77724.87,0.0,-0.67427,0.00013,27.57875]
[1776970872119,35.22,77721.44,0.0,-0.67473,0.00013,27.56144]
[1776970873126,35.22,77715.74,0.0,-0.6755,0.00013,27.53272]
[1776970878160,35.21,77722.24,0.0,-0.67466,0.00013,27.56426]
[1776970883194,35.21,77718.29,0.0,-0.67519,0.00013,27.54438]
[1776970886218,35.21,77711.14,0.0,-0.67616,0.00013,27.50818]
[1776970888232,35.21,77710.13,0.0,-0.6763,0.00013,27.50267]
[1776970889327,35.21,77700.09,0.0,-0.67765,0.00013,27.45189]
[1776970891261,35.2,77699.72,0.0,-0.67772,0.00013,27.44633]
[1776970892270,35.2,77680.41,0.0,-0.6803,0.00013,27.34802]
[1776970893273,35.2,77680.41,0.0,-0.6803,0.00013,27.34789]
[1776970894272,35.2,77673.87,0.0,-0.68117,0.00013,27.31432]
[1776970896289,35.2,77670.82,0.0,-0.68158,0.00013,27.29855]
[1776970899404,35.2,77638.9,0.0,-0.6858,0.00013,27.13301]
[1776970901328,35.2,77622.15,0.0,-0.688,0.00013,27.04508]
[1776970902330,35.2,77621.25,0.0,-0.68813,0.00013,27.04022]
[1776970907364,35.2,77619.66,0.0,-0.68835,0.00013,27.03133]
[1776970912400,35.2,77609.52,0.0,-0.68969,0.00013,26.97721]
[1776970914415,35.2,77607.43,0.0,-0.68997,0.00013,26.96604]
[1776970919552,35.2,77634.49,0.0,-0.68641,0.00013,27.10896]
[1776970920456,35.2,77634.49,0.0,-0.6864,0.00013,27.1091]
[1776970921463,35.2,77634.41,0.0,-0.68641,0.00013,27.10877]
[1776970923477,35.2,77640.56,0.0,-0.6856,0.00013,27.14115]
[1776970924485,35.2,77643.35,0.0,-0.68523,0.00013,27.15578]
[1776970928518,35.2,77636.78,0.0,-0.68608,0.00013,27.12173]
[1776970929624,35.2,77621.83,0.0,-0.68805,0.00013,27.04323]
[1776970930532,35.2,77621.83,0.0,-0.68805,0.00013,27.04333]
[1776970932545,35.2,77622.11,0.0,-0.688,0.00013,27.04507]
[1776970935564,35.2,77615.59,0.0,-0.68885,0.00013,27.01103]
[1776970940599,35.21,77617.6,0.0,-0.68856,0.00013,27.02247]
[1776970943626,35.21,77608.43,0.0,-0.68975,0.00013,26.97439]
[1776970945639,35.21,77599.28,0.0,-0.69095,0.00013,26.92588]
[1776970946648,35.21,77593.2,0.0,-0.69176,0.00013,26.89278]
[1776970949769,35.2,77587.49,0.0,-0.69253,0.00013,26.86137]
[1776970954709,35.2,77594.86,0.0,-0.6916,0.00013,26.89682]
[1776970955715,35.2,77600.31,0.0,-0.69089,0.00013,26.92592]
[1776970960751,35.2,77601.6,0.0,-0.69072,0.00013,26.9327]
[1776970964782,35.2,77609.46,0.0,-0.68968,0.00013,26.97492]
[1776970969815,35.21,77614.38,0.0,-0.68901,0.00013,27.00206]
[1776970972837,35.21,77603.49,0.0,-0.69043,0.00013,26.94447]
[1776970977872,35.21,77611.23,0.0,-0.68941,0.00013,26.98567]
[1776970978878,35.21,77618.54,0.0,-0.68845,0.00013,27.02442]
[1776970979887,35.21,77624.16,0.0,-0.68771,0.00013,27.05411]
[1776970984921,35.21,77634.33,0.0,-0.68637,0.00013,27.10776]
[1776970985929,35.21,77647.0,0.0,-0.68469,0.00013,27.17397]
[1776970990066,35.21,77640.24,0.0,-0.68558,0.00013,27.13894]
[1776970995998,35.22,77649.35,0.0,-0.68436,0.00013,27.18694]
[1776971000136,35.22,77654.89,0.0,-0.68363,0.00013,27.21579]
[1776971006068,35.22,77659.67,0.0,-0.68299,0.00013,27.24061]
[1776971010206,35.22,77680.43,0.0,-0.68025,0.00013,27.34719]
[1776971011104,35.22,77680.46,0.0,-0.68026,0.00013,27.34394]
[1776971016164,35.21,77689.97,0.0,-0.67901,0.00013,27.39202]
[1776971018156,35.21,77680.56,0.0,-0.68027,0.00013,27.34375]
[1776971023189,35.21,77680.01,0.0,-0.68035,0.00013,27.34059]
[1776971024196,35.21,77671.85,0.0,-0.68143,0.00013,27.29877]
[1776971025206,35.21,77666.55,0.0,-0.68214,0.00013,27.27151]
[1776971030363,35.21,77663.89,0.0,-0.68249,0.00013,27.25773]
[1776971032253,35.21,77652.51,0.0,-0.68399,0.00013,27.19888]
[1776971033260,35.21,77644.72,0.0,-0.68502,0.00013,27.15844]
[1776971038295,35.21,77647.96,0.0,-0.68459,0.00013,27.17564]
[1776971040434,35.21,77653.98,0.0,-0.68379,0.00013,27.20703]
[1776971042323,35.21,77659.44,0.0,-0.68306,0.00013,27.23536]
[1776971046354,35.21,77653.03,0.0,-0.68391,0.00013,27.20232]
[1776971049442,35.21,77645.85,0.0,-0.68485,0.00013,27.16525]
[1776971052458,35.22,77652.34,0.0,-0.68398,0.00013,27.19924]
[1776971054473,35.22,77660.27,0.0,-0.68293,0.00013,27.24039]
[1776971059507,35.22,77659.57,0.0,-0.68302,0.00013,27.23706]
[1776971064545,35.22,77651.42,0.0,-0.68409,0.00013,27.19512]
[1776971065548,35.22,77643.32,0.0,-0.68515,0.00013,27.15307]
[1776971066555,35.22,77644.1,0.0,-0.68505,0.00013,27.15725]
[1776971070643,35.22,77630.56,0.0,-0.68682,0.00013,27.08691]
[1776971072598,35.22,77632.67,0.0,-0.68655,0.00013,27.09496]
[1776971076626,35.23,77625.07,0.0,-0.68753,0.00013,27.05572]
[1776971078639,35.23,77619.39,0.0,-0.68828,0.00013,27.02588]
[1776971083675,35.23,77620.23,0.0,-0.68816,0.00013,27.03058]
[1776971088709,35.23,77618.54,0.0,-0.68838,0.00013,27.02191]
[1776971090787,35.23,77627.04,0.0,-0.68726,0.00013,27.06655]
[1776971093744,35.23,77621.31,0.0,-0.68802,0.00013,27.03623]
[1776971098785,35.23,77622.14,0.0,-0.68791,0.00013,27.04056]
[1776971100862,35.23,77613.28,0.0,-0.68908,0.00013,26.99373]
[1776971102813,35.23,77625.36,0.0,-0.68748,0.00013,27.05767]
[1776971103817,35.23,77630.52,0.0,-0.6868,0.00013,27.08492]
[1776971106838,35.23,77632.39,0.0,-0.68655,0.00013,27.09506]
[1776971107844,35.23,77616.43,0.0,-0.68864,0.00013,27.01119]
[1776971108852,35.23,77611.48,0.0,-0.68929,0.00013,26.98517]
[1776971112880,35.24,77617.29,0.0,-0.68851,0.00013,27.01637]
[1776971116908,35.24,77626.09,0.0,-0.68735,0.00013,27.06308]
[1776971118922,35.24,77631.94,0.0,-0.68657,0.00013,27.094]
[1776971123958,35.24,77636.79,0.0,-0.68592,0.00013,27.11987]
[1776971127984,35.24,77644.25,0.0,-0.68493,0.00013,27.15901]
[1776971128993,35.24,77646.94,0.0,-0.68457,0.00013,27.17303]
[1776971132016,35.24,77628.8,0.0,-0.68698,0.00013,27.07498]
[1776971133022,35.24,77628.8,0.0,-0.68698,0.00013,27.07501]
[1776971134030,35.24,77627.2,0.0,-0.68719,0.00013,27.0667]
[1776971136041,35.24,77621.0,0.0,-0.688,0.00013,27.0343]
[1776971140075,35.25,77630.97,0.0,-0.68667,0.00013,27.0872]
[1776971142086,35.25,77633.95,0.0,-0.68628,0.00013,27.10295]
[1776971147119,35.25,77637.51,0.0,-0.6858,0.00013,27.12192]
[1776971151226,35.25,77650.13,0.0,-0.68413,0.00013,27.18768]
[1776971153162,35.25,77655.87,0.0,-0.68337,0.00013,27.21743]
[1776971156181,35.25,77670.99,0.0,-0.68138,0.00013,27.29518]
[1776971157190,35.25,77676.35,0.0,-0.68067,0.00013,27.32254]
[1776971159203,35.25,77682.64,0.0,-0.67984,0.00013,27.35444]
[1776971160210,35.25,77690.44,0.0,-0.67881,0.00013,27.39395]
[1776971165245,35.24,77681.55,0.0,-0.68001,0.00013,27.34812]
[1776971170286,35.24,77707.51,0.0,-0.67657,0.00013,27.47892]
[1776971171378,35.24,77708.34,0.0,-0.67647,0.00013,27.48289]
[1776971177331,35.23,77716.56,0.0,-0.6754,0.00013,27.52282]
[1776971181449,35.23,77724.74,0.0,-0.67434,0.00013,27.56272]
[1776971183378,35.23,77733.24,0.0,-0.67321,0.00013,27.60477]
[1776971184379,35.23,77742.43,0.0,-0.67196,0.00013,27.6505]
[1776971189415,35.23,77739.2,0.0,-0.67239,0.00013,27.63477]
[1776971194449,35.23,77741.84,0.0,-0.67205,0.00013,27.64455]
[1776971196467,35.23,77735.54,0.0,-0.6729,0.00013,27.61348]
[1776971198477,35.23,77730.03,0.0,-0.67363,0.00013,27.58616]
[1776971201590,35.23,77719.81,0.0,-0.67501,0.00013,27.53505]
[1776971202505,35.23,77719.81,0.0,-0.67501,0.00013,27.53483]
[1776971205526,35.22,77712.96,0.0,-0.67595,0.00013,27.49996]
[1776971210562,35.22,77719.61,0.0,-0.67509,0.00013,27.53218]
[1776971211667,35.22,77702.82,0.0,-0.67733,0.00013,27.44792]
[1776971212579,35.22,77702.82,0.0,-0.67734,0.00013,27.44751]
[1776971214589,35.21,77697.31,0.0,-0.67808,0.00013,27.41937]
[1776971215598,35.21,77686.66,0.0,-0.6795,0.00013,27.36532]
[1776971216605,35.21,77684.47,0.0,-0.6798,0.00013,27.35396]
[1776971218624,35.21,77675.5,0.0,-0.68099,0.00013,27.30798]
[1776971221737,35.21,77682.76,0.0,-0.68003,0.00013,27.34491]
[1776971224663,35.21,77690.16,0.0,-0.67906,0.00013,27.38232]
[1776971225672,35.21,77696.56,0.0,-0.67821,0.00013,27.41465]
[1776971226680,35.21,77706.17,0.0,-0.67693,0.00013,27.46301]
[1776971230705,35.2,77712.83,0.0,-0.67606,0.00013,27.49581]
[1776971235743,35.2,77713.26,0.0,-0.67603,0.00013,27.49722]
[1776971240776,35.19,77712.73,0.0,-0.67613,0.00013,27.4935]
[1776971245811,35.19,77709.86,0.0,-0.67654,0.00013,27.47821]
[1776971247825,35.19,77704.3,0.0,-0.67729,0.00013,27.44987]
[1776971251954,35.18,77696.29,0.0,-0.67839,0.00013,27.40544]
[1776971257897,35.18,77697.65,0.0,-0.67823,0.00013,27.41157]
[1776971260920,35.18,77714.88,0.0,-0.67594,0.00013,27.49806]
[1776971262029,35.18,77726.91,0.0,-0.67434,0.00013,27.55801]
[1776971262931,35.17,77726.91,0.0,-0.67435,0.00013,27.55778]
[1776971266965,35.17,77735.95,0.0,-0.67314,0.00013,27.60257]
[1776971267969,35.17,77741.41,0.0,-0.67241,0.00013,27.62955]
[1776971270993,35.17,77752.93,0.0,-0.67086,0.00013,27.68648]
[1776971276024,35.18,77755.19,0.0,-0.67054,0.00013,27.69807]
[1776971281057,35.18,77751.71,0.0,-0.671,0.00013,27.68116]
[1776971282169,35.18,77739.19,0.0,-0.67268,0.00013,27.61941]
[1776971283072,35.18,77739.19,0.0,-0.67268,0.00013,27.61938]
[1776971288107,35.18,77744.22,0.0,-0.67201,0.00013,27.64415]
[1776971292239,35.18,77736.83,0.0,-0.67301,0.00013,27.60733]
[1776971296162,35.17,77725.11,0.0,-0.67461,0.00013,27.54814]
[1776971297169,35.17,77720.74,0.0,-0.6752,0.00013,27.52612]
[1776971302204,35.16,77721.91,0.0,-0.67507,0.00013,27.53111]
[1776971307239,35.16,77723.64,0.0,-0.67486,0.00013,27.53885]
[1776971312274,35.15,77727.01,0.0,-0.67445,0.00013,27.55143]
[1776971317314,35.15,77725.53,0.0,-0.67468,0.00013,27.54305]
[1776971319323,35.15,77716.64,0.0,-0.67588,0.00013,27.49815]
[1776971320329,35.14,77708.84,0.0,-0.67693,0.00013,27.45874]
[1776971321340,35.14,77708.13,0.0,-0.67703,0.00013,27.45503]
[1776971327380,35.14,77703.97,0.0,-0.6776,0.00013,27.43329]
[1776971330402,35.14,77696.1,0.0,-0.67866,0.00013,27.39305]
[1776971335438,35.14,77699.15,0.0,-0.67827,0.00013,27.40808]
[1776971340472,35.13,77700.19,0.0,-0.67814,0.00013,27.4128]
[1776971344500,35.13,77708.87,0.0,-0.677,0.00013,27.45628]
[1776971345511,35.13,77721.74,0.0,-0.67528,0.00013,27.52085]
[1776971346517,35.13,77723.8,0.0,-0.67501,0.00013,27.53097]
[1776971348531,35.13,77729.61,0.0,-0.67424,0.00013,27.55957]
[1776971351552,35.12,77733.81,0.0,-0.6737,0.00013,27.57979]
[1776971355580,35.12,77728.13,0.0,-0.67449,0.00013,27.55054]
[1776971360615,35.11,77728.13,0.0,-0.67452,0.00013,27.54946]
[1776971364642,35.11,77734.44,0.0,-0.6737,0.00013,27.58006]
[1776971367667,35.1,77739.71,0.0,-0.67302,0.00013,27.6053]
[1776971372807,35.09,77739.1,0.0,-0.67315,0.00013,27.59777]
[1776971378742,35.08,77742.56,0.0,-0.67273,0.00013,27.61349]
[1776971382877,35.08,77734.0,0.0,-0.67391,0.00013,27.57]
[1776971384783,35.08,77728.22,0.0,-0.6747,0.00013,27.54073]
[1776971385812,35.08,77722.13,0.0,-0.67552,0.00013,27.51003]
[1776971387804,35.07,77707.34,0.0,-0.67751,0.00013,27.43517]
[1776971392947,35.07,77707.55,0.0,-0.67749,0.00013,27.43573]
[1776971396868,35.07,77699.87,0.0,-0.67853,0.00013,27.39634]
[1776971397874,35.07,77691.76,0.0,-0.67962,0.00013,27.35491]
[1776971398881,35.07,77689.33,0.0,-0.67994,0.00013,27.34243]
[1776971403025,35.07,77683.71,0.0,-0.68069,0.00013,27.3135]
[1776971406937,35.07,77694.73,0.0,-0.67923,0.00013,27.36985]
[1776971407944,35.07,77697.28,0.0,-0.67889,0.00013,27.38279]
[1776971411972,35.06,77689.11,0.0,-0.67999,0.00013,27.34075]
[1776971413987,35.06,77684.2,0.0,-0.68064,0.00013,27.31548]
[1776971419023,35.06,77688.44,0.0,-0.68008,0.00013,27.33704]
[1776971424065,35.06,77687.26,0.0,-0.68025,0.00013,27.33075]
[1776971426077,35.06,77683.48,0.0,-0.68076,0.00013,27.31119]
[1776971428092,35.06,77691.63,0.0,-0.67967,0.00013,27.3529]
[1776971429099,35.06,77693.04,0.0,-0.67948,0.00013,27.36003]
[1776971434136,35.06,77690.12,0.0,-0.6799,0.00013,27.34138]
[1776971439172,35.06,77687.52,0.0,-0.68026,0.00013,27.32773]
[1776971441183,35.06,77681.46,0.0,-0.68107,0.00013,27.29648]
[1776971446217,35.05,77686.06,0.0,-0.68046,0.00013,27.31996]
[1776971451255,35.05,77687.38,0.0,-0.68029,0.00013,27.32643]
[1776971456293,35.05,77681.62,0.0,-0.68107,0.00013,27.29658]
[1776971461335,35.05,77680.31,0.0,-0.68125,0.00013,27.28966]
[1776971462334,35.05,77670.42,0.0,-0.68257,0.00013,27.23855]
[1776971463451,35.05,77663.06,0.0,-0.68354,0.00013,27.20036]
[1776971464345,35.05,77663.06,0.0,-0.68354,0.00013,27.20041]
[1776971469381,35.05,77668.2,0.0,-0.68285,0.00013,27.22732]
[1776971474415,35.05,77664.0,0.0,-0.68341,0.00013,27.20574]
[1776971476429,35.05,77670.6,0.0,-0.68252,0.00013,27.24011]
[1776971478444,35.05,77674.12,0.0,-0.68205,0.00013,27.25839]
[1776971480466,35.05,77690.98,0.0,-0.67981,0.00013,27.34515]
[1776971481470,35.05,77695.66,0.0,-0.67918,0.00013,27.36904]
[1776971484489,35.05,77700.04,0.0,-0.6786,0.00013,27.39117]
[1776971489523,35.05,77710.05,0.0,-0.67727,0.00013,27.44162]
[1776971491536,35.05,77711.81,0.0,-0.67706,0.00013,27.44699]
[1776971493662,35.05,77717.92,0.0,-0.67625,0.00013,27.47762]
[1776971497576,35.05,77712.09,0.0,-0.67705,0.00013,27.44765]
[1776971502612,35.04,77719.03,0.0,-0.67613,0.00013,27.48203]
[1776971507649,35.04,77720.27,0.0,-0.67599,0.00013,27.48747]
[1776971512684,35.03,77716.55,0.0,-0.67651,0.00013,27.46791]
[1776971517716,35.03,77719.6,0.0,-0.67613,0.00013,27.48257]
[1776971522757,35.02,77718.59,0.0,-0.67628,0.00013,27.4767]
[1776971527803,35.02,77721.09,0.0,-0.67597,0.00013,27.48852]
[1776971528814,35.02,77701.89,0.0,-0.67855,0.00013,27.39104]
[1776971529817,35.02,77692.26,0.0,-0.67984,0.00013,27.34173]
[1776971530819,35.02,77689.86,0.0,-0.68016,0.00013,27.32937]
[1776971535857,35.02,77691.47,0.0,-0.67996,0.00013,27.33729]
[1776971540893,35.01,77692.26,0.0,-0.67986,0.00013,27.34103]
[1776971545928,35.01,77690.57,0.0,-0.68009,0.00013,27.33206]
[1776971550964,35.01,77693.04,0.0,-0.67977,0.00013,27.34446]
[1776971551973,35.01,77682.21,0.0,-0.68124,0.00013,27.2854]
[1776971552982,35.01,77663.0,0.0,-0.68379,0.00013,27.18586]
[1776971554083,35.01,77655.56,0.0,-0.68478,0.00013,27.14708]
[1776971560034,35.01,77658.21,0.0,-0.68442,0.00013,27.16142]
[1776971565071,35.02,77657.13,0.0,-0.68455,0.00013,27.15614]
[1776971570098,35.02,77657.6,0.0,-0.68448,0.00013,27.15894]
[1776971575139,35.02,77659.07,0.0,-0.68427,0.00013,27.16694]
[1776971580168,35.02,77657.35,0.0,-0.68449,0.00013,27.15829]
[1776971582185,35.02,77668.16,0.0,-0.68305,0.00013,27.21473]
[1776971583190,35.02,77677.16,0.0,-0.68185,0.00013,27.26139]
[1776971584308,35.02,77684.37,0.0,-0.68089,0.00013,27.29856]
[1776971590239,35.02,77679.88,0.0,-0.6815,0.00013,27.27522]
[1776971594378,35.02,77691.91,0.0,-0.67989,0.00013,27.33693]
[1776971596283,35.02,77693.78,0.0,-0.67965,0.00013,27.34637]
[1776971601320,35.02,77694.91,0.0,-0.67951,0.00013,27.35169]
[1776971604449,35.02,77683.69,0.0,-0.68102,0.00013,27.29381]
[1776971606357,35.01,77679.29,0.0,-0.68161,0.00013,27.27099]
[1776971611391,35.01,77678.53,0.0,-0.68173,0.00013,27.26359]
[1776971613406,35.01,77684.11,0.0,-0.68099,0.00013,27.29232]
[1776971618443,35.01,77686.21,0.0,-0.68071,0.00013,27.30287]
[1776971623479,35.01,77692.29,0.0,-0.67991,0.00013,27.33381]
[1776971628513,35.01,77687.96,0.0,-0.6805,0.00013,27.3113]
[1776971633546,35.01,77696.44,0.0,-0.67937,0.00013,27.35449]
[1776971636568,35.01,77699.43,0.0,-0.67898,0.00013,27.36949]
[1776971641603,35.0,77697.15,0.0,-0.6793,0.00013,27.35732]
[1776971644627,35.0,77687.75,0.0,-0.68056,0.00013,27.30883]
[1776971645632,35.0,77684.73,0.0,-0.68097,0.00013,27.29324]
[1776971650668,35.0,77686.07,0.0,-0.6808,0.00013,27.2999]
[1776971655704,35.0,77689.81,0.0,-0.68031,0.00013,27.31878]
[1776971660737,35.0,77692.36,0.0,-0.67998,0.00013,27.3314]
[1776971665781,34.99,77692.63,0.0,-0.67996,0.00013,27.33228]
[1776971666788,34.99,77698.04,0.0,-0.67924,0.00013,27.35988]
[1776971669810,34.99,77703.51,0.0,-0.67851,0.00013,27.38743]
[1776971672830,34.99,77709.46,0.0,-0.67775,0.00013,27.41394]
[1776971677867,34.98,77712.32,0.0,-0.67739,0.00013,27.42764]
[1776971680887,34.98,77720.94,0.0,-0.67624,0.00013,27.47078]
[1776971685922,34.97,77716.52,0.0,-0.67686,0.00013,27.4475]
[1776971690957,34.97,77723.76,0.0,-0.67592,0.00013,27.48323]
[1776971695081,34.96,77730.66,0.0,-0.67502,0.00013,27.517]
[1776971698019,34.96,77701.27,0.0,-0.67898,0.00013,27.36748]
[1776971699023,34.96,77684.97,0.0,-0.68116,0.00013,27.28372]
[1776971703057,34.96,77691.73,0.0,-0.68026,0.00013,27.31848]
[1776971705083,34.96,77705.02,0.0,-0.67848,0.00013,27.38644]
[1776971706076,34.96,77705.02,0.0,-0.67849,0.00013,27.38625]
[1776971711112,34.96,77702.86,0.0,-0.67879,0.00013,27.37483]
[1776971716151,34.95,77703.79,0.0,-0.67867,0.00013,27.3792]
[1776971719172,34.95,77714.09,0.0,-0.6773,0.00013,27.43143]
[1776971721186,34.95,77716.79,0.0,-0.67694,0.00013,27.44491]
[1776971726221,34.95,77721.11,0.0,-0.67637,0.00013,27.46627]
[1776971728235,34.95,77715.45,0.0,-0.67714,0.00013,27.43735]
[1776971733270,34.95,77717.17,0.0,-0.67694,0.00013,27.44228]
[1776971738305,34.94,77712.7,0.0,-0.67756,0.00013,27.41912]
[1776971743340,34.94,77718.21,0.0,-0.67683,0.00013,27.4467]
[1776971745433,34.94,77721.19,0.0,-0.67643,0.00013,27.46149]
[1776971747371,34.94,77726.59,0.0,-0.67571,0.00013,27.48866]
[1776971750395,34.94,77720.52,0.0,-0.67654,0.00013,27.45762]
[1776971752408,34.93,77719.09,0.0,-0.67674,0.00013,27.45005]
[1776971757443,34.93,77719.79,0.0,-0.67666,0.00013,27.45309]
[1776971762480,34.93,77719.91,0.0,-0.67666,0.00013,27.45318]
[1776971767513,34.93,77723.55,0.0,-0.67618,0.00013,27.47107]
[1776971772549,34.92,77721.52,0.0,-0.67647,0.00013,27.46028]
[1776971774570,34.92,77732.66,0.0,-0.67498,0.00013,27.51617]
[1776971775649,34.92,77747.34,0.0,-0.673,0.00014,27.58969]
[1776971776584,34.92,77746.71,0.0,-0.67309,0.00014,27.58636]
[1776971780611,34.92,77740.23,0.0,-0.67399,0.00013,27.55317]
[1776971785719,34.91,77740.7,0.0,-0.67395,0.00014,27.55455]
[1776971792697,34.9,77739.13,0.0,-0.67423,0.00014,27.54193]
[1776971795836,34.9,77746.88,0.0,-0.6732,0.00014,27.58011]
[1776971797768,34.9,77767.16,0.0,-0.67046,0.00014,27.68055]
[1776971799812,34.9,77780.09,0.0,-0.6687,0.00014,27.74406]
[1776971800819,34.89,77787.54,0.0,-0.6677,0.00014,27.78009]
[1776971803842,34.89,77796.2,0.0,-0.66653,0.00014,27.82189]
[1776971808875,34.89,77798.29,0.0,-0.66624,0.00014,27.83195]
[1776971812905,34.89,77805.5,0.0,-0.66528,0.00014,27.86606]
[1776971815953,34.89,77816.51,0.0,-0.66379,0.00014,27.91843]
[1776971819955,34.88,77817.06,0.0,-0.66374,0.00014,27.92036]
[1776971824989,34.87,77817.77,0.0,-0.66367,0.00014,27.92287]
[1776971830063,34.87,77825.65,0.0,-0.66262,0.00014,27.95951]
[1776971833054,34.87,77814.36,0.0,-0.66418,0.00014,27.90504]
[1776971838086,34.86,77816.4,0.0,-0.66392,0.00014,27.91413]
[1776971843120,34.85,77820.33,0.0,-0.66342,0.00014,27.93184]
[1776971846165,34.85,77805.73,0.0,-0.66543,0.00014,27.86123]
[1776971847148,34.85,77805.73,0.0,-0.66544,0.00014,27.86105]
[1776971848156,34.85,77799.31,0.0,-0.66632,0.00014,27.82988]
[1776971850172,34.85,77816.85,0.0,-0.66392,0.00014,27.91424]
[1776971851177,34.85,77823.39,0.0,-0.66305,0.00014,27.94219]
[1776971856236,34.85,77825.57,0.0,-0.66275,0.00014,27.95251]
[1776971858235,34.85,77837.35,0.0,-0.66114,0.00014,28.00829]
[1776971859241,34.85,77855.61,0.0,-0.65863,0.00014,28.09389]
[1776971860249,34.84,77864.87,0.0,-0.65736,0.00014,28.1368]
[1776971861256,34.84,77871.19,0.0,-0.6565,0.00014,28.16586]
[1776971864276,34.84,77862.5,0.0,-0.65771,0.00014,28.1253]
[1776971865284,34.84,77856.45,0.0,-0.65855,0.00014,28.09689]
[1776971870322,34.84,77864.89,0.0,-0.6574,0.00014,28.13556]
[1776971871326,34.83,77870.57,0.0,-0.65663,0.00014,28.1617]
[1776971876378,34.83,77865.52,0.0,-0.65735,0.00014,28.13758]
[1776971881400,34.82,77859.97,0.0,-0.65813,0.00014,28.11111]
[1776971883413,34.82,77858.14,0.0,-0.65839,0.00014,28.10237]
[1776971888448,34.82,77863.89,0.0,-0.65762,0.00014,28.12859]
[1776971893483,34.82,77858.79,0.0,-0.65834,0.00014,28.10429]
[1776971898517,34.81,77857.1,0.0,-0.65859,0.00014,28.09589]
[1776971903552,34.81,77852.53,0.0,-0.65923,0.00014,28.07406]
[1776971904560,34.81,77846.19,0.0,-0.6601,0.00014,28.04422]
[1776971909595,34.81,77840.97,0.0,-0.66083,0.00014,28.01927]
[1776971912616,34.8,77847.34,0.0,-0.65998,0.00014,28.04581]
[1776971917650,34.8,77851.65,0.0,-0.6594,0.00014,28.0656]
[1776971922686,34.8,77853.17,0.0,-0.65921,0.00014,28.07228]
[1776971923696,34.8,77847.57,0.0,-0.65998,0.00014,28.04593]
[1776971928728,34.8,77845.88,0.0,-0.66022,0.00014,28.03764]
[1776971931754,34.79,77833.75,0.0,-0.66189,0.00014,27.98014]
[1776971932760,34.79,77829.44,0.0,-0.66249,0.00014,27.95963]
[1776971933767,34.79,77822.31,0.0,-0.66346,0.00014,27.92558]
[1776971938807,34.79,77819.6,0.0,-0.66383,0.00014,27.91263]
[1776971940816,34.79,77813.12,0.0,-0.66472,0.00014,27.88153]
[1776971942830,34.8,77805.06,0.0,-0.66582,0.00014,27.84271]
[1776971946878,34.8,77807.66,0.0,-0.66546,0.00014,27.85556]
[1776971951893,34.8,77808.95,0.0,-0.66527,0.00014,27.86217]
[1776971956948,34.8,77810.76,0.0,-0.66501,0.00014,27.87119]
[1776971961963,34.8,77812.33,0.0,-0.66479,0.00014,27.87904]
[1776971967019,34.8,77825.07,0.0,-0.66304,0.00014,27.94036]
[1776971970018,34.8,77828.34,0.0,-0.66259,0.00014,27.95595]
[1776971972033,34.8,77822.67,0.0,-0.66338,0.00014,27.92563]
[1776971977089,34.81,77814.18,0.0,-0.66454,0.00014,27.88501]
[1776971982106,34.81,77811.6,0.0,-0.66489,0.00014,27.87284]
[1776971987159,34.81,77812.77,0.0,-0.66472,0.00014,27.87873]
[1776971991183,34.81,77818.26,0.0,-0.66396,0.00014,27.90526]
[1776971996218,34.81,77816.63,0.0,-0.66418,0.00014,27.89753]
[1776971999238,34.81,77810.68,0.0,-0.66499,0.00014,27.86905]
[1776972002324,34.81,77820.42,0.0,-0.66366,0.00014,27.91595]
[1776972007358,34.81,77809.86,0.0,-0.6651,0.00014,27.86533]
[1776972009372,34.81,77803.31,0.0,-0.66599,0.00014,27.83383]
[1776972014407,34.81,77800.71,0.0,-0.66635,0.00014,27.82116]
[1776972019443,34.81,77802.11,0.0,-0.66616,0.00014,27.82787]
[1776972024476,34.81,77802.82,0.0,-0.66607,0.00014,27.83117]
[1776972026495,34.81,77813.28,0.0,-0.66463,0.00014,27.88168]
[1776972027497,34.81,77818.6,0.0,-0.66391,0.00014,27.90725]
[1776972030518,34.81,77821.16,0.0,-0.66355,0.00014,27.91952]
[1776972035560,34.81,77818.14,0.0,-0.66398,0.00014,27.90178]
[1776972040596,34.81,77811.14,0.0,-0.66494,0.00014,27.86817]
[1776972042612,34.81,77818.24,0.0,-0.66397,0.00014,27.90234]
[1776972047651,34.81,77815.65,0.0,-0.66432,0.00014,27.88993]
[1776972052683,34.81,77817.19,0.0,-0.66411,0.00014,27.8973]
[1776972055704,34.81,77823.04,0.0,-0.66331,0.00014,27.92527]
[1776972058749,34.81,77832.71,0.0,-0.66199,0.00014,27.9712]
[1776972061748,34.81,77838.83,0.0,-0.66116,0.00014,27.99998]
[1776972065775,34.81,77845.22,0.0,-0.66029,0.00014,28.02977]
[1776972070815,34.8,77846.24,0.0,-0.66017,0.00014,28.03401]
[1776972075854,34.8,77847.24,0.0,-0.66005,0.00014,28.03819]
[1776972078884,34.8,77853.34,0.0,-0.65922,0.00014,28.06649]
[1776972080890,34.8,77863.21,0.0,-0.65786,0.00014,28.11236]
[1776972081900,34.8,77865.77,0.0,-0.65751,0.00014,28.12412]
[1776972086935,34.79,77868.16,0.0,-0.65721,0.00014,28.13448]
[1776972091969,34.79,77868.87,0.0,-0.65715,0.00014,28.13379]
[1776972094992,34.78,77861.92,0.0,-0.65812,0.00014,28.10107]
[1776972098012,34.78,77859.31,0.0,-0.65849,0.00014,28.08858]
[1776972103045,34.78,77862.07,0.0,-0.65813,0.00014,28.10084]
[1776972108084,34.77,77845.65,0.0,-0.66041,0.00014,28.02335]
[1776972109088,34.77,77845.44,0.0,-0.66044,0.00014,28.02231]
[1776972114123,34.77,77841.67,0.0,-0.66097,0.00014,28.00427]
[1776972116137,34.77,77834.42,0.0,-0.66196,0.00014,27.96985]
[1776972120165,34.77,77826.8,0.0,-0.66301,0.00014,27.93348]
[1776972121191,34.77,77818.13,0.0,-0.6642,0.00014,27.89197]
[1776972122183,34.77,77811.7,0.0,-0.66508,0.00014,27.86101]
[1776972123190,34.77,77798.02,0.0,-0.66695,0.00014,27.79488]
[1776972124196,34.77,77804.98,0.0,-0.666,0.00014,27.82858]
[1776972127217,34.77,77810.75,0.0,-0.66522,0.00014,27.85616]
[1776972132254,34.77,77808.66,0.0,-0.66552,0.00014,27.8455]
[1776972135278,34.76,77815.91,0.0,-0.66454,0.00014,27.88011]
[1776972138295,34.76,77820.98,0.0,-0.66385,0.00014,27.90435]
[1776972143330,34.76,77816.12,0.0,-0.66453,0.00014,27.8806]
[1776972148371,34.76,77816.73,0.0,-0.66446,0.00014,27.883]
[1776972150382,34.76,77822.29,0.0,-0.6637,0.00014,27.90967]
[1776972154410,34.76,77815.78,0.0,-0.66461,0.00014,27.87507]
[1776972159445,34.76,77815.53,0.0,-0.66465,0.00014,27.87382]
[1776972164480,34.75,77816.24,0.0,-0.66455,0.00014,27.87719]
[1776972169526,34.75,77817.12,0.0,-0.66443,0.00014,27.88131]
[1776972171532,34.75,77811.62,0.0,-0.66519,0.00014,27.85479]
[1776972176567,34.75,77806.37,0.0,-0.66591,0.00014,27.82938]
[1776972177573,34.75,77799.49,0.0,-0.66685,0.00014,27.7959]
[1776972178581,34.75,77797.41,0.0,-0.66714,0.00014,27.78573]
[1776972183616,34.75,77792.52,0.0,-0.66781,0.00014,27.76162]
[1776972187644,34.75,77797.97,0.0,-0.66708,0.00014,27.78772]
[1776972192683,34.74,77797.25,0.0,-0.66721,0.00014,27.78337]
[1776972197719,34.74,77798.62,0.0,-0.66704,0.00014,27.7894]
[1776972202749,34.74,77798.37,0.0,-0.66709,0.00014,27.78753]
[1776972203757,34.74,77792.29,0.0,-0.66793,0.00014,27.75783]
[1776972204762,34.73,77779.77,0.0,-0.66964,0.00014,27.69607]
[1776972205786,34.73,77772.01,0.0,-0.6707,0.00014,27.65764]
[1776972207783,34.73,77771.81,0.0,-0.67073,0.00014,27.6566]
[1776972212819,34.73,77769.22,0.0,-0.6711,0.00014,27.64046]
[1776972217861,34.73,77770.9,0.0,-0.67087,0.00014,27.64884]
[1776972218864,34.73,77777.24,0.0,-0.67001,0.00014,27.68024]
[1776972219871,34.73,77783.12,0.0,-0.6692,0.00014,27.70924]
[1776972221881,34.73,77788.69,0.0,-0.66845,0.00014,27.73652]
[1776972224904,34.73,77796.38,0.0,-0.6674,0.00014,27.77397]
[1776972229937,34.73,77799.92,0.0,-0.66692,0.00014,27.79093]
[1776972234973,34.73,77799.71,0.0,-0.66695,0.00014,27.79003]
[1776972240017,34.73,77801.53,0.0,-0.6667,0.00014,27.79904]
[1776972245044,34.73,77801.46,0.0,-0.6667,0.00014,27.79879]
[1776972248065,34.73,77811.64,0.0,-0.66531,0.00014,27.84818]
[1776972249073,34.73,77821.69,0.0,-0.66393,0.00014,27.89658]
[1776972250078,34.73,77823.78,0.0,-0.66365,0.00014,27.90653]
[1776972252092,34.73,77833.29,0.0,-0.66234,0.00014,27.95201]
[1776972254107,34.73,77826.42,0.0,-0.66329,0.00014,27.91903]
[1776972255115,34.73,77824.24,0.0,-0.66359,0.00014,27.90847]
[1776972259142,34.73,77818.45,0.0,-0.6644,0.00014,27.88023]
[1776972264178,34.72,77817.81,0.0,-0.6645,0.00014,27.87675]
[1776972269211,34.72,77818.48,0.0,-0.66442,0.00014,27.87955]
[1776972274250,34.72,77819.04,0.0,-0.66437,0.00014,27.87877]
[1776972278279,34.72,77797.09,0.0,-0.66738,0.00014,27.77227]
[1776972279281,34.72,77789.0,0.0,-0.66848,0.00014,27.73264]
[1776972280289,34.72,77789.15,0.0,-0.66846,0.00014,27.73339]
[1776972285324,34.72,77788.5,0.0,-0.66855,0.00014,27.73026]
[1776972290360,34.72,77789.38,0.0,-0.66843,0.00014,27.73447]
[1776972295397,34.72,77787.06,0.0,-0.66876,0.00014,27.72265]
[1776972297410,34.72,77781.98,0.0,-0.66946,0.00014,27.69752]
[1776972302445,34.72,77786.75,0.0,-0.66881,0.00014,27.72078]
[1776972307477,34.71,77787.86,0.0,-0.66867,0.00014,27.72589]
[1776972310501,34.71,77793.21,0.0,-0.66795,0.00014,27.75192]
[1776972315537,34.71,77791.41,0.0,-0.66821,0.00014,27.74265]
[1776972318557,34.71,77800.28,0.0,-0.667,0.00014,27.78577]
[1776972319567,34.71,77803.95,0.0,-0.6665,0.00014,27.80352]
[1776972322585,34.7,77802.94,0.0,-0.66666,0.00014,27.79815]
[1776972327623,34.7,77800.67,0.0,-0.66699,0.00014,27.7863]
[1776972329639,34.7,77794.95,0.0,-0.66778,0.00014,27.75802]
[1776972334673,34.69,77798.02,0.0,-0.6674,0.00014,27.76915]
[1776972339708,34.69,77792.59,0.0,-0.66816,0.00014,27.74197]
[1776972344743,34.69,77789.39,0.0,-0.66861,0.00014,27.72576]
[1776972349778,34.68,77790.77,0.0,-0.66844,0.00014,27.7321]
[1776972352804,34.68,77796.58,0.0,-0.66765,0.00014,27.76031]
[1776972353810,34.68,77804.46,0.0,-0.66657,0.00014,27.79867]
[1776972354819,34.68,77808.88,0.0,-0.66597,0.00014,27.82008]
[1776972359953,34.68,77808.26,0.0,-0.66606,0.00014,27.81677]
[1776972360962,34.68,77814.21,0.0,-0.66525,0.00014,27.84542]
[1776972361968,34.68,77819.96,0.0,-0.66446,0.00014,27.87318]
[1776972363983,34.68,77827.21,0.0,-0.66347,0.00014,27.90796]
[1776972368012,34.67,77831.6,0.0,-0.66287,0.00014,27.92868]
[1776972373045,34.67,77833.56,0.0,-0.66262,0.00014,27.93763]
[1776972375062,34.67,77837.91,0.0,-0.66202,0.00014,27.95819]
[1776972380107,34.67,77828.96,0.0,-0.66327,0.00014,27.91498]
[1776972381108,34.67,77820.13,0.0,-0.66449,0.00014,27.87234]
[1776972382116,34.67,77818.51,0.0,-0.66471,0.00014,27.86449]
[1776972385139,34.67,77812.93,0.0,-0.66548,0.00014,27.83742]
[1776972387151,34.67,77809.76,0.0,-0.66592,0.00014,27.82204]
[1776972391178,34.67,77817.5,0.0,-0.66487,0.00014,27.85628]
[1776972396215,34.67,77816.65,0.0,-0.66499,0.00014,27.85212]
[1776972401248,34.67,77815.55,0.0,-0.66514,0.00014,27.84679]
[1776972405276,34.67,77823.35,0.0,-0.66407,0.00014,27.88445]
[1776972408300,34.67,77828.87,0.0,-0.66331,0.00014,27.9109]
[1776972410312,34.67,77835.21,0.0,-0.66244,0.00014,27.94117]
[1776972415347,34.66,77838.93,0.0,-0.66194,0.00014,27.95862]
[1776972420382,34.66,77841.6,0.0,-0.66158,0.00014,27.97103]
[1776972425416,34.66,77836.4,0.0,-0.6623,0.00014,27.94598]
[1776972426428,34.66,77826.46,0.0,-0.66367,0.00014,27.89833]
[1776972427430,34.66,77817.91,0.0,-0.66485,0.00014,27.85712]
[1776972428437,34.66,77815.51,0.0,-0.66518,0.00014,27.84554]
[1776972433472,34.66,77820.84,0.0,-0.66444,0.00014,27.87151]
[1776972435487,34.66,77824.05,0.0,-0.664,0.00014,27.88697]
[1776972440524,34.66,77826.34,0.0,-0.66368,0.00014,27.89795]
[1776972443549,34.66,77833.63,0.0,-0.66268,0.00014,27.93286]
[1776972445558,34.66,77836.47,0.0,-0.66229,0.00014,27.94634]
[1776972449593,34.66,77829.6,0.0,-0.66325,0.00014,27.91327]
[1776972450603,34.66,77814.51,0.0,-0.66532,0.00014,27.84053]
[1776972451611,34.66,77803.93,0.0,-0.66679,0.00014,27.78587]
[1776972456641,34.66,77802.37,0.0,-0.66699,0.00014,27.77858]
[1776972460670,34.66,77792.24,0.0,-0.66839,0.00014,27.72881]
[1776972465706,34.66,77792.09,0.0,-0.66843,0.00014,27.72743]
[1776972466715,34.66,77782.3,0.0,-0.66977,0.00014,27.67917]
[1776972467718,34.66,77775.9,0.0,-0.67065,0.00014,27.64726]
[1776972472755,34.65,77777.1,0.0,-0.6705,0.00014,27.65252]
[1776972477790,34.65,77776.9,0.0,-0.67054,0.00014,27.65122]
[1776972481822,34.65,77783.22,0.0,-0.66968,0.00014,27.68229]
[1776972486852,34.65,77787.74,0.0,-0.66906,0.00014,27.70465]
[1776972488865,34.65,77793.91,0.0,-0.66822,0.00014,27.73499]
[1776972489873,34.65,77799.25,0.0,-0.66749,0.00014,27.76114]
[1776972491892,34.65,77805.85,0.0,-0.66659,0.00014,27.79326]
[1776972493906,34.65,77815.12,0.0,-0.66531,0.00014,27.83838]
[1776972498941,34.65,77816.3,0.0,-0.66515,0.00014,27.84416]
[1776972503976,34.65,77820.45,0.0,-0.66457,0.00014,27.86426]
[1776972510018,34.65,77823.31,0.0,-0.66418,0.00014,27.87803]
[1776972515056,34.65,77826.8,0.0,-0.66372,0.00014,27.89153]
[1776972520088,34.65,77837.1,0.0,-0.6623,0.00014,27.94081]
[1776972521094,34.65,77843.29,0.0,-0.66145,0.00014,27.97026]
[1776972526132,34.64,77838.57,0.0,-0.66211,0.00014,27.94751]
[1776972531167,34.64,77836.15,0.0,-0.66244,0.00014,27.93583]
[1776972536202,34.64,77832.57,0.0,-0.66294,0.00014,27.91862]
[1776972538218,34.64,77824.33,0.0,-0.66408,0.00014,27.87903]
[1776972543256,34.64,77829.14,0.0,-0.66341,0.00014,27.90221]
[1776972548297,34.64,77828.45,0.0,-0.66351,0.00014,27.89884]
[1776972553332,34.64,77831.43,0.0,-0.6631,0.00014,27.91303]
[1776972558366,34.64,77829.82,0.0,-0.66333,0.00014,27.90522]
[1776972563401,34.64,77834.29,0.0,-0.66271,0.00014,27.92653]
[1776972568436,34.64,77838.02,0.0,-0.6622,0.00014,27.94421]
[1776972573473,34.64,77837.45,0.0,-0.6623,0.00014,27.93808]
[1776972576497,34.64,77842.89,0.0,-0.66156,0.00014,27.9639]
[1776972581529,34.64,77848.36,0.0,-0.66081,0.00014,27.98971]
[1776972586563,34.64,77849.94,0.0,-0.66059,0.00014,27.99705]
[1776972591599,34.64,77851.0,0.0,-0.66045,0.00014,28.00199]
[1776972596634,34.64,77835.48,0.0,-0.66259,0.00014,27.92809]
[1776972597641,34.64,77827.3,0.0,-0.66372,0.00014,27.88891]
[1776972602679,34.64,77823.35,0.0,-0.66426,0.00014,27.87014]
[1776972603690,34.64,77813.4,0.0,-0.66562,0.00014,27.8221]
[1776972608719,34.64,77814.7,0.0,-0.66543,0.00014,27.82886]
[1776972610736,34.64,77807.18,0.0,-0.66646,0.00014,27.79242]
[1776972615769,34.64,77805.01,0.0,-0.66675,0.00014,27.78219]
[1776972620804,34.64,77805.88,0.0,-0.66663,0.00014,27.78624]
[1776972623824,34.64,77811.36,0.0,-0.66588,0.00014,27.81288]
[1776972624830,34.64,77817.72,0.0,-0.66501,0.00014,27.84372]
[1776972626844,34.64,77822.98,0.0,-0.66428,0.00014,27.8691]
[1776972627852,34.64,77829.15,0.0,-0.66343,0.00014,27.89879]
[1776972631745,34.64,77819.97,0.0,-0.66472,0.00014,27.85124]
[1776972636915,34.64,77823.26,0.0,-0.66426,0.00014,27.86724]
[1776972641952,34.64,77828.02,0.0,-0.6636,0.00014,27.89018]
[1776972646983,34.64,77831.22,0.0,-0.66316,0.00014,27.90544]
[1776972652021,34.64,77834.42,0.0,-0.66273,0.00014,27.92061]
[1776972657056,34.64,77832.3,0.0,-0.66303,0.00014,27.91029]
[1776972662090,34.64,77831.51,0.0,-0.66314,0.00014,27.90638]
[1776972665112,34.64,77837.91,0.0,-0.66226,0.00014,27.93692]
[1776972669142,34.64,77843.65,0.0,-0.66147,0.00014,27.96411]
[1776972674172,34.64,77847.3,0.0,-0.66097,0.00014,27.98129]
[1776972679216,34.64,77847.16,0.0,-0.661,0.00014,27.98047]
[1776972680216,34.64,77835.59,0.0,-0.66259,0.00014,27.92532]
[1776972681222,34.64,77828.52,0.0,-0.66357,0.00014,27.89143]
[1776972683238,34.64,77825.37,0.0,-0.664,0.00014,27.87636]
[1776972687264,34.64,77834.29,0.0,-0.66277,0.00014,27.91934]
[1776972688275,34.64,77841.89,0.0,-0.66172,0.00014,27.95564]
[1776972689279,34.64,77854.15,0.0,-0.66002,0.00014,28.01377]
[1776972690284,34.64,77858.46,0.0,-0.65943,0.00014,28.03404]
[1776972695320,34.63,77862.4,0.0,-0.65891,0.00014,28.04896]
[1776972700355,34.63,77866.63,0.0,-0.65833,0.00014,28.06848]
[1776972702369,34.63,77859.39,0.0,-0.65934,0.00014,28.03434]
[1776972707404,34.63,77865.78,0.0,-0.65846,0.00014,28.06413]
[1776972712438,34.63,77863.47,0.0,-0.65879,0.00014,28.05303]
[1776972717476,34.63,77851.54,0.0,-0.66045,0.00014,27.99653]
[1776972718482,34.63,77838.09,0.0,-0.66231,0.00014,27.93254]
[1776972719487,34.63,77836.53,0.0,-0.66253,0.00014,27.92511]
[1776972722509,34.63,77830.41,0.0,-0.66337,0.00014,27.89586]
[1776972724524,34.63,77820.26,0.0,-0.66476,0.00014,27.84703]
[1776972725530,34.63,77812.95,0.0,-0.66577,0.00014,27.81166]
[1776972727544,34.63,77811.54,0.0,-0.66596,0.00014,27.80483]
[1776972731700,34.63,77816.96,0.0,-0.66522,0.00014,27.83083]
[1776972734708,34.62,77820.72,0.0,-0.66472,0.00014,27.84871]
[1776972739742,34.62,77819.37,0.0,-0.6649,0.00014,27.84226]
[1776972741757,34.62,77808.05,0.0,-0.66646,0.00014,27.78716]
[1776972742762,34.62,77806.36,0.0,-0.6667,0.00014,27.77878]
[1776972747800,34.62,77812.14,0.0,-0.66592,0.00014,27.80629]
[1776972751828,34.61,77802.97,0.0,-0.66722,0.00014,27.75765]
[1776972754850,34.61,77788.4,0.0,-0.66923,0.00014,27.68565]
[1776972755856,34.61,77782.23,0.0,-0.67008,0.00014,27.65504]
[1776972757868,34.61,77785.13,0.0,-0.6697,0.00014,27.66886]
[1776972759882,34.61,77791.05,0.0,-0.66889,0.00014,27.69803]
[1776972764923,34.6,77778.04,0.0,-0.67069,0.00014,27.63284]
[1776972765925,34.6,77776.75,0.0,-0.67088,0.00014,27.62618]
[1776972770961,34.59,77776.7,0.0,-0.67092,0.00014,27.62457]
[1776972775996,34.59,77774.92,0.0,-0.67119,0.00014,27.61483]
[1776972778009,34.59,77767.67,0.0,-0.6722,0.00014,27.578]
[1776972783047,34.58,77760.47,0.0,-0.67321,0.00014,27.54098]
[1776972788081,34.58,77759.11,0.0,-0.67342,0.00014,27.53337]
[1776972793116,34.57,77756.1,0.0,-0.67385,0.00014,27.51741]
[1776972798151,34.57,77752.12,0.0,-0.67442,0.00014,27.49656]
[1776972799158,34.57,77745.73,0.0,-0.67529,0.00014,27.46402]
[1776972804193,34.56,77744.05,0.0,-0.67554,0.00014,27.4549]
[1776972808230,34.56,77736.47,0.0,-0.67658,0.00014,27.41577]
[1776972813256,34.56,77734.87,0.0,-0.67683,0.00014,27.40376]
[1776972817283,34.56,77723.72,0.0,-0.67836,0.00014,27.34605]
[1776972820307,34.56,77716.06,0.0,-0.67941,0.00014,27.30627]
[1776972824332,34.55,77709.42,0.0,-0.68031,0.00014,27.2717]
[1776972827354,34.55,77700.16,0.0,-0.68157,0.00014,27.22347]
[1776972828361,34.56,77691.63,0.0,-0.68272,0.00014,27.17882]
[1776972829371,34.56,77691.97,0.0,-0.68267,0.00014,27.18067]
[1776972831384,34.56,77686.4,0.0,-0.68342,0.00014,27.15152]
[1776972836418,34.56,77686.31,0.0,-0.68342,0.00014,27.15154]
[1776972839438,34.56,77678.48,0.0,-0.68447,0.00013,27.11053]
[1776972840445,34.56,77674.15,0.0,-0.68505,0.00013,27.08763]
[1776972842458,34.56,77684.61,0.0,-0.68364,0.00014,27.14269]
[1776972847494,34.56,77684.33,0.0,-0.6837,0.00014,27.1405]
[1776972852528,34.56,77680.63,0.0,-0.68419,0.00013,27.12153]
[1776972857564,34.56,77677.52,0.0,-0.68459,0.00013,27.10569]
[1776972860586,34.56,77668.15,0.0,-0.68585,0.00013,27.05588]
[1776972862599,34.56,77665.46,0.0,-0.68622,0.00013,27.04156]
[1776972867636,34.56,77663.41,0.0,-0.68649,0.00013,27.03069]
[1776972869648,34.56,77653.3,0.0,-0.68785,0.00013,26.9767]
[1776972871662,34.56,77652.9,0.0,-0.68792,0.00013,26.97137]
[1776972872671,34.56,77664.55,0.0,-0.68635,0.00013,27.03374]
[1776972873677,34.56,77681.56,0.0,-0.68405,0.00013,27.12417]
[1776972874684,34.56,77678.14,0.0,-0.68451,0.00013,27.10624]
[1776972877707,34.57,77672.9,0.0,-0.68521,0.00013,27.07873]
[1776972882744,34.57,77673.78,0.0,-0.68509,0.00013,27.08323]
[1776972887776,34.56,77671.49,0.0,-0.68541,0.00013,27.07084]
[1776972892812,34.56,77674.32,0.0,-0.68503,0.00013,27.08563]
[1776972897850,34.56,77677.8,0.0,-0.68457,0.00013,27.10398]
[1776972901875,34.56,77672.54,0.0,-0.68526,0.00013,27.07662]
[1776972902883,34.56,77672.15,0.0,-0.68532,0.00013,27.07448]
[1776972905905,34.56,77664.33,0.0,-0.68637,0.00013,27.0327]
[1776972907919,34.56,77651.54,0.0,-0.68809,0.00013,26.96421]
[1776972908926,34.56,77641.87,0.0,-0.68939,0.00013,26.9122]
[1776972909933,34.56,77641.96,0.0,-0.68938,0.00013,26.91275]
[1776972911948,34.56,77635.53,0.0,-0.69024,0.00013,26.87814]
[1776972916998,34.57,77642.84,0.0,-0.68924,0.00013,26.91815]
[1776972922018,34.57,77638.35,0.0,-0.68984,0.00013,26.89395]
[1776972927053,34.56,77636.45,0.0,-0.69012,0.00013,26.88271]
[1776972930073,34.56,77644.43,0.0,-0.68906,0.00013,26.92549]
[1776972932088,34.56,77656.19,0.0,-0.6875,0.00013,26.98542]
[1776972933096,34.56,77655.47,0.0,-0.68759,0.00013,26.98158]
[1776972935110,34.56,77649.13,0.0,-0.68844,0.00013,26.94762]
[1776972936117,34.56,77643.05,0.0,-0.68926,0.00013,26.91494]
[1776972938131,34.56,77639.4,0.0,-0.68974,0.00013,26.89542]
[1776972943172,34.57,77626.12,0.0,-0.6915,0.00013,26.82419]
[1776972944180,34.57,77620.9,0.0,-0.6922,0.00013,26.79576]
[1776972949214,34.57,77635.09,0.0,-0.6903,0.00013,26.87293]
[1776972950221,34.57,77637.7,0.0,-0.68995,0.00013,26.88687]
[1776972953242,34.56,77643.17,0.0,-0.68924,0.00013,26.91584]
[1776972954249,34.56,77653.25,0.0,-0.68789,0.00013,26.96983]
[1776972955258,34.56,77656.04,0.0,-0.68751,0.00013,26.98483]
[1776972959290,34.56,77665.18,0.0,-0.68628,0.00013,27.03368]
[1776972960325,34.56,77667.68,0.0,-0.68595,0.00013,27.04701]
[1776972962316,34.56,77675.83,0.0,-0.68484,0.00013,27.09053]
[1776972967351,34.57,77675.08,0.0,-0.68493,0.00013,27.08696]
[1776972972389,34.57,77671.46,0.0,-0.68541,0.00013,27.06805]
[1776972977423,34.57,77684.52,0.0,-0.68363,0.00014,27.13799]
[1776972982458,34.58,77681.36,0.0,-0.68403,0.00013,27.12207]
[1776972985489,34.58,77687.87,0.0,-0.68314,0.00014,27.15693]
[1776972986486,34.58,77696.49,0.0,-0.68197,0.00014,27.2023]
[1776972987492,34.58,77702.31,0.0,-0.68118,0.00014,27.23283]
[1776972989506,34.58,77704.85,0.0,-0.68083,0.00014,27.24626]
[1776972994542,34.58,77705.03,0.0,-0.68081,0.00014,27.24429]
[1776972999577,34.59,77707.14,0.0,-0.68051,0.00014,27.25571]
[1776973002599,34.59,77715.85,0.0,-0.67932,0.00014,27.30114]
[1776973007635,34.59,77714.21,0.0,-0.67953,0.00014,27.29309]
[1776973012668,34.59,77719.5,0.0,-0.6788,0.00014,27.32079]
[1776973017706,34.59,77721.05,0.0,-0.67859,0.00014,27.32908]
[1776973019726,34.59,77730.62,0.0,-0.67728,0.00014,27.37833]
[1776973020727,34.59,77733.36,0.0,-0.67691,0.00014,27.39243]
[1776973025765,34.59,77731.77,0.0,-0.67712,0.00014,27.38434]
[1776973027774,34.59,77710.48,0.0,-0.68001,0.00014,27.27466]
[1776973028782,34.6,77707.67,0.0,-0.68039,0.00014,27.26017]
[1776973033816,34.6,77706.5,0.0,-0.68054,0.00014,27.2546]
[1776973037844,34.6,77713.96,0.0,-0.67951,0.00014,27.29367]
[1776973038851,34.6,77719.62,0.0,-0.67874,0.00014,27.32297]
[1776973041872,34.6,77726.72,0.0,-0.67778,0.00014,27.35964]
[1776973043886,34.6,77729.73,0.0,-0.67737,0.00014,27.37509]
[1776973046907,34.6,77724.21,0.0,-0.67812,0.00014,27.34676]
[1776973051946,34.6,77720.91,0.0,-0.67858,0.00014,27.32647]
[1776973056977,34.6,77722.84,0.0,-0.67832,0.00014,27.33651]
[1776973062015,34.6,77724.41,0.0,-0.6781,0.00014,27.34465]
[1776973064027,34.6,77716.87,0.0,-0.67912,0.00014,27.30586]
[1776973069061,34.6,77719.74,0.0,-0.67873,0.00014,27.32093]
[1776973074096,34.61,77723.31,0.0,-0.67824,0.00014,27.33952]
[1776973079131,34.61,77723.6,0.0,-0.67819,0.00014,27.3412]
[1776973084167,34.61,77724.09,0.0,-0.67812,0.00014,27.34389]
[1776973086240,34.61,77713.97,0.0,-0.67949,0.00014,27.29173]
[1776973087206,34.61,77696.95,0.0,-0.6818,0.00014,27.20307]
[1776973088217,34.61,77690.14,0.0,-0.68273,0.00014,27.16724]
[1776973093251,34.6,77690.42,0.0,-0.6827,0.00014,27.16828]
[1776973095272,34.6,77708.24,0.0,-0.68029,0.00014,27.26117]
[1776973096270,34.6,77708.24,0.0,-0.6803,0.00014,27.26099]
[1776973101305,34.6,77706.71,0.0,-0.6805,0.00014,27.25321]
[1776973106341,34.61,77706.69,0.0,-0.68049,0.00014,27.25367]
[1776973109363,34.61,77698.13,0.0,-0.68164,0.00014,27.20928]
[1776973114396,34.61,77699.17,0.0,-0.68152,0.00014,27.21133]
[1776973119430,34.61,77697.62,0.0,-0.68173,0.00014,27.20321]
[1776973124467,34.61,77699.85,0.0,-0.68143,0.00014,27.2148]
[1776973127488,34.61,77709.82,0.0,-0.68008,0.00014,27.26669]
[1776973129502,34.61,77716.55,0.0,-0.67916,0.00014,27.30163]
[1776973130516,34.61,77722.31,0.0,-0.67838,0.00014,27.33134]
[1776973131524,34.61,77735.92,0.0,-0.67653,0.00014,27.40109]
[1776973134538,34.61,77743.41,0.0,-0.67552,0.00014,27.43907]
[1776973139573,34.6,77745.71,0.0,-0.67522,0.00014,27.45032]
[1776973145379,34.6,77747.03,0.0,-0.67506,0.00014,27.45637]
[1776973150652,34.6,77748.39,0.0,-0.67489,0.00014,27.46275]
[1776973152666,34.6,77738.99,0.0,-0.67617,0.00014,27.41477]
[1776973153673,34.6,77732.92,0.0,-0.677,0.00014,27.38372]
[1776973156695,34.59,77727.25,0.0,-0.67777,0.00014,27.35456]
[1776973161731,34.59,77721.31,0.0,-0.67858,0.00014,27.32391]
[1776973166765,34.59,77723.75,0.0,-0.67825,0.00014,27.33641]
[1776973168778,34.59,77716.99,0.0,-0.67917,0.00014,27.30151]
[1776973173815,34.59,77718.24,0.0,-0.67902,0.00014,27.30471]
[1776973178851,34.59,77720.86,0.0,-0.67866,0.00014,27.3183]
[1776973183883,34.59,77723.77,0.0,-0.67826,0.00014,27.33329]
[1776973188919,34.59,77724.9,0.0,-0.67811,0.00014,27.33912]
[1776973191940,34.59,77730.81,0.0,-0.67731,0.00014,27.36947]
[1776973196989,34.59,77692.3,0.0,-0.68253,0.00014,27.16974]
[1776973197994,34.59,77670.58,0.0,-0.68546,0.00013,27.05536]
[1776973198990,34.6,77666.28,0.0,-0.68603,0.00013,27.03278]
[1776973202011,34.6,77672.06,0.0,-0.68523,0.00013,27.06426]
[1776973207046,34.61,77673.44,0.0,-0.68501,0.00013,27.07271]
[1776973212082,34.61,77674.74,0.0,-0.68481,0.00013,27.08071]
[1776973217120,34.61,77683.35,0.0,-0.68365,0.00013,27.12601]
[1776973219131,34.61,77670.58,0.0,-0.68538,0.00013,27.05834]
[1776973220139,34.61,77670.45,0.0,-0.6854,0.00013,27.05759]
[1776973222153,34.61,77675.74,0.0,-0.68469,0.00013,27.08545]
[1776973223160,34.61,77683.24,0.0,-0.68368,0.00013,27.12493]
[1776973224166,34.61,77685.3,0.0,-0.6834,0.00013,27.13565]
[1776973228199,34.61,77676.15,0.0,-0.68465,0.00013,27.08693]
[1776973231218,34.6,77672.44,0.0,-0.68517,0.00013,27.06371]
[1776973236252,34.6,77674.94,0.0,-0.68485,0.00013,27.07661]
[1776973241289,34.6,77680.06,0.0,-0.68417,0.00013,27.10329]
[1776973246323,34.6,77683.5,0.0,-0.68372,0.00013,27.12098]
[1776973251360,34.6,77681.15,0.0,-0.68405,0.00013,27.10806]
[1776973256399,34.59,77683.67,0.0,-0.68372,0.00013,27.12077]
[1776973257404,34.59,77689.72,0.0,-0.68291,0.00014,27.15247]
[1776973262435,34.59,77687.91,0.0,-0.68317,0.00014,27.14226]
[1776973266464,34.59,77706.57,0.0,-0.68066,0.00014,27.23954]
[1776973267470,34.59,77706.22,0.0,-0.6807,0.00014,27.23777]
[1776973272507,34.59,77710.46,0.0,-0.68012,0.00014,27.26008]
[1776973275528,34.59,77702.83,0.0,-0.68115,0.00014,27.22058]
[1776973276563,34.59,77692.67,0.0,-0.68252,0.00014,27.16747]
[1776973277542,34.59,77682.28,0.0,-0.68392,0.00013,27.11292]
[1776973282577,34.59,77683.52,0.0,-0.68377,0.00013,27.11904]
[1776973287612,34.59,77687.68,0.0,-0.68322,0.00014,27.1405]
[1776973292657,34.58,77687.22,0.0,-0.68331,0.00014,27.13428]
[1776973297687,34.58,77686.47,0.0,-0.68342,0.00014,27.12995]
[1776973300713,34.58,77671.64,0.0,-0.68543,0.00013,27.05137]
[1776973301721,34.58,77659.42,0.0,-0.68707,0.00013,26.98634]
[1776973306754,34.58,77659.53,0.0,-0.68705,0.00013,26.98712]
[1776973311788,34.58,77657.5,0.0,-0.68732,0.00013,26.97652]
[1776973316824,34.58,77658.02,0.0,-0.68724,0.00013,26.9796]
[1776973320853,34.58,77663.27,0.0,-0.68653,0.00013,27.00784]
[1776973324881,34.59,77668.53,0.0,-0.68582,0.00013,27.0359]
[1776973329920,34.59,77666.71,0.0,-0.68606,0.00013,27.02628]
[1776973330925,34.59,77659.16,0.0,-0.68708,0.00013,26.98606]
[1776973331932,34.59,77642.26,0.0,-0.68935,0.00013,26.89543]
[1776973332937,34.59,77638.58,0.0,-0.68984,0.00013,26.87571]
[1776973337972,34.59,77637.28,0.0,-0.68999,0.00013,26.86939]
[1776973343008,34.59,77637.83,0.0,-0.68992,0.00013,26.87215]
[1776973345021,34.59,77645.06,0.0,-0.68896,0.00013,26.91076]
[1776973347036,34.59,77645.42,0.0,-0.68891,0.00013,26.91286]
[1776973352071,34.59,77643.99,0.0,-0.68911,0.00013,26.90217]
[1776973357106,34.59,77647.8,0.0,-0.68859,0.00013,26.923]
[1776973360133,34.59,77660.81,0.0,-0.68684,0.00013,26.99279]
[1776973361138,34.59,77664.14,0.0,-0.68639,0.00013,27.01052]
[1776973363155,34.59,77668.38,0.0,-0.68583,0.00013,27.03298]
[1776973368188,34.59,77674.5,0.0,-0.68501,0.00013,27.06507]
[1776973369195,34.59,77668.14,0.0,-0.68587,0.00013,27.03123]
[1776973371209,34.59,77666.26,0.0,-0.68613,0.00013,27.0211]
[1776973376244,34.59,77670.06,0.0,-0.68563,0.00013,27.04083]
[1776973381280,34.58,77674.51,0.0,-0.68504,0.00013,27.06414]
[1776973386316,34.59,77676.39,0.0,-0.68477,0.00013,27.07443]
[1776973390346,34.59,77670.16,0.0,-0.68561,0.00013,27.0414]
[1776973395379,34.58,77662.54,0.0,-0.68665,0.00013,27.00058]
[1776973400412,34.58,77660.45,0.0,-0.68693,0.00013,26.98922]
[1776973405447,34.58,77660.69,0.0,-0.68691,0.00013,26.99027]
[1776973410483,34.58,77648.77,0.0,-0.68852,0.00013,26.92621]
[1776973413504,34.58,77656.88,0.0,-0.68745,0.00013,26.96625]
[1776973418539,34.58,77657.3,0.0,-0.6874,0.00013,26.96825]
[1776973420557,34.58,77646.57,0.0,-0.68884,0.00013,26.91066]
[1776973421561,34.58,77637.3,0.0,-0.69008,0.00013,26.86071]
[1776973426597,34.58,77643.8,0.0,-0.68922,0.00013,26.89544]
[1776973431636,34.57,77641.38,0.0,-0.68957,0.00013,26.88145]
[1776973434653,34.57,77648.08,0.0,-0.68869,0.00013,26.91678]
[1776973439690,34.56,77651.46,0.0,-0.68827,0.00013,26.93364]
[1776973443719,34.56,77642.82,0.0,-0.68943,0.00013,26.88702]
[1776973447749,34.56,77653.39,0.0,-0.68803,0.00013,26.94331]
[1776973452784,34.55,77653.8,0.0,-0.68801,0.00013,26.94429]
[1776973456816,34.55,77661.62,0.0,-0.68698,0.00013,26.98523]
[1776973457819,34.55,77668.56,0.0,-0.68605,0.00013,27.02225]
[1776973462854,34.55,77671.47,0.0,-0.68565,0.00013,27.03777]
[1776973467889,34.55,77670.88,0.0,-0.68573,0.00013,27.0348]
[1776973472924,34.55,77670.5,0.0,-0.68579,0.00013,27.02962]
[1776973475957,34.55,77664.1,0.0,-0.68665,0.00013,26.99568]
[1776973480999,34.55,77657.24,0.0,-0.68759,0.00013,26.9584]
[1776973481995,34.55,77645.61,0.0,-0.68916,0.00013,26.89576]
[1776973483003,34.55,77639.0,0.0,-0.69005,0.00013,26.85994]
[1776973487795,34.54,77633.36,0.0,-0.69082,0.00013,26.82885]
[1776973493072,34.54,77631.28,0.0,-0.69111,0.00013,26.81702]
[1776973498108,34.54,77629.78,0.0,-0.69132,0.00013,26.8083]
[1776973502154,34.54,77623.43,0.0,-0.69219,0.00013,26.77326]
[1776973503169,34.54,77642.82,0.0,-0.68959,0.00013,26.87846]
[1776973504173,34.54,77642.82,0.0,-0.68959,0.00013,26.87861]
[1776973505176,34.54,77647.41,0.0,-0.68897,0.00013,26.90349]
[1776973507938,34.54,77659.65,0.0,-0.68733,0.00013,26.96896]
[1776973509205,34.54,77659.96,0.0,-0.68729,0.00013,26.97066]
[1776973514239,34.54,77664.11,0.0,-0.68672,0.00013,26.99308]
[1776973519275,34.54,77668.76,0.0,-0.68609,0.00013,27.01803]
[1776973521288,34.54,77672.65,0.0,-0.68556,0.00013,27.03874]
[1776973526324,34.54,77670.46,0.0,-0.68586,0.00013,27.02708]
[1776973531359,34.54,77670.26,0.0,-0.6859,0.00013,27.02275]
[1776973534382,34.54,77660.11,0.0,-0.68727,0.00013,26.96863]
[1776973536393,34.54,77655.43,0.0,-0.6879,0.00013,26.94366]
[1776973541429,34.54,77655.89,0.0,-0.68783,0.00013,26.94644]
[1776973543444,34.54,77648.45,0.0,-0.68883,0.00013,26.9064]
[1776973548482,34.54,77647.25,0.0,-0.689,0.00013,26.89939]
[1776973553517,34.54,77649.83,0.0,-0.68868,0.00013,26.91253]
[1776973555530,34.54,77658.88,0.0,-0.68746,0.00013,26.96123]
[1776973557549,34.54,77664.49,0.0,-0.6867,0.00013,26.9913]
[1776973561575,34.54,77659.07,0.0,-0.68743,0.00013,26.96248]
[1776973566607,34.54,77663.56,0.0,-0.68681,0.00013,26.98674]
[1776973571642,34.54,77666.43,0.0,-0.68643,0.00013,27.00215]
[1776973576676,34.54,77667.41,0.0,-0.68629,0.00013,27.00741]
[1776973580707,34.54,77660.4,0.0,-0.68724,0.00013,26.96969]
[1776973585742,34.53,77656.79,0.0,-0.68776,0.00013,26.94932]
[1776973588762,34.53,77664.31,0.0,-0.68675,0.00013,26.98921]
[1776973593804,34.53,77665.77,0.0,-0.68657,0.00013,26.99378]
[1776973596819,34.53,77671.88,0.0,-0.68575,0.00013,27.02638]
[1776973601854,34.53,77668.06,0.0,-0.68626,0.00013,27.00612]
[1776973604875,34.53,77673.77,0.0,-0.68549,0.00013,27.03653]
[1776973605884,34.53,77680.36,0.0,-0.6846,0.00014,27.07145]
[1776973610921,34.53,77670.78,0.0,-0.6859,0.00013,27.02037]
[1776973612932,34.53,77662.64,0.0,-0.687,0.00013,26.97691]
[1776973614946,34.53,77655.42,0.0,-0.68797,0.00013,26.93828]
[1776973619981,34.53,77657.75,0.0,-0.68765,0.00013,26.95088]
[1776973625018,34.53,77662.69,0.0,-0.68699,0.00013,26.97737]
[1776973630053,34.53,77659.18,0.0,-0.68746,0.00013,26.95862]
[1776973635090,34.53,77665.96,0.0,-0.68654,0.00013,26.9949]
[1776973640124,34.53,77668.7,0.0,-0.68618,0.00013,27.0094]
[1776973645158,34.53,77674.06,0.0,-0.68546,0.00013,27.03772]
[1776973650193,34.53,77673.13,0.0,-0.68559,0.00013,27.03254]
[1776973655230,34.53,77674.43,0.0,-0.68544,0.00014,27.0359]
[1776973660263,34.53,77669.77,0.0,-0.68607,0.00013,27.01098]
[1776973665322,34.53,77668.4,0.0,-0.68626,0.00013,27.00365]
[1776973667319,34.53,77656.67,0.0,-0.68784,0.00013,26.94092]
[1776973669069,34.53,77650.53,0.0,-0.68866,0.00013,26.90798]
[1776973672354,34.53,77657.33,0.0,-0.68774,0.00013,26.94472]
[1776973675374,34.53,77662.75,0.0,-0.68701,0.00013,26.97385]
[1776973680410,34.53,77658.13,0.0,-0.68763,0.00013,26.94924]
[1776973685445,34.53,77661.34,0.0,-0.68719,0.00013,26.96656]
[1776973690480,34.53,77658.01,0.0,-0.68764,0.00013,26.94877]
[1776973695515,34.53,77659.89,0.0,-0.68739,0.00013,26.95889]
[1776973700550,34.53,77663.38,0.0,-0.68692,0.00013,26.97757]
[1776973704578,34.53,77667.9,0.0,-0.68631,0.00013,27.00161]
[1776973709613,34.53,77669.21,0.0,-0.68613,0.00013,27.00867]
[1776973712634,34.53,77674.67,0.0,-0.6854,0.00014,27.03481]
[1776973717669,34.53,77680.1,0.0,-0.68466,0.00014,27.06372]
[1776973722703,34.53,77681.24,0.0,-0.68451,0.00014,27.06988]
[1776973727739,34.53,77683.77,0.0,-0.68416,0.00014,27.08337]
[1776973730775,34.54,77694.98,0.0,-0.68263,0.00014,27.14274]
[1776973731774,34.54,77710.69,0.0,-0.6805,0.00014,27.22488]
[1776973732778,34.54,77710.69,0.0,-0.6805,0.00014,27.22506]
[1776973734793,34.54,77712.14,0.0,-0.6803,0.00014,27.23268]
[1776973739827,34.54,77707.32,0.0,-0.68095,0.00014,27.20777]
[1776973744862,34.54,77710.62,0.0,-0.68049,0.00014,27.22522]
[1776973747894,34.54,77729.84,0.0,-0.67788,0.00014,27.32478]
[1776973748895,34.54,77734.64,0.0,-0.67722,0.00014,27.34942]
[1776973753931,34.54,77732.49,0.0,-0.67752,0.00014,27.33813]
[1776973758970,34.54,77737.22,0.0,-0.67688,0.00014,27.36218]
[1776973764017,34.54,77736.74,0.0,-0.67696,0.00014,27.35948]
[1776973766017,34.54,77747.66,0.0,-0.67547,0.00014,27.41514]
[1776973767024,34.53,77751.74,0.0,-0.67491,0.00014,27.43579]
[1776973769039,34.53,77757.09,0.0,-0.67419,0.00014,27.46269]
[1776973770049,34.53,77763.62,0.0,-0.6733,0.00014,27.49555]
[1776973772060,34.53,77762.33,0.0,-0.6735,0.00014,27.48539]
[1776973777095,34.53,77753.43,0.0,-0.67474,0.00014,27.43964]
[1776973779116,34.53,77751.7,0.0,-0.67498,0.00014,27.43066]
[1776973781124,34.52,77745.83,0.0,-0.67579,0.00014,27.4006]
[1776973786159,34.52,77745.59,0.0,-0.67583,0.00014,27.39909]
[1776973791195,34.52,77746.95,0.0,-0.67566,0.00014,27.40571]
[1776973793209,34.52,77758.31,0.0,-0.67411,0.00014,27.46329]
[1776973798244,34.52,77760.21,0.0,-0.67386,0.00014,27.47237]
[1776973802389,34.52,77733.71,0.0,-0.67749,0.00014,27.33702]
[1776973803363,34.52,77673.92,0.0,-0.68561,0.00014,27.02409]
[1776973804359,34.52,77621.68,0.0,-0.69264,0.00013,26.74224]
[1776973805389,34.52,77640.39,0.0,-0.69013,0.00013,26.84409]
[1776973806370,34.52,77658.8,0.0,-0.68765,0.00013,26.94334]
[1776973807418,34.51,77654.67,0.0,-0.68821,0.00013,26.92094]
[1776973808382,34.51,77660.97,0.0,-0.68737,0.00013,26.95457]
[1776973809395,34.51,77674.07,0.0,-0.6856,0.00014,27.02458]
[1776973810509,34.52,77687.24,0.0,-0.68381,0.00014,27.09468]
[1776973812439,34.51,77707.08,0.0,-0.68112,0.00014,27.19881]
[1776973813437,34.52,77722.79,0.0,-0.67898,0.00014,27.28057]
[1776973814453,34.52,77718.04,0.0,-0.67962,0.00014,27.25615]
[1776973815485,34.52,77711.42,0.0,-0.68052,0.00014,27.22174]
[1776973817469,34.52,77709.59,0.0,-0.68076,0.00014,27.2125]
[1776973818475,34.52,77717.24,0.0,-0.67972,0.00014,27.25244]
[1776973819496,34.52,77712.67,0.0,-0.68034,0.00014,27.22881]
[1776973821503,34.52,77722.15,0.0,-0.67904,0.00014,27.27813]
[1776973822510,34.52,77724.04,0.0,-0.67878,0.00014,27.28822]
[1776973825534,34.52,77729.84,0.0,-0.67798,0.00014,27.31835]
[1776973826540,34.52,77723.09,0.0,-0.6789,0.00014,27.28359]
[1776973827547,34.52,77714.03,0.0,-0.68013,0.00014,27.23673]
[1776973831574,34.53,77708.17,0.0,-0.68093,0.00014,27.20341]
[1776973834595,34.53,77714.28,0.0,-0.68009,0.00014,27.23561]
[1776973839630,34.53,77712.05,0.0,-0.68037,0.00014,27.22457]
[1776973844664,34.54,77719.68,0.0,-0.67932,0.00014,27.26475]
[1776973849704,34.54,77723.9,0.0,-0.67874,0.00014,27.28697]
[1776973851876,34.54,77717.45,0.0,-0.67961,0.00014,27.25379]
[1776973856884,34.54,77702.99,0.0,-0.68156,0.00014,27.17907]
[1776973861923,34.54,77703.16,0.0,-0.68152,0.00014,27.18058]
[1776973866959,34.55,77700.01,0.0,-0.68193,0.00014,27.16475]
[1776973871993,34.55,77704.77,0.0,-0.68128,0.00014,27.18973]
[1776973877032,34.55,77707.72,0.0,-0.68087,0.00014,27.20547]
[1776973878037,34.55,77713.73,0.0,-0.68005,0.00014,27.23685]
[1776973880607,34.55,77720.91,0.0,-0.67907,0.00014,27.27425]
[1776973882064,34.55,77702.2,0.0,-0.6816,0.00014,27.17724]
[1776973883080,34.55,77691.71,0.0,-0.68302,0.00014,27.12233]
[1776973886107,34.55,77700.35,0.0,-0.68184,0.00014,27.16783]
[1776973888115,34.56,77693.06,0.0,-0.68282,0.00014,27.13001]
[1776973892142,34.56,77702.05,0.0,-0.68161,0.00014,27.17414]
[1776973896182,34.56,77708.58,0.0,-0.68072,0.00014,27.20835]
[1776973897177,34.56,77699.93,0.0,-0.68189,0.00014,27.16327]
[1776973898185,34.56,77691.42,0.0,-0.68304,0.00014,27.11874]
[1776973900753,34.56,77699.14,0.0,-0.68199,0.00014,27.15947]
[1776973906246,34.56,77701.53,0.0,-0.68165,0.00014,27.17237]
[1776973908254,34.57,77711.3,0.0,-0.68032,0.00014,27.22357]
[1776973909263,34.57,77714.23,0.0,-0.67992,0.00014,27.23889]
[1776973912282,34.57,77723.4,0.0,-0.67866,0.00014,27.2866]
[1776973913288,34.57,77726.12,0.0,-0.67829,0.00014,27.30067]
[1776973917320,34.57,77733.59,0.0,-0.67727,0.00014,27.33919]
[1776973922361,34.57,77733.83,0.0,-0.67724,0.00014,27.34042]
[1776973926381,34.57,77748.45,0.0,-0.67524,0.00014,27.41507]
[1776973927391,34.57,77753.91,0.0,-0.6745,0.00014,27.44272]
[1776973928396,34.57,77765.8,0.0,-0.67287,0.00014,27.50265]
[1776973929402,34.57,77768.23,0.0,-0.67255,0.00014,27.51474]
[1776973934438,34.56,77769.67,0.0,-0.67237,0.00014,27.52131]
[1776973939472,34.56,77775.0,0.0,-0.67166,0.00014,27.54735]
[1776973944509,34.56,77771.05,0.0,-0.67222,0.00014,27.52693]
[1776973948535,34.55,77761.76,0.0,-0.6735,0.00014,27.47969]
[1776973953570,34.55,77753.6,0.0,-0.67465,0.00014,27.43482]
[1776973955585,34.55,77761.45,0.0,-0.67358,0.00014,27.47438]
[1776973960620,34.55,77761.21,0.0,-0.67362,0.00014,27.47284]
[1776973965653,34.55,77760.35,0.0,-0.67375,0.00014,27.46817]
[1776973967667,34.55,77768.48,0.0,-0.67264,0.00014,27.50897]
[1776973972703,34.54,77771.29,0.0,-0.67227,0.00014,27.52255]
[1776973977743,34.54,77771.19,0.0,-0.6723,0.00014,27.52154]
[1776973981775,34.54,77780.07,0.0,-0.67109,0.00014,27.56553]
[1776973983781,34.54,77790.73,0.0,-0.66963,0.00014,27.61843]
[1776973984790,34.53,77797.7,0.0,-0.66868,0.00014,27.65255]
[1776973989822,34.53,77794.09,0.0,-0.66921,0.00014,27.63373]
[1776973993850,34.52,77783.4,0.0,-0.6707,0.00014,27.57991]
[1776973997879,34.52,77792.69,0.0,-0.66944,0.00014,27.62547]
[1776974001905,34.52,77785.16,0.0,-0.6705,0.00014,27.58738]
[1776974006940,34.51,77780.97,0.0,-0.67109,0.00014,27.56578]
[1776974011977,34.51,77780.18,0.0,-0.67124,0.00014,27.55781]
[1776974017012,34.5,77779.78,0.0,-0.67132,0.00014,27.5551]
[1776974022046,34.5,77780.41,0.0,-0.67125,0.00014,27.55756]
[1776974027083,34.49,77780.96,0.0,-0.6712,0.00014,27.5596]
[1776974032116,34.49,77782.75,0.0,-0.67097,0.00014,27.56783]
[1776974036150,34.49,77776.97,0.0,-0.67178,0.00014,27.53849]
[1776974037181,34.49,77762.95,0.0,-0.67371,0.00014,27.46775]
[1776974038180,34.49,77752.11,0.0,-0.67519,0.00014,27.41272]
[1776974039172,34.49,77751.6,0.0,-0.67526,0.00014,27.41004]
[1776974041750,34.49,77740.72,0.0,-0.67675,0.00014,27.35439]
[1776974042195,34.49,77740.72,0.0,-0.67675,0.00014,27.35442]
[1776974047230,34.49,77742.07,0.0,-0.67657,0.00014,27.36143]
[1776974051823,34.49,77729.07,0.0,-0.67834,0.00014,27.29467]
[1776974053277,34.49,77725.88,0.0,-0.67877,0.00014,27.27825]
[1776974054281,34.49,77714.7,0.0,-0.68029,0.00014,27.22032]
[1776974055287,34.49,77717.44,0.0,-0.67992,0.00014,27.23471]
[1776974060323,34.49,77714.93,0.0,-0.68024,0.00014,27.22232]
[1776974065359,34.5,77719.25,0.0,-0.67963,0.00014,27.24549]
[1776974066364,34.5,77725.95,0.0,-0.67871,0.00014,27.28031]
[1776974067371,34.5,77728.81,0.0,-0.67832,0.00014,27.29518]
[1776974069385,34.5,77734.45,0.0,-0.67755,0.00014,27.32439]
[1776974074420,34.5,77734.29,0.0,-0.67758,0.00014,27.32053]
[1776974079481,34.5,77736.17,0.0,-0.67732,0.00014,27.33044]
[1776974080463,34.5,77730.36,0.0,-0.67811,0.00014,27.30064]
[1776974085498,34.5,77730.43,0.0,-0.67809,0.00014,27.30123]
[1776974089531,34.5,77714.0,0.0,-0.68032,0.00014,27.21634]
[1776974090536,34.51,77693.76,0.0,-0.68307,0.00014,27.11051]
[1776974091543,34.51,77700.73,0.0,-0.68211,0.00014,27.14754]
[1776974096576,34.51,77700.45,0.0,-0.68214,0.00014,27.14634]
[1776974101618,34.51,77700.92,0.0,-0.68207,0.00014,27.14893]
[1776974103626,34.51,77716.29,0.0,-0.67998,0.00014,27.22949]
[1776974105641,34.51,77705.89,0.0,-0.68139,0.00014,27.17539]
[1776974106652,34.51,77692.1,0.0,-0.68325,0.00014,27.10315]
[1776974107655,34.51,77695.75,0.0,-0.68276,0.00014,27.12242]
[1776974108661,34.51,77695.93,0.0,-0.68273,0.00014,27.1236]
[1776974113696,34.52,77694.98,0.0,-0.68284,0.00014,27.11914]
[1776974116721,34.52,77711.54,0.0,-0.68059,0.00014,27.20603]
[1776974117736,34.52,77715.33,0.0,-0.68006,0.00014,27.22608]
[1776974119743,34.52,77717.26,0.0,-0.67979,0.00014,27.23632]
[1776974124778,34.52,77709.56,0.0,-0.68083,0.00014,27.19682]
[1776974129816,34.53,77709.05,0.0,-0.68088,0.00014,27.19483]
[1776974134848,34.53,77706.35,0.0,-0.68124,0.00014,27.17811]
[1776974139886,34.54,77709.49,0.0,-0.68079,0.00014,27.19521]
[1776974144918,34.54,77708.07,0.0,-0.68097,0.00014,27.18848]
[1776974149952,34.54,77706.92,0.0,-0.68111,0.00014,27.18316]
[1776974154994,34.55,77689.23,0.0,-0.68349,0.00014,27.09108]
[1776974155996,34.55,77684.54,0.0,-0.68412,0.00014,27.06651]
[1776974161029,34.55,77687.75,0.0,-0.68366,0.00014,27.0844]
[1776974166066,34.56,77688.29,0.0,-0.68355,0.00014,27.08831]
[1776974171118,34.56,77691.83,0.0,-0.68305,0.00014,27.10792]
[1776974173114,34.56,77683.85,0.0,-0.68412,0.00014,27.06625]
[1776974174122,34.57,77687.13,0.0,-0.68367,0.00014,27.08377]
[1776974176136,34.57,77693.98,0.0,-0.68273,0.00014,27.1202]
[1776974181171,34.57,77699.1,0.0,-0.68201,0.00014,27.14795]
[1776974185203,34.58,77712.28,0.0,-0.6802,0.00014,27.21731]
[1776974186212,34.58,77715.12,0.0,-0.67981,0.00014,27.23216]
[1776974188226,34.58,77724.58,0.0,-0.67852,0.00014,27.28125]
[1776974190239,34.58,77726.2,0.0,-0.6783,0.00014,27.28971]
[1776974194267,34.58,77715.5,0.0,-0.67976,0.00014,27.23132]
[1776974195274,34.58,77712.96,0.0,-0.68011,0.00014,27.21825]
[1776974200315,34.58,77711.4,0.0,-0.6803,0.00014,27.21066]
[1776974205343,34.59,77715.82,0.0,-0.67969,0.00014,27.23405]
[1776974208365,34.59,77723.97,0.0,-0.67858,0.00014,27.27639]
[1776974209374,34.59,77724.82,0.0,-0.67846,0.00014,27.28082]
[1776974214408,34.59,77724.42,0.0,-0.67851,0.00014,27.27896]
[1776974219443,34.59,77726.61,0.0,-0.67821,0.00014,27.29038]
[1776974221459,34.59,77733.61,0.0,-0.67725,0.00014,27.32637]
[1776974223029,34.59,77727.68,0.0,-0.67806,0.00014,27.29594]
[1776974228506,34.59,77740.77,0.0,-0.67627,0.00014,27.36304]
[1776974230521,34.59,77745.17,0.0,-0.67568,0.00014,27.38536]
[1776974233116,34.59,77739.24,0.0,-0.67649,0.00014,27.35497]
[1776974238575,34.59,77740.92,0.0,-0.67627,0.00014,27.36335]
[1776974243610,34.59,77740.85,0.0,-0.67628,0.00014,27.36277]
[1776974248647,34.58,77742.86,0.0,-0.67602,0.00014,27.37276]
[1776974251667,34.58,77728.29,0.0,-0.67802,0.00014,27.29469]
[1776974252675,34.58,77730.17,0.0,-0.67777,0.00014,27.30436]
[1776974255699,34.58,77737.53,0.0,-0.67676,0.00014,27.34208]
[1776974256709,34.58,77747.67,0.0,-0.67538,0.00014,27.39375]
[1776974257709,34.58,77744.98,0.0,-0.67575,0.00014,27.37994]
[1776974262748,34.58,77743.39,0.0,-0.67598,0.00014,27.37157]
[1776974267778,34.58,77745.7,0.0,-0.67567,0.00014,27.38301]
[1776974269795,34.58,77754.8,0.0,-0.67443,0.00014,27.42899]
[1776974271809,34.58,77759.5,0.0,-0.67379,0.00014,27.45264]
[1776974276845,34.57,77762.68,0.0,-0.67338,0.00014,27.46803]
[1776974281877,34.57,77750.65,0.0,-0.67504,0.00014,27.4065]
[1776974283892,34.57,77750.82,0.0,-0.67503,0.00014,27.40715]
[1776974288926,34.57,77752.48,0.0,-0.67481,0.00014,27.4151]
[1776974293960,34.56,77752.01,0.0,-0.67489,0.00014,27.4124]
[1776974298996,34.56,77754.45,0.0,-0.67456,0.00014,27.42443]
[1776974301010,34.56,77736.54,0.0,-0.67701,0.00014,27.33303]
[1776974302017,34.56,77735.27,0.0,-0.67719,0.00014,27.32652]
[1776974307053,34.56,77733.18,0.0,-0.67747,0.00014,27.31583]
[1776974309067,34.56,77725.75,0.0,-0.67848,0.00014,27.2776]
[1776974311080,34.56,77723.05,0.0,-0.67887,0.00014,27.2604]
[1776974316114,34.56,77727.87,0.0,-0.67821,0.00014,27.28536]
[1776974320143,34.56,77731.8,0.0,-0.67767,0.00014,27.30554]
[1776974322157,34.56,77726.22,0.0,-0.67843,0.00014,27.27678]
[1776974326185,34.56,77719.22,0.0,-0.67939,0.00014,27.24065]
[1776974331220,34.56,77724.27,0.0,-0.6787,0.00014,27.26682]
[1776974336256,34.56,77724.94,0.0,-0.67861,0.00014,27.27025]
[1776974340282,34.56,77719.38,0.0,-0.67936,0.00014,27.2415]
[1776974345318,34.56,77721.39,0.0,-0.67909,0.00014,27.25188]
[1776974348342,34.56,77713.01,0.0,-0.68023,0.00014,27.20845]
[1776974351360,34.56,77707.86,0.0,-0.68093,0.00014,27.18167]
[1776974355388,34.56,77701.37,0.0,-0.68181,0.00014,27.14782]
[1776974358413,34.56,77692.81,0.0,-0.68297,0.00014,27.10311]
[1776974364025,34.56,77705.84,0.0,-0.68119,0.00014,27.17164]
[1776974364456,34.56,77705.59,0.0,-0.68122,0.00014,27.17038]
[1776974365463,34.56,77713.02,0.0,-0.68021,0.00014,27.20908]
[1776974366470,34.57,77716.76,0.0,-0.6797,0.00014,27.22851]
[1776974369499,34.57,77708.66,0.0,-0.6808,0.00014,27.18648]
[1776974370499,34.57,77725.41,0.0,-0.67852,0.00014,27.27332]
[1776974371504,34.57,77735.21,0.0,-0.67721,0.00014,27.32035]
[1776974372526,34.57,77731.11,0.0,-0.67777,0.00014,27.29925]
[1776974374097,34.56,77703.34,0.0,-0.68155,0.00014,27.15533]
[1776974375535,34.56,77697.47,0.0,-0.68234,0.00014,27.12462]
[1776974377547,34.57,77706.21,0.0,-0.68115,0.00014,27.17043]
[1776974378554,34.57,77709.31,0.0,-0.68073,0.00014,27.18664]
[1776974380567,34.57,77696.8,0.0,-0.68242,0.00014,27.12147]
[1776974382583,34.57,77709.95,0.0,-0.68064,0.00014,27.19027]
[1776974384169,34.57,77703.66,0.0,-0.68149,0.00014,27.1575]
[1776974388626,34.57,77698.19,0.0,-0.68223,0.00014,27.129]
[1776974391648,34.57,77706.96,0.0,-0.68103,0.00014,27.17502]
[1776974392660,34.57,77707.74,0.0,-0.68093,0.00014,27.17911]
[1776974396681,34.57,77696.02,0.0,-0.68251,0.00014,27.11804]
[1776974399704,34.57,77689.73,0.0,-0.68336,0.00014,27.08498]
[1776974404328,34.57,77697.52,0.0,-0.68232,0.00014,27.1254]
[1776974405750,34.57,77682.36,0.0,-0.68438,0.00014,27.04547]
[1776974406754,34.57,77688.14,0.0,-0.6836,0.00014,27.07588]
[1776974407761,34.57,77682.25,0.0,-0.6844,0.00014,27.0447]
[1776974409781,34.57,77673.46,0.0,-0.68559,0.00014,26.99798]
[1776974414419,34.56,77650.91,0.0,-0.68864,0.00013,26.87687]
[1776974415838,34.56,77648.29,0.0,-0.68901,0.00013,26.86224]
[1776974417856,34.56,77641.7,0.0,-0.68991,0.00013,26.82627]
[1776974421880,34.55,77648.79,0.0,-0.68897,0.00013,26.86382]
[1776974426919,34.55,77644.39,0.0,-0.68959,0.00013,26.83914]
[1776974431950,34.54,77646.85,0.0,-0.6893,0.00013,26.84812]
[1776974433963,34.54,77629.17,0.0,-0.69169,0.00013,26.75191]
[1776974434971,34.54,77635.71,0.0,-0.69081,0.00013,26.78735]
[1776974440011,34.54,77634.93,0.0,-0.69093,0.00013,26.78241]
[1776974445051,34.54,77632.49,0.0,-0.69128,0.00013,26.76845]
[1776974446063,34.53,77645.38,0.0,-0.68955,0.00013,26.83818]
[1776974447064,34.53,77641.73,0.0,-0.69005,0.00013,26.81825]
[1776974448063,34.53,77635.31,0.0,-0.69092,0.00013,26.78327]
[1776974449070,34.53,77629.93,0.0,-0.69164,0.00013,26.75388]
[1776974451083,34.53,77632.38,0.0,-0.69132,0.00013,26.767]
[1776974457126,34.53,77634.18,0.0,-0.69109,0.00013,26.77619]
[1776974462178,34.53,77668.21,0.0,-0.68652,0.00014,26.95914]
[1776974464185,34.52,77669.6,0.0,-0.68635,0.00014,26.96608]
[1776974467206,34.52,77675.09,0.0,-0.68562,0.00014,26.99475]
[1776974472241,34.52,77677.7,0.0,-0.68529,0.00014,27.0078]
[1776974475263,34.51,77684.88,0.0,-0.68433,0.00014,27.04525]
[1776974477276,34.51,77691.27,0.0,-0.68349,0.00014,27.07833]
[1776974482312,34.51,77688.36,0.0,-0.6839,0.00014,27.0622]
[1776974487347,34.5,77689.05,0.0,-0.68382,0.00014,27.06533]
[1776974489365,34.5,77700.53,0.0,-0.68227,0.00014,27.12569]
[1776974490368,34.5,77706.96,0.0,-0.68139,0.00014,27.15939]
[1776974491375,34.5,77714.46,0.0,-0.68039,0.00014,27.19518]
[1776974492382,34.5,77715.44,0.0,-0.68026,0.00014,27.20027]
[1776974494396,34.5,77721.02,0.0,-0.67949,0.00014,27.22938]
[1776974495404,34.51,77726.62,0.0,-0.67872,0.00014,27.25859]
[1776974500445,34.51,77727.98,0.0,-0.67853,0.00014,27.26605]
[1776974502452,34.51,77736.87,0.0,-0.67731,0.00014,27.31198]
[1776974507518,34.51,77739.1,0.0,-0.677,0.00014,27.32361]
[1776974512547,34.51,77744.23,0.0,-0.67629,0.00014,27.34997]
[1776974517584,34.51,77746.08,0.0,-0.67604,0.00014,27.35947]
[1776974522617,34.51,77746.69,0.0,-0.67596,0.00014,27.36263]
[1776974523627,34.51,77753.31,0.0,-0.67505,0.00014,27.39636]
[1776974525212,34.51,77753.62,0.0,-0.67501,0.00014,27.3979]
[1776974530673,34.51,77752.68,0.0,-0.67514,0.00014,27.39304]
[1776974535286,34.51,77762.77,0.0,-0.67376,0.00014,27.44419]
[1776974535709,34.51,77763.08,0.0,-0.67372,0.00014,27.44571]
[1776974539737,34.51,77774.68,0.0,-0.67213,0.00014,27.50389]
[1776974543764,34.51,77785.47,0.0,-0.67065,0.00014,27.5576]
[1776974545365,34.5,77787.26,0.0,-0.67041,0.00014,27.56626]
[1776974550815,34.5,77789.2,0.0,-0.67017,0.00014,27.57517]
[1776974555852,34.49,77792.98,0.0,-0.66969,0.00014,27.58967]
[1776974560886,34.49,77792.36,0.0,-0.66981,0.00014,27.58575]
[1776974563914,34.49,77804.22,0.0,-0.66818,0.00014,27.64392]
[1776974565509,34.48,77812.4,0.0,-0.66707,0.00014,27.68368]
[1776974570968,34.48,77813.53,0.0,-0.66693,0.00014,27.68853]
[1776974573983,34.47,77803.45,0.0,-0.66835,0.00014,27.63832]
[1776974575578,34.47,77796.54,0.0,-0.66931,0.00014,27.60374]
[1776974579021,34.47,77791.17,0.0,-0.67006,0.00014,27.57667]
[1776974580038,34.47,77770.46,0.0,-0.67292,0.00014,27.47262]
[1776974581036,34.47,77764.43,0.0,-0.67376,0.00014,27.44207]
[1776974585648,34.47,77773.38,0.0,-0.67254,0.00014,27.48691]
[1776974588084,34.46,77779.01,0.0,-0.67177,0.00014,27.51485]
[1776974595718,34.46,77776.84,0.0,-0.6721,0.00014,27.5029]
[1776974600171,34.46,77767.14,0.0,-0.67345,0.00014,27.45356]
[1776974605217,34.45,77768.48,0.0,-0.67328,0.00014,27.45993]
[1776974606213,34.45,77754.91,0.0,-0.67514,0.00014,27.39104]
[1776974611248,34.45,77759.03,0.0,-0.6746,0.00014,27.40856]
[1776974615276,34.45,77764.66,0.0,-0.67383,0.00014,27.4369]
[1776974620311,34.45,77765.51,0.0,-0.67372,0.00014,27.44087]
[1776974622328,34.45,77759.66,0.0,-0.67453,0.00014,27.41108]
[1776974627362,34.45,77761.52,0.0,-0.67428,0.00014,27.4203]
[1776974632396,34.45,77766.24,0.0,-0.67364,0.00014,27.44395]
[1776974633404,34.44,77773.31,0.0,-0.67267,0.00014,27.47961]
[1776974634411,34.44,77773.63,0.0,-0.67263,0.00014,27.48112]
[1776974639445,34.44,77773.61,0.0,-0.67265,0.00014,27.48053]
[1776974641529,34.44,77784.97,0.0,-0.67108,0.00014,27.53749]
[1776974642468,34.44,77804.39,0.0,-0.6684,0.00014,27.63399]
[1776974643475,34.44,77807.03,0.0,-0.66805,0.00014,27.64668]
[1776974648509,34.43,77804.09,0.0,-0.66849,0.00014,27.63106]
[1776974653545,34.43,77802.59,0.0,-0.66873,0.00014,27.62263]
[1776974658580,34.42,77804.03,0.0,-0.66855,0.00014,27.62888]
[1776974663617,34.42,77809.96,0.0,-0.66776,0.00014,27.6574]
[1776974668650,34.41,77812.62,0.0,-0.66741,0.00014,27.66969]
[1776974669656,34.41,77818.25,0.0,-0.66663,0.00014,27.69739]
[1776974674692,34.41,77820.14,0.0,-0.66638,0.00014,27.70336]
[1776974679727,34.41,77824.8,0.0,-0.66574,0.00014,27.72614]
[1776974685771,34.41,77823.61,0.0,-0.66591,0.00014,27.72022]
[1776974690813,34.41,77824.31,0.0,-0.66581,0.00014,27.72357]
[1776974692822,34.41,77833.3,0.0,-0.66456,0.00014,27.76734]
[1776974697856,34.41,77835.53,0.0,-0.66426,0.00014,27.77794]
[1776974701886,34.41,77846.45,0.0,-0.66274,0.00014,27.83069]
[1776974707928,34.41,77841.99,0.0,-0.66336,0.00014,27.80913]
[1776974712962,34.4,77841.6,0.0,-0.66343,0.00014,27.80688]
[1776974716613,34.4,77847.19,0.0,-0.66266,0.00014,27.83366]
[1776974719009,34.4,77841.37,0.0,-0.66347,0.00014,27.80551]
[1776974724040,34.4,77846.39,0.0,-0.66278,0.00014,27.82932]
[1776974726685,34.4,77859.16,0.0,-0.66101,0.00014,27.8904]
[1776974728069,34.4,77858.14,0.0,-0.66115,0.00014,27.88559]
[1776974733103,34.4,77856.32,0.0,-0.66141,0.00014,27.87391]
[1776974738139,34.4,77855.75,0.0,-0.66148,0.00014,27.87154]
[1776974743175,34.4,77841.64,0.0,-0.66344,0.00014,27.8038]
[1776974744182,34.4,77836.0,0.0,-0.66423,0.00014,27.77647]
[1776974746826,34.4,77832.77,0.0,-0.66468,0.00014,27.76069]
[1776974751230,34.4,77823.43,0.0,-0.66599,0.00014,27.71471]
[1776974753249,34.4,77824.3,0.0,-0.66588,0.00014,27.71855]
[1776974755258,34.4,77831.59,0.0,-0.66488,0.00014,27.7537]
[1776974756896,34.39,77830.95,0.0,-0.66498,0.00014,27.7501]
[1776974762308,34.39,77834.26,0.0,-0.66456,0.00014,27.765]
[1776974763339,34.38,77847.75,0.0,-0.66268,0.00014,27.83023]
[1776974764325,34.38,77855.18,0.0,-0.66165,0.00014,27.86592]
[1776974769373,34.38,77858.47,0.0,-0.66119,0.00014,27.88153]
[1776974774408,34.39,77857.76,0.0,-0.66128,0.00014,27.87837]
[1776974779445,34.39,77856.9,0.0,-0.6614,0.00014,27.8745]
[1776974780450,34.39,77848.42,0.0,-0.66258,0.00014,27.83384]
[1776974781458,34.39,77842.26,0.0,-0.66344,0.00014,27.80417]
[1776974784479,34.39,77841.57,0.0,-0.66352,0.00014,27.80106]
[1776974788525,34.39,77836.15,0.0,-0.66427,0.00014,27.77512]
[1776974793560,34.39,77836.66,0.0,-0.66422,0.00014,27.77422]
[1776974798599,34.39,77841.05,0.0,-0.66361,0.00014,27.79539]
[1776974803631,34.39,77838.96,0.0,-0.66391,0.00014,27.78512]
[1776974808667,34.39,77838.33,0.0,-0.664,0.00014,27.78195]
[1776974810681,34.39,77832.85,0.0,-0.66476,0.00014,27.7553]
[1776974812693,34.39,77831.17,0.0,-0.665,0.00014,27.74701]
[1776974814714,34.39,77840.38,0.0,-0.66372,0.00014,27.79169]
[1776974816720,34.39,77841.5,0.0,-0.66356,0.00014,27.79705]
[1776974821757,34.39,77843.03,0.0,-0.66335,0.00014,27.80431]
[1776974826791,34.38,77846.21,0.0,-0.66292,0.00014,27.81947]
[1776974828807,34.38,77861.18,0.0,-0.66083,0.00014,27.89124]
[1776974829817,34.38,77862.43,0.0,-0.66065,0.00014,27.89726]
[1776974831826,34.39,77856.57,0.0,-0.66147,0.00014,27.86933]
[1776974835855,34.38,77852.99,0.0,-0.66197,0.00014,27.85212]
[1776974840891,34.38,77852.54,0.0,-0.66204,0.00014,27.84986]
[1776974845924,34.38,77854.01,0.0,-0.66184,0.00014,27.85678]
[1776974850960,34.38,77853.54,0.0,-0.66191,0.00014,27.85436]
[1776974855996,34.38,77850.71,0.0,-0.66232,0.00014,27.83734]
[1776974861029,34.38,77846.79,0.0,-0.66287,0.00014,27.81838]
[1776974866065,34.38,77851.0,0.0,-0.66229,0.00014,27.83856]
[1776974871100,34.38,77848.88,0.0,-0.66259,0.00014,27.82824]
[1776974876136,34.38,77848.07,0.0,-0.6627,0.00014,27.82435]
[1776974879157,34.38,77840.8,0.0,-0.66372,0.00014,27.78908]
[1776974880164,34.38,77831.16,0.0,-0.66506,0.00014,27.74213]
[1776974881171,34.38,77833.9,0.0,-0.66468,0.00014,27.7554]
[1776974883186,34.38,77846.53,0.0,-0.66293,0.00014,27.81645]
[1776974884193,34.38,77847.55,0.0,-0.66279,0.00014,27.82128]
[1776974889229,34.37,77848.9,0.0,-0.66262,0.00014,27.82717]
[1776974894263,34.37,77847.13,0.0,-0.66286,0.00014,27.81871]
[1776974899297,34.37,77846.4,0.0,-0.66296,0.00014,27.81535]
[1776974904334,34.37,77838.49,0.0,-0.66406,0.00014,27.77709]
[1776974906348,34.37,77836.64,0.0,-0.66433,0.00014,27.76791]
[1776974909369,34.37,77823.36,0.0,-0.66618,0.00014,27.70287]
[1776974910376,34.37,77821.26,0.0,-0.66648,0.00014,27.69253]
[1776974914405,34.37,77828.02,0.0,-0.66556,0.00014,27.72216]
[1776974919440,34.37,77831.19,0.0,-0.66513,0.00014,27.73737]
[1776974924476,34.37,77836.65,0.0,-0.66437,0.00014,27.76366]
[1776974925482,34.37,77846.44,0.0,-0.66301,0.00014,27.811]
[1776974926488,34.36,77846.88,0.0,-0.66295,0.00014,27.81301]
[1776974931529,34.36,77845.69,0.0,-0.66314,0.00014,27.80672]
[1776974934551,34.36,77840.06,0.0,-0.66393,0.00014,27.77914]
[1776974937571,34.36,77853.86,0.0,-0.66201,0.00014,27.84551]
[1776974939596,34.36,77859.41,0.0,-0.66123,0.00014,27.87223]
[1776974944630,34.36,77854.96,0.0,-0.66185,0.00014,27.85111]
[1776974949664,34.36,77857.53,0.0,-0.66148,0.00014,27.86369]
[1776974953694,34.36,77864.5,0.0,-0.6605,0.00014,27.89721]
[1776974954701,34.36,77872.89,0.0,-0.65933,0.00014,27.93715]
[1776974956713,34.36,77874.11,0.0,-0.65915,0.00014,27.94295]
[1776974961753,34.36,77870.34,0.0,-0.65968,0.00014,27.92506]
[1776974966782,34.36,77872.87,0.0,-0.65933,0.00014,27.93708]
[1776974971817,34.36,77877.18,0.0,-0.65874,0.00014,27.95418]
[1776974975846,34.36,77882.96,0.0,-0.65793,0.00014,27.98138]
[1776974980880,34.36,77883.04,0.0,-0.65793,0.00014,27.98164]
[1776974985917,34.36,77884.76,0.0,-0.65769,0.00014,27.98962]
[1776974989946,34.36,77877.01,0.0,-0.65878,0.00014,27.95298]
[1776974990952,34.36,77877.47,0.0,-0.65871,0.00014,27.95516]
[1776974995988,34.36,77877.61,0.0,-0.65869,0.00014,27.95585]
[1776975001028,34.36,77876.71,0.0,-0.65882,0.00014,27.95163]
[1776975004049,34.36,77883.37,0.0,-0.65788,0.00014,27.98307]
[1776975006062,34.36,77883.85,0.0,-0.65782,0.00014,27.9853]
[1776975007075,34.36,77877.12,0.0,-0.65876,0.00014,27.95354]
[1776975010093,34.36,77858.94,0.0,-0.6613,0.00014,27.86707]
[1776975011099,34.36,77836.3,0.0,-0.66447,0.00014,27.75782]
[1776975012105,34.36,77832.17,0.0,-0.66504,0.00014,27.73777]
[1776975017140,34.36,77834.44,0.0,-0.66473,0.00014,27.74871]
[1776975022175,34.36,77835.92,0.0,-0.66453,0.00014,27.75562]
[1776975027214,34.36,77832.19,0.0,-0.66506,0.00014,27.73719]
[1776975032245,34.36,77834.54,0.0,-0.66475,0.00014,27.74513]
[1776975037282,34.35,77834.91,0.0,-0.66471,0.00014,27.74671]
[1776975042316,34.35,77836.8,0.0,-0.66445,0.00014,27.75568]
[1776975044330,34.35,77843.68,0.0,-0.66349,0.00014,27.78897]
[1776975047349,34.35,77844.77,0.0,-0.66335,0.00014,27.79402]
[1776975048940,34.35,77858.31,0.0,-0.66146,0.00014,27.85904]
[1776975054400,34.35,77851.9,0.0,-0.66238,0.00014,27.82768]
[1776975059438,34.34,77850.88,0.0,-0.66254,0.00014,27.82224]
[1776975064474,34.34,77850.0,0.0,-0.66268,0.00014,27.81746]
[1776975069509,34.34,77847.71,0.0,-0.66301,0.00014,27.80587]
[1776975074546,34.33,77860.85,0.0,-0.66119,0.00014,27.86854]
[1776975075550,34.33,77868.91,0.0,-0.66006,0.00014,27.90709]
[1776975076558,34.33,77867.82,0.0,-0.66021,0.00014,27.90195]
[1776975081593,34.33,77864.54,0.0,-0.66067,0.00014,27.88649]
[1776975085622,34.33,77855.99,0.0,-0.66186,0.00014,27.84567]
[1776975090662,34.34,77854.07,0.0,-0.66211,0.00014,27.83687]
[1776975095694,34.34,77852.62,0.0,-0.66232,0.00014,27.82698]
[1776975100727,34.34,77851.01,0.0,-0.66256,0.00014,27.81881]
[1776975105764,34.33,77840.79,0.0,-0.664,0.00014,27.76882]
[1776975106769,34.33,77834.64,0.0,-0.66486,0.00014,27.73884]
[1776975111804,34.33,77826.71,0.0,-0.66597,0.00014,27.69987]
[1776975116840,34.33,77827.16,0.0,-0.66592,0.00014,27.70193]
[1776975121877,34.33,77827.71,0.0,-0.66585,0.00014,27.70425]
[1776975126911,34.32,77830.51,0.0,-0.66548,0.00014,27.7172]
[1776975131947,34.32,77831.79,0.0,-0.66533,0.00014,27.72281]
[1776975136983,34.32,77833.09,0.0,-0.66516,0.00014,27.72854]
[1776975142017,34.31,77832.97,0.0,-0.6652,0.00014,27.72734]
[1776975147052,34.31,77834.33,0.0,-0.66503,0.00014,27.73337]
[1776975152087,34.3,77834.46,0.0,-0.66505,0.00014,27.7301]
[1776975157125,34.3,77835.99,0.0,-0.66485,0.00014,27.73698]
[1776975162158,34.3,77830.72,0.0,-0.66561,0.00014,27.7105]
[1776975164175,34.29,77827.3,0.0,-0.6661,0.00014,27.69331]
[1776975169207,34.29,77829.48,0.0,-0.66582,0.00014,27.70299]
[1776975174245,34.28,77827.92,0.0,-0.66607,0.00014,27.69433]
[1776975180285,34.27,77827.52,0.0,-0.66616,0.00014,27.69122]
[1776975185321,34.27,77819.75,0.0,-0.66727,0.00014,27.652]
[1776975187335,34.27,77830.09,0.0,-0.66584,0.00014,27.7026]
[1776975188343,34.26,77832.83,0.0,-0.66547,0.00014,27.71586]
[1776975193378,34.26,77832.24,0.0,-0.66558,0.00014,27.71203]
[1776975198414,34.25,77831.61,0.0,-0.66569,0.00014,27.70804]
[1776975203448,34.25,77832.18,0.0,-0.66564,0.00014,27.70992]
[1776975205463,34.25,77824.58,0.0,-0.66671,0.00014,27.6722]
[1776975208483,34.24,77818.72,0.0,-0.66754,0.00014,27.64274]
[1776975212512,34.24,77805.36,0.0,-0.66944,0.00014,27.5723]
[1776975213517,34.24,77806.48,0.0,-0.66929,0.00014,27.57776]
[1776975218552,34.23,77804.98,0.0,-0.66952,0.00014,27.56956]
[1776975223588,34.23,77802.47,0.0,-0.66989,0.00014,27.55633]
[1776975225602,34.23,77809.13,0.0,-0.66897,0.00014,27.58933]
[1776975227618,34.23,77811.21,0.0,-0.66869,0.00014,27.59936]
[1776975232651,34.22,77809.23,0.0,-0.66899,0.00014,27.58867]
[1776975237686,34.22,77812.94,0.0,-0.6685,0.00014,27.60628]
[1776975242720,34.21,77812.58,0.0,-0.66858,0.00014,27.60364]
[1776975247757,34.2,77816.02,0.0,-0.66812,0.00014,27.61992]
[1776975250354,34.2,77821.78,0.0,-0.66733,0.00014,27.64803]
[1776975255815,34.2,77818.16,0.0,-0.66786,0.00014,27.6293]
[1776975260850,34.19,77817.75,0.0,-0.66795,0.00014,27.62634]
[1776975265884,34.19,77818.58,0.0,-0.66785,0.00014,27.62972]
[1776975270496,34.18,77795.45,0.0,-0.67109,0.00014,27.51344]
[1776975270919,34.18,77795.45,0.0,-0.6711,0.00014,27.51339]
[1776975275954,34.18,77792.27,0.0,-0.67156,0.00014,27.49376]
[1776975280990,34.18,77792.03,0.0,-0.67161,0.00014,27.49223]
[1776975282004,34.18,77786.45,0.0,-0.67238,0.00014,27.46399]
[1776975283006,34.18,77778.57,0.0,-0.67348,0.00014,27.42384]
[1776975284016,34.18,77780.19,0.0,-0.67325,0.00014,27.43208]
[1776975287033,34.18,77786.55,0.0,-0.67237,0.00014,27.4643]
[1776975289057,34.18,77785.31,0.0,-0.67255,0.00014,27.45789]
[1776975294092,34.18,77780.35,0.0,-0.67325,0.00014,27.43238]
[1776975299127,34.17,77779.62,0.0,-0.67336,0.00014,27.42839]
[1776975302151,34.17,77788.0,0.0,-0.6722,0.00014,27.4708]
[1776975304165,34.17,77783.43,0.0,-0.67284,0.00014,27.44744]
[1776975309200,34.17,77779.93,0.0,-0.67333,0.00014,27.42932]
[1776975314233,34.17,77779.07,0.0,-0.67346,0.00014,27.42465]
[1776975319269,34.17,77779.83,0.0,-0.67336,0.00014,27.42823]
[1776975321285,34.17,77787.34,0.0,-0.67232,0.00014,27.46628]
[1776975322296,34.17,77798.92,0.0,-0.67072,0.00014,27.5247]
[1776975323299,34.17,77801.35,0.0,-0.67038,0.00014,27.53678]
[1776975328333,34.16,77806.74,0.0,-0.66965,0.00014,27.56306]
[1776975330348,34.16,77800.58,0.0,-0.67052,0.00014,27.53184]
[1776975335382,34.16,77799.81,0.0,-0.67066,0.00014,27.52398]
[1776975340417,34.15,77799.17,0.0,-0.67077,0.00014,27.52015]
[1776975346464,34.15,77798.54,0.0,-0.67088,0.00014,27.51634]
[1776975351495,34.14,77798.86,0.0,-0.67085,0.00014,27.51744]
[1776975353510,34.14,77787.75,0.0,-0.6724,0.00014,27.46106]
[1776975354516,34.14,77788.33,0.0,-0.67232,0.00014,27.46395]
[1776975359553,34.14,77792.33,0.0,-0.67177,0.00014,27.48394]
[1776975361782,34.14,77763.27,0.0,-0.67581,0.00014,27.33545]
[1776975362602,34.14,77774.62,0.0,-0.67424,0.00014,27.39374]
[1776975363608,34.14,77748.0,0.0,-0.67792,0.00014,27.25631]
[1776975364674,34.14,77732.74,0.0,-0.68003,0.00014,27.17669]
[1776975365628,34.14,77689.34,0.0,-0.68599,0.00014,26.94591]
[1776975366692,34.14,77683.56,0.0,-0.68678,0.00014,26.91487]
[1776975373721,34.14,77682.64,0.0,-0.68692,0.00014,26.90939]
[1776975374723,34.14,77689.32,0.0,-0.68601,0.00014,26.94515]
[1776975379759,34.13,77687.23,0.0,-0.68631,0.00014,26.93319]
[1776975384793,34.13,77689.74,0.0,-0.68599,0.00014,26.94604]
[1776975389828,34.13,77688.41,0.0,-0.68619,0.00014,26.93817]
[1776975394866,34.12,77689.84,0.0,-0.68603,0.00014,26.94179]
[1776975396877,34.12,77682.77,0.0,-0.68701,0.00014,26.90331]
[1776975398893,34.12,77673.96,0.0,-0.68822,0.00014,26.8553]
[1776975401454,34.12,77668.73,0.0,-0.68894,0.00014,26.82663]
[1776975405942,34.12,77675.4,0.0,-0.68804,0.00014,26.86234]
[1776975409970,34.11,77682.47,0.0,-0.68709,0.00014,26.9001]
[1776975415012,34.11,77681.52,0.0,-0.68724,0.00014,26.89427]
[1776975420043,34.11,77684.95,0.0,-0.68679,0.00014,26.9122]
[1776975424071,34.11,77690.92,0.0,-0.68599,0.00014,26.94391]
[1776975429103,34.1,77691.89,0.0,-0.68587,0.00014,26.94858]
[1776975434138,34.1,77693.47,0.0,-0.68566,0.00014,26.95669]
[1776975439173,34.1,77695.23,0.0,-0.68543,0.00014,26.96577]
[1776975444208,34.1,77699.47,0.0,-0.68486,0.00014,26.98809]
[1776975449242,34.09,77698.67,0.0,-0.68498,0.00014,26.98337]
[1776975454284,34.09,77699.61,0.0,-0.68488,0.00014,26.9849]
[1776975459314,34.1,77709.52,0.0,-0.6835,0.00014,27.0386]
[1776975464348,34.1,77709.94,0.0,-0.68342,0.00014,27.04135]
[1776975469386,34.1,77715.31,0.0,-0.68267,0.00014,27.07068]
[1776975472405,34.11,77731.54,0.0,-0.68041,0.00014,27.1574]
[1776975477442,34.11,77733.83,0.0,-0.68006,0.00014,27.17064]
[1776975482474,34.12,77737.05,0.0,-0.67958,0.00014,27.18864]
[1776975485519,34.12,77742.32,0.0,-0.67884,0.00014,27.21681]
[1776975487514,34.13,77750.54,0.0,-0.67769,0.00014,27.26]
[1776975492553,34.13,77747.3,0.0,-0.67812,0.00014,27.24392]
[1776975496583,34.13,77752.84,0.0,-0.67733,0.00014,27.27333]
[1776975501617,34.14,77751.66,0.0,-0.67748,0.00014,27.26783]
[1776975506652,34.14,77749.33,0.0,-0.67778,0.00014,27.25636]
[1776975511691,34.14,77747.68,0.0,-0.67801,0.00014,27.24509]
[1776975516725,34.15,77745.9,0.0,-0.67824,0.00014,27.23649]
[1776975521760,34.15,77749.99,0.0,-0.67765,0.00014,27.2584]
[1776975526796,34.15,77750.11,0.0,-0.67762,0.00014,27.25958]
[1776975530835,34.16,77748.73,0.0,-0.6778,0.00014,27.25294]
[1776975535859,34.16,77751.79,0.0,-0.67735,0.00014,27.26968]
[1776975540893,34.17,77756.08,0.0,-0.67674,0.00014,27.29256]
[1776975545930,34.17,77757.04,0.0,-0.67659,0.00014,27.29817]
[1776975548950,34.17,77765.19,0.0,-0.67545,0.00014,27.34053]
[1776975549957,34.17,77774.08,0.0,-0.67421,0.00014,27.38617]
[1776975554993,34.17,77769.71,0.0,-0.67481,0.00014,27.36409]
[1776975560034,34.17,77768.72,0.0,-0.67494,0.00014,27.35933]
[1776975564057,34.18,77774.16,0.0,-0.67418,0.00014,27.38739]
[1776975569093,34.18,77775.16,0.0,-0.67404,0.00014,27.39262]
[1776975574127,34.18,77769.57,0.0,-0.67482,0.00014,27.36086]
[1776975579162,34.18,77769.44,0.0,-0.67484,0.00014,27.36035]
[1776975584197,34.18,77773.77,0.0,-0.67423,0.00014,27.38261]
[1776975585204,34.18,77779.39,0.0,-0.67346,0.00014,27.41127]
[1776975590258,34.18,77781.58,0.0,-0.67315,0.00014,27.42229]
[1776975591248,34.18,77771.34,0.0,-0.67458,0.00014,27.37004]
[1776975592804,34.18,77763.47,0.0,-0.67566,0.00014,27.32968]
[1776975598295,34.18,77763.51,0.0,-0.67565,0.00014,27.33013]
[1776975603330,34.18,77762.89,0.0,-0.67573,0.00014,27.32711]
[1776975609373,34.18,77763.7,0.0,-0.67562,0.00014,27.33146]
[1776975614414,34.18,77767.55,0.0,-0.67508,0.00014,27.35133]
[1776975616426,34.18,77774.92,0.0,-0.67406,0.00014,27.38904]
[1776975621460,34.18,77763.16,0.0,-0.67569,0.00014,27.32872]
[1776975626495,34.18,77764.56,0.0,-0.67549,0.00014,27.336]
[1776975631530,34.18,77765.02,0.0,-0.67545,0.00014,27.33506]
[1776975636565,34.18,77766.54,0.0,-0.67524,0.00014,27.34287]
[1776975641602,34.18,77767.28,0.0,-0.67513,0.00014,27.34661]
[1776975645636,34.18,77750.37,0.0,-0.67747,0.00014,27.2594]
[1776975649661,34.18,77756.73,0.0,-0.67659,0.00014,27.29254]
[1776975654696,34.18,77755.35,0.0,-0.67677,0.00014,27.28569]
[1776975659731,34.19,77757.41,0.0,-0.67648,0.00014,27.2966]
[1776975663768,34.19,77764.95,0.0,-0.67543,0.00014,27.33561]
[1776975668802,34.19,77767.24,0.0,-0.67511,0.00014,27.34744]
[1776975673839,34.19,77768.33,0.0,-0.67496,0.00014,27.35312]
[1776975678871,34.19,77774.75,0.0,-0.67407,0.00014,27.38598]
[1776975683915,34.19,77770.11,0.0,-0.67471,0.00014,27.36226]
[1776975684918,34.19,77764.32,0.0,-0.67551,0.00014,27.33257]
[1776975686932,34.19,77764.13,0.0,-0.67553,0.00014,27.33167]
[1776975691967,34.19,77763.18,0.0,-0.67568,0.00014,27.32366]
[1776975697002,34.19,77762.3,0.0,-0.67579,0.00014,27.31935]
[1776975701034,34.19,77756.83,0.0,-0.67654,0.00014,27.29144]
[1776975707076,34.2,77756.8,0.0,-0.67653,0.00014,27.29177]
[1776975712110,34.2,77759.02,0.0,-0.67622,0.00014,27.30358]
[1776975717161,34.2,77761.06,0.0,-0.67593,0.00014,27.31433]
[1776975718165,34.2,77751.04,0.0,-0.67731,0.00014,27.26265]
[1776975719159,34.2,77744.92,0.0,-0.67815,0.00014,27.23099]
[1776975721174,34.2,77741.3,0.0,-0.67864,0.00014,27.21242]
[1776975726209,34.21,77739.21,0.0,-0.67891,0.00014,27.20227]
[1776975731244,34.21,77738.7,0.0,-0.67896,0.00014,27.20037]
[1776975738293,34.21,77738.37,0.0,-0.67898,0.00014,27.19953]
[1776975743860,34.22,77735.51,0.0,-0.67935,0.00014,27.18533]
[1776975749372,34.22,77735.7,0.0,-0.67931,0.00014,27.18699]
[1776975754407,34.23,77736.56,0.0,-0.67919,0.00014,27.18879]
[1776975758436,34.23,77727.5,0.0,-0.68042,0.00014,27.14193]
[1776975759444,34.23,77730.09,0.0,-0.68006,0.00014,27.15568]
[1776975764481,34.23,77732.01,0.0,-0.67977,0.00014,27.16668]
[1776975769513,34.24,77731.62,0.0,-0.6798,0.00014,27.16541]
[1776975774070,34.24,77717.16,0.0,-0.68178,0.00014,27.08966]
[1776975779587,34.24,77713.93,0.0,-0.68223,0.00014,27.07245]
[1776975781599,34.24,77720.04,0.0,-0.68139,0.00014,27.1046]
[1776975784140,34.24,77726.33,0.0,-0.68053,0.00014,27.13752]
[1776975789659,34.23,77723.88,0.0,-0.68088,0.00014,27.12411]
[1776975792679,34.23,77708.34,0.0,-0.68302,0.00014,27.04188]
[1776975794212,34.23,77699.83,0.0,-0.68419,0.00014,26.99666]
[1776975799726,34.23,77703.83,0.0,-0.68364,0.00014,27.01801]
[1776975804760,34.23,77705.7,0.0,-0.68338,0.00014,27.02792]
[1776975809795,34.23,77706.51,0.0,-0.68327,0.00014,27.0322]
[1776975814835,34.23,77702.45,0.0,-0.68385,0.00014,27.00731]
[1776975819866,34.23,77705.89,0.0,-0.68337,0.00014,27.02569]
[1776975823893,34.23,77713.39,0.0,-0.68234,0.00014,27.06544]
[1776975828929,34.23,77716.16,0.0,-0.68197,0.00014,27.08003]
[1776975833963,34.23,77716.05,0.0,-0.68198,0.00014,27.0793]
[1776975838998,34.23,77714.35,0.0,-0.68222,0.00014,27.07013]
[1776975841013,34.23,77720.24,0.0,-0.6814,0.00014,27.10165]
[1776975846049,34.24,77723.13,0.0,-0.68098,0.00014,27.11784]
[1776975850085,34.24,77716.45,0.0,-0.68188,0.00014,27.08331]
[1776975855120,34.25,77717.18,0.0,-0.68177,0.00014,27.08749]
[1776975859152,34.25,77724.58,0.0,-0.68074,0.00014,27.12681]
[1776975861166,34.25,77729.5,0.0,-0.68006,0.00014,27.15292]
[1776975864187,34.25,77739.94,0.0,-0.67861,0.00014,27.20781]
[1776975865199,34.25,77748.9,0.0,-0.67737,0.00014,27.25439]
[1776975866201,34.25,77751.23,0.0,-0.67705,0.00014,27.26649]
[1776975871235,34.25,77747.28,0.0,-0.6776,0.00014,27.24301]
[1776975876272,34.26,77745.3,0.0,-0.67786,0.00014,27.23307]
[1776975881306,34.26,77743.83,0.0,-0.67806,0.00014,27.22578]
[1776975886344,34.26,77744.87,0.0,-0.6779,0.00014,27.23149]
[1776975891380,34.26,77743.75,0.0,-0.67805,0.00014,27.22599]
[1776975896415,34.26,77742.28,0.0,-0.67824,0.00014,27.21868]
[1776975901449,34.26,77740.87,0.0,-0.67843,0.00014,27.21168]
[1776975906497,34.27,77742.28,0.0,-0.67823,0.00014,27.21931]
[1776975911528,34.27,77741.43,0.0,-0.67833,0.00014,27.21521]
[1776975916565,34.27,77740.92,0.0,-0.6784,0.00014,27.21287]
[1776975921599,34.27,77741.43,0.0,-0.67832,0.00014,27.21583]
[1776975926641,34.27,77744.17,0.0,-0.67793,0.00014,27.23039]
[1776975931669,34.27,77730.76,0.0,-0.67978,0.00014,27.15766]
[1776975936704,34.28,77732.13,0.0,-0.67957,0.00014,27.16552]
[1776975941741,34.28,77731.23,0.0,-0.67968,0.00014,27.16154]
[1776975945265,34.28,77725.28,0.0,-0.68048,0.00014,27.13083]
[1776975950804,34.29,77725.09,0.0,-0.68049,0.00014,27.13063]
[1776975955840,34.29,77729.59,0.0,-0.67985,0.00014,27.15482]
[1776975960874,34.3,77730.21,0.0,-0.67975,0.00014,27.15858]
[1776975963894,34.3,77736.73,0.0,-0.67885,0.00014,27.19283]
[1776975968928,34.3,77734.85,0.0,-0.67909,0.00014,27.18355]
[1776975973963,34.3,77735.81,0.0,-0.67894,0.00014,27.18906]
[1776975978998,34.31,77736.18,0.0,-0.67888,0.00014,27.19147]
[1776975984035,34.31,77730.15,0.0,-0.67969,0.00014,27.16058]
[1776975989068,34.31,77725.07,0.0,-0.68037,0.00014,27.13477]
[1776975994103,34.32,77728.69,0.0,-0.67987,0.00014,27.15108]
[1776975999137,34.32,77730.14,0.0,-0.67965,0.00014,27.15935]
[1776976004173,34.32,77734.93,0.0,-0.67897,0.00014,27.18494]
[1776976010215,34.33,77735.6,0.0,-0.67886,0.00014,27.18913]
[1776976015250,34.33,77739.65,0.0,-0.67829,0.00014,27.21072]
[1776976020285,34.33,77742.34,0.0,-0.67791,0.00014,27.22515]
[1776976025320,34.34,77737.74,0.0,-0.67852,0.00014,27.2018]
[1776976031362,34.34,77737.65,0.0,-0.67852,0.00014,27.20199]
[1776976032374,34.34,77730.28,0.0,-0.67953,0.00014,27.1638]
[1776976035391,34.34,77727.95,0.0,-0.67983,0.00014,27.1521]
[1776976040425,34.35,77731.24,0.0,-0.67936,0.00014,27.16997]
[1776976045461,34.35,77735.02,0.0,-0.67882,0.00014,27.19025]
[1776976048480,34.35,77748.94,0.0,-0.6769,0.00014,27.26257]
[1776976049490,34.35,77750.54,0.0,-0.67668,0.00014,27.27087]
[1776976054522,34.35,77752.6,0.0,-0.6764,0.00014,27.27845]
[1776976059560,34.36,77753.67,0.0,-0.67625,0.00014,27.2843]
[1776976064595,34.36,77754.23,0.0,-0.67616,0.00014,27.28753]
[1776976068623,34.36,77743.65,0.0,-0.67761,0.00014,27.23339]
[1776976073658,34.36,77749.16,0.0,-0.67683,0.00014,27.26234]
[1776976078693,34.37,77750.75,0.0,-0.6766,0.00014,27.27105]
[1776976083730,34.37,77753.46,0.0,-0.67621,0.00014,27.28547]
[1776976088762,34.37,77752.38,0.0,-0.67634,0.00014,27.28046]
[1776976093824,34.37,77742.55,0.0,-0.67768,0.00014,27.23035]
[1776976096329,34.37,77725.67,0.0,-0.68,0.00014,27.14272]
[1776976099862,34.37,77716.57,0.0,-0.68125,0.00014,27.09498]
[1776976102886,34.37,77722.32,0.0,-0.68047,0.00014,27.12495]
[1776976106399,34.37,77725.67,0.0,-0.68002,0.00014,27.14207]
[1776976111951,34.37,77720.82,0.0,-0.68072,0.00014,27.11286]
[1776976116985,34.36,77715.89,0.0,-0.6814,0.00014,27.08656]
[1776976122021,34.36,77714.01,0.0,-0.68167,0.00014,27.07621]
[1776976127056,34.36,77711.16,0.0,-0.68208,0.00014,27.06075]
[1776976132091,34.36,77710.0,0.0,-0.68225,0.00014,27.05417]
[1776976137126,34.35,77711.25,0.0,-0.68209,0.00014,27.06027]
[1776976142164,34.35,77711.26,0.0,-0.6821,0.00014,27.05981]
[1776976147199,34.35,77709.31,0.0,-0.68239,0.00014,27.04901]
[1776976152238,34.35,77709.56,0.0,-0.68237,0.00014,27.0497]
[1776976157273,34.34,77709.64,0.0,-0.68237,0.00014,27.04958]
[1776976162308,34.34,77709.66,0.0,-0.68239,0.00014,27.04913]
[1776976167343,34.34,77709.07,0.0,-0.68248,0.00014,27.04546]
[1776976172379,34.33,77710.14,0.0,-0.68237,0.00014,27.04719]
[1776976177414,34.33,77713.22,0.0,-0.68196,0.00014,27.06282]
[1776976182451,34.33,77711.83,0.0,-0.68217,0.00014,27.05487]
[1776976186479,34.33,77727.71,0.0,-0.68001,0.00014,27.1377]
[1776976188498,34.32,77727.9,0.0,-0.67999,0.00014,27.13837]
[1776976189500,34.32,77722.42,0.0,-0.68074,0.00014,27.10979]
[1776976192519,34.33,77721.99,0.0,-0.68079,0.00014,27.10786]
[1776976197553,34.33,77723.29,0.0,-0.6806,0.00014,27.11524]
[1776976202589,34.33,77725.51,0.0,-0.68028,0.00014,27.12733]
[1776976207626,34.33,77726.46,0.0,-0.68015,0.00014,27.13215]
[1776976212662,34.33,77728.15,0.0,-0.67993,0.00014,27.14074]
[1776976214675,34.33,77734.85,0.0,-0.67901,0.00014,27.1757]
[1776976219709,34.33,77737.81,0.0,-0.67859,0.00014,27.19154]
[1776976224746,34.33,77732.0,0.0,-0.67937,0.00014,27.1617]
[1776976225759,34.33,77711.42,0.0,-0.6822,0.00014,27.05391]
[1776976226764,34.33,77711.43,0.0,-0.68219,0.00014,27.05397]
[1776976231801,34.33,77710.14,0.0,-0.68239,0.00014,27.04383]
[1776976237314,34.33,77711.09,0.0,-0.68226,0.00014,27.04877]
[1776976240865,34.33,77705.32,0.0,-0.68305,0.00014,27.01824]
[1776976245900,34.33,77705.5,0.0,-0.68303,0.00014,27.01918]
[1776976250942,34.33,77703.12,0.0,-0.68335,0.00014,27.00656]
[1776976255974,34.33,77706.13,0.0,-0.68295,0.00014,27.0222]
[1776976258992,34.33,77710.7,0.0,-0.68233,0.00014,27.04624]
[1776976264026,34.33,77710.56,0.0,-0.68234,0.00014,27.04561]
[1776976269062,34.33,77713.25,0.0,-0.68199,0.00014,27.05922]
[1776976274097,34.33,77713.64,0.0,-0.68195,0.00014,27.06071]
[1776976276113,34.33,77726.5,0.0,-0.68019,0.00014,27.12806]
[1776976277598,34.32,77734.43,0.0,-0.67912,0.00014,27.16895]
[1776976283197,34.32,77731.09,0.0,-0.67961,0.00014,27.15046]
[1776976288230,34.31,77731.8,0.0,-0.67953,0.00014,27.15333]
[1776976290245,34.31,77726.33,0.0,-0.68029,0.00014,27.12447]
[1776976295278,34.31,77730.54,0.0,-0.67975,0.00014,27.14242]
[1776976299309,34.3,77736.37,0.0,-0.67897,0.00014,27.1722]
[1776976304345,34.31,77738.49,0.0,-0.67866,0.00014,27.18369]
[1776976309377,34.31,77738.74,0.0,-0.67861,0.00014,27.1855]
[1776976314413,34.31,77738.59,0.0,-0.67862,0.00014,27.18524]
[1776976319448,34.31,77738.81,0.0,-0.67857,0.00014,27.18692]
[1776976324483,34.32,77738.99,0.0,-0.67853,0.00014,27.1884]
[1776976326498,34.32,77751.14,0.0,-0.67685,0.00014,27.2514]
[1776976328512,34.32,77756.92,0.0,-0.67605,0.00014,27.28121]
[1776976331532,34.32,77764.07,0.0,-0.67507,0.00014,27.3179]
[1776976336577,34.32,77770.21,0.0,-0.67422,0.00014,27.34927]
[1776976337576,34.32,77779.93,0.0,-0.67287,0.00014,27.3986]
[1776976338582,34.32,77779.7,0.0,-0.6729,0.00014,27.39739]
[1776976343621,34.32,77779.66,0.0,-0.67292,0.00014,27.39691]
[1776976345631,34.32,77785.1,0.0,-0.67217,0.00014,27.42428]
[1776976350666,34.31,77785.17,0.0,-0.67217,0.00014,27.4242]
[1776976355701,34.31,77789.99,0.0,-0.67153,0.00014,27.44469]
[1776976357717,34.31,77796.16,0.0,-0.67068,0.00014,27.47547]
[1776976359729,34.31,77798.29,0.0,-0.67039,0.00014,27.48587]
[1776976364773,34.31,77805.66,0.0,-0.66939,0.00014,27.522]
[1776976369799,34.3,77800.75,0.0,-0.67009,0.00014,27.49688]
[1776976374834,34.3,77795.14,0.0,-0.67089,0.00014,27.46827]
[1776976379868,34.3,77796.2,0.0,-0.67075,0.00014,27.47306]
[1776976384904,34.29,77796.82,0.0,-0.67069,0.00014,27.47552]
[1776976389939,34.29,77799.21,0.0,-0.67037,0.00014,27.48693]
[1776976394974,34.28,77817.69,0.0,-0.66782,0.00014,27.57836]
[1776976397995,34.28,77830.64,0.0,-0.66602,0.00014,27.64187]
[1776976399004,34.28,77841.17,0.0,-0.66454,0.00014,27.69353]
[1776976401017,34.28,77849.22,0.0,-0.66341,0.00014,27.73285]
[1776976406052,34.29,77845.95,0.0,-0.66385,0.00014,27.71754]
[1776976411086,34.29,77844.71,0.0,-0.66403,0.00014,27.70843]
[1776976416122,34.29,77843.82,0.0,-0.66415,0.00014,27.70432]
[1776976418590,34.29,77860.22,0.0,-0.66185,0.00014,27.78379]
[1776976423171,34.29,77854.57,0.0,-0.66263,0.00014,27.75683]
[1776976428659,34.29,77854.47,0.0,-0.66264,0.00014,27.75641]
[1776976434248,34.3,77864.2,0.0,-0.66127,0.00014,27.80333]
[1776976439287,34.3,77864.2,0.0,-0.66126,0.00014,27.80366]
[1776976444320,34.3,77863.32,0.0,-0.66138,0.00014,27.79981]
[1776976449355,34.3,77862.45,0.0,-0.66149,0.00014,27.79602]
[1776976454389,34.3,77863.74,0.0,-0.66129,0.00014,27.80261]
[1776976459425,34.31,77860.36,0.0,-0.66175,0.00014,27.78684]
[1776976464472,34.31,77862.89,0.0,-0.66138,0.00014,27.79945]
[1776976469500,34.31,77867.24,0.0,-0.66076,0.00014,27.82066]
[1776976474536,34.32,77866.62,0.0,-0.66085,0.00014,27.81478]
[1776976483598,34.32,77863.45,0.0,-0.66127,0.00014,27.8004]
[1776976484606,34.32,77857.69,0.0,-0.66208,0.00014,27.77286]
[1776976489639,34.33,77854.16,0.0,-0.66255,0.00014,27.75645]
[1776976493667,34.33,77844.68,0.0,-0.66388,0.00014,27.71051]
[1776976498703,34.32,77842.95,0.0,-0.66414,0.00014,27.70174]
[1776976504745,34.32,77837.12,0.0,-0.66496,0.00014,27.67298]
[1776976509780,34.32,77836.16,0.0,-0.66511,0.00014,27.66801]
[1776976514817,34.32,77828.24,0.0,-0.66622,0.00014,27.62898]
[1776976518845,34.32,77826.25,0.0,-0.6665,0.00014,27.61914]
[1776976523880,34.32,77826.88,0.0,-0.66641,0.00014,27.62219]
[1776976528915,34.32,77821.15,0.0,-0.66721,0.00014,27.59405]
[1776976533950,34.32,77820.4,0.0,-0.66733,0.00014,27.58715]
[1776976538985,34.32,77818.02,0.0,-0.66766,0.00014,27.57533]
[1776976542007,34.31,77832.48,0.0,-0.66566,0.00014,27.64603]
[1776976543017,34.31,77834.89,0.0,-0.66532,0.00014,27.65771]
[1776976546040,34.31,77840.9,0.0,-0.66449,0.00014,27.68677]
[1776976551077,34.31,77841.82,0.0,-0.66437,0.00014,27.69117]
[1776976556111,34.31,77841.33,0.0,-0.66444,0.00014,27.68874]
[1776976561146,34.31,77839.14,0.0,-0.66474,0.00014,27.67809]
[1776976566180,34.31,77844.3,0.0,-0.66402,0.00014,27.70323]
[1776976568195,34.31,77850.34,0.0,-0.66318,0.00014,27.73226]
[1776976573230,34.3,77849.23,0.0,-0.66336,0.00014,27.72605]
[1776976578266,34.3,77847.37,0.0,-0.66365,0.00014,27.71608]
[1776976581290,34.3,77840.87,0.0,-0.66457,0.00014,27.68426]
[1776976586323,34.3,77841.72,0.0,-0.66445,0.00014,27.68836]
[1776976591357,34.3,77843.71,0.0,-0.66419,0.00014,27.69465]
[1776976596393,34.29,77846.56,0.0,-0.6638,0.00014,27.70831]
[1776976601427,34.29,77845.75,0.0,-0.66392,0.00014,27.70418]
[1776976605455,34.29,77840.27,0.0,-0.66469,0.00014,27.67741]
[1776976606462,34.29,77831.95,0.0,-0.66585,0.00014,27.63675]
[1776976612505,34.29,77831.66,0.0,-0.66589,0.00014,27.63547]
[1776976617540,34.29,77833.33,0.0,-0.66565,0.00014,27.64379]
[1776976620016,34.29,77825.19,0.0,-0.6668,0.00014,27.60344]
[1776976625600,34.29,77828.53,0.0,-0.66636,0.00014,27.61892]
[1776976626606,34.29,77833.91,0.0,-0.66561,0.00014,27.64516]
[1776976631641,34.28,77833.2,0.0,-0.66574,0.00014,27.6409]
[1776976636676,34.28,77833.95,0.0,-0.66566,0.00014,27.64381]
[1776976643725,34.27,77832.39,0.0,-0.66591,0.00014,27.63512]
[1776976648760,34.26,77833.0,0.0,-0.66584,0.00014,27.63739]
[1776976653797,34.26,77834.75,0.0,-0.66564,0.00014,27.64192]
[1776976660282,34.25,77840.08,0.0,-0.66493,0.00014,27.66688]
[1776976665881,34.25,77839.99,0.0,-0.66496,0.00014,27.66566]
[1776976670918,34.24,77844.31,0.0,-0.66438,0.00014,27.686]
[1776976675952,34.24,77848.77,0.0,-0.66378,0.00014,27.70689]
[1776976680986,34.23,77849.53,0.0,-0.6637,0.00014,27.70972]
[1776976684019,34.23,77857.73,0.0,-0.66256,0.00014,27.74912]
[1776976687035,34.23,77862.2,0.0,-0.66193,0.00014,27.77062]
[1776976693073,34.23,77856.91,0.0,-0.66269,0.00014,27.74483]
[1776976698108,34.23,77855.35,0.0,-0.66291,0.00014,27.73707]
[1776976702137,34.23,77867.01,0.0,-0.66128,0.00014,27.7931]
[1776976703144,34.23,77869.48,0.0,-0.66093,0.00014,27.80488]
[1776976707173,34.23,77863.26,0.0,-0.66181,0.00014,27.775]
[1776976712207,34.22,77868.9,0.0,-0.66105,0.00014,27.79833]
[1776976717243,34.22,77870.1,0.0,-0.66089,0.00014,27.80355]
[1776976722314,34.22,77871.53,0.0,-0.66068,0.00014,27.81067]
[1776976724297,34.22,77905.53,0.0,-0.65588,0.00014,27.97175]
[1776976725305,34.22,77912.63,0.0,-0.65487,0.00014,28.00482]
[1776976730339,34.22,77907.62,0.0,-0.65559,0.00014,27.98123]
[1776976735379,34.22,77907.87,0.0,-0.65556,0.00014,27.98217]
[1776976739404,34.22,77928.18,0.0,-0.65269,0.00014,28.07613]
[1776976740847,34.22,77929.21,0.0,-0.65255,0.00014,28.08067]
[1776976746452,34.21,77928.12,0.0,-0.65272,0.00014,28.07503]
[1776976751488,34.21,77923.31,0.0,-0.65343,0.00014,28.05234]
[1776976756524,34.2,77922.98,0.0,-0.65349,0.00014,28.05029]
[1776976761561,34.2,77923.68,0.0,-0.65341,0.00014,28.05298]
[1776976765587,34.2,77917.17,0.0,-0.65435,0.00014,28.02243]
[1776976771062,34.19,77915.26,0.0,-0.65465,0.00014,28.00984]
[1776976773644,34.19,77935.13,0.0,-0.65183,0.00014,28.10135]
[1776976774651,34.19,77940.58,0.0,-0.65106,0.00014,28.12611]
[1776976779686,34.19,77940.54,0.0,-0.65109,0.00014,28.12518]
[1776976784721,34.18,77938.63,0.0,-0.65138,0.00014,28.11595]
[1776976789757,34.18,77939.77,0.0,-0.65123,0.00014,28.12067]
[1776976792813,34.18,77951.01,0.0,-0.64964,0.00014,28.17145]
[1776976794794,34.17,77955.73,0.0,-0.64898,0.00014,28.19252]
[1776976799826,34.17,77958.66,0.0,-0.64859,0.00014,28.20502]
[1776976803925,34.17,77971.8,0.0,-0.64672,0.00014,28.26353]
[1776976804897,34.16,77978.83,0.0,-0.64572,0.00014,28.29474]
[1776976805878,34.17,77974.01,0.0,-0.6464,0.00014,28.2734]
[1776976806888,34.17,77967.17,0.0,-0.64738,0.00014,28.24292]
[1776976808913,34.17,77967.15,0.0,-0.64738,0.00014,28.24295]
[1776976814944,34.17,77968.23,0.0,-0.64721,0.00014,28.24824]
[1776976819980,34.17,77967.88,0.0,-0.64725,0.00014,28.247]
[1776976823000,34.17,77959.61,0.0,-0.64843,0.00014,28.20996]
[1776976828042,34.17,77956.49,0.0,-0.64887,0.00014,28.19601]
[1776976833074,34.17,77948.59,0.0,-0.65001,0.00014,28.1571]
[1776976834081,34.17,77939.29,0.0,-0.65134,0.00014,28.11462]
[1776976839121,34.17,77937.83,0.0,-0.65156,0.00014,28.10746]
[1776976844152,34.16,77939.38,0.0,-0.65137,0.00014,28.11377]
[1776976846169,34.16,77950.3,0.0,-0.64982,0.00014,28.16327]
[1776976847173,34.16,77959.33,0.0,-0.64853,0.00014,28.20407]
[1776976848197,34.16,77964.84,0.0,-0.64774,0.00014,28.22883]
[1776976850205,34.16,77972.72,0.0,-0.64661,0.00014,28.26426]
[1776976855240,34.17,77979.02,0.0,-0.64568,0.00014,28.29289]
[1776976860274,34.17,77980.57,0.0,-0.64544,0.00014,28.30038]
[1776976862289,34.18,77970.41,0.0,-0.64689,0.00014,28.25547]
[1776976864302,34.18,77975.96,0.0,-0.64609,0.00014,28.28034]
[1776976869337,34.18,77980.17,0.0,-0.64547,0.00014,28.29951]
[1776976874372,34.19,77981.73,0.0,-0.64523,0.00014,28.30692]
[1776976879409,34.19,77981.75,0.0,-0.6452,0.00014,28.30753]
[1776976882431,34.19,77992.35,0.0,-0.64367,0.00014,28.35448]
[1776976883439,34.19,77990.4,0.0,-0.64395,0.00014,28.34603]
[1776976888473,34.2,77988.06,0.0,-0.64427,0.00014,28.33629]
[1776976893507,34.2,77987.86,0.0,-0.64429,0.00014,28.3327]
[1776976898541,34.21,77983.43,0.0,-0.6449,0.00014,28.31377]
[1776976903576,34.21,77983.8,0.0,-0.64483,0.00014,28.31598]
[1776976908615,34.22,77981.25,0.0,-0.64518,0.00014,28.30532]
[1776976913647,34.22,77976.88,0.0,-0.64578,0.00014,28.28664]
[1776976918683,34.23,77977.15,0.0,-0.64572,0.00014,28.28849]
[1776976923719,34.23,77984.4,0.0,-0.64466,0.00014,28.3211]
[1776976928753,34.23,77986.67,0.0,-0.64431,0.00014,28.33158]
[1776976933788,34.24,77990.18,0.0,-0.6438,0.00014,28.34743]
[1776976938825,34.24,77991.64,0.0,-0.64357,0.00014,28.35425]
[1776976942278,34.24,77980.15,0.0,-0.6452,0.00014,28.30411]
[1776976943859,34.25,77978.24,0.0,-0.64547,0.00014,28.29575]
[1776976948894,34.25,77979.36,0.0,-0.64529,0.00014,28.30134]
[1776976953934,34.26,77994.58,0.0,-0.64311,0.00014,28.36543]
[1776976954940,34.26,77994.45,0.0,-0.64312,0.00014,28.36493]
[1776976959978,34.26,77996.03,0.0,-0.64289,0.00014,28.37213]
[1776976962424,34.26,78013.56,0.0,-0.64037,0.00014,28.44798]
[1776976964026,34.26,78028.55,0.0,-0.63821,0.00014,28.51191]
[1776976965033,34.26,78024.46,0.0,-0.6388,0.00014,28.49452]
[1776976967048,34.26,78018.0,0.0,-0.63973,0.00014,28.46696]
[1776976972491,34.26,78000.27,0.0,-0.64228,0.00014,28.39059]
[1776976976115,34.26,77996.99,0.0,-0.64274,0.00014,28.37644]
[1776976981153,34.26,78004.08,0.0,-0.64172,0.00014,28.40729]
[1776976986187,34.26,78003.56,0.0,-0.6418,0.00014,28.40505]
[1776976991225,34.26,78003.06,0.0,-0.64187,0.00014,28.40287]
[1776976996257,34.26,78004.09,0.0,-0.64173,0.00014,28.40727]
[1776977001296,34.26,78002.69,0.0,-0.64193,0.00014,28.40115]
[1776977005336,34.26,78010.52,0.0,-0.64081,0.00014,28.43489]
[1776977010369,34.26,78013.1,0.0,-0.64044,0.00014,28.44576]
[1776977015405,34.26,78016.8,0.0,-0.63994,0.00014,28.45817]
[1776977016431,34.26,78028.64,0.0,-0.63824,0.00014,28.50851]
[1776977017423,34.25,78025.54,0.0,-0.63869,0.00014,28.49522]
[1776977022455,34.25,78020.3,0.0,-0.63945,0.00014,28.4726]
[1776977024469,34.25,77999.63,0.0,-0.64243,0.00014,28.38342]
[1776977025475,34.25,77999.26,0.0,-0.64248,0.00014,28.3818]
[1776977027504,34.25,77991.91,0.0,-0.64353,0.00014,28.34977]
[1776977029515,34.25,77985.39,0.0,-0.64446,0.00014,28.32123]
[1776977034549,34.25,77985.29,0.0,-0.64447,0.00014,28.32092]
[1776977039584,34.25,77984.38,0.0,-0.6446,0.00014,28.31709]
[1776977044623,34.25,77982.21,0.0,-0.6449,0.00014,28.30773]
[1776977048649,34.25,77971.31,0.0,-0.64646,0.00014,28.2595]
[1776977049662,34.25,77964.56,0.0,-0.64743,0.00014,28.22928]
[1776977054690,34.25,77964.81,0.0,-0.64741,0.00014,28.23003]
[1776977059726,34.25,77957.18,0.0,-0.64851,0.00014,28.19552]
[1776977063758,34.24,77951.73,0.0,-0.64929,0.00014,28.17069]
[1776977068800,34.24,77937.76,0.0,-0.65131,0.00014,28.10634]
[1776977073826,34.23,77939.02,0.0,-0.65118,0.00014,28.10802]
[1776977076848,34.23,77947.62,0.0,-0.64997,0.00014,28.14669]
[1776977081885,34.22,77945.29,0.0,-0.65032,0.00014,28.13542]
[1776977086918,34.22,77943.39,0.0,-0.65062,0.00014,28.12611]
[1776977088934,34.22,77956.05,0.0,-0.64882,0.00014,28.1831]
[1776977090942,34.21,77961.94,0.0,-0.648,0.00014,28.2092]
[1776977095977,34.21,77965.63,0.0,-0.6475,0.00014,28.22482]
[1776977101013,34.2,77975.15,0.0,-0.64615,0.00014,28.26692]
[1776977106047,34.21,77974.47,0.0,-0.64623,0.00014,28.26446]
[1776977110076,34.21,77980.29,0.0,-0.64538,0.00014,28.29066]
[1776977112090,34.21,77989.6,0.0,-0.64404,0.00014,28.3318]
[1776977113507,34.21,77995.47,0.0,-0.6432,0.00014,28.35756]
[1776977115111,34.21,78000.25,0.0,-0.64251,0.00014,28.37847]
[1776977120147,34.21,77998.85,0.0,-0.6427,0.00014,28.37256]
[1776977125181,34.22,78002.9,0.0,-0.64212,0.00014,28.39029]
[1776977130217,34.22,78002.23,0.0,-0.64221,0.00014,28.3875]
[1776977131223,34.22,77996.44,0.0,-0.64305,0.00014,28.3591]
[1776977136259,34.22,77992.3,0.0,-0.64364,0.00014,28.34128]
[1776977141294,34.22,77989.04,0.0,-0.64409,0.00014,28.3273]
[1776977143722,34.22,77994.59,0.0,-0.64329,0.00014,28.35177]
[1776977146329,34.22,78002.3,0.0,-0.64218,0.00014,28.38539]
[1776977151363,34.23,77999.47,0.0,-0.64258,0.00014,28.37326]
[1776977153793,34.23,77984.11,0.0,-0.64478,0.00014,28.30624]
[1776977159420,34.23,77980.76,0.0,-0.64524,0.00014,28.29191]
[1776977164465,34.23,77978.18,0.0,-0.64559,0.00014,28.28103]
[1776977169500,34.24,77979.57,0.0,-0.64538,0.00014,28.28759]
[1776977174536,34.24,77981.65,0.0,-0.64506,0.00014,28.29735]
[1776977179571,34.25,77981.65,0.0,-0.64505,0.00014,28.2978]
[1776977184607,34.25,77979.72,0.0,-0.64531,0.00014,28.28973]
[1776977190651,34.25,77983.18,0.0,-0.6448,0.00014,28.30541]
[1776977195682,34.26,77982.88,0.0,-0.64484,0.00014,28.30126]
[1776977200718,34.26,77980.36,0.0,-0.64518,0.00014,28.29074]
[1776977205753,34.27,77976.1,0.0,-0.64577,0.00014,28.27247]
[1776977206763,34.26,77955.39,0.0,-0.64873,0.00014,28.17993]
[1776977207767,34.26,77951.71,0.0,-0.64926,0.00014,28.1632]
[1776977210819,34.26,77969.61,0.0,-0.64672,0.00014,28.24307]
[1776977212812,34.26,77965.22,0.0,-0.64735,0.00014,28.22332]
[1776977215847,34.26,77963.06,0.0,-0.64767,0.00014,28.21347]
[1776977220870,34.25,77961.61,0.0,-0.64788,0.00014,28.20669]
[1776977225904,34.25,77964.16,0.0,-0.64754,0.00014,28.21751]
[1776977230940,34.24,77962.47,0.0,-0.64781,0.00014,28.20916]
[1776977232954,34.24,77954.83,0.0,-0.64891,0.00014,28.17456]
[1776977234372,34.24,77938.9,0.0,-0.65119,0.00014,28.1021]
[1776977234973,34.24,77938.9,0.0,-0.65119,0.00014,28.10198]
[1776977235974,34.24,77932.93,0.0,-0.65204,0.00014,28.07461]
[1776977241010,34.23,77930.58,0.0,-0.65239,0.00014,28.06335]
[1776977245039,34.23,77934.47,0.0,-0.65186,0.00014,28.0807]
[1776977250074,34.23,77937.61,0.0,-0.65143,0.00014,28.09435]
[1776977255124,34.22,77936.53,0.0,-0.65163,0.00014,28.0854]
[1776977256116,34.22,77930.69,0.0,-0.65246,0.00014,28.05851]
[1776977257122,34.22,77923.85,0.0,-0.65343,0.00014,28.02702]
[1776977261151,34.22,77919.54,0.0,-0.65406,0.00014,28.00652]
[1776977268200,34.21,77917.16,0.0,-0.65443,0.00014,27.99477]
[1776977274656,34.21,77917.63,0.0,-0.65438,0.00014,27.99629]
[1776977281292,34.2,77918.39,0.0,-0.6543,0.00014,27.999]
[1776977286327,34.2,77920.91,0.0,-0.65396,0.00014,28.01006]
[1776977291361,34.19,77922.76,0.0,-0.65372,0.00014,28.01807]
[1776977294795,34.19,77933.76,0.0,-0.65217,0.00014,28.06816]
[1776977300424,34.18,77930.7,0.0,-0.65265,0.00014,28.05304]
[1776977305459,34.17,77927.02,0.0,-0.6532,0.00014,28.03528]
[1776977311500,34.17,77928.34,0.0,-0.65306,0.00014,28.03711]
[1776977316536,34.16,77927.05,0.0,-0.65326,0.00014,28.03052]
[1776977321574,34.15,77925.89,0.0,-0.65346,0.00014,28.0242]
[1776977326609,34.15,77925.95,0.0,-0.65348,0.00014,28.02368]
[1776977329633,34.15,77915.78,0.0,-0.65494,0.00014,27.97603]
[1776977334668,34.14,77915.6,0.0,-0.65498,0.00014,27.97459]
[1776977340713,34.14,77915.81,0.0,-0.65498,0.00014,27.97485]
[1776977345750,34.13,77917.1,0.0,-0.65481,0.00014,27.98026]
[1776977349778,34.13,77908.39,0.0,-0.65607,0.00014,27.93908]
[1776977350785,34.13,77900.74,0.0,-0.65715,0.00014,27.90304]
[1776977355820,34.13,77906.42,0.0,-0.65636,0.00014,27.9295]
[1776977357833,34.13,77917.09,0.0,-0.65484,0.00014,27.97931]
[1776977363878,34.12,77916.0,0.0,-0.65501,0.00014,27.97381]
[1776977369919,34.12,77917.52,0.0,-0.65481,0.00014,27.98055]
[1776977374954,34.12,77914.5,0.0,-0.65526,0.00014,27.96292]
[1776977378982,34.12,77910.15,0.0,-0.65588,0.00014,27.94244]
[1776977384021,34.12,77907.86,0.0,-0.65621,0.00014,27.93167]
[1776977389052,34.12,77908.88,0.0,-0.65607,0.00014,27.93646]
[1776977394087,34.12,77909.69,0.0,-0.65595,0.00014,27.94028]
[1776977400128,34.12,77911.62,0.0,-0.65568,0.00014,27.94935]
[1776977403152,34.12,77920.88,0.0,-0.65436,0.00014,27.99257]
[1776977404159,34.12,77925.61,0.0,-0.65369,0.00014,28.0145]
[1776977407187,34.12,77936.22,0.0,-0.65218,0.00014,28.06334]
[1776977408190,34.12,77938.11,0.0,-0.65191,0.00014,28.07194]
[1776977413225,34.11,77936.01,0.0,-0.65223,0.00014,28.06179]
[1776977418260,34.11,77933.64,0.0,-0.65258,0.00014,28.05036]
[1776977425724,34.1,77929.13,0.0,-0.65325,0.00014,28.02877]
[1776977431350,34.1,77925.99,0.0,-0.65373,0.00014,28.01039]
[1776977436405,34.1,77929.81,0.0,-0.65321,0.00014,28.02758]
[1776977438402,34.09,77938.14,0.0,-0.65202,0.00014,28.06577]
[1776977440414,34.09,77939.41,0.0,-0.65185,0.00014,28.07133]
[1776977445864,34.09,77940.22,0.0,-0.65176,0.00014,28.07433]
[1776977448470,34.08,77934.46,0.0,-0.6526,0.00014,28.04741]
[1776977450485,34.08,77924.93,0.0,-0.65396,0.00014,28.00307]
[1776977453508,34.08,77921.61,0.0,-0.65445,0.00014,27.98737]
[1776977459547,34.08,77919.79,0.0,-0.65472,0.00014,27.97841]
[1776977464582,34.07,77919.98,0.0,-0.65471,0.00014,27.97891]
[1776977469616,34.07,77920.01,0.0,-0.65472,0.00014,27.97865]
[1776977471631,34.07,77898.2,0.0,-0.65782,0.00014,27.87593]
[1776977472641,34.07,77900.12,0.0,-0.65755,0.00014,27.88502]
[1776977477672,34.07,77901.92,0.0,-0.6573,0.00014,27.89353]
[1776977483716,34.07,77905.32,0.0,-0.65681,0.00014,27.90964]
[1776977488772,34.07,77907.28,0.0,-0.65653,0.00014,27.91895]
[1776977490766,34.07,77918.32,0.0,-0.65496,0.00014,27.97076]
[1776977491771,34.07,77917.47,0.0,-0.65509,0.00014,27.96349]
[1776977496809,34.07,77917.85,0.0,-0.65504,0.00014,27.96521]
[1776977501842,34.07,77916.93,0.0,-0.65517,0.00014,27.96089]
[1776977506878,34.07,77916.27,0.0,-0.65527,0.00014,27.95781]
[1776977511911,34.07,77917.77,0.0,-0.65505,0.00014,27.96484]
[1776977516953,34.07,77907.09,0.0,-0.65657,0.00014,27.91481]
[1776977521990,34.07,77903.11,0.0,-0.65713,0.00014,27.89634]
[1776977527023,34.08,77905.62,0.0,-0.65676,0.00014,27.9085]
[1776977531052,34.08,77912.45,0.0,-0.65578,0.00014,27.94083]
[1776977534073,34.08,77919.5,0.0,-0.65477,0.00014,27.97389]
[1776977539107,34.08,77917.63,0.0,-0.65504,0.00014,27.96525]
[1776977544142,34.08,77916.41,0.0,-0.65521,0.00014,27.95968]
[1776977549178,34.08,77915.87,0.0,-0.65528,0.00014,27.95731]
[1776977555222,34.08,77916.42,0.0,-0.65521,0.00014,27.95681]
[1776977560256,34.08,77915.78,0.0,-0.65529,0.00014,27.95401]
[1776977563275,34.08,77906.73,0.0,-0.65658,0.00014,27.91168]
[1776977568310,34.09,77909.64,0.0,-0.65615,0.00014,27.92568]
[1776977573345,34.09,77910.22,0.0,-0.65606,0.00014,27.92869]
[1776977578380,34.09,77909.97,0.0,-0.65609,0.00014,27.92777]
[1776977583414,34.09,77909.08,0.0,-0.65621,0.00014,27.92385]
[1776977587445,34.09,77903.13,0.0,-0.65705,0.00014,27.89605]
[1776977589457,34.09,77901.04,0.0,-0.65734,0.00014,27.88634]
[1776977593486,34.1,77894.45,0.0,-0.65826,0.00014,27.85547]
[1776977595501,34.1,77887.79,0.0,-0.65921,0.00014,27.82376]
[1776977597513,34.1,77882.54,0.0,-0.65995,0.00014,27.79872]
[1776977602548,34.1,77878.74,0.0,-0.66048,0.00014,27.78066]
[1776977607583,34.1,77877.94,0.0,-0.66059,0.00014,27.77698]
[1776977613626,34.1,77877.49,0.0,-0.66067,0.00014,27.77167]
[1776977618664,34.1,77877.1,0.0,-0.66072,0.00014,27.76992]
[1776977624706,34.1,77875.63,0.0,-0.66092,0.00014,27.76299]
[1776977629740,34.1,77875.42,0.0,-0.66095,0.00014,27.76208]
[1776977632762,34.1,77868.73,0.0,-0.66189,0.00014,27.72987]
[1776977637800,34.1,77869.61,0.0,-0.66177,0.00014,27.73409]
[1776977645853,34.1,77869.55,0.0,-0.6618,0.00014,27.73321]
[1776977647290,34.1,77875.4,0.0,-0.66097,0.00014,27.76125]
[1776977652901,34.09,77876.08,0.0,-0.66089,0.00014,27.76401]
[1776977657937,34.09,77875.48,0.0,-0.66099,0.00014,27.7606]
[1776977664985,34.09,77879.3,0.0,-0.66047,0.00014,27.77835]
[1776977669013,34.08,77872.63,0.0,-0.66143,0.00014,27.74589]
[1776977674048,34.08,77871.65,0.0,-0.66159,0.00014,27.73752]
[1776977680094,34.08,77872.46,0.0,-0.66149,0.00014,27.74102]
[1776977685126,34.08,77872.58,0.0,-0.66149,0.00014,27.74125]
[1776977690165,34.07,77873.32,0.0,-0.6614,0.00014,27.74438]
[1776977695196,34.07,77872.78,0.0,-0.66148,0.00014,27.74148]
[1776977701265,34.07,77872.56,0.0,-0.66153,0.00014,27.73998]
[1776977703253,34.07,77862.33,0.0,-0.66298,0.00014,27.69024]
[1776977708287,34.07,77861.86,0.0,-0.66305,0.00014,27.68779]
[1776977713328,34.07,77861.83,0.0,-0.66306,0.00014,27.68747]
[1776977718367,34.06,77851.82,0.0,-0.66449,0.00014,27.63819]
[1776977720377,34.06,77850.47,0.0,-0.66468,0.00014,27.63134]
[1776977725414,34.06,77853.2,0.0,-0.6643,0.00014,27.64468]
[1776977730452,34.06,77853.49,0.0,-0.66426,0.00014,27.64598]
[1776977732462,34.06,77863.98,0.0,-0.6628,0.00014,27.69378]
[1776977733469,34.06,77865.17,0.0,-0.66263,0.00014,27.6995]
[1776977738505,34.06,77868.08,0.0,-0.66223,0.00014,27.7133]
[1776977743543,34.06,77870.39,0.0,-0.66191,0.00014,27.72415]
[1776977748575,34.05,77872.55,0.0,-0.66162,0.00014,27.73425]
[1776977753609,34.05,77873.5,0.0,-0.6615,0.00014,27.73848]
[1776977758647,34.05,77874.2,0.0,-0.66141,0.00014,27.7415]
[1776977763680,34.05,77873.98,0.0,-0.66145,0.00014,27.74007]
[1776977765693,34.05,77861.25,0.0,-0.66326,0.00014,27.67817]
[1776977766701,34.05,77860.77,0.0,-0.66333,0.00014,27.67581]
[1776977771736,34.05,77857.09,0.0,-0.66385,0.00014,27.65775]
[1776977776797,34.04,77854.09,0.0,-0.66428,0.00014,27.64299]
[1776977779809,34.04,77843.94,0.0,-0.66571,0.00014,27.59296]
[1776977780816,34.04,77843.39,0.0,-0.6658,0.00014,27.59001]
[1776977784845,34.04,77837.46,0.0,-0.66666,0.00014,27.55978]
[1776977789880,34.03,77836.74,0.0,-0.6668,0.00014,27.55519]
[1776977793909,34.03,77832.85,0.0,-0.66738,0.00014,27.53182]
[1776977799950,34.02,77833.48,0.0,-0.66732,0.00014,27.53401]
[1776977800956,34.02,77839.46,0.0,-0.66648,0.00014,27.56359]
[1776977805992,34.02,77841.9,0.0,-0.66616,0.00014,27.57503]
[1776977812034,34.01,77841.44,0.0,-0.66625,0.00014,27.572]
[1776977817069,34.01,77840.19,0.0,-0.66644,0.00014,27.56519]
[1776977822104,34.0,77839.0,0.0,-0.66663,0.00014,27.55871]
[1776977827141,34.0,77837.33,0.0,-0.66688,0.00014,27.54985]
[1776977832175,34.0,77836.05,0.0,-0.66708,0.00014,27.54299]
[1776977837212,33.99,77836.52,0.0,-0.66703,0.00014,27.54482]
[1776977841237,33.99,77845.18,0.0,-0.66582,0.00014,27.58732]
[1776977846284,33.99,77845.11,0.0,-0.66585,0.00014,27.58633]
[1776977851318,33.98,77844.52,0.0,-0.66597,0.00014,27.57945]
[1776977856352,33.98,77843.3,0.0,-0.66616,0.00014,27.57267]
[1776977861387,33.97,77843.31,0.0,-0.66618,0.00014,27.57213]
[1776977866424,33.97,77844.76,0.0,-0.66599,0.00014,27.57869]
[1776977871456,33.97,77851.26,0.0,-0.66509,0.00014,27.61006]
[1776977876492,33.96,77851.53,0.0,-0.66508,0.00014,27.61058]
[1776977881527,33.96,77852.62,0.0,-0.66495,0.00014,27.61515]
[1776977886562,33.95,77852.07,0.0,-0.66506,0.00014,27.61158]
[1776977892604,33.94,77850.44,0.0,-0.66532,0.00014,27.6025]
[1776977897639,33.94,77849.58,0.0,-0.66547,0.00014,27.59739]
[1776977902673,33.93,77848.87,0.0,-0.66559,0.00014,27.59302]
[1776977907709,33.93,77848.41,0.0,-0.66569,0.00014,27.58988]
[1776977913750,33.92,77846.8,0.0,-0.66596,0.00014,27.57759]
[1776977919196,33.92,77847.71,0.0,-0.66586,0.00014,27.58127]
[1776977924828,33.91,77846.94,0.0,-0.666,0.00014,27.57644]
[1776977929862,33.91,77845.67,0.0,-0.66621,0.00014,27.5693]
[1776977934897,33.9,77842.7,0.0,-0.66665,0.00014,27.55376]
[1776977939933,33.9,77844.34,0.0,-0.66644,0.00014,27.56112]
[1776977942954,33.89,77852.19,0.0,-0.66534,0.00014,27.59954]
[1776977944967,33.89,77854.35,0.0,-0.66504,0.00014,27.61019]
[1776977945975,33.89,77846.47,0.0,-0.66616,0.00014,27.57118]
[1776977946982,33.89,77848.65,0.0,-0.66585,0.00014,27.58201]
[1776977952017,33.89,77848.16,0.0,-0.66591,0.00014,27.57964]
[1776977957054,33.89,77852.32,0.0,-0.66532,0.00014,27.60026]
[1776977962088,33.89,77855.09,0.0,-0.66493,0.00014,27.61396]
[1776977968130,33.89,77857.25,0.0,-0.66462,0.00014,27.62462]
[1776977973172,33.89,77873.34,0.0,-0.66235,0.00014,27.70013]
[1776977974179,33.89,77880.69,0.0,-0.6613,0.00014,27.73605]
[1776977975186,33.9,77874.81,0.0,-0.66213,0.00014,27.70765]
[1776977981229,33.9,77874.92,0.0,-0.66209,0.00014,27.70916]
[1776977986265,33.91,77875.28,0.0,-0.66201,0.00014,27.71173]
[1776977987271,33.91,77869.69,0.0,-0.6628,0.00014,27.68459]
[1776977992308,33.91,77869.8,0.0,-0.66277,0.00014,27.68559]
[1776977996341,33.91,77862.13,0.0,-0.66385,0.00014,27.64828]
[1776978001382,33.91,77861.05,0.0,-0.664,0.00014,27.6431]
[1776978006407,33.91,77865.23,0.0,-0.66341,0.00014,27.66362]
[1776978011443,33.91,77868.04,0.0,-0.66301,0.00014,27.67734]
[1776978016480,33.91,77861.53,0.0,-0.66393,0.00014,27.64551]
[1776978017485,33.91,77851.04,0.0,-0.66542,0.00014,27.59391]
[1776978022520,33.91,77845.06,0.0,-0.6663,0.00014,27.56336]
[1776978027558,33.9,77839.72,0.0,-0.66708,0.00014,27.53597]
[1776978032593,33.9,77844.93,0.0,-0.66638,0.00014,27.55769]
[1776978037626,33.89,77844.3,0.0,-0.6665,0.00014,27.55366]
[1776978040646,33.89,77838.09,0.0,-0.66739,0.00014,27.52222]
[1776978044678,33.88,77832.64,0.0,-0.66818,0.00014,27.49434]
[1776978049709,33.88,77833.12,0.0,-0.66813,0.00014,27.49621]
[1776978054744,33.88,77836.8,0.0,-0.66764,0.00014,27.51382]
[1776978060787,33.87,77836.2,0.0,-0.66775,0.00014,27.51001]
[1776978065821,33.87,77836.53,0.0,-0.66772,0.00014,27.511]
[1776978070856,33.86,77836.1,0.0,-0.6678,0.00014,27.5082]
[1776978075891,33.86,77836.09,0.0,-0.66782,0.00014,27.50752]
[1776978081933,33.86,77836.53,0.0,-0.66778,0.00014,27.50898]
[1776978086968,33.85,77833.6,0.0,-0.66822,0.00014,27.49361]
[1776978093020,33.85,77835.11,0.0,-0.66804,0.00014,27.49733]
[1776978094023,33.85,77825.99,0.0,-0.66933,0.00014,27.45137]
[1776978095034,33.85,77818.53,0.0,-0.67039,0.00014,27.41356]
[1776978100468,33.85,77819.58,0.0,-0.67024,0.00014,27.41874]
[1776978110538,33.85,77819.94,0.0,-0.6702,0.00014,27.4204]
[1776978117185,33.84,77819.96,0.0,-0.67019,0.00014,27.42048]
[1776978123226,33.85,77819.31,0.0,-0.67028,0.00014,27.41724]
[1776978129268,33.85,77819.08,0.0,-0.67031,0.00014,27.41616]
[1776978134304,33.85,77818.88,0.0,-0.67034,0.00014,27.41525]
[1776978140756,33.85,77820.4,0.0,-0.67012,0.00014,27.42305]
[1776978146388,33.85,77820.41,0.0,-0.67012,0.00014,27.42322]
[1776978150826,33.85,77834.53,0.0,-0.66812,0.00014,27.4944]
[1776978156480,33.85,77836.59,0.0,-0.66785,0.00014,27.50119]
[1776978165540,33.85,77838.55,0.0,-0.66758,0.00014,27.51074]
[1776978170967,33.84,77839.62,0.0,-0.66743,0.00014,27.51596]
[1776978176620,33.84,77838.94,0.0,-0.66753,0.00014,27.51247]
[1776978181707,33.84,77838.93,0.0,-0.66754,0.00014,27.51239]
[1776978182668,33.84,77863.46,0.0,-0.66405,0.00014,27.63407]
[1776978184682,33.84,77862.82,0.0,-0.66415,0.00014,27.63072]
[1776978189717,33.84,77862.64,0.0,-0.66419,0.00014,27.62945]
[1776978193744,33.84,77855.08,0.0,-0.66528,0.00014,27.59163]
[1776978198781,33.84,77852.9,0.0,-0.66559,0.00014,27.58064]
[1776978203815,33.83,77848.63,0.0,-0.66621,0.00014,27.55923]
[1776978208850,33.83,77847.17,0.0,-0.66642,0.00014,27.55177]
[1776978214892,33.83,77843.72,0.0,-0.66693,0.00014,27.53104]
[1776978220933,33.83,77844.24,0.0,-0.66687,0.00014,27.53341]
[1776978225969,33.83,77844.11,0.0,-0.66689,0.00014,27.5325]
[1776978232011,33.83,77843.95,0.0,-0.66692,0.00014,27.53143]
[1776978237049,33.83,77843.19,0.0,-0.66704,0.00014,27.52739]
[1776978242083,33.82,77843.0,0.0,-0.66707,0.00014,27.52624]
[1776978248129,33.82,77843.09,0.0,-0.66707,0.00014,27.52632]
[1776978251526,33.82,77827.57,0.0,-0.66927,0.00014,27.44823]
[1776978253161,33.82,77833.16,0.0,-0.66849,0.00014,27.47633]
[1776978258195,33.82,77833.53,0.0,-0.66844,0.00014,27.47794]
[1776978265245,33.82,77832.7,0.0,-0.66857,0.00014,27.47352]
[1776978270280,33.82,77833.51,0.0,-0.66846,0.00014,27.4774]
[1776978281737,33.81,77835.37,0.0,-0.66822,0.00014,27.48298]
[1776978288406,33.81,77835.44,0.0,-0.66822,0.00014,27.48313]
[1776978297469,33.81,77836.25,0.0,-0.66811,0.00014,27.48693]
[1776978301893,33.81,77886.34,0.0,-0.66099,0.00014,27.73401]
[1776978303517,33.81,77898.59,0.0,-0.65924,0.00014,27.79297]
[1776978304523,33.81,77899.0,0.0,-0.65919,0.00014,27.7947]
[1776978306536,33.8,77839.79,0.0,-0.66765,0.00014,27.50352]
[1776978307540,33.8,77840.78,0.0,-0.66751,0.00014,27.5084]
[1776978312575,33.8,77842.87,0.0,-0.66722,0.00014,27.51863]
[1776978320631,33.8,77841.29,0.0,-0.66746,0.00014,27.51029]
[1776978326673,33.8,77842.1,0.0,-0.66735,0.00014,27.51394]
[1776978332104,33.79,77842.9,0.0,-0.66727,0.00014,27.51431]
[1776978338756,33.79,77841.92,0.0,-0.66741,0.00014,27.50915]
[1776978343793,33.79,77845.54,0.0,-0.66691,0.00014,27.52705]
[1776978350841,33.79,77845.2,0.0,-0.66696,0.00014,27.525]
[1776978357890,33.79,77843.98,0.0,-0.66715,0.00014,27.51857]
[1776978362929,33.79,77844.52,0.0,-0.66708,0.00014,27.52102]
[1776978367964,33.78,77843.15,0.0,-0.66728,0.00014,27.51392]
[1776978372999,33.78,77842.84,0.0,-0.66733,0.00014,27.51213]
[1776978378035,33.78,77838.55,0.0,-0.66795,0.00014,27.49042]
[1776978383071,33.78,77837.09,0.0,-0.66816,0.00014,27.48297]
[1776978389111,33.78,77837.29,0.0,-0.66813,0.00014,27.48384]
[1776978395157,33.78,77838.2,0.0,-0.66803,0.00014,27.48492]
[1776978400205,33.78,77838.4,0.0,-0.668,0.00014,27.48579]
[1776978405241,33.78,77838.23,0.0,-0.66803,0.00014,27.48476]
[1776978410279,33.78,77842.91,0.0,-0.66737,0.00014,27.50805]
[1776978415312,33.78,77842.33,0.0,-0.66746,0.00014,27.50493]
[1776978420352,33.77,77841.04,0.0,-0.66765,0.00014,27.49826]
[1776978422742,33.77,77850.75,0.0,-0.66628,0.00014,27.5466]
[1776978428412,33.77,77849.41,0.0,-0.66648,0.00014,27.53956]
[1776978433448,33.77,77847.54,0.0,-0.66675,0.00014,27.52993]
[1776978438481,33.77,77846.08,0.0,-0.66698,0.00014,27.52214]
[1776978445529,33.76,77845.74,0.0,-0.66704,0.00014,27.51982]
[1776978451572,33.76,77845.63,0.0,-0.66709,0.00014,27.51539]
[1776978456608,33.76,77845.61,0.0,-0.66711,0.00014,27.51482]
[1776978457614,33.76,77833.67,0.0,-0.66881,0.00014,27.45474]
[1776978459637,33.75,77835.31,0.0,-0.66858,0.00014,27.46291]
[1776978464663,33.75,77835.22,0.0,-0.6686,0.00014,27.46216]
[1776978469698,33.75,77836.0,0.0,-0.6685,0.00014,27.46571]
[1776978474734,33.75,77836.26,0.0,-0.66848,0.00014,27.46669]
[1776978479771,33.75,77836.48,0.0,-0.66845,0.00014,27.46747]
[1776978484811,33.74,77836.96,0.0,-0.6684,0.00014,27.46955]
[1776978489843,33.74,77837.08,0.0,-0.66839,0.00014,27.46989]
[1776978494878,33.74,77837.53,0.0,-0.66833,0.00014,27.47182]
[1776978498905,33.74,77828.52,0.0,-0.66962,0.00014,27.42594]
[1776978503940,33.74,77829.79,0.0,-0.66945,0.00014,27.43202]
[1776978504947,33.74,77824.38,0.0,-0.67022,0.00014,27.40454]
[1776978509982,33.74,77821.75,0.0,-0.6706,0.00014,27.391]
[1776978517032,33.73,77822.84,0.0,-0.67047,0.00014,27.39314]
[1776978524086,33.74,77824.01,0.0,-0.6703,0.00014,27.39914]
[1776978529115,33.74,77823.48,0.0,-0.67037,0.00014,27.39659]
[1776978535157,33.74,77823.82,0.0,-0.67031,0.00014,27.39854]
[1776978540192,33.74,77825.1,0.0,-0.67013,0.00014,27.40526]
[1776978547244,33.74,77826.01,0.0,-0.66999,0.00014,27.41021]
[1776978553285,33.74,77826.85,0.0,-0.66986,0.00014,27.41477]
[1776978558329,33.74,77827.44,0.0,-0.66977,0.00014,27.41802]
[1776978563356,33.75,77827.64,0.0,-0.66973,0.00014,27.4193]
[1776978568391,33.75,77828.06,0.0,-0.66966,0.00014,27.42169]
[1776978573805,33.75,77828.69,0.0,-0.66958,0.00014,27.42181]
[1776978582506,33.75,77828.46,0.0,-0.6696,0.00014,27.42111]
[1776978587531,33.75,77828.06,0.0,-0.66965,0.00014,27.41935]
[1776978592567,33.75,77828.63,0.0,-0.66956,0.00014,27.42248]
[1776978597602,33.76,77828.58,0.0,-0.66956,0.00014,27.42246]
[1776978601629,33.76,77846.33,0.0,-0.66704,0.00014,27.51195]
[1776978602636,33.76,77848.66,0.0,-0.66671,0.00014,27.52357]
[1776978607672,33.76,77836.1,0.0,-0.6685,0.00014,27.46044]
[1776978608679,33.76,77835.76,0.0,-0.66854,0.00014,27.45875]
[1776978614088,33.76,77836.02,0.0,-0.6685,0.00014,27.4602]
[1776978620766,33.76,77836.79,0.0,-0.66839,0.00014,27.46423]
[1776978625801,33.76,77836.8,0.0,-0.66838,0.00014,27.46441]
[1776978631840,33.76,77837.07,0.0,-0.66836,0.00014,27.46252]
[1776978636880,33.76,77833.44,0.0,-0.66887,0.00014,27.44423]
[1776978642921,33.76,77832.96,0.0,-0.66894,0.00014,27.44184]
[1776978647953,33.76,77836.7,0.0,-0.66841,0.00014,27.4606]
[1776978652987,33.76,77837.63,0.0,-0.66829,0.00014,27.46513]
[1776978659033,33.76,77837.72,0.0,-0.66828,0.00014,27.46535]
[1776978664454,33.75,77838.8,0.0,-0.66813,0.00014,27.47055]
[1776978667093,33.75,77846.78,0.0,-0.667,0.00014,27.51043]
[1776978672128,33.75,77845.79,0.0,-0.66715,0.00014,27.50521]
[1776978680183,33.75,77844.1,0.0,-0.6674,0.00014,27.49638]
[1776978685218,33.75,77844.67,0.0,-0.66734,0.00014,27.4988]
[1776978690254,33.74,77847.42,0.0,-0.66696,0.00014,27.51205]
[1776978692268,33.74,77858.03,0.0,-0.66547,0.00014,27.56153]
[1776978697304,33.74,77862.6,0.0,-0.66483,0.00014,27.58389]
[1776978702339,33.74,77864.97,0.0,-0.66448,0.00014,27.59574]
[1776978707376,33.75,77862.32,0.0,-0.66485,0.00014,27.58312]
[1776978712412,33.75,77861.73,0.0,-0.66492,0.00014,27.58065]
[1776978717447,33.75,77860.56,0.0,-0.66507,0.00014,27.57524]
[1776978724499,33.75,77859.12,0.0,-0.66526,0.00014,27.56859]
[1776978732553,33.76,77857.52,0.0,-0.66548,0.00014,27.56112]
[1776978737589,33.76,77857.57,0.0,-0.66546,0.00014,27.56162]
[1776978745016,33.76,77856.1,0.0,-0.66566,0.00014,27.55466]
[1776978750677,33.76,77854.03,0.0,-0.66595,0.00014,27.54458]
[1776978755712,33.76,77853.62,0.0,-0.66602,0.00014,27.53942]
[1776978763770,33.76,77853.05,0.0,-0.6661,0.00014,27.5366]
[1776978769814,33.76,77853.14,0.0,-0.66608,0.00014,27.53728]
[1776978775229,33.77,77853.38,0.0,-0.66604,0.00014,27.53868]
[1776978780896,33.77,77854.16,0.0,-0.66592,0.00014,27.54271]
[1776978785927,33.77,77853.5,0.0,-0.66601,0.00014,27.53955]
[1776978790960,33.77,77851.88,0.0,-0.66624,0.00014,27.5316]
[1776978796001,33.77,77852.46,0.0,-0.66615,0.00014,27.53463]
[1776978799022,33.77,77858.82,0.0,-0.66525,0.00014,27.56629]
[1776978804063,33.77,77863.11,0.0,-0.66463,0.00014,27.58758]
[1776978809092,33.77,77867.71,0.0,-0.66397,0.00014,27.61042]
[1776978813120,33.77,77858.46,0.0,-0.66531,0.00014,27.56142]
[1776978815507,33.77,77863.86,0.0,-0.66453,0.00014,27.5882]
[1776978817148,33.77,77868.32,0.0,-0.6639,0.00014,27.61021]
[1776978821176,33.77,77874.12,0.0,-0.66307,0.00014,27.63866]
[1776978826211,33.77,77873.85,0.0,-0.66311,0.00014,27.63728]
[1776978831246,33.77,77877.25,0.0,-0.66262,0.00014,27.65413]
[1776978834268,33.78,77885.75,0.0,-0.66139,0.00014,27.69616]
[1776978839303,33.78,77890.98,0.0,-0.66061,0.00014,27.7224]
[1776978845345,33.79,77892.73,0.0,-0.66033,0.00014,27.73192]
[1776978846352,33.79,77886.61,0.0,-0.6612,0.00014,27.70246]
[1776978850379,33.79,77882.18,0.0,-0.66181,0.00014,27.68159]
[1776978854408,33.8,77874.21,0.0,-0.66294,0.00014,27.64283]
[1776978859443,33.8,77872.91,0.0,-0.66312,0.00014,27.63677]
[1776978864478,33.8,77875.86,0.0,-0.66269,0.00014,27.65156]
[1776978868506,33.8,77869.47,0.0,-0.66359,0.00014,27.6205]
[1776978873542,33.8,77866.59,0.0,-0.664,0.00014,27.60351]
[1776978878576,33.81,77868.12,0.0,-0.66377,0.00014,27.61145]
[1776978884617,33.81,77869.09,0.0,-0.66362,0.00014,27.61663]
[1776978889654,33.81,77869.28,0.0,-0.66358,0.00014,27.61786]
[1776978894698,33.81,77869.64,0.0,-0.66352,0.00014,27.61988]
[1776978899744,33.81,77868.5,0.0,-0.66368,0.00014,27.61449]
[1776978904780,33.82,77865.83,0.0,-0.66405,0.00014,27.60159]
[1776978909817,33.82,77865.99,0.0,-0.66402,0.00014,27.60258]
[1776978916214,33.82,77866.29,0.0,-0.66397,0.00014,27.6043]
[1776978921899,33.82,77866.46,0.0,-0.66394,0.00014,27.60529]
[1776978926936,33.82,77866.38,0.0,-0.66395,0.00014,27.60504]
[1776978931968,33.82,77869.71,0.0,-0.66349,0.00014,27.61824]
[1776978937003,33.82,77869.39,0.0,-0.66353,0.00014,27.61678]
[1776978943045,33.82,77869.62,0.0,-0.66349,0.00014,27.61801]
[1776978946427,33.82,77876.49,0.0,-0.66251,0.00014,27.65174]
[1776978950094,33.82,77884.22,0.0,-0.6614,0.00014,27.68959]
[1776978951107,33.83,77887.41,0.0,-0.66094,0.00014,27.70525]
[1776978956497,33.83,77886.13,0.0,-0.66109,0.00014,27.70006]
[1776978962180,33.84,77886.08,0.0,-0.66107,0.00014,27.70068]
[1776978971241,33.85,77886.25,0.0,-0.66099,0.00014,27.70327]
[1776978976638,33.86,77886.57,0.0,-0.66092,0.00014,27.70572]
[1776978983324,33.86,77890.19,0.0,-0.66036,0.00014,27.72447]
[1776978988360,33.87,77880.01,0.0,-0.66179,0.00014,27.67569]
[1776978993394,33.87,77878.27,0.0,-0.66206,0.00014,27.664]
[1776978998430,33.87,77880.42,0.0,-0.66175,0.00014,27.67458]
[1776979003465,33.87,77879.71,0.0,-0.66184,0.00014,27.67122]
[1776979008500,33.87,77879.21,0.0,-0.66191,0.00014,27.66893]
[1776979013542,33.87,77878.67,0.0,-0.66198,0.00014,27.66644]
[1776979014543,33.87,77861.32,0.0,-0.66445,0.00014,27.58161]
[1776979019578,33.87,77859.58,0.0,-0.6647,0.00014,27.57313]
[1776979022600,33.87,77850.15,0.0,-0.66605,0.00014,27.52618]
[1776979028640,33.87,77844.93,0.0,-0.66679,0.00014,27.50019]
[1776979036696,33.87,77844.13,0.0,-0.6669,0.00014,27.49637]
[1776979041731,33.87,77843.23,0.0,-0.66702,0.00014,27.49199]
[1776979047130,33.87,77841.08,0.0,-0.66732,0.00014,27.48136]
[1776979052807,33.87,77840.69,0.0,-0.66739,0.00014,27.47623]
[1776979061877,33.87,77840.1,0.0,-0.66747,0.00014,27.47349]
[1776979066912,33.88,77839.49,0.0,-0.66755,0.00014,27.47052]
[1776979073962,33.88,77841.1,0.0,-0.66732,0.00014,27.47864]
[1776979080007,33.88,77839.49,0.0,-0.66755,0.00014,27.4706]
[1776979085047,33.88,77839.28,0.0,-0.66758,0.00014,27.46953]
[1776979090080,33.88,77839.59,0.0,-0.66754,0.00014,27.47104]
[1776979095115,33.87,77839.58,0.0,-0.66754,0.00014,27.47092]
[1776979100148,33.87,77839.29,0.0,-0.66759,0.00014,27.46938]
[1776979105184,33.87,77836.17,0.0,-0.66803,0.00014,27.45368]
[1776979110218,33.87,77837.24,0.0,-0.66788,0.00014,27.45898]
[1776979115254,33.87,77837.61,0.0,-0.66785,0.00014,27.45743]
[1776979120293,33.87,77838.14,0.0,-0.66778,0.00014,27.45999]
[1776979125328,33.87,77837.85,0.0,-0.66782,0.00014,27.45845]
[1776979130362,33.87,77837.53,0.0,-0.66787,0.00014,27.45674]
[1776979135397,33.87,77837.38,0.0,-0.66789,0.00014,27.4559]
[1776979140431,33.87,77837.55,0.0,-0.66787,0.00014,27.45667]
[1776979145466,33.87,77837.77,0.0,-0.66784,0.00014,27.45769]
[1776979150501,33.87,77837.86,0.0,-0.66783,0.00014,27.45807]
[1776979155537,33.87,77838.38,0.0,-0.66776,0.00014,27.46059]
[1776979160571,33.87,77837.76,0.0,-0.66785,0.00014,27.45742]
[1776979165606,33.87,77837.87,0.0,-0.66784,0.00014,27.45791]
[1776979170641,33.87,77838.48,0.0,-0.66775,0.00014,27.4609]
[1776979175677,33.87,77838.79,0.0,-0.66773,0.00014,27.45905]
[1776979180710,33.87,77838.04,0.0,-0.66783,0.00014,27.45526]
[1776979185745,33.87,77837.64,0.0,-0.66789,0.00014,27.45322]
[1776979188767,33.87,77849.8,0.0,-0.66617,0.00014,27.51376]
[1776979193802,33.86,77848.66,0.0,-0.66634,0.00014,27.50782]
[1776979198837,33.86,77849.85,0.0,-0.66618,0.00014,27.51346]
[1776979203872,33.86,77844.84,0.0,-0.6669,0.00014,27.48816]
[1776979204879,33.86,77828.62,0.0,-0.6692,0.00014,27.4068]
[1776979209914,33.86,77830.61,0.0,-0.66893,0.00014,27.41644]
[1776979216962,33.86,77832.45,0.0,-0.66867,0.00014,27.42567]
[1776979218980,33.86,77826.61,0.0,-0.6695,0.00014,27.39624]
[1776979219984,33.86,77820.38,0.0,-0.67038,0.00014,27.36474]
[1776979226027,33.86,77820.28,0.0,-0.6704,0.00014,27.36427]
[1776979232068,33.86,77821.16,0.0,-0.67029,0.00014,27.36549]
[1776979237104,33.86,77822.07,0.0,-0.67015,0.00014,27.37019]
[1776979242141,33.86,77822.86,0.0,-0.67004,0.00014,27.37429]
[1776979248566,33.86,77807.87,0.0,-0.67215,0.00014,27.29822]
[1776979249189,33.86,77807.87,0.0,-0.67215,0.00014,27.29833]
[1776979250196,33.86,77797.48,0.0,-0.67361,0.00014,27.24523]
[1776979253225,33.86,77791.96,0.0,-0.67438,0.00014,27.21725]
[1776979255238,33.87,77785.96,0.0,-0.67521,0.00014,27.18657]
[1776979260267,33.87,77785.36,0.0,-0.67527,0.00014,27.18435]
[1776979265301,33.88,77785.12,0.0,-0.67528,0.00014,27.18398]
[1776979270348,33.88,77787.3,0.0,-0.67495,0.00014,27.19593]
[1776979275374,33.88,77788.07,0.0,-0.67482,0.00014,27.20085]
[1776979280410,33.89,77788.22,0.0,-0.67477,0.00014,27.20237]
[1776979282424,33.89,77801.66,0.0,-0.67287,0.00014,27.27176]
[1776979283438,33.89,77807.21,0.0,-0.67209,0.00014,27.30021]
[1776979286452,33.89,77810.88,0.0,-0.67157,0.00014,27.31907]
[1776979291489,33.89,77817.6,0.0,-0.67063,0.00014,27.35005]
[1776979295517,33.89,77823.3,0.0,-0.66982,0.00014,27.37892]
[1776979300554,33.89,77825.12,0.0,-0.66956,0.00014,27.38807]
[1776979305587,33.89,77822.7,0.0,-0.66991,0.00014,27.37584]
[1776979310626,33.89,77820.23,0.0,-0.67026,0.00014,27.36339]
[1776979315659,33.89,77819.03,0.0,-0.67042,0.00014,27.35741]
[1776979319068,33.89,77806.3,0.0,-0.67221,0.00014,27.29286]
[1776979324727,33.9,77811.39,0.0,-0.67149,0.00014,27.31918]
[1776979329139,33.9,77818.62,0.0,-0.67046,0.00014,27.35614]
[1776979331775,33.9,77821.43,0.0,-0.67006,0.00014,27.3704]
[1776979336813,33.9,77825.33,0.0,-0.6695,0.00014,27.39014]
[1776979342852,33.9,77829.6,0.0,-0.6689,0.00014,27.41155]
[1776979347888,33.9,77830.08,0.0,-0.66884,0.00014,27.4139]
[1776979351917,33.9,77836.84,0.0,-0.6679,0.00014,27.4444]
[1776979356957,33.9,77837.5,0.0,-0.66781,0.00014,27.44754]
[1776979361990,33.9,77837.4,0.0,-0.66783,0.00014,27.44689]
[1776979370059,33.9,77837.41,0.0,-0.66783,0.00014,27.44673]
[1776979376089,33.89,77837.46,0.0,-0.66783,0.00014,27.44679]
[1776979381124,33.89,77837.63,0.0,-0.66781,0.00014,27.44754]
[1776979386163,33.89,77837.27,0.0,-0.66786,0.00014,27.44566]
[1776979391194,33.89,77837.63,0.0,-0.66782,0.00014,27.44737]
[1776979394215,33.89,77828.33,0.0,-0.66913,0.00014,27.40071]
[1776979399251,33.89,77825.28,0.0,-0.66956,0.00014,27.38547]
[1776979404285,33.89,77828.21,0.0,-0.66914,0.00014,27.40031]
[1776979409702,33.89,77829.24,0.0,-0.669,0.00014,27.40555]
[1776979415365,33.89,77829.48,0.0,-0.66898,0.00014,27.40344]
[1776979420397,33.89,77830.25,0.0,-0.66887,0.00014,27.40731]
[1776979425432,33.89,77833.28,0.0,-0.66844,0.00014,27.42248]
[1776979432481,33.89,77833.21,0.0,-0.66846,0.00014,27.422]
[1776979437517,33.89,77834.84,0.0,-0.66823,0.00014,27.43004]
[1776979442551,33.89,77834.21,0.0,-0.66832,0.00014,27.42673]
[1776979447587,33.89,77833.4,0.0,-0.66844,0.00014,27.4225]
[1776979449987,33.89,77822.91,0.0,-0.66993,0.00014,27.36964]
[1776979451618,33.89,77820.43,0.0,-0.67028,0.00014,27.35708]
[1776979457657,33.89,77821.89,0.0,-0.67007,0.00014,27.36455]
[1776979462691,33.89,77823.29,0.0,-0.66987,0.00014,27.37168]
[1776979468735,33.89,77826.6,0.0,-0.6694,0.00014,27.38843]
[1776979473769,33.89,77834.77,0.0,-0.66826,0.00014,27.42616]
[1776979480196,33.89,77837.93,0.0,-0.66782,0.00014,27.44181]
[1776979485854,33.89,77838.17,0.0,-0.66779,0.00014,27.44284]
[1776979490899,33.89,77838.56,0.0,-0.66774,0.00014,27.4446]
[1776979495926,33.89,77838.46,0.0,-0.66776,0.00014,27.44393]
[1776979500960,33.89,77838.14,0.0,-0.66781,0.00014,27.44218]
[1776979505996,33.88,77833.26,0.0,-0.66851,0.00014,27.41761]
[1776979514057,33.88,77834.44,0.0,-0.66834,0.00014,27.42348]
[1776979520095,33.88,77834.86,0.0,-0.66828,0.00014,27.42557]
[1776979525130,33.88,77835.36,0.0,-0.66821,0.00014,27.42807]
[1776979528159,33.88,77841.65,0.0,-0.66732,0.00014,27.45952]
[1776979529158,33.88,77849.01,0.0,-0.66627,0.00014,27.49616]
[1776979531173,33.88,77852.22,0.0,-0.66584,0.00014,27.5087]
[1776979536208,33.88,77848.04,0.0,-0.66644,0.00014,27.48778]
[1776979538220,33.88,77842.02,0.0,-0.66729,0.00014,27.45774]
[1776979543256,33.88,77841.0,0.0,-0.66744,0.00014,27.45254]
[1776979548294,33.88,77842.24,0.0,-0.66727,0.00014,27.45861]
[1776979551311,33.88,77848.13,0.0,-0.66644,0.00014,27.48779]
[1776979556346,33.88,77846.56,0.0,-0.66667,0.00014,27.47968]
[1776979562390,33.88,77845.7,0.0,-0.6668,0.00014,27.47504]
[1776979567424,33.87,77846.23,0.0,-0.66674,0.00014,27.47738]
[1776979572459,33.87,77845.91,0.0,-0.66679,0.00014,27.47548]
[1776979577494,33.87,77844.99,0.0,-0.66693,0.00014,27.47063]
[1776979583538,33.87,77843.5,0.0,-0.66715,0.00014,27.46293]
[1776979588572,33.87,77844.61,0.0,-0.667,0.00014,27.46827]
[1776979590980,33.87,77856.98,0.0,-0.66524,0.00014,27.52975]
[1776979596629,33.87,77859.31,0.0,-0.66492,0.00014,27.5382]
[1776979601663,33.87,77862.42,0.0,-0.66446,0.00014,27.55388]
[1776979606698,33.88,77864.29,0.0,-0.66418,0.00014,27.56361]
[1776979611735,33.88,77865.28,0.0,-0.66402,0.00014,27.569]
[1776979616769,33.88,77866.38,0.0,-0.66385,0.00014,27.57493]
[1776979622830,33.89,77866.31,0.0,-0.66384,0.00014,27.57517]
[1776979627864,33.89,77866.67,0.0,-0.66378,0.00014,27.57737]
[1776979632900,33.89,77864.87,0.0,-0.66402,0.00014,27.56898]
[1776979638943,33.9,77864.84,0.0,-0.66401,0.00014,27.56937]
[1776979643977,33.9,77865.33,0.0,-0.66392,0.00014,27.5722]
[1776979649015,33.9,77866.49,0.0,-0.66374,0.00014,27.57829]
[1776979653043,33.9,77858.62,0.0,-0.66488,0.00014,27.53622]
[1776979656064,33.9,77864.71,0.0,-0.66402,0.00014,27.56611]
[1776979661472,33.9,77869.39,0.0,-0.66335,0.00014,27.58918]
[1776979667143,33.9,77870.13,0.0,-0.66323,0.00014,27.59319]
[1776979673184,33.91,77870.85,0.0,-0.66311,0.00014,27.59718]
[1776979678222,33.91,77870.63,0.0,-0.66313,0.00014,27.59649]
[1776979683257,33.91,77869.33,0.0,-0.6633,0.00014,27.59058]
[1776979688292,33.91,77870.01,0.0,-0.66319,0.00014,27.59437]
[1776979693327,33.92,77870.99,0.0,-0.66304,0.00014,27.59964]
[1776979698369,33.92,77870.3,0.0,-0.66312,0.00014,27.59677]
[1776979703402,33.92,77869.72,0.0,-0.66318,0.00014,27.59458]
[1776979708432,33.93,77869.04,0.0,-0.66326,0.00014,27.59181]
[1776979713472,33.93,77870.69,0.0,-0.66303,0.00014,27.5971]
[1776979718502,33.94,77869.55,0.0,-0.66317,0.00014,27.5921]
[1776979723537,33.94,77868.85,0.0,-0.66325,0.00014,27.58927]
[1776979728572,33.94,77868.71,0.0,-0.66325,0.00014,27.58919]
[1776979733609,33.95,77869.17,0.0,-0.66317,0.00014,27.59203]
[1776979738644,33.95,77874.48,0.0,-0.6624,0.00014,27.61848]
[1776979743679,33.95,77875.07,0.0,-0.6623,0.00014,27.62181]
[1776979748716,33.96,77874.02,0.0,-0.66243,0.00014,27.61712]
[1776979753749,33.96,77872.63,0.0,-0.66262,0.00014,27.61076]
[1776979758784,33.96,77872.72,0.0,-0.66259,0.00014,27.61157]
[1776979763820,33.96,77878.84,0.0,-0.66171,0.00014,27.64158]
[1776979766842,33.96,77879.48,0.0,-0.66162,0.00014,27.64475]
[1776979772245,33.96,77875.74,0.0,-0.66217,0.00014,27.62336]
[1776979777918,33.96,77874.83,0.0,-0.66229,0.00014,27.61908]
[1776979782952,33.97,77876.45,0.0,-0.66206,0.00014,27.62703]
[1776979787988,33.97,77878.51,0.0,-0.66177,0.00014,27.63702]
[1776979793022,33.97,77877.44,0.0,-0.66192,0.00014,27.63178]
[1776979797051,33.97,77884.34,0.0,-0.66092,0.00014,27.66553]
[1776979799064,33.97,77888.82,0.0,-0.66028,0.00014,27.68743]
[1776979802457,33.97,77895.59,0.0,-0.6593,0.00014,27.72033]
[1776979808129,33.98,77899.68,0.0,-0.65869,0.00014,27.74057]
[1776979812527,33.98,77907.48,0.0,-0.65756,0.00014,27.77806]
[1776979816193,33.98,77913.97,0.0,-0.65663,0.00014,27.80905]
[1776979821235,33.98,77929.94,0.0,-0.65433,0.00014,27.88417]
[1776979822613,33.98,77929.82,0.0,-0.65435,0.00014,27.88364]
[1776979826264,33.98,77935.6,0.0,-0.65352,0.00014,27.91056]
[1776979828277,33.98,77943.17,0.0,-0.65243,0.00014,27.94561]
[1776979829295,33.98,77949.6,0.0,-0.65151,0.00014,27.97521]
[1776979831298,33.98,77954.94,0.0,-0.65076,0.00014,27.9963]
[1776979835326,33.98,77958.92,0.0,-0.65019,0.00014,28.01431]
[1776979840363,33.98,77951.64,0.0,-0.65125,0.00014,27.98072]
[1776979843383,33.98,77941.7,0.0,-0.65268,0.00014,27.93477]
[1776979848420,33.98,77942.48,0.0,-0.65258,0.00014,27.93818]
[1776979853453,33.97,77950.72,0.0,-0.6514,0.00014,27.97586]
[1776979858490,33.97,77951.06,0.0,-0.65137,0.00014,27.97708]
[1776979863524,33.97,77950.83,0.0,-0.65141,0.00014,27.97569]
[1776979868562,33.97,77951.09,0.0,-0.65138,0.00014,27.97655]
[1776979876615,33.96,77951.9,0.0,-0.65129,0.00014,27.97975]
[1776979881649,33.96,77955.07,0.0,-0.65084,0.00014,27.99395]
[1776979886684,33.96,77954.19,0.0,-0.65098,0.00014,27.98955]
[1776979891722,33.95,77948.38,0.0,-0.65184,0.00014,27.95923]
[1776979893734,33.95,77942.83,0.0,-0.65264,0.00014,27.93354]
[1776979900783,33.95,77944.35,0.0,-0.65243,0.00014,27.94035]
[1776979903178,33.95,77955.62,0.0,-0.65081,0.00014,27.99214]
[1776979904812,33.95,77956.82,0.0,-0.65064,0.00014,27.99749]
[1776979909847,33.95,77957.03,0.0,-0.65063,0.00014,27.99807]
[1776979914881,33.94,77957.94,0.0,-0.65051,0.00014,28.00183]
[1776979918910,33.94,77964.75,0.0,-0.64954,0.00014,28.03255]
[1776979923945,33.94,77966.4,0.0,-0.64932,0.00014,28.03953]
[1776979930994,33.93,77961.63,0.0,-0.65003,0.00014,28.01709]
[1776979936035,33.93,77960.7,0.0,-0.65018,0.00014,28.01236]
[1776979940057,33.93,77954.86,0.0,-0.65104,0.00014,27.98526]
[1776979945094,33.92,77953.05,0.0,-0.65131,0.00014,27.97659]
[1776979950127,33.92,77951.65,0.0,-0.65152,0.00014,27.96981]
[1776979955162,33.92,77952.17,0.0,-0.65148,0.00014,27.96858]
[1776979960197,33.92,77952.86,0.0,-0.65139,0.00014,27.97143]
[1776979965231,33.91,77950.94,0.0,-0.65168,0.00014,27.96227]
[1776979970267,33.91,77950.62,0.0,-0.65173,0.00014,27.96049]
[1776979975301,33.91,77951.03,0.0,-0.65168,0.00014,27.96209]
[1776979980337,33.91,77954.56,0.0,-0.65118,0.00014,27.97805]
[1776979985374,33.91,77957.05,0.0,-0.65084,0.00014,27.98911]
[1776979990413,33.9,77955.58,0.0,-0.65106,0.00014,27.98195]
[1776979995444,33.9,77954.78,0.0,-0.65119,0.00014,27.97796]
[1776980000478,33.9,77956.25,0.0,-0.65098,0.00014,27.98449]
[1776980005513,33.9,77959.46,0.0,-0.65054,0.00014,27.99882]
[1776980007527,33.89,77970.06,0.0,-0.64901,0.00014,28.04702]
[1776980012563,33.89,77971.09,0.0,-0.64888,0.00014,28.04825]
[1776980017599,33.89,77970.14,0.0,-0.64903,0.00014,28.04371]
[1776980022636,33.89,77968.8,0.0,-0.64921,0.00014,28.03797]
[1776980030689,33.9,77967.05,0.0,-0.64944,0.00014,28.03076]
[1776980036730,33.9,77966.07,0.0,-0.64956,0.00014,28.02689]
[1776980041766,33.91,77965.46,0.0,-0.64963,0.00014,28.02457]
[1776980047815,33.9,77964.84,0.0,-0.64973,0.00014,28.02135]
[1776980052842,33.9,77960.61,0.0,-0.65036,0.00014,28.00158]
[1776980057877,33.9,77957.71,0.0,-0.65079,0.00014,27.98789]
[1776980062913,33.9,77957.9,0.0,-0.65078,0.00014,27.98838]
[1776980067947,33.89,77956.89,0.0,-0.65093,0.00014,27.98335]
[1776980072982,33.89,77962.16,0.0,-0.6502,0.00014,28.00382]
[1776980078020,33.89,77964.67,0.0,-0.64986,0.00014,28.01486]
[1776980083056,33.88,77967.04,0.0,-0.64953,0.00014,28.02521]
[1776980088089,33.88,77971.37,0.0,-0.64892,0.00014,28.04443]
[1776980093125,33.88,77976.17,0.0,-0.64824,0.00014,28.06573]
[1776980098159,33.87,77977.87,0.0,-0.64801,0.00014,28.07297]
[1776980104600,33.87,77978.9,0.0,-0.64785,0.00014,28.07782]
[1776980110247,33.88,77977.67,0.0,-0.64802,0.00014,28.07261]
[1776980115279,33.87,77973.48,0.0,-0.64864,0.00014,28.0533]
[1776980120315,33.87,77973.35,0.0,-0.64867,0.00014,28.05225]
[1776980127362,33.86,77972.61,0.0,-0.6488,0.00014,28.0482]
[1776980132398,33.86,77975.71,0.0,-0.64839,0.00014,28.05849]
[1776980137433,33.86,77972.79,0.0,-0.64883,0.00014,28.04472]
[1776980143482,33.85,77972.59,0.0,-0.64888,0.00014,28.04322]
[1776980149517,33.85,77976.13,0.0,-0.64839,0.00014,28.0587]
[1776980154952,33.84,77977.34,0.0,-0.64823,0.00014,28.06356]
[1776980160595,33.84,77978.09,0.0,-0.64814,0.00015,28.06649]
[1776980172678,33.83,77982.62,0.0,-0.64752,0.00015,28.08585]
[1776980177712,33.83,77984.53,0.0,-0.64726,0.00015,28.09408]
[1776980182747,33.83,77993.17,0.0,-0.64601,0.00015,28.13279]
[1776980187782,33.83,77996.46,0.0,-0.64552,0.00015,28.14764]
[1776980193825,33.83,77998.67,0.0,-0.64521,0.00015,28.1544]
[1776980195838,33.83,78004.68,0.0,-0.64433,0.00015,28.18122]
[1776980200895,33.83,78006.13,0.0,-0.64412,0.00015,28.18787]
[1776980205929,33.83,78004.09,0.0,-0.6444,0.00015,28.17911]
[1776980210967,33.84,78007.19,0.0,-0.64393,0.00015,28.19356]
[1776980215998,33.85,78006.13,0.0,-0.64405,0.00015,28.18957]
[1776980223048,33.86,78005.76,0.0,-0.64407,0.00015,28.18914]
[1776980228082,33.86,78004.42,0.0,-0.64423,0.00015,28.18407]
[1776980233118,33.87,78003.44,0.0,-0.64434,0.00015,28.18061]
[1776980238152,33.88,78004.53,0.0,-0.64415,0.00015,28.1863]
[1776980243190,33.88,78021.78,0.0,-0.64161,0.00015,28.2629]
[1776980248226,33.89,78022.62,0.0,-0.64147,0.00015,28.26721]
[1776980253260,33.89,78023.06,0.0,-0.64139,0.00015,28.26647]
[1776980255655,33.9,78030.1,0.0,-0.64036,0.00015,28.29726]
[1776980261314,33.9,78031.25,0.0,-0.64017,0.00015,28.30284]
[1776980267355,33.91,78031.55,0.0,-0.6401,0.00015,28.3047]
[1776980272391,33.91,78032.3,0.0,-0.63998,0.00015,28.30837]
[1776980277427,33.91,78030.4,0.0,-0.64024,0.00015,28.3006]
[1776980282461,33.92,78031.46,0.0,-0.64007,0.00015,28.30563]
[1776980287495,33.92,78031.08,0.0,-0.64011,0.00015,28.30441]
[1776980292530,33.92,78029.69,0.0,-0.6403,0.00015,28.29881]
[1776980297565,33.93,78026.63,0.0,-0.64073,0.00015,28.28596]
[1776980302601,33.93,78026.53,0.0,-0.64073,0.00015,28.28591]
[1776980307638,33.93,78026.96,0.0,-0.64065,0.00015,28.28814]
[1776980312672,33.94,78026.08,0.0,-0.64078,0.00015,28.28139]
[1776980317708,33.94,78024.78,0.0,-0.64096,0.00015,28.27608]
[1776980322749,33.94,78024.32,0.0,-0.64102,0.00015,28.2744]
[1776980328789,33.94,78023.53,0.0,-0.64112,0.00015,28.27134]
[1776980336215,33.95,78022.75,0.0,-0.64121,0.00015,28.26842]
[1776980341882,33.95,78010.72,0.0,-0.64295,0.00015,28.2162]
[1776980342894,33.95,78007.18,0.0,-0.64346,0.00015,28.20084]
[1776980347923,33.96,78006.56,0.0,-0.64353,0.00015,28.19867]
[1776980349937,33.96,77998.92,0.0,-0.64464,0.00015,28.16493]
[1776980354972,33.96,77994.73,0.0,-0.64525,0.00014,28.14624]
[1776980357993,33.96,77988.17,0.0,-0.6462,0.00014,28.11698]
[1776980364034,33.96,77988.18,0.0,-0.6462,0.00014,28.11697]
[1776980369070,33.96,77986.91,0.0,-0.64639,0.00014,28.11124]
[1776980374105,33.95,77987.43,0.0,-0.64633,0.00014,28.11024]
[1776980379140,33.96,77991.44,0.0,-0.64573,0.00014,28.12853]
[1776980384177,33.96,77991.08,0.0,-0.64577,0.00014,28.12752]
[1776980389222,33.97,77990.72,0.0,-0.6458,0.00014,28.12648]
[1776980394246,33.97,77990.41,0.0,-0.64582,0.00014,28.12564]
[1776980398275,33.97,77983.56,0.0,-0.64681,0.00014,28.09518]
[1776980402302,33.97,77977.89,0.0,-0.64763,0.00014,28.06971]
[1776980407365,33.97,77969.65,0.0,-0.64882,0.00014,28.0325]
[1776980409355,33.97,77963.2,0.0,-0.64976,0.00014,28.00292]
[1776980414391,33.97,77959.86,0.0,-0.65026,0.00014,27.98713]
[1776980416785,33.96,77967.0,0.0,-0.64924,0.00014,28.01947]
[1776980418419,33.96,77970.29,0.0,-0.64876,0.00014,28.03435]
[1776980423453,33.96,77972.02,0.0,-0.64851,0.00014,28.04223]
[1776980426858,33.97,77983.51,0.0,-0.64685,0.00014,28.09408]
[1776980427491,33.97,77983.51,0.0,-0.64685,0.00014,28.09407]
[1776980430504,33.97,77989.65,0.0,-0.64596,0.00014,28.12149]
[1776980436927,33.96,77991.09,0.0,-0.64577,0.00014,28.12452]
[1776980442592,33.97,77992.0,0.0,-0.64563,0.00014,28.12893]
[1776980447622,33.97,77992.81,0.0,-0.64548,0.00014,28.13325]
[1776980452657,33.97,77991.8,0.0,-0.64563,0.00014,28.12862]
[1776980457691,33.97,77993.27,0.0,-0.64543,0.00014,28.13502]
[1776980462728,33.97,77993.34,0.0,-0.64542,0.00014,28.13519]
[1776980465749,33.97,77987.11,0.0,-0.64633,0.00014,28.10737]
[1776980470784,33.97,77982.52,0.0,-0.64699,0.00014,28.08683]
[1776980475819,33.97,77980.56,0.0,-0.64727,0.00014,28.07811]
[1776980480858,33.97,77980.96,0.0,-0.64721,0.00014,28.08002]
[1776980487279,33.97,77979.82,0.0,-0.64737,0.00014,28.07505]
[1776980491931,33.97,77985.73,0.0,-0.64653,0.00014,28.09834]
[1776980497350,33.97,77988.49,0.0,-0.64613,0.00014,28.11068]
[1776980503014,33.97,77991.47,0.0,-0.64569,0.00014,28.12396]
[1776980508042,33.97,77995.13,0.0,-0.64516,0.00014,28.14022]
[1776980513078,33.97,77996.28,0.0,-0.645,0.00014,28.14528]
[1776980518114,33.97,77997.7,0.0,-0.6448,0.00014,28.15151]
[1776980523147,33.97,78000.25,0.0,-0.64443,0.00015,28.16272]
[1776980528182,33.97,78004.63,0.0,-0.6438,0.00015,28.18193]
[1776980533218,33.97,78009.34,0.0,-0.64311,0.00015,28.20276]
[1776980538253,33.97,78011.23,0.0,-0.64283,0.00015,28.21122]
[1776980543288,33.97,78013.74,0.0,-0.64245,0.00015,28.22249]
[1776980548323,33.98,78018.19,0.0,-0.64179,0.00015,28.24239]
[1776980553358,33.98,78019.66,0.0,-0.64157,0.00015,28.24602]
[1776980558392,33.99,78019.51,0.0,-0.64157,0.00015,28.24601]
[1776980563429,33.99,78018.74,0.0,-0.64166,0.00015,28.24329]
[1776980568466,34.0,78019.34,0.0,-0.64155,0.00015,28.24653]
[1776980573500,34.0,78019.28,0.0,-0.64154,0.00015,28.24689]
[1776980578535,34.01,78021.21,0.0,-0.64123,0.00015,28.25586]
[1776980583571,34.01,78021.91,0.0,-0.64111,0.00015,28.25948]
[1776980588606,34.02,78023.3,0.0,-0.64089,0.00015,28.26602]
[1776980593641,34.02,78024.46,0.0,-0.6407,0.00015,28.27151]
[1776980596370,34.02,78024.32,0.0,-0.64072,0.00015,28.271]
[1776980596385,34.02,78024.13,0.0,-0.64074,0.00015,28.27036]
[1776980598414,34.02,78024.13,0.0,-0.64074,0.00015,28.27036]
[1776980598058,34.03,78032.36,0.0,-0.63954,0.00015,28.30589]
[1776980598677,34.03,78032.36,0.0,-0.63954,0.00015,28.30596]
[1776980600690,34.03,78037.06,0.0,-0.63885,0.00015,28.3262]
[1776980604719,34.03,78031.32,0.0,-0.63968,0.00015,28.30178]
[1776980609755,34.03,78027.1,0.0,-0.64028,0.00015,28.28393]
[1776980614789,34.03,78026.56,0.0,-0.64037,0.00015,28.27864]
[1776980620830,34.04,78025.34,0.0,-0.64053,0.00015,28.27372]
[1776980625865,34.04,78024.44,0.0,-0.64065,0.00015,28.27012]
[1776980630901,34.04,78024.72,0.0,-0.6406,0.00015,28.27159]
[1776980635935,34.04,78029.82,0.0,-0.63985,0.00015,28.29379]
[1776980640012,34.04,78029.13,0.0,-0.63995,0.00015,28.29092]
[1776980640066,34.04,78028.78,0.0,-0.64,0.00015,28.28944]
[1776980646005,34.05,78020.82,0.0,-0.64115,0.00015,28.25528]
[1776980651040,34.05,78016.03,0.0,-0.64183,0.00015,28.23476]
[1776980654063,34.05,78010.39,0.0,-0.64264,0.00014,28.21039]
[1776980658449,34.05,78010.19,0.0,-0.64266,0.00014,28.20977]
[1776980658453,34.05,78010.19,0.0,-0.64266,0.00014,28.20977]
[1776980658463,34.05,78028.02,0.0,-0.64007,0.00015,28.28716]
[1776980658770,34.05,78028.02,0.0,-0.64007,0.00015,28.28716]
[1776980659104,34.05,78028.02,0.0,-0.64007,0.00015,28.28725]
[1776980660104,34.05,78042.47,0.0,-0.63796,0.00015,28.34907]
[1776980661111,34.05,78044.28,0.0,-0.6377,0.00015,28.35675]
[1776980666146,34.05,78043.98,0.0,-0.63775,0.00015,28.35546]
[1776980667079,34.05,78043.98,0.0,-0.63775,0.00015,28.35546]
[1776980667153,34.05,78044.04,0.0,-0.63774,0.00015,28.35571]
[1776980668565,34.05,78048.97,0.0,-0.63702,0.00015,28.37658]
[1776980671183,34.05,78055.94,0.0,-0.63602,0.00015,28.40264]
[1776980675211,34.05,78053.03,0.0,-0.63645,0.00015,28.39024]
[1776980677225,34.05,78052.23,0.0,-0.63657,0.00015,28.38681]
[1776980678231,34.05,78056.71,0.0,-0.63592,0.00015,28.40563]
[1776980683268,34.05,78058.14,0.0,-0.63572,0.00015,28.41143]
[1776980688303,34.05,78052.63,0.0,-0.63653,0.00015,28.38809]
[1776980693339,34.05,78051.85,0.0,-0.63664,0.00015,28.38469]
[1776980698372,34.05,78052.18,0.0,-0.6366,0.00015,28.386]
[1776980700765,34.05,78052.51,0.0,-0.63655,0.00015,28.38738]
[1776980701394,34.05,78052.67,0.0,-0.63653,0.00015,28.38804]
[1776980702402,34.05,78043.55,0.0,-0.63786,0.00015,28.34944]
[1776980702884,34.05,78043.55,0.0,-0.63786,0.00015,28.34944]
[1776980702912,34.05,78043.55,0.0,-0.63786,0.00015,28.34944]
[1776980702954,34.05,78043.55,0.0,-0.63786,0.00015,28.34944]
[1776980703408,34.05,78028.94,0.0,-0.63998,0.00015,28.287]
[1776980704414,34.05,78025.58,0.0,-0.64047,0.00015,28.27263]
[1776980709450,34.05,78021.33,0.0,-0.64107,0.00015,28.2546]
[1776980713479,34.05,78014.5,0.0,-0.64205,0.00015,28.2252]
[1776980718516,34.05,78013.31,0.0,-0.64221,0.00015,28.22038]
[1776980723547,34.06,78017.77,0.0,-0.64155,0.00015,28.24015]
[1776980728582,34.06,78019.55,0.0,-0.64128,0.00015,28.24828]
[1776980733618,34.06,78020.61,0.0,-0.64113,0.00015,28.24998]
[1776980738655,34.07,78022.15,0.0,-0.64089,0.00015,28.25702]
[1776980743691,34.07,78025.03,0.0,-0.64046,0.00015,28.2698]
[1776980749143,34.07,78032.97,0.0,-0.63929,0.00015,28.30419]
[1776980754768,34.08,78032.39,0.0,-0.63937,0.00015,28.302]
[1776980759804,34.08,78031.4,0.0,-0.6395,0.00015,28.29803]
[1776980764837,34.08,78031.56,0.0,-0.63947,0.00015,28.29899]
[1776980774907,34.09,78031.58,0.0,-0.63945,0.00015,28.29964]
[1776980779945,34.09,78026.56,0.0,-0.64016,0.00015,28.27838]
[1776980784981,34.09,78026.85,0.0,-0.64011,0.00015,28.27996]
[1776980790021,34.09,78026.81,0.0,-0.6401,0.00015,28.28014]
[1776980796062,34.1,78027.65,0.0,-0.63998,0.00015,28.2809]
[1776980801090,34.1,78025.73,0.0,-0.64024,0.00015,28.27301]
[1776980806126,34.1,78024.62,0.0,-0.64039,0.00015,28.26861]
[1776980814184,34.11,78023.3,0.0,-0.64056,0.00015,28.26354]
[1776980819634,34.11,78022.5,0.0,-0.64066,0.00015,28.26055]
[1776980825259,34.12,78022.21,0.0,-0.64069,0.00014,28.25968]
[1776980829704,34.12,78029.88,0.0,-0.63956,0.00015,28.29297]
[1776980835328,34.12,78028.89,0.0,-0.6397,0.00015,28.28897]
[1776980840363,34.12,78028.3,0.0,-0.63977,0.00015,28.28669]
[1776980846406,34.13,78027.09,0.0,-0.63994,0.00015,28.28179]
[1776980851442,34.13,78025.51,0.0,-0.64017,0.00015,28.27197]
[1776980856477,34.13,78023.33,0.0,-0.64048,0.00014,28.26285]
[1776980861511,34.13,78022.79,0.0,-0.64055,0.00014,28.26075]
[1776980866546,34.13,78023.06,0.0,-0.6405,0.00014,28.26219]
[1776980871581,34.14,78022.39,0.0,-0.64059,0.00014,28.25952]
[1776980876619,34.14,78022.2,0.0,-0.64061,0.00014,28.25892]
[1776980886686,34.14,78022.67,0.0,-0.64053,0.00014,28.26129]
[1776980889659,34.14,78022.54,0.0,-0.64055,0.00014,28.26079]
[1776980889662,34.14,78022.54,0.0,-0.64055,0.00014,28.26079]
[1776980889763,34.14,78020.74,0.0,-0.64081,0.00014,28.25307]
[1776980889860,34.14,78020.74,0.0,-0.64081,0.00014,28.25307]
[1776980890715,34.14,78020.74,0.0,-0.6408,0.00014,28.25311]
[1776980894998,34.14,78020.32,0.0,-0.64086,0.00014,28.25141]
[1776980895001,34.14,78020.32,0.0,-0.64086,0.00014,28.25141]
[1776980895099,34.14,78020.15,0.0,-0.64088,0.00014,28.25071]
[1776980897029,34.14,78020.15,0.0,-0.64088,0.00014,28.25071]
[1776980897035,34.14,78020.15,0.0,-0.64088,0.00014,28.25071]
[1776980897764,34.14,78020.18,0.0,-0.64088,0.00014,28.25095]
[1776980898047,34.14,78020.18,0.0,-0.64088,0.00014,28.25095]
[1776980898050,34.14,78020.18,0.0,-0.64088,0.00014,28.25095]
[1776980898149,34.14,78020.19,0.0,-0.64087,0.00014,28.25099]
[1776980902510,34.14,78020.15,0.0,-0.64088,0.00014,28.25096]
[1776980902766,34.14,78020.15,0.0,-0.64088,0.00014,28.25096]
[1776980903205,34.15,78018.79,0.0,-0.64107,0.00014,28.24513]
[1776980903807,34.15,78016.04,0.0,-0.64147,0.00014,28.23329]
[1776980908864,34.15,78015.25,0.0,-0.64157,0.00014,28.23014]
[1776980916901,34.15,78013.95,0.0,-0.64176,0.00014,28.22176]
[1776980923950,34.16,78014.36,0.0,-0.64168,0.00014,28.224]
[1776980928992,34.16,78015.46,0.0,-0.64151,0.00014,28.22905]
[1776980934025,34.16,78016.44,0.0,-0.64136,0.00014,28.23356]
[1776980937046,34.16,78009.03,0.0,-0.64244,0.00014,28.20128]
[1776980939060,34.16,78006.4,0.0,-0.64282,0.00014,28.18967]
[1776980944095,34.16,78006.19,0.0,-0.64286,0.00014,28.18842]
[1776980949129,34.15,78003.9,0.0,-0.64321,0.00014,28.17811]
[1776980954169,34.15,78015.38,0.0,-0.64155,0.00014,28.228]
[1776980957187,34.15,78019.66,0.0,-0.64092,0.00014,28.24672]
[1776980966250,34.16,78016.78,0.0,-0.64131,0.00014,28.23495]
[1776980974306,34.17,78018.46,0.0,-0.64106,0.00014,28.23954]
[1776980979347,34.17,78019.59,0.0,-0.64088,0.00014,28.24481]
[1776980984377,34.17,78023.13,0.0,-0.64036,0.00014,28.2604]
[1776980989413,34.17,78028.33,0.0,-0.63959,0.00014,28.28302]
[1776980992433,34.18,78022.2,0.0,-0.64047,0.00014,28.25693]
[1776980997468,34.18,78020.94,0.0,-0.64064,0.00014,28.25187]
[1776981002503,34.18,78015.99,0.0,-0.64136,0.00014,28.23044]
[1776981007538,34.18,78014.23,0.0,-0.64163,0.00014,28.22246]
[1776981012572,34.17,78013.18,0.0,-0.64179,0.00014,28.2177]
[1776981017611,34.17,78011.38,0.0,-0.64206,0.00014,28.20951]
[1776981023650,34.17,78011.59,0.0,-0.64205,0.00014,28.20995]
[1776981030699,34.16,78011.74,0.0,-0.64205,0.00014,28.21006]
[1776981038756,34.16,78010.85,0.0,-0.64221,0.00014,28.2025]
[1776981043792,34.16,78009.12,0.0,-0.64246,0.00014,28.19487]
[1776981049834,34.15,78008.36,0.0,-0.64259,0.00014,28.19113]
[1776981056882,34.15,78007.09,0.0,-0.64279,0.00014,28.18509]
[1776981065944,34.14,78004.0,0.0,-0.64326,0.00014,28.17101]
[1776981070980,34.14,78004.2,0.0,-0.64324,0.00014,28.17155]
[1776981077023,34.14,78003.28,0.0,-0.64339,0.00014,28.16713]
[1776981082057,34.14,78002.06,0.0,-0.64358,0.00014,28.16149]
[1776981087094,34.13,78001.72,0.0,-0.64364,0.00014,28.1597]
[1776981097163,34.13,78002.28,0.0,-0.64359,0.00014,28.15826]
[1776981103205,34.13,78001.94,0.0,-0.64365,0.00014,28.15641]
[1776981109248,34.12,78001.35,0.0,-0.64375,0.00014,28.15348]
[1776981117305,34.12,78001.49,0.0,-0.64375,0.00014,28.15361]
[1776981122342,34.12,78002.34,0.0,-0.64363,0.00014,28.1572]
[1776981127376,34.12,78002.47,0.0,-0.64362,0.00014,28.15742]
[1776981133420,34.11,78002.96,0.0,-0.64357,0.00014,28.15915]
[1776981139459,34.11,78001.77,0.0,-0.64376,0.00014,28.15351]
[1776981144494,34.11,78001.95,0.0,-0.64374,0.00014,28.15395]
[1776981149531,34.1,78002.4,0.0,-0.64369,0.00014,28.15557]
[1776981154564,34.1,78002.75,0.0,-0.64367,0.00014,28.15347]
[1776981159602,34.1,77998.86,0.0,-0.64424,0.00014,28.13605]
[1776981163635,34.1,77992.08,0.0,-0.64523,0.00014,28.1059]
[1776981165644,34.09,77985.02,0.0,-0.64625,0.00014,28.07449]
[1776981170678,34.09,77983.23,0.0,-0.64652,0.00014,28.0664]
[1776981175713,34.09,77977.12,0.0,-0.6474,0.00014,28.03901]
[1776981182766,34.09,77974.83,0.0,-0.64773,0.00014,28.02872]
[1776981187799,34.09,77972.99,0.0,-0.648,0.00014,28.02047]
[1776981192833,34.09,77971.4,0.0,-0.64822,0.00014,28.01336]
[1776981198875,34.09,77972.82,0.0,-0.64802,0.00014,28.01967]
[1776981205924,34.09,77974.54,0.0,-0.6478,0.00014,28.02672]
[1776981210960,34.08,77976.07,0.0,-0.64759,0.00014,28.03321]
[1776981213981,34.08,77983.11,0.0,-0.64659,0.00014,28.06134]
[1776981219015,34.08,77985.92,0.0,-0.64619,0.00014,28.07379]
[1776981224052,34.08,77986.95,0.0,-0.64604,0.00014,28.0783]
[1776981229086,34.08,77990.06,0.0,-0.6456,0.00014,28.09203]
[1776981234121,34.08,77992.48,0.0,-0.64525,0.00014,28.10267]
[1776981239156,34.08,77994.69,0.0,-0.64493,0.00014,28.11235]
[1776981244191,34.08,77996.37,0.0,-0.64469,0.00014,28.11967]
[1776981249227,34.08,77997.0,0.0,-0.64461,0.00014,28.12236]
[1776981256275,34.08,77999.24,0.0,-0.64429,0.00014,28.13211]
[1776981261312,34.08,77991.48,0.0,-0.64541,0.00014,28.09775]
[1776981266345,34.08,77987.86,0.0,-0.64593,0.00014,28.08173]
[1776981272799,34.08,77983.76,0.0,-0.64654,0.00014,28.06027]
[1776981278432,34.08,77983.73,0.0,-0.64654,0.00014,28.06025]
[1776981283466,34.08,77987.14,0.0,-0.64604,0.00014,28.07546]
[1776981288501,34.08,77985.56,0.0,-0.64627,0.00014,28.06844]
[1776981298571,34.08,77984.3,0.0,-0.64646,0.00014,28.06281]
[1776981303606,34.08,77983.02,0.0,-0.64664,0.00014,28.05708]
[1776981308640,34.08,77982.26,0.0,-0.64675,0.00014,28.05365]
[1776981316697,34.08,77982.27,0.0,-0.64675,0.00014,28.05362]
[1776981323162,34.08,77982.25,0.0,-0.64676,0.00014,28.05346]
[1776981330795,34.08,77981.62,0.0,-0.64685,0.00014,28.05056]
[1776981336838,34.08,77981.83,0.0,-0.64684,0.00014,28.04813]
[1776981341875,34.08,77982.88,0.0,-0.64669,0.00014,28.05274]
[1776981347918,34.08,77981.9,0.0,-0.64684,0.00014,28.04826]
[1776981353372,34.07,77980.72,0.0,-0.64701,0.00014,28.04291]
[1776981358995,34.07,77981.32,0.0,-0.64692,0.00014,28.04555]
[1776981364031,34.07,77980.92,0.0,-0.64698,0.00014,28.04373]
[1776981370075,34.07,77980.85,0.0,-0.64699,0.00014,28.04342]
[1776981373094,34.07,77975.1,0.0,-0.64782,0.00014,28.01771]
[1776981378130,34.08,77976.42,0.0,-0.64763,0.00014,28.02377]
[1776981383164,34.08,77975.8,0.0,-0.64771,0.00014,28.02115]
[1776981390237,34.08,77975.49,0.0,-0.64775,0.00014,28.02002]
[1776981396281,34.08,77975.35,0.0,-0.64777,0.00014,28.0163]
[1776981398293,34.08,77965.12,0.0,-0.64925,0.00014,27.97006]
[1776981399302,34.08,77957.65,0.0,-0.65033,0.00014,27.93609]
[1776981407357,34.08,77953.88,0.0,-0.65089,0.00014,27.91856]
[1776981412392,34.08,77954.62,0.0,-0.65079,0.00014,27.92173]
[1776981418435,34.07,77954.96,0.0,-0.65075,0.00014,27.92302]
[1776981422462,34.07,77949.34,0.0,-0.65156,0.00014,27.89717]
[1776981427496,34.07,77946.0,0.0,-0.65204,0.00014,27.88174]
[1776981428504,34.07,77940.48,0.0,-0.65284,0.00014,27.85631]
[1776981430518,34.07,77932.72,0.0,-0.65395,0.00014,27.82044]
[1776981436569,34.07,77941.44,0.0,-0.65269,0.00014,27.86094]
[1776981439581,34.07,77935.4,0.0,-0.65356,0.00014,27.83307]
[1776981444621,34.07,77936.88,0.0,-0.65334,0.00014,27.84011]
[1776981449654,34.08,77934.95,0.0,-0.65361,0.00014,27.83137]
[1776981454689,34.08,77936.15,0.0,-0.65345,0.00014,27.83385]
[1776981459723,34.08,77936.99,0.0,-0.65332,0.00014,27.83795]
[1776981464758,34.08,77937.66,0.0,-0.65321,0.00014,27.84126]
[1776981469797,34.08,77938.31,0.0,-0.65311,0.00014,27.84447]
[1776981475837,34.08,77938.8,0.0,-0.65304,0.00014,27.84697]
[1776981482887,34.09,77939.65,0.0,-0.65291,0.00014,27.85115]
[1776981490945,34.09,77940.69,0.0,-0.65275,0.00014,27.85621]
[1776981495980,34.09,77940.5,0.0,-0.65277,0.00014,27.85549]
[1776981501020,34.09,77939.58,0.0,-0.6529,0.00014,27.85141]
[1776981506059,34.09,77939.92,0.0,-0.65284,0.00014,27.85316]
[1776981513112,34.09,77939.42,0.0,-0.65292,0.00014,27.84782]
[1776981514498,34.09,77929.18,0.0,-0.65439,0.00014,27.80046]
[1776981520163,34.1,77927.66,0.0,-0.65459,0.00014,27.79377]
[1776981525199,34.1,77938.11,0.0,-0.65308,0.00014,27.8426]
[1776981529224,34.1,77939.01,0.0,-0.65295,0.00014,27.84688]
[1776981532247,34.1,77944.67,0.0,-0.65213,0.00014,27.873]
[1776981533255,34.1,77952.61,0.0,-0.65099,0.00014,27.90936]
[1776981539298,34.1,77955.95,0.0,-0.65052,0.00014,27.92436]
[1776981544336,34.1,77949.35,0.0,-0.65147,0.00014,27.89402]
[1776981545354,34.1,77942.66,0.0,-0.65244,0.00014,27.8633]
[1776981546358,34.1,77920.13,0.0,-0.65567,0.00014,27.75874]
[1776981547363,34.1,77919.56,0.0,-0.65575,0.00014,27.75615]
[1776981548371,34.1,77911.68,0.0,-0.65687,0.00014,27.71924]
[1776981553405,34.1,77907.09,0.0,-0.65751,0.00014,27.69817]
[1776981558440,34.11,77905.85,0.0,-0.65766,0.00014,27.69291]
[1776981563475,34.11,77904.74,0.0,-0.6578,0.00014,27.68825]
[1776981568510,34.12,77913.14,0.0,-0.65658,0.00014,27.72843]
[1776981574553,34.12,77915.6,0.0,-0.65623,0.00014,27.73711]
[1776981582608,34.12,77914.43,0.0,-0.65638,0.00014,27.73224]
[1776981588649,34.13,77914.35,0.0,-0.65638,0.00014,27.73235]
[1776981590664,34.13,77885.62,0.0,-0.66047,0.00014,27.59612]
[1776981591671,34.13,77885.62,0.0,-0.66047,0.00014,27.59626]
[1776981592678,34.13,77879.47,0.0,-0.66134,0.00014,27.56688]
[1776981596742,34.13,77873.7,0.0,-0.66214,0.00014,27.53954]
[1776981597740,34.13,77862.2,0.0,-0.66377,0.00014,27.48391]
[1776981601774,34.13,77854.71,0.0,-0.66485,0.00014,27.44693]
[1776981602773,34.13,77867.42,0.0,-0.66305,0.00014,27.50872]
[1776981604792,34.13,77879.35,0.0,-0.66135,0.00014,27.56638]
[1776981606806,34.13,77886.86,0.0,-0.66028,0.00014,27.6026]
[1776981609827,34.13,77890.02,0.0,-0.65982,0.00014,27.61815]
[1776981613861,34.14,77901.51,0.0,-0.65816,0.00014,27.67332]
[1776981615230,34.14,77901.16,0.0,-0.65821,0.00014,27.67175]
[1776981620942,34.14,77902.75,0.0,-0.65797,0.00014,27.67969]
[1776981621917,34.14,77914.14,0.0,-0.65634,0.00014,27.73353]
[1776981622925,34.14,77924.0,0.0,-0.65492,0.00014,27.77967]
[1776981623931,34.14,77925.88,0.0,-0.65465,0.00014,27.78842]
[1776981626954,34.14,77935.22,0.0,-0.65332,0.00014,27.83171]
[1776981627959,34.14,77943.62,0.0,-0.65211,0.00014,27.87036]
[1776981629974,34.14,77946.6,0.0,-0.65169,0.00014,27.8839]
[1776981632995,34.14,77940.87,0.0,-0.65253,0.00014,27.85411]
[1776981635372,34.14,77936.7,0.0,-0.65313,0.00014,27.83484]
[1776981641082,34.14,77938.71,0.0,-0.65285,0.00014,27.84401]
[1776981642062,34.14,77951.31,0.0,-0.65104,0.00014,27.90181]
[1776981643066,34.14,77963.08,0.0,-0.64935,0.00014,27.95527]
[1776981644072,34.14,77964.45,0.0,-0.64915,0.00014,27.96139]
[1776981649111,34.14,77960.06,0.0,-0.64978,0.00014,27.94178]
[1776981653141,34.14,77965.54,0.0,-0.64899,0.00014,27.96659]
[1776981655512,34.14,77974.7,0.0,-0.64766,0.00014,28.00789]
[1776981660189,34.14,77980.04,0.0,-0.64689,0.00014,28.0319]
[1776981665582,34.14,77993.59,0.0,-0.64493,0.00014,28.09207]
[1776981667242,34.14,77994.39,0.0,-0.64482,0.00014,28.09557]
[1776981670263,34.14,78000.31,0.0,-0.64396,0.00014,28.12157]
[1776981673286,34.14,77992.48,0.0,-0.6451,0.00014,28.087]
[1776981678315,34.14,77992.46,0.0,-0.6451,0.00014,28.08683]
[1776981682347,34.14,77983.31,0.0,-0.64643,0.00014,28.04617]
[1776981683352,34.14,77977.59,0.0,-0.64725,0.00014,28.02064]
[1776981685723,34.14,77973.83,0.0,-0.64779,0.00014,28.0038]
[1776981690400,34.14,77979.35,0.0,-0.647,0.00014,28.02852]
[1776981691409,34.14,77985.29,0.0,-0.64616,0.00014,28.05167]
[1776981693421,34.14,77988.74,0.0,-0.64566,0.00014,28.0669]
[1776981698496,34.14,77990.16,0.0,-0.64546,0.00014,28.07296]
[1776981700513,34.14,77984.1,0.0,-0.64634,0.00014,28.04599]
[1776981705543,34.14,77995.55,0.0,-0.64469,0.00014,28.09662]
[1776981706551,34.13,77999.48,0.0,-0.64412,0.00014,28.1139]
[1776981711586,34.13,77998.13,0.0,-0.64432,0.00014,28.10784]
[1776981716621,34.13,78000.04,0.0,-0.64405,0.00014,28.11614]
[1776981721656,34.13,77992.67,0.0,-0.64512,0.00014,28.08357]
[1776981722662,34.13,77989.4,0.0,-0.64559,0.00014,28.06907]
[1776981725684,34.13,77982.96,0.0,-0.64652,0.00014,28.04041]
[1776981730720,34.13,77973.53,0.0,-0.64789,0.00014,27.99825]
[1776981731729,34.13,77964.18,0.0,-0.64924,0.00014,27.95601]
[1776981732734,34.13,77962.46,0.0,-0.64949,0.00014,27.94813]
[1776981737769,34.13,77962.85,0.0,-0.64945,0.00014,27.94943]
[1776981738774,34.13,77976.68,0.0,-0.64745,0.00014,28.01171]
[1776981739782,34.13,77984.3,0.0,-0.64636,0.00014,28.04564]
[1776981744817,34.12,77984.4,0.0,-0.64635,0.00014,28.04578]
[1776981746151,34.12,77974.22,0.0,-0.64782,0.00014,28.00023]
[1776981746830,34.12,77974.22,0.0,-0.64783,0.00014,28.0002]
[1776981749855,34.12,77985.28,0.0,-0.64623,0.00014,28.04958]
[1776981750859,34.12,77993.13,0.0,-0.6451,0.00014,28.08437]
[1776981756221,34.12,77991.68,0.0,-0.64533,0.00014,28.07457]
[1776981761937,34.12,77992.34,0.0,-0.64523,0.00014,28.07737]
[1776981763955,34.12,77986.27,0.0,-0.64612,0.00014,28.05035]
[1776981765966,34.12,77982.13,0.0,-0.64672,0.00014,28.03177]
[1776981771002,34.12,77986.59,0.0,-0.64607,0.00014,28.05166]
[1776981773015,34.12,77980.3,0.0,-0.64698,0.00014,28.02363]
[1776981776366,34.12,77971.63,0.0,-0.64824,0.00014,27.98459]
[1776981778051,34.12,77961.47,0.0,-0.64971,0.00014,27.93862]
[1776981779058,34.12,77966.21,0.0,-0.64902,0.00014,27.96005]
[1776981782079,34.12,77976.33,0.0,-0.64757,0.00014,28.00556]
[1776981783086,34.12,77982.03,0.0,-0.64674,0.00014,28.03106]
[1776981788122,34.11,77981.79,0.0,-0.64679,0.00014,28.02974]
[1776981793158,34.11,77985.52,0.0,-0.64625,0.00014,28.04628]
[1776981798193,34.11,77986.4,0.0,-0.64613,0.00014,28.0501]
[1776981802220,34.11,77992.49,0.0,-0.64525,0.00014,28.07699]
[1776981806581,34.11,77998.13,0.0,-0.64444,0.00014,28.10174]
[1776981812292,34.11,77999.56,0.0,-0.64426,0.00014,28.10449]
[1776981817327,34.11,78001.47,0.0,-0.64399,0.00014,28.11266]
[1776981822362,34.11,77998.32,0.0,-0.64445,0.00014,28.09858]
[1776981827397,34.1,77998.16,0.0,-0.64448,0.00014,28.09767]
[1776981832433,34.1,77998.21,0.0,-0.64448,0.00014,28.09768]
[1776981837467,34.1,78001.59,0.0,-0.644,0.00014,28.11236]
[1776981842502,34.1,78000.85,0.0,-0.64412,0.00014,28.10888]
[1776981848544,34.1,78003.58,0.0,-0.64373,0.00014,28.12063]
[1776981852575,34.1,77997.96,0.0,-0.64455,0.00014,28.09577]
[1776981853581,34.09,77992.18,0.0,-0.64539,0.00014,28.07013]
[1776981855595,34.09,77988.02,0.0,-0.646,0.00014,28.05151]
[1776981856934,34.09,77979.71,0.0,-0.6472,0.00014,28.0143]
[1776981859626,34.09,77975.51,0.0,-0.64781,0.00014,27.99538]
[1776981861637,34.09,77983.33,0.0,-0.64668,0.00014,28.0303]
[1776981866673,34.09,77986.33,0.0,-0.64626,0.00014,28.04335]
[1776981871708,34.09,77995.54,0.0,-0.64496,0.00014,28.08058]
[1776981876743,34.08,78000.95,0.0,-0.64418,0.00014,28.10426]
[1776981880772,34.08,77993.32,0.0,-0.64529,0.00014,28.07041]
[1776981886813,34.08,77998.73,0.0,-0.64452,0.00014,28.09407]
[1776981891848,34.08,77999.81,0.0,-0.64436,0.00014,28.09877]
[1776981896889,34.08,77998.58,0.0,-0.64454,0.00014,28.09328]
[1776981901917,34.08,78000.1,0.0,-0.64432,0.00014,28.09997]
[1776981906953,34.08,78001.24,0.0,-0.64416,0.00014,28.10489]
[1776981911989,34.08,77998.69,0.0,-0.64453,0.00014,28.09361]
[1776981917354,34.08,77997.93,0.0,-0.64464,0.00014,28.09026]
[1776981920045,34.08,78003.97,0.0,-0.64377,0.00015,28.11682]
[1776981925084,34.08,78011.93,0.0,-0.64262,0.00015,28.15158]
[1776981931123,34.08,78013.55,0.0,-0.64237,0.00015,28.1561]
[1776981936159,34.09,78018.53,0.0,-0.64162,0.00015,28.17832]
[1776981941196,34.09,78019.71,0.0,-0.64144,0.00015,28.18394]
[1776981946229,34.1,78019.21,0.0,-0.64149,0.00015,28.18226]
[1776981951267,34.1,78018.25,0.0,-0.64161,0.00015,28.17858]
[1776981956300,34.1,78016.97,0.0,-0.64178,0.00015,28.17353]
[1776981962341,34.11,78017.41,0.0,-0.64169,0.00015,28.176]
[1776981967710,34.11,78019.94,0.0,-0.64131,0.00015,28.18731]
[1776981974424,34.12,78020.15,0.0,-0.64127,0.00015,28.18867]
[1776981980467,34.12,78020.65,0.0,-0.64118,0.00015,28.19128]
[1776981981474,34.12,78013.8,0.0,-0.64218,0.00015,28.16151]
[1776981983488,34.12,78011.22,0.0,-0.64255,0.00015,28.15017]
[1776981988524,34.12,78014.36,0.0,-0.6421,0.00015,28.16372]
[1776981990537,34.12,78022.19,0.0,-0.64096,0.00015,28.19771]
[1776981992552,34.12,78024.88,0.0,-0.64059,0.00015,28.20605]
[1776981997924,34.12,78023.19,0.0,-0.64083,0.00015,28.19881]
[1776982003628,34.12,78021.93,0.0,-0.64101,0.00015,28.19346]
[1776982004904,34.12,78021.93,0.0,-0.64101,0.00015,28.19346]
[1776982004916,34.12,78021.93,0.0,-0.64101,0.00015,28.19346]
[1776982004942,34.12,78021.19,0.0,-0.64112,0.00015,28.19032]
[1776982010678,34.12,78023.48,0.0,-0.64077,0.00015,28.20053]
[1776982014068,34.12,78023.46,0.0,-0.64077,0.00015,28.2005]
[1776982014082,34.12,78023.46,0.0,-0.64077,0.00015,28.2005]
[1776982014095,34.12,78023.16,0.0,-0.64081,0.00015,28.19938]
[1776982022761,34.13,78021.58,0.0,-0.64102,0.00015,28.19316]
[1776982027796,34.13,78020.57,0.0,-0.64115,0.00015,28.18918]
[1776982032836,34.14,78023.02,0.0,-0.64078,0.00015,28.20011]
[1776982038205,34.14,78022.53,0.0,-0.64084,0.00015,28.19841]
[1776982043909,34.14,78022.77,0.0,-0.64079,0.00015,28.19979]
[1776982048944,34.15,78022.81,0.0,-0.64077,0.00015,28.20029]
[1776982051984,34.15,78022.4,0.0,-0.64083,0.00015,28.19866]
[1776982051999,34.15,78029.03,0.0,-0.63988,0.00015,28.22394]
[1776982052718,34.15,78029.03,0.0,-0.63988,0.00015,28.22394]
[1776982052719,34.15,78029.03,0.0,-0.63988,0.00015,28.22394]
[1776982052972,34.15,78029.03,0.0,-0.63987,0.00015,28.224]
[1776982054986,34.15,78031.14,0.0,-0.63956,0.00015,28.23312]
[1776982060029,34.15,78024.89,0.0,-0.64046,0.00015,28.20652]
[1776982062036,34.15,78020.28,0.0,-0.64113,0.00015,28.18678]
[1776982068084,34.15,78019.36,0.0,-0.64125,0.00015,28.18324]
[1776982074121,34.16,78019.53,0.0,-0.6412,0.00015,28.18447]
[1776982079157,34.16,78020.09,0.0,-0.64111,0.00015,28.18723]
[1776982084191,34.16,78021.31,0.0,-0.64092,0.00015,28.19279]
[1776982086106,34.16,78021.31,0.0,-0.64092,0.00015,28.19279]
[1776982086128,34.16,78021.31,0.0,-0.64092,0.00015,28.19279]
[1776982086620,34.17,78057.66,0.0,-0.63563,0.00015,28.3471]
[1776982087780,34.17,78057.66,0.0,-0.63563,0.00015,28.3471]
[1776982087882,34.17,78101.61,0.0,-0.62921,0.00015,28.52711]
[1776982088903,34.17,78101.61,0.0,-0.62921,0.00015,28.52711]
[1776982088961,34.16,78107.14,0.0,-0.62841,0.00015,28.54912]
[1776982090146,34.16,78107.14,0.0,-0.62841,0.00015,28.54912]
[1776982090295,34.16,78107.47,0.0,-0.62836,0.00015,28.55041]
[1776982090359,34.16,78141.62,0.0,-0.62334,0.00015,28.68446]
[1776982091406,34.16,78141.62,0.0,-0.62334,0.00015,28.68446]
[1776982091433,34.16,78154.86,0.0,-0.6214,0.00015,28.73518]
[1776982092314,34.16,78154.86,0.0,-0.6214,0.00015,28.73518]
[1776982092788,34.16,78154.86,0.0,-0.6214,0.00015,28.73518]
[1776982092889,34.16,78143.34,0.0,-0.62309,0.00015,28.69104]
[1776982093356,34.16,78140.76,0.0,-0.62348,0.00015,28.68098]
[1776982094567,34.16,78140.76,0.0,-0.62348,0.00015,28.68098]
[1776982094715,34.16,78140.76,0.0,-0.62348,0.00015,28.68098]
[1776982094730,34.16,78108.87,0.0,-0.62816,0.00015,28.55572]
[1776982095359,34.16,78108.87,0.0,-0.62816,0.00015,28.55572]
[1776982095643,34.16,78108.87,0.0,-0.62816,0.00015,28.55572]
[1776982095688,34.16,78095.52,0.0,-0.63013,0.00015,28.50201]
[1776982097324,34.16,78094.5,0.0,-0.63028,0.00015,28.4979]
[1776982102357,34.16,78095.75,0.0,-0.6301,0.00015,28.50284]
[1776982107391,34.16,78095.37,0.0,-0.63015,0.00015,28.50134]
[1776982110414,34.16,78087.01,0.0,-0.63137,0.00015,28.46747]
[1776982111422,34.16,78080.23,0.0,-0.63238,0.00015,28.43657]
[1776982113433,34.16,78082.99,0.0,-0.63197,0.00015,28.44795]
[1776982118796,34.16,78086.64,0.0,-0.63144,0.00015,28.46277]
[1776982124511,34.16,78085.73,0.0,-0.63158,0.00015,28.45885]
[1776982125518,34.16,78078.75,0.0,-0.6326,0.00015,28.43029]
[1776982126315,34.16,78078.75,0.0,-0.6326,0.00015,28.43029]
[1776982126528,34.16,78074.19,0.0,-0.63327,0.00015,28.41146]
[1776982128865,34.15,78067.98,0.0,-0.63419,0.00015,28.38559]
[1776982134582,34.15,78071.65,0.0,-0.63367,0.00015,28.40036]
[1776982139616,34.15,78075.82,0.0,-0.63307,0.00015,28.41719]
[1776982144651,34.14,78078.89,0.0,-0.63264,0.00015,28.42936]
[1776982149686,34.14,78082.52,0.0,-0.63213,0.00015,28.4438]
[1776982153714,34.14,78073.97,0.0,-0.63339,0.00015,28.40834]
[1776982154800,34.14,78073.97,0.0,-0.63339,0.00015,28.40834]
[1776982154813,34.13,78072.51,0.0,-0.63361,0.00015,28.40225]
[1776982157746,34.13,78067.99,0.0,-0.63428,0.00015,28.38335]
[1776982162959,34.13,78069.5,0.0,-0.63406,0.00015,28.38935]
[1776982163060,34.13,78075.12,0.0,-0.63325,0.00015,28.4125]
[1776982169147,34.13,78073.63,0.0,-0.63348,0.00015,28.40588]
[1776982174860,34.12,78077.28,0.0,-0.63298,0.00015,28.4172]
[1776982176222,34.12,78077.28,0.0,-0.63298,0.00015,28.4172]
[1776982177166,34.12,78078.1,0.0,-0.63286,0.00015,28.4205]
[1776982177180,34.12,78078.1,0.0,-0.63286,0.00015,28.4205]
[1776982177189,34.12,78078.1,0.0,-0.63286,0.00015,28.4205]
[1776982177256,34.12,78078.1,0.0,-0.63286,0.00015,28.4205]
[1776982177264,34.12,78078.1,0.0,-0.63286,0.00015,28.4205]
[1776982177389,34.12,78075.82,0.0,-0.6332,0.00015,28.41105]
[1776982177882,34.12,78075.82,0.0,-0.6332,0.00015,28.41098]
[1776982178567,34.12,78075.82,0.0,-0.6332,0.00015,28.41098]
[1776982179217,34.12,78091.23,0.0,-0.63095,0.00015,28.47395]
[1776982180905,34.12,78094.04,0.0,-0.63054,0.00015,28.48517]
[1776982185939,34.11,78093.26,0.0,-0.63068,0.00015,28.48148]
[1776982187405,34.11,78092.56,0.0,-0.63079,0.00015,28.47854]
[1776982187952,34.11,78090.98,0.0,-0.63102,0.00015,28.47202]
[1776982188409,34.11,78090.98,0.0,-0.63102,0.00015,28.47202]
[1776982189288,34.11,78085.93,0.0,-0.63177,0.00015,28.45135]
[1776982192987,34.11,78080.24,0.0,-0.63261,0.00015,28.42772]
[1776982198026,34.1,78075.51,0.0,-0.63332,0.00015,28.40791]
[1776982203058,34.1,78073.38,0.0,-0.63364,0.00015,28.39878]
[1776982206080,34.1,78082.49,0.0,-0.63232,0.00015,28.43607]
[1776982208094,34.1,78087.09,0.0,-0.63165,0.00015,28.45471]
[1776982210107,34.09,78091.96,0.0,-0.63094,0.00015,28.47436]
[1776982215144,34.09,78092.61,0.0,-0.63087,0.00015,28.47651]
[1776982217227,34.09,78092.61,0.0,-0.63087,0.00015,28.47651]
[1776982217234,34.09,78092.64,0.0,-0.63087,0.00015,28.47644]
[1776982219171,34.09,78101.95,0.0,-0.62951,0.00015,28.51392]
[1776982220180,34.08,78111.39,0.0,-0.62813,0.00015,28.55173]
[1776982221190,34.08,78112.37,0.0,-0.62799,0.00015,28.55557]
[1776982226221,34.08,78114.74,0.0,-0.62765,0.00015,28.56462]
[1776982227315,34.08,78114.74,0.0,-0.62765,0.00015,28.56462]
[1776982227333,34.08,78118.48,0.0,-0.6271,0.00015,28.57947]
[1776982228983,34.08,78118.48,0.0,-0.62711,0.00015,28.57946]
[1776982229242,34.08,78118.57,0.0,-0.62709,0.00015,28.5798]
[1776982231268,34.08,78124.11,0.0,-0.62629,0.00015,28.59842]
[1776982232268,34.08,78132.6,0.0,-0.62504,0.00015,28.63187]
[1776982234283,34.08,78135.46,0.0,-0.62461,0.00015,28.64317]
[1776982239317,34.08,78137.65,0.0,-0.62428,0.00015,28.65199]
[1776982244352,34.09,78140.73,0.0,-0.62381,0.00015,28.66425]
[1776982249720,34.09,78138.46,0.0,-0.62413,0.00015,28.65576]
[1776982255429,34.09,78138.61,0.0,-0.6241,0.00015,28.65663]
[1776982260621,34.1,78139.17,0.0,-0.624,0.00015,28.65907]
[1776982260764,34.1,78139.17,0.0,-0.624,0.00015,28.65907]
[1776982260964,34.1,78139.17,0.0,-0.624,0.00015,28.65907]
[1776982261065,34.1,78138.88,0.0,-0.62405,0.00015,28.658]
[1776982261441,34.1,78138.88,0.0,-0.62405,0.00015,28.658]
[1776982261471,34.1,78138.88,0.0,-0.62405,0.00015,28.658]
[1776982264494,34.1,78133.97,0.0,-0.62476,0.00015,28.63902]
[1776982265502,34.1,78127.96,0.0,-0.62565,0.00015,28.61554]
[1776982266509,34.1,78121.66,0.0,-0.62657,0.00015,28.59067]
[1776982267516,34.1,78115.43,0.0,-0.62749,0.00015,28.56595]
[1776982272551,34.1,78114.67,0.0,-0.62761,0.00015,28.56282]
[1776982277587,34.1,78111.74,0.0,-0.62804,0.00015,28.55106]
[1776982280285,34.1,78112.02,0.0,-0.628,0.00015,28.55216]
[1776982280291,34.1,78111.61,0.0,-0.62806,0.00015,28.55048]
[1776982281458,34.1,78111.61,0.0,-0.62806,0.00015,28.55048]
[1776982281615,34.1,78109.27,0.0,-0.62841,0.00015,28.5411]
[1776982282730,34.1,78109.27,0.0,-0.62841,0.00015,28.5411]
[1776982282813,34.1,78102.65,0.0,-0.62938,0.00015,28.51454]
[1776982284641,34.1,78094.3,0.0,-0.63061,0.00015,28.48081]
[1776982285643,34.1,78092.13,0.0,-0.63092,0.00015,28.47202]
[1776982288665,34.09,78086.7,0.0,-0.63173,0.00015,28.44956]
[1776982293700,34.09,78086.85,0.0,-0.63174,0.00015,28.44642]
[1776982298735,34.08,78084.85,0.0,-0.63206,0.00015,28.43778]
[1776982302055,34.08,78083.66,0.0,-0.63224,0.00015,28.43273]
[1776982302112,34.08,78083.66,0.0,-0.63224,0.00015,28.43273]
[1776982302166,34.08,78084.01,0.0,-0.63219,0.00015,28.434]
[1776982303770,34.08,78078.82,0.0,-0.63296,0.00015,28.41259]
[1776982305012,34.08,78078.82,0.0,-0.63296,0.00015,28.41259]
[1776982305114,34.08,78075.08,0.0,-0.63351,0.00015,28.39703]
[1776982310151,34.08,78076.7,0.0,-0.63328,0.00015,28.4034]
[1776982315078,34.07,78077.02,0.0,-0.63325,0.00015,28.40447]
[1776982315179,34.07,78075.61,0.0,-0.63346,0.00015,28.39858]
[1776982320224,34.07,78071.3,0.0,-0.6341,0.00015,28.38046]
[1776982325925,34.07,78074.34,0.0,-0.63367,0.00015,28.39273]
[1776982330960,34.06,78067.64,0.0,-0.63466,0.00015,28.36464]
[1776982335998,34.06,78067.18,0.0,-0.63473,0.00015,28.3625]
[1776982340362,34.06,78071.45,0.0,-0.63412,0.00015,28.38006]
[1776982346069,34.06,78067.53,0.0,-0.6347,0.00015,28.36341]
[1776982347996,34.06,78064.47,0.0,-0.63515,0.00015,28.35059]
[1776982348091,34.06,78058.0,0.0,-0.6361,0.00015,28.32344]
[1776982349092,34.06,78050.87,0.0,-0.63714,0.00015,28.29337]
[1776982350432,34.06,78041.77,0.0,-0.63847,0.00015,28.25474]
[1776982355602,34.06,78039.8,0.0,-0.63877,0.00015,28.2431]
[1776982356143,34.06,78037.34,0.0,-0.63913,0.00015,28.23259]
[1776982358153,34.06,78031.0,0.0,-0.64006,0.00015,28.20543]
[1776982361059,34.06,78027.96,0.0,-0.6405,0.00015,28.19239]
[1776982361174,34.06,78025.78,0.0,-0.64081,0.00015,28.18302]
[1776982362099,34.06,78025.78,0.0,-0.64081,0.00015,28.18302]
[1776982362181,34.06,78025.74,0.0,-0.64082,0.00015,28.1829]
[1776982365722,34.06,78023.08,0.0,-0.6412,0.00015,28.17153]
[1776982366209,34.06,78021.24,0.0,-0.64146,0.00015,28.16361]
[1776982371245,34.06,78020.53,0.0,-0.64156,0.00015,28.16085]
[1776982373258,34.06,78024.85,0.0,-0.64092,0.00015,28.17968]
[1776982378292,34.06,78026.38,0.0,-0.64069,0.00015,28.18657]
[1776982383327,34.07,78026.88,0.0,-0.64061,0.00015,28.18902]
[1776982388364,34.07,78028.38,0.0,-0.64038,0.00015,28.19576]
[1776982393401,34.07,78026.93,0.0,-0.64058,0.00015,28.1897]
[1776982397427,34.07,78032.07,0.0,-0.63983,0.00015,28.21196]
[1776982402462,34.07,78036.18,0.0,-0.63922,0.00015,28.22973]
[1776982403469,34.07,78040.48,0.0,-0.6386,0.00015,28.24812]
[1776982407497,34.07,78038.55,0.0,-0.63887,0.00015,28.23994]
[1776982412531,34.07,78037.19,0.0,-0.63909,0.00015,28.23088]
[1776982413755,34.07,78035.58,0.0,-0.63932,0.00015,28.22399]
[1776982414546,34.07,78035.72,0.0,-0.6393,0.00015,28.22459]
[1776982416560,34.07,78040.58,0.0,-0.63859,0.00015,28.24532]
[1776982417103,34.07,78040.58,0.0,-0.63859,0.00015,28.24532]
[1776982417566,34.07,78040.92,0.0,-0.63855,0.00015,28.24675]
[1776982419464,34.07,78041.21,0.0,-0.6385,0.00015,28.24796]
[1776982419581,34.07,78047.81,0.0,-0.63754,0.00015,28.27596]
[1776982420926,34.07,78050.65,0.0,-0.63713,0.00015,28.28787]
[1776982426634,34.07,78049.61,0.0,-0.63729,0.00015,28.28321]
[1776982431667,34.07,78050.18,0.0,-0.63722,0.00015,28.28534]
[1776982436701,34.07,78050.22,0.0,-0.63723,0.00015,28.28521]
[1776982441068,34.06,78043.72,0.0,-0.63818,0.00015,28.25738]
[1776982444669,34.06,78044.17,0.0,-0.63812,0.00015,28.25922]
[1776982444840,34.06,78044.44,0.0,-0.63808,0.00015,28.26032]
[1776982449874,34.06,78046.21,0.0,-0.63783,0.00015,28.26762]
[1776982454909,34.06,78045.08,0.0,-0.63801,0.00015,28.26256]
[1776982459946,34.06,78045.36,0.0,-0.63798,0.00015,28.26354]
[1776982464979,34.05,78044.59,0.0,-0.6381,0.00015,28.26005]
[1776982470016,34.05,78044.22,0.0,-0.63816,0.00015,28.25825]
[1776982471574,34.05,78044.22,0.0,-0.63816,0.00015,28.25825]
[1776982472029,34.05,78043.94,0.0,-0.63822,0.00015,28.2537]
[1776982473036,34.05,78037.62,0.0,-0.63914,0.00015,28.22669]
[1776982476063,34.05,78033.92,0.0,-0.63968,0.00015,28.21077]
[1776982481349,34.05,78034.87,0.0,-0.63955,0.00015,28.21476]
[1776982487133,34.05,78035.78,0.0,-0.63942,0.00015,28.21853]
[1776982492168,34.05,78036.52,0.0,-0.63932,0.00015,28.22158]
[1776982497204,34.05,78037.24,0.0,-0.63922,0.00015,28.22454]
[1776982502245,34.05,78039.16,0.0,-0.63894,0.00015,28.23265]
[1776982504255,34.04,78046.28,0.0,-0.6379,0.00015,28.26292]
[1776982509289,34.04,78045.6,0.0,-0.63801,0.00015,28.25983]
[1776982511562,34.04,78050.91,0.0,-0.63724,0.00015,28.28226]
[1776982511937,34.04,78050.91,0.0,-0.63724,0.00015,28.28226]
[1776982512324,34.04,78050.91,0.0,-0.63724,0.00015,28.28222]
[1776982517371,34.04,78049.92,0.0,-0.6374,0.00015,28.27773]
[1776982518367,34.04,78039.81,0.0,-0.63887,0.00015,28.23467]
[1776982519374,34.04,78033.59,0.0,-0.63978,0.00015,28.208]
[1776982522636,34.04,78032.38,0.0,-0.63996,0.00015,28.20279]
[1776982523403,34.04,78031.68,0.0,-0.64006,0.00015,28.19977]
[1776982528437,34.04,78030.77,0.0,-0.64019,0.00015,28.19588]
[1776982533473,34.04,78028.88,0.0,-0.64048,0.00015,28.18451]
[1776982538507,34.04,78025.87,0.0,-0.64092,0.00015,28.17155]
[1776982540331,34.04,78025.87,0.0,-0.64092,0.00015,28.17155]
[1776982540525,34.04,78025.32,0.0,-0.641,0.00015,28.16922]
[1776982541530,34.04,78019.35,0.0,-0.64187,0.00015,28.14335]
[1776982542535,34.04,78010.15,0.0,-0.6432,0.00015,28.10324]
[1776982543543,34.04,78015.22,0.0,-0.64246,0.00015,28.12548]
[1776982548578,34.04,78018.97,0.0,-0.64191,0.00015,28.1421]
[1776982553612,34.05,78019.62,0.0,-0.6418,0.00015,28.14523]
[1776982558647,34.05,78019.27,0.0,-0.64184,0.00015,28.14404]
[1776982563683,34.05,78021.54,0.0,-0.6415,0.00015,28.15422]
[1776982566704,34.05,78027.72,0.0,-0.64059,0.00015,28.18115]
[1776982568718,34.05,78032.09,0.0,-0.63995,0.00015,28.20006]
[1776982570018,34.05,78034.69,0.0,-0.63957,0.00015,28.21125]
[1776982570289,34.05,78034.69,0.0,-0.63957,0.00015,28.21125]
[1776982570734,34.05,78039.75,0.0,-0.63883,0.00015,28.23293]
[1776982571406,34.05,78039.75,0.0,-0.63883,0.00015,28.23293]
[1776982571743,34.05,78050.64,0.0,-0.63724,0.00015,28.27924]
[1776982572747,34.05,78054.9,0.0,-0.63662,0.00015,28.29722]
[1776982574761,34.05,78057.62,0.0,-0.63622,0.00015,28.30862]
[1776982579796,34.05,78058.5,0.0,-0.6361,0.00015,28.31215]
[1776982580246,34.05,78058.5,0.0,-0.6361,0.00015,28.31215]
[1776982580806,34.05,78057.91,0.0,-0.63619,0.00015,28.30963]
[1776982581254,34.05,78057.91,0.0,-0.63619,0.00015,28.30963]
[1776982581815,34.05,78066.42,0.0,-0.63494,0.00015,28.34523]
[1776982582818,34.05,78073.53,0.0,-0.6339,0.00015,28.37474]
[1776982584836,34.05,78076.29,0.0,-0.6335,0.00015,28.38601]
[1776982589737,34.05,78078.73,0.0,-0.63316,0.00015,28.39586]
[1776982589764,34.05,78080.06,0.0,-0.63297,0.00015,28.4012]
[1776982589963,34.05,78080.06,0.0,-0.63297,0.00015,28.4012]
[1776982589979,34.05,78087.08,0.0,-0.63194,0.00015,28.43004]
[1776982592126,34.04,78092.71,0.0,-0.63114,0.00015,28.44949]
[1776982593893,34.04,78087.41,0.0,-0.63192,0.00015,28.42774]
[1776982598929,34.04,78085.77,0.0,-0.63218,0.00015,28.42059]
[1776982600538,34.04,78085.77,0.0,-0.63218,0.00015,28.42059]
[1776982600552,34.04,78081.43,0.0,-0.63282,0.00015,28.40259]
[1776982603963,34.04,78076.96,0.0,-0.63348,0.00015,28.38395]
[1776982608998,34.03,78077.62,0.0,-0.6334,0.00015,28.38641]
[1776982614033,34.03,78077.59,0.0,-0.63341,0.00015,28.38602]
[1776982619733,34.03,78077.64,0.0,-0.63341,0.00015,28.38601]
[1776982619832,34.03,78077.48,0.0,-0.63344,0.00015,28.38525]
[1776982621084,34.03,78067.29,0.0,-0.63493,0.00015,28.34286]
[1776982622336,34.03,78060.34,0.0,-0.63595,0.00015,28.31374]
[1776982626080,34.03,78060.41,0.0,-0.63594,0.00015,28.314]
[1776982626180,34.03,78060.12,0.0,-0.63599,0.00015,28.31278]
[1776982626991,34.03,78060.12,0.0,-0.63599,0.00015,28.31278]
[1776982627136,34.03,78071.15,0.0,-0.63437,0.00015,28.35889]
[1776982628161,34.03,78089.61,0.0,-0.63166,0.00015,28.43503]
[1776982629154,34.03,78095.07,0.0,-0.63086,0.00015,28.4573]
[1776982631738,34.03,78096.79,0.0,-0.63061,0.00015,28.46429]
[1776982631795,34.03,78096.79,0.0,-0.63061,0.00015,28.46429]
[1776982631262,34.03,78103.19,0.0,-0.62967,0.00015,28.49021]
[1776982632447,34.03,78129.08,0.0,-0.62585,0.00015,28.59349]
[1776982633202,34.02,78128.68,0.0,-0.62592,0.00015,28.59171]
[1776982634200,34.03,78131.72,0.0,-0.62546,0.00015,28.60384]
[1776982639235,34.03,78140.11,0.0,-0.62421,0.00015,28.63702]
[1776982644269,34.03,78141.53,0.0,-0.62399,0.00015,28.64281]
[1776982647293,34.03,78135.54,0.0,-0.62487,0.00015,28.61962]
[1776982652587,34.03,78136.46,0.0,-0.62475,0.00015,28.6199]
[1776982654946,34.03,78139.36,0.0,-0.62432,0.00015,28.63115]
[1776982655221,34.03,78139.36,0.0,-0.62432,0.00015,28.63115]
[1776982655387,34.03,78139.36,0.0,-0.62432,0.00015,28.63115]
[1776982656380,34.03,78139.36,0.0,-0.62432,0.00015,28.63115]
[1776982656916,34.03,78139.36,0.0,-0.62432,0.00015,28.63115]
[1776982656408,34.03,78180.84,0.0,-0.61818,0.00015,28.7895]
[1776982657207,34.03,78180.84,0.0,-0.61818,0.00015,28.7895]
[1776982657650,34.03,78180.84,0.0,-0.61818,0.00015,28.7895]
[1776982657654,34.03,78178.22,0.0,-0.61857,0.00015,28.77977]
[1776982658290,34.03,78178.22,0.0,-0.61857,0.00015,28.77977]
[1776982658392,34.03,78162.09,0.0,-0.62096,0.00015,28.71878]
[1776982660386,34.03,78154.97,0.0,-0.62202,0.00015,28.69146]
[1776982662663,34.03,78140.39,0.0,-0.62417,0.00015,28.63506]
[1776982663727,34.03,78140.39,0.0,-0.62417,0.00015,28.63506]
[1776982663754,34.03,78137.26,0.0,-0.62464,0.00015,28.62284]
[1776982664148,34.03,78137.26,0.0,-0.62464,0.00015,28.62284]
[1776982664426,34.03,78137.26,0.0,-0.62463,0.00015,28.62286]
[1776982668454,34.03,78143.11,0.0,-0.62377,0.00015,28.64577]
[1776982669456,34.03,78151.7,0.0,-0.62249,0.00015,28.67901]
[1776982670465,34.03,78153.8,0.0,-0.62218,0.00015,28.68708]
[1776982674493,34.03,78149.39,0.0,-0.62284,0.00015,28.67006]
[1776982677515,34.03,78144.57,0.0,-0.62355,0.00015,28.65138]
[1776982679528,34.03,78138.95,0.0,-0.62438,0.00015,28.62954]
[1776982682803,34.03,78147.51,0.0,-0.62311,0.00015,28.66283]
[1776982687592,34.03,78139.89,0.0,-0.62424,0.00015,28.63325]
[1776982688032,34.03,78139.89,0.0,-0.62424,0.00015,28.63325]
[1776982688724,34.03,78139.89,0.0,-0.62424,0.00015,28.63325]
[1776982688826,34.03,78132.67,0.0,-0.62531,0.00015,28.60503]
[1776982691799,34.03,78129.69,0.0,-0.62574,0.00015,28.59337]
[1776982691837,34.03,78132.39,0.0,-0.62534,0.00015,28.60403]
[1776982693979,34.03,78132.39,0.0,-0.62534,0.00015,28.60406]
[1776982694636,34.04,78135.35,0.0,-0.6249,0.00015,28.61574]
[1776982697864,34.04,78136.94,0.0,-0.62467,0.00015,28.62201]
[1776982697869,34.04,78136.53,0.0,-0.62472,0.00015,28.62044]
[1776982702943,34.04,78137.46,0.0,-0.62458,0.00015,28.62423]
[1776982707049,34.04,78138.3,0.0,-0.62445,0.00015,28.62764]
[1776982707725,34.04,78138.34,0.0,-0.62444,0.00015,28.62783]
[1776982711139,34.04,78137.42,0.0,-0.62458,0.00015,28.62433]
[1776982711755,34.04,78135.95,0.0,-0.62481,0.00015,28.61538]
[1776982715786,34.04,78125.96,0.0,-0.62628,0.00015,28.57612]
[1776982716794,34.04,78121.94,0.0,-0.62688,0.00015,28.56011]
[1776982721828,34.04,78119.4,0.0,-0.62727,0.00015,28.54953]
[1776982727868,34.03,78115.22,0.0,-0.62791,0.00015,28.53228]
[1776982732906,34.02,78123.02,0.0,-0.62678,0.00015,28.56291]
[1776982737940,34.02,78122.06,0.0,-0.62694,0.00015,28.5585]
[1776982742975,34.01,78122.76,0.0,-0.62686,0.00015,28.56072]
[1776982746004,34.01,78128.98,0.0,-0.62595,0.00015,28.58522]
[1776982748015,34.01,78133.6,0.0,-0.62527,0.00015,28.60345]
[1776982749022,34.01,78138.09,0.0,-0.6246,0.00015,28.62109]
[1776982749136,34.01,78138.09,0.0,-0.6246,0.00015,28.62109]
[1776982750031,34.01,78142.72,0.0,-0.62391,0.00015,28.63919]
[1776982755064,34.02,78145.05,0.0,-0.62356,0.00015,28.64838]
[1776982760105,34.02,78146.25,0.0,-0.62338,0.00015,28.65316]
[1776982765144,34.02,78143.48,0.0,-0.62379,0.00015,28.64238]
[1776982766534,34.02,78143.48,0.0,-0.62379,0.00015,28.64238]
[1776982766623,34.02,78133.97,0.0,-0.6252,0.00015,28.60525]
[1776982768528,34.02,78134.44,0.0,-0.62513,0.00015,28.60709]
[1776982768548,34.02,78134.99,0.0,-0.62504,0.00015,28.60928]
[1776982770219,34.02,78134.99,0.0,-0.62504,0.00015,28.60928]
[1776982770734,34.02,78134.99,0.0,-0.62504,0.00015,28.60928]
[1776982770789,34.02,78198.87,0.0,-0.61557,0.00015,28.85174]
[1776982771156,34.02,78198.87,0.0,-0.61557,0.00015,28.85174]
[1776982771687,34.02,78198.87,0.0,-0.61557,0.00015,28.85174]
[1776982771749,34.02,78198.9,0.0,-0.61559,0.00015,28.84852]
[1776982777228,34.01,78197.57,0.0,-0.6158,0.00015,28.84316]
[1776982778483,34.01,78197.57,0.0,-0.6158,0.00015,28.84316]
[1776982778531,34.01,78197.46,0.0,-0.61583,0.00015,28.84256]
[1776982780793,34.01,78197.46,0.0,-0.61583,0.00015,28.84256]
[1776982780897,34.01,78192.48,0.0,-0.61658,0.00015,28.8241]
[1776982781709,34.01,78192.48,0.0,-0.61658,0.00015,28.8241]
[1776982781732,34.01,78212.9,0.0,-0.61354,0.00015,28.89869]
[1776982782602,34.01,78212.9,0.0,-0.61354,0.00015,28.89869]
[1776982782621,34.01,78230.16,0.0,-0.61097,0.00015,28.96052]
[1776982783541,34.01,78232.28,0.0,-0.61064,0.00015,28.96813]
[1776982784282,34.01,78232.28,0.0,-0.61064,0.00015,28.96819]
[1776982785469,34.01,78232.28,0.0,-0.61064,0.00015,28.96819]
[1776982785804,34.01,78232.28,0.0,-0.61064,0.00015,28.96819]
[1776982785943,34.01,78231.46,0.0,-0.61076,0.00015,28.96537]
[1776982786751,34.01,78221.6,0.0,-0.61224,0.00015,28.9301]
[1776982788312,34.01,78212.76,0.0,-0.61356,0.00015,28.89825]
[1776982789320,34.0,78207.26,0.0,-0.61438,0.00015,28.87817]
[1776982792345,34.0,78213.66,0.0,-0.61344,0.00015,28.90107]
[1776982797378,33.99,78210.33,0.0,-0.61397,0.00015,28.88843]
[1776982802414,33.99,78219.56,0.0,-0.61259,0.00015,28.92168]
[1776982804427,33.99,78214.44,0.0,-0.61336,0.00015,28.90321]
[1776982805371,33.99,78214.44,0.0,-0.61336,0.00015,28.90321]
[1776982806554,33.99,78211.13,0.0,-0.61385,0.00015,28.89123]
[1776982806559,33.99,78197.68,0.0,-0.61586,0.00015,28.84201]
[1776982807461,33.99,78197.68,0.0,-0.61586,0.00015,28.84193]
[1776982809474,33.99,78207.57,0.0,-0.61439,0.00015,28.87802]
[1776982810481,33.99,78214.02,0.0,-0.61344,0.00015,28.90137]
[1776982812197,33.99,78217.97,0.0,-0.61285,0.00015,28.91562]
[1776982812495,33.99,78210.48,0.0,-0.61397,0.00015,28.88843]
[1776982813755,33.99,78202.43,0.0,-0.61517,0.00015,28.85904]
[1776982817541,33.99,78207.57,0.0,-0.61441,0.00015,28.87776]
[1776982820919,33.98,78210.17,0.0,-0.61403,0.00015,28.8869]
[1776982821020,33.98,78205.89,0.0,-0.61468,0.00015,28.87123]
[1776982825407,33.98,78206.28,0.0,-0.61463,0.00015,28.87241]
[1776982825415,33.98,78206.28,0.0,-0.61463,0.00015,28.87241]
[1776982825597,33.98,78207.91,0.0,-0.61439,0.00015,28.87827]
[1776982826600,33.97,78215.26,0.0,-0.6133,0.00015,28.90485]
[1776982827608,33.97,78221.26,0.0,-0.61241,0.00015,28.92636]
[1776982829130,33.97,78221.26,0.0,-0.61241,0.00015,28.92636]
[1776982834657,33.97,78223.29,0.0,-0.61212,0.00015,28.93038]
[1776982840047,33.97,78221.85,0.0,-0.61233,0.00015,28.9252]
[1776982840100,33.97,78228.04,0.0,-0.61141,0.00015,28.94733]
[1776982840393,33.97,78228.04,0.0,-0.61141,0.00015,28.94733]
[1776982840705,33.97,78238.48,0.0,-0.60985,0.00015,28.98431]
[1776982842718,33.97,78237.92,0.0,-0.60993,0.00015,28.98237]
[1776982843968,33.97,78232.97,0.0,-0.61067,0.00015,28.9649]
[1776982844553,33.97,78232.97,0.0,-0.61067,0.00015,28.9649]
[1776982844732,33.97,78232.75,0.0,-0.6107,0.00015,28.96414]
[1776982847050,33.97,78227.63,0.0,-0.61146,0.00015,28.94597]
[1776982849767,33.97,78217.47,0.0,-0.61298,0.00015,28.90952]
[1776982851780,33.97,78212.84,0.0,-0.61367,0.00015,28.8928]
[1776982856815,33.97,78210.91,0.0,-0.61396,0.00015,28.88584]
[1776982861849,33.98,78207.72,0.0,-0.61443,0.00015,28.87429]
[1776982866885,33.98,78206.31,0.0,-0.61464,0.00015,28.86922]
[1776982871920,33.98,78206.09,0.0,-0.61467,0.00015,28.86853]
[1776982874582,33.98,78206.96,0.0,-0.61454,0.00015,28.87175]
[1776982877223,33.98,78205.69,0.0,-0.61473,0.00015,28.86705]
[1776982876960,33.98,78200.5,0.0,-0.6155,0.00015,28.84797]
[1776982877963,33.98,78196.78,0.0,-0.61606,0.00015,28.83422]
[1776982882967,33.97,78195.1,0.0,-0.61632,0.00015,28.82777]
[1776982883065,33.97,78190.38,0.0,-0.61703,0.00015,28.81023]
[1776982884776,33.97,78190.05,0.0,-0.61708,0.00015,28.80895]
[1776982885017,33.97,78190.05,0.0,-0.61708,0.00015,28.8089]
[1776982886093,33.97,78203.76,0.0,-0.61504,0.00015,28.85939]
[1776982887251,33.97,78205.62,0.0,-0.61477,0.00015,28.86612]
[1776982889199,33.97,78205.62,0.0,-0.61477,0.00015,28.86603]
[1776982889146,33.97,78219.52,0.0,-0.6127,0.00015,28.91643]
[1776982891057,33.97,78221.48,0.0,-0.61242,0.00015,28.92022]
[1776982896092,33.97,78220.17,0.0,-0.61262,0.00015,28.91544]
[1776982901128,33.97,78222.65,0.0,-0.61225,0.00015,28.92432]
[1776982904149,33.97,78217.56,0.0,-0.61301,0.00015,28.906]
[1776982909051,33.97,78215.29,0.0,-0.61335,0.00015,28.89782]
[1776982909519,33.97,78215.4,0.0,-0.61333,0.00015,28.89823]
[1776982910201,33.97,78201.09,0.0,-0.61547,0.00015,28.84604]
[1776982911199,33.97,78191.2,0.0,-0.61694,0.00015,28.8095]
[1776982912153,33.97,78191.2,0.0,-0.61694,0.00015,28.8095]
[1776982912204,33.96,78190.65,0.0,-0.61703,0.00015,28.80743]
[1776982917239,33.96,78188.32,0.0,-0.61738,0.00015,28.7986]
[1776982921754,33.96,78187.53,0.0,-0.6175,0.00015,28.79553]
[1776982929323,33.96,78184.8,0.0,-0.61792,0.00015,28.78512]
[1776982930910,33.96,78184.8,0.0,-0.61792,0.00015,28.78512]
[1776982933315,33.96,78187.01,0.0,-0.61759,0.00015,28.79331]
[1776982933374,33.96,78193.48,0.0,-0.61663,0.00015,28.81728]
[1776982938386,33.95,78194.09,0.0,-0.61655,0.00015,28.8193]
[1776982940443,33.95,78184.75,0.0,-0.61795,0.00015,28.78445]
[1776982942414,33.95,78181.36,0.0,-0.61846,0.00015,28.77168]
[1776982944574,33.95,78181.07,0.0,-0.6185,0.00015,28.77057]
[1776982944579,33.95,78181.07,0.0,-0.6185,0.00015,28.77057]
[1776982944642,33.95,78180.93,0.0,-0.61852,0.00015,28.77002]
[1776982949466,33.95,78169.68,0.0,-0.6202,0.00015,28.72745]
[1776982950473,33.95,78168.0,0.0,-0.62045,0.00015,28.72107]
[1776982955511,33.95,78171.74,0.0,-0.6199,0.00015,28.73209]
[1776982960543,33.95,78170.6,0.0,-0.62007,0.00015,28.72782]
[1776982965577,33.95,78171.0,0.0,-0.62001,0.00015,28.7294]
[1776982970613,33.95,78170.15,0.0,-0.62013,0.00015,28.72625]
[1776982975648,33.95,78169.35,0.0,-0.62025,0.00015,28.72329]
[1776982980683,33.96,78170.11,0.0,-0.62013,0.00015,28.72626]
[1776982981606,33.96,78170.11,0.0,-0.62013,0.00015,28.72626]
[1776982981711,33.96,78166.31,0.0,-0.62069,0.00015,28.71182]
[1776982982650,33.96,78166.31,0.0,-0.62069,0.00015,28.71182]
[1776982982698,33.96,78166.31,0.0,-0.62069,0.00015,28.71183]
[1776982983769,33.96,78166.31,0.0,-0.62069,0.00015,28.71183]
[1776982983863,33.96,78155.41,0.0,-0.62231,0.00015,28.67008]
[1776982984961,33.96,78154.46,0.0,-0.62245,0.00015,28.66649]
[1776982985854,33.96,78154.46,0.0,-0.62245,0.00015,28.66649]
[1776982985955,33.96,78154.26,0.0,-0.62248,0.00015,28.66577]
[1776982987261,33.96,78154.26,0.0,-0.62248,0.00015,28.66577]
[1776982987351,33.96,78154.26,0.0,-0.62248,0.00015,28.66577]
[1776982987351,33.96,78151.59,0.0,-0.62287,0.00015,28.65549]
[1776982987733,33.96,78151.59,0.0,-0.62287,0.00015,28.65549]
[1776982988740,33.96,78146.98,0.0,-0.62355,0.00015,28.63767]
[1776982989934,33.96,78146.98,0.0,-0.62355,0.00015,28.63767]
[1776982990012,33.96,78143.57,0.0,-0.62405,0.00015,28.62452]
[1776982991979,33.96,78143.73,0.0,-0.62403,0.00015,28.62514]
[1776982992006,33.96,78144.49,0.0,-0.62391,0.00015,28.62823]
[1776982997804,33.96,78145.72,0.0,-0.62371,0.00015,28.63333]
[1776983002841,33.97,78145.89,0.0,-0.62368,0.00015,28.63429]
[1776983007884,33.97,78149.31,0.0,-0.62316,0.00015,28.64786]
[1776983009889,33.97,78156.0,0.0,-0.62216,0.00015,28.67382]
[1776983011905,33.97,78160.34,0.0,-0.62153,0.00015,28.68729]
[1776983016938,33.97,78161.9,0.0,-0.62129,0.00015,28.69336]
[1776983020569,33.97,78162.41,0.0,-0.62121,0.00015,28.69535]
[1776983020976,33.97,78166.66,0.0,-0.62058,0.00015,28.71159]
[1776983021554,33.97,78166.66,0.0,-0.62058,0.00015,28.71159]
[1776983021974,33.97,78169.38,0.0,-0.62018,0.00015,28.72193]
[1776983027008,33.97,78167.07,0.0,-0.62052,0.00015,28.71314]
[1776983032046,33.97,78163.78,0.0,-0.62101,0.00015,28.70058]
[1776983037078,33.97,78163.58,0.0,-0.62104,0.00015,28.69977]
[1776983041111,33.97,78170.79,0.0,-0.61998,0.00015,28.72714]
[1776983042122,33.97,78178.82,0.0,-0.61878,0.00015,28.75741]
[1776983042715,33.97,78178.82,0.0,-0.61878,0.00015,28.75741]
[1776983042760,33.97,78178.82,0.0,-0.61878,0.00015,28.75741]
[1776983047149,33.97,78173.98,0.0,-0.61951,0.00015,28.73897]
[1776983052183,33.97,78174.49,0.0,-0.61944,0.00015,28.74075]
[1776983058226,33.97,78178.38,0.0,-0.61887,0.00015,28.75521]
[1776983063261,33.96,78180.02,0.0,-0.61864,0.00015,28.7612]
[1776983068296,33.96,78182.11,0.0,-0.61833,0.00015,28.76884]
[1776983073335,33.96,78177.06,0.0,-0.61911,0.00015,28.74646]
[1776983078366,33.96,78182.49,0.0,-0.61831,0.00015,28.7667]
[1776983078717,33.96,78182.49,0.0,-0.61831,0.00015,28.7667]
[1776983079372,33.96,78182.33,0.0,-0.61833,0.00015,28.76605]
[1776983084408,33.95,78181.8,0.0,-0.61842,0.00015,28.76381]
[1776983089035,33.95,78180.89,0.0,-0.61857,0.00015,28.76021]
[1776983089442,33.95,78180.85,0.0,-0.61857,0.00015,28.76001]
[1776983094479,33.95,78183.04,0.0,-0.61826,0.00015,28.76799]
[1776983094864,33.95,78183.04,0.0,-0.61826,0.00015,28.76799]
[1776983095485,33.95,78183.62,0.0,-0.61817,0.00015,28.77012]
[1776983098867,33.95,78184.09,0.0,-0.61811,0.00015,28.77174]
[1776983098906,33.95,78184.23,0.0,-0.61809,0.00015,28.77227]
[1776983102877,33.95,78184.92,0.0,-0.61799,0.00015,28.77476]
[1776983102973,33.94,78180.32,0.0,-0.61868,0.00015,28.75742]
[1776983104559,33.94,78175.73,0.0,-0.61936,0.00015,28.74005]
[1776983110599,33.94,78173.04,0.0,-0.61977,0.00015,28.72975]
[1776983115877,33.94,78174.18,0.0,-0.6196,0.00015,28.73397]
[1776983120674,33.94,78169.01,0.0,-0.62038,0.00015,28.71427]
[1776983125947,33.94,78171.52,0.0,-0.62001,0.00015,28.72375]
[1776983126724,33.94,78171.52,0.0,-0.62001,0.00015,28.72375]
[1776983126767,33.94,78171.38,0.0,-0.62003,0.00015,28.7232]
[1776983132755,33.94,78169.75,0.0,-0.62029,0.00015,28.71368]
[1776983133761,33.94,78162.63,0.0,-0.62135,0.00015,28.6865]
[1776983136017,33.94,78160.69,0.0,-0.62163,0.00015,28.67908]
[1776983141819,33.94,78160.82,0.0,-0.62161,0.00015,28.67963]
[1776983145758,33.94,78158.59,0.0,-0.62194,0.00015,28.6711]
[1776983145818,33.94,78158.59,0.0,-0.62194,0.00015,28.6711]
[1776983145891,33.94,78149.71,0.0,-0.62326,0.00015,28.63681]
[1776983147043,33.94,78149.71,0.0,-0.62326,0.00015,28.63681]
[1776983147142,33.94,78138.61,0.0,-0.6249,0.00015,28.59355]
[1776983149077,33.94,78138.61,0.0,-0.6249,0.00015,28.59355]
[1776983149458,33.94,78138.61,0.0,-0.6249,0.00015,28.59355]
[1776983149465,33.94,78138.61,0.0,-0.6249,0.00015,28.59355]
[1776983149473,33.94,78136.64,0.0,-0.62519,0.00015,28.58594]
[1776983154911,33.95,78134.44,0.0,-0.6255,0.00015,28.57763]
[1776983159259,33.95,78137.24,0.0,-0.62508,0.00015,28.58882]
[1776983159360,33.95,78136.28,0.0,-0.62522,0.00015,28.58517]
[1776983163372,33.95,78138.68,0.0,-0.62486,0.00015,28.59471]
[1776983163380,33.95,78138.87,0.0,-0.62482,0.00015,28.59557]
[1776983170022,33.95,78142.07,0.0,-0.62433,0.00015,28.60845]
[1776983175052,33.96,78145.65,0.0,-0.62379,0.00015,28.62269]
[1776983181094,33.96,78144.43,0.0,-0.62396,0.00015,28.61836]
[1776983186375,33.97,78150.14,0.0,-0.6231,0.00015,28.64082]
[1776983192180,33.97,78151.29,0.0,-0.62293,0.00015,28.64232]
[1776983195931,33.97,78151.6,0.0,-0.62288,0.00015,28.64367]
[1776983196446,33.97,78158.37,0.0,-0.62187,0.00015,28.6698]
[1776983197345,33.97,78158.37,0.0,-0.62187,0.00015,28.6698]
[1776983197447,33.97,78162.98,0.0,-0.62118,0.00015,28.68749]
[1776983203256,33.97,78163.12,0.0,-0.62116,0.00015,28.68811]
[1776983208292,33.97,78163.84,0.0,-0.62105,0.00015,28.69093]
[1776983213328,33.97,78163.18,0.0,-0.62115,0.00015,28.68845]
[1776983214275,33.97,78163.18,0.0,-0.62115,0.00015,28.68845]
[1776983214335,33.97,78164.24,0.0,-0.62099,0.00015,28.6925]
[1776983214759,33.97,78164.24,0.0,-0.62099,0.00015,28.6925]
[1776983215322,33.97,78164.24,0.0,-0.62099,0.00015,28.6925]
[1776983224404,33.97,78165.41,0.0,-0.62081,0.00015,28.69701]
[1776983229439,33.97,78163.87,0.0,-0.62104,0.00015,28.69117]
[1776983231082,33.97,78163.27,0.0,-0.62113,0.00015,28.68889]
[1776983231453,33.97,78163.19,0.0,-0.62114,0.00015,28.6886]
[1776983236488,33.97,78162.9,0.0,-0.62118,0.00015,28.68756]
[1776983241523,33.98,78162.62,0.0,-0.62122,0.00015,28.68656]
[1776983243536,33.98,78168.12,0.0,-0.6204,0.00015,28.70755]
[1776983247566,33.98,78176.82,0.0,-0.61911,0.00015,28.74045]
[1776983252601,33.97,78173.72,0.0,-0.61959,0.00015,28.72543]
[1776983257637,33.97,78171.29,0.0,-0.61995,0.00015,28.7162]
[1776983262272,33.97,78169.49,0.0,-0.62022,0.00015,28.70935]
[1776983262367,33.97,78169.39,0.0,-0.62023,0.00015,28.70896]
[1776983262856,33.97,78169.39,0.0,-0.62023,0.00015,28.70896]
[1776983262927,33.97,78172.78,0.0,-0.61973,0.00015,28.72181]
[1776983264693,33.97,78179.7,0.0,-0.6187,0.00015,28.74788]
[1776983266942,33.97,78181.03,0.0,-0.6185,0.00015,28.75282]
[1776983273756,33.97,78184.05,0.0,-0.61806,0.00015,28.76392]
[1776983277014,33.97,78188.52,0.0,-0.6174,0.00015,28.78051]
[1776983279373,33.97,78188.52,0.0,-0.61741,0.00015,28.78047]
[1776983279442,33.97,78191.6,0.0,-0.61695,0.00015,28.79183]
[1776983284163,33.97,78185.16,0.0,-0.61792,0.00015,28.76767]
[1776983289871,33.96,78184.59,0.0,-0.61801,0.00015,28.76535]
[1776983294968,33.96,78183.93,0.0,-0.61811,0.00015,28.76277]
[1776983300951,33.96,78189.34,0.0,-0.61732,0.00015,28.78275]
[1776983305989,33.96,78190.87,0.0,-0.6171,0.00015,28.78825]
[1776983310739,33.96,78192.07,0.0,-0.61693,0.00015,28.79254]
[1776983313042,33.95,78198.54,0.0,-0.61598,0.00015,28.81311]
[1776983314040,33.95,78198.54,0.0,-0.61598,0.00015,28.81311]
[1776983314067,33.95,78203.94,0.0,-0.61518,0.00015,28.83291]
[1776983315596,33.95,78203.94,0.0,-0.61518,0.00015,28.83291]
[1776983315664,33.95,78209.87,0.0,-0.61429,0.00015,28.85453]
[1776983317678,33.95,78209.58,0.0,-0.61434,0.00015,28.85347]
[1776983317637,33.95,78225.54,0.0,-0.61196,0.00015,28.91102]
[1776983318081,33.95,78225.54,0.0,-0.61196,0.00015,28.91102]
[1776983319083,33.95,78242.51,0.0,-0.60942,0.00015,28.97118]
[1776983320090,33.95,78244.43,0.0,-0.60913,0.00015,28.97798]
[1776983321900,33.95,78244.54,0.0,-0.60911,0.00015,28.97843]
[1776983322637,33.96,78245.45,0.0,-0.60896,0.00015,28.98175]
[1776983328146,33.96,78246.62,0.0,-0.60878,0.00015,28.98612]
[1776983333044,33.96,78245.1,0.0,-0.609,0.00015,28.98093]
[1776983337434,33.96,78236.16,0.0,-0.61033,0.00015,28.94953]
[1776983343250,33.96,78233.36,0.0,-0.61076,0.00015,28.93952]
[1776983347504,33.96,78227.42,0.0,-0.61165,0.00015,28.91833]
[1776983352312,33.96,78221.94,0.0,-0.61247,0.00015,28.89868]
[1776983357574,33.96,78211.01,0.0,-0.6141,0.00015,28.85918]
[1776983359364,33.96,78205.93,0.0,-0.61486,0.00015,28.84063]
[1776983360372,33.96,78201.33,0.0,-0.61555,0.00015,28.82373]
[1776983364399,33.96,78194.05,0.0,-0.61664,0.00015,28.7967]
[1776983370442,33.95,78190.77,0.0,-0.61714,0.00015,28.78425]
[1776983375485,33.95,78191.5,0.0,-0.61706,0.00015,28.78352]
[1776983377735,33.95,78190.95,0.0,-0.61714,0.00015,28.78143]
[1776983377956,33.95,78190.95,0.0,-0.61714,0.00015,28.78143]
[1776983377975,33.95,78187.81,0.0,-0.61761,0.00015,28.76974]
[1776983379515,33.95,78178.57,0.0,-0.61899,0.00015,28.73502]
[1776983380520,33.95,78172.24,0.0,-0.61993,0.00015,28.7111]
[1776983383540,33.95,78169.78,0.0,-0.6203,0.00015,28.70177]
[1776983387786,33.95,78164.91,0.0,-0.62102,0.00015,28.68323]
[1776983393611,33.95,78161.69,0.0,-0.62149,0.00015,28.67102]
[1776983398647,33.95,78160.69,0.0,-0.62164,0.00015,28.66732]
[1776983403679,33.95,78162.29,0.0,-0.62139,0.00015,28.6736]
[1776983409727,33.96,78164.75,0.0,-0.62102,0.00015,28.68317]
[1776983414758,33.96,78164.45,0.0,-0.62106,0.00015,28.68213]
[1776983420803,33.96,78164.76,0.0,-0.62101,0.00015,28.68343]
[1776983422817,33.96,78171.0,0.0,-0.62008,0.00015,28.70721]
[1776983423822,33.96,78176.18,0.0,-0.61931,0.00015,28.72682]
[1776983425839,33.96,78177.95,0.0,-0.61905,0.00015,28.73346]
[1776983430870,33.96,78175.94,0.0,-0.61935,0.00015,28.7258]
[1776983435904,33.96,78174.69,0.0,-0.61955,0.00015,28.71777]
[1776983440940,33.96,78178.94,0.0,-0.61892,0.00015,28.73372]
[1776983445974,33.95,78180.65,0.0,-0.61867,0.00015,28.74008]
[1776983451016,33.95,78182.71,0.0,-0.61837,0.00015,28.74776]
[1776983456046,33.95,78182.86,0.0,-0.61835,0.00015,28.74827]
[1776983461100,33.95,78182.9,0.0,-0.61834,0.00015,28.74839]
[1776983461678,33.95,78183.18,0.0,-0.6183,0.00015,28.74943]
[1776983462128,33.95,78187.14,0.0,-0.61771,0.00015,28.76423]
[1776983463099,33.95,78188.27,0.0,-0.61754,0.00015,28.76841]
[1776983468127,33.95,78186.65,0.0,-0.61779,0.00015,28.76228]
[1776983468189,33.95,78186.65,0.0,-0.61779,0.00015,28.76228]
[1776983468348,33.95,78186.83,0.0,-0.61776,0.00015,28.76295]
[1776983474340,33.95,78187.17,0.0,-0.61772,0.00015,28.76413]
[1776983474427,33.95,78187.17,0.0,-0.61772,0.00015,28.76413]
[1776983474529,33.95,78193.57,0.0,-0.61676,0.00015,28.78792]
[1776983477329,33.95,78195.88,0.0,-0.61642,0.00015,28.79638]
[1776983483243,33.95,78198.06,0.0,-0.61611,0.00015,28.8042]
[1776983488488,33.94,78198.71,0.0,-0.61602,0.00015,28.8064]
[1776983494315,33.94,78199.67,0.0,-0.6159,0.00015,28.80647]
[1776983496060,33.94,78199.67,0.0,-0.6159,0.00015,28.80647]
[1776983496091,33.94,78207.93,0.0,-0.61467,0.00015,28.83668]
[1776983502382,33.94,78210.31,0.0,-0.61432,0.00015,28.84526]
[1776983508556,33.94,78208.62,0.0,-0.61457,0.00015,28.83912]
[1776983511435,33.94,78216.56,0.0,-0.61339,0.00015,28.86797]
[1776983513449,33.94,78211.91,0.0,-0.61408,0.00015,28.85108]
[1776983518698,33.94,78209.11,0.0,-0.6145,0.00015,28.84085]
[1776983524525,33.94,78207.6,0.0,-0.61473,0.00015,28.8353]
[1776983529561,33.94,78206.04,0.0,-0.61496,0.00015,28.82956]
[1776983534596,33.94,78204.97,0.0,-0.61513,0.00015,28.82559]
[1776983539630,33.94,78203.81,0.0,-0.6153,0.00015,28.82127]
[1776983544665,33.93,78204.66,0.0,-0.61518,0.00015,28.8243]
[1776983549701,33.93,78203.11,0.0,-0.61541,0.00015,28.81852]
[1776983554735,33.93,78202.45,0.0,-0.61553,0.00015,28.81277]
[1776983559774,33.93,78200.84,0.0,-0.61577,0.00015,28.80675]
[1776983564808,33.93,78200.63,0.0,-0.61581,0.00015,28.80588]
[1776983570851,33.93,78200.87,0.0,-0.61578,0.00015,28.80663]
[1776983575887,33.93,78199.07,0.0,-0.61605,0.00015,28.79989]
[1776983580922,33.93,78198.38,0.0,-0.61616,0.00015,28.79724]
[1776983582938,33.92,78192.13,0.0,-0.6171,0.00015,28.77404]
[1776983584950,33.92,78189.97,0.0,-0.61742,0.00015,28.76585]
[1776983589985,33.92,78190.75,0.0,-0.61732,0.00015,28.76843]
[1776983593006,33.92,78203.64,0.0,-0.6154,0.00015,28.81598]
[1776983594013,33.92,78215.03,0.0,-0.6137,0.00015,28.85758]
[1776983595021,33.92,78216.41,0.0,-0.6135,0.00015,28.86258]
[1776983598048,33.92,78221.65,0.0,-0.61271,0.00015,28.88151]
[1776983599050,33.92,78227.32,0.0,-0.61186,0.00015,28.90187]
[1776983604089,33.92,78230.69,0.0,-0.61136,0.00015,28.9138]
[1776983609119,33.92,78229.62,0.0,-0.61153,0.00015,28.90991]
[1776983614155,33.91,78229.49,0.0,-0.61156,0.00015,28.90618]
[1776983619190,33.91,78224.59,0.0,-0.6123,0.00015,28.8886]
[1776983623219,33.91,78219.94,0.0,-0.61299,0.00015,28.87186]
[1776983628255,33.91,78216.44,0.0,-0.61351,0.00015,28.85922]
[1776983630270,33.91,78211.53,0.0,-0.61425,0.00015,28.84141]
[1776983635305,33.92,78211.1,0.0,-0.61431,0.00015,28.83991]
[1776983640345,33.92,78211.86,0.0,-0.61419,0.00015,28.84276]
[1776983641493,33.92,78225.56,0.0,-0.61214,0.00015,28.8923]
[1776983643362,33.92,78224.95,0.0,-0.61223,0.00015,28.8901]
[1776983648396,33.92,78219.46,0.0,-0.61306,0.00015,28.87027]
[1776983654438,33.92,78218.96,0.0,-0.61313,0.00015,28.86841]
[1776983659695,33.91,78221.21,0.0,-0.6128,0.00015,28.87648]
[1776983665515,33.91,78219.22,0.0,-0.6131,0.00015,28.86925]
[1776983670550,33.91,78216.72,0.0,-0.61348,0.00015,28.86018]
[1776983675587,33.91,78213.3,0.0,-0.614,0.00015,28.84452]
[1776983680621,33.91,78213.79,0.0,-0.61393,0.00015,28.8463]
[1776983683645,33.91,78197.49,0.0,-0.61636,0.00015,28.78651]
[1776983684651,33.91,78188.64,0.0,-0.61768,0.00015,28.75364]
[1776983685658,33.91,78187.73,0.0,-0.61782,0.00015,28.75029]
[1776983688680,33.92,78193.19,0.0,-0.617,0.00015,28.7708]
[1776983693713,33.92,78191.87,0.0,-0.61718,0.00015,28.76614]
[1776983698749,33.92,78191.62,0.0,-0.61721,0.00015,28.76549]
[1776983703785,33.93,78192.91,0.0,-0.617,0.00015,28.77058]
[1776983705354,33.93,78192.91,0.0,-0.617,0.00015,28.77058]
[1776983705798,33.93,78194.37,0.0,-0.61678,0.00015,28.77612]
[1776983709659,33.93,78195.68,0.0,-0.61657,0.00015,28.78115]
[1776983710058,33.93,78207.75,0.0,-0.61477,0.00015,28.82563]
[1776983710559,33.93,78207.75,0.0,-0.61477,0.00015,28.82563]
[1776983710833,33.93,78207.75,0.0,-0.61477,0.00015,28.82568]
[1776983711841,33.93,78214.95,0.0,-0.61369,0.00015,28.85188]
[1776983713993,33.93,78215.76,0.0,-0.61357,0.00015,28.85478]
[1776983714092,33.93,78214.36,0.0,-0.61378,0.00015,28.84966]
[1776983720128,33.93,78214.35,0.0,-0.61379,0.00015,28.84943]
[1776983725938,33.93,78213.08,0.0,-0.61398,0.00015,28.84488]
[1776983730973,33.93,78211.89,0.0,-0.61416,0.00015,28.84058]
[1776983736010,33.93,78211.21,0.0,-0.61427,0.00015,28.83489]
[1776983741044,33.93,78209.94,0.0,-0.61446,0.00015,28.83025]
[1776983742160,33.93,78216.55,0.0,-0.61347,0.00015,28.85427]
[1776983746266,33.93,78220.56,0.0,-0.61286,0.00015,28.86908]
[1776983749099,33.93,78229.98,0.0,-0.61144,0.00015,28.90302]
[1776983750340,33.94,78235.58,0.0,-0.6106,0.00015,28.92299]
[1776983756151,33.94,78236.73,0.0,-0.61041,0.00015,28.9274]
[1776983761183,33.94,78240.53,0.0,-0.60983,0.00015,28.94108]
[1776983764522,33.95,78237.91,0.0,-0.61021,0.00015,28.93199]
[1776983766220,33.95,78248.36,0.0,-0.60864,0.00015,28.96879]
[1776983768237,33.95,78251.6,0.0,-0.60815,0.00015,28.98019]
[1776983770313,33.95,78251.03,0.0,-0.60823,0.00015,28.97824]
[1776983770400,33.95,78250.87,0.0,-0.60826,0.00015,28.97771]
[1776983771395,33.95,78250.87,0.0,-0.60826,0.00015,28.97771]
[1776983772265,33.95,78250.57,0.0,-0.6083,0.00015,28.97673]
[1776983773275,33.95,78245.83,0.0,-0.60901,0.00015,28.96021]
[1776983778306,33.95,78245.1,0.0,-0.60911,0.00015,28.95786]
[1776983783343,33.96,78244.93,0.0,-0.60912,0.00015,28.95747]
[1776983787386,33.96,78238.8,0.0,-0.61003,0.00015,28.93608]
[1776983789385,33.96,78231.91,0.0,-0.61107,0.00015,28.9117]
[1776983794431,33.96,78232.54,0.0,-0.61099,0.00015,28.91057]
[1776983800470,33.95,78231.78,0.0,-0.61111,0.00015,28.9077]
[1776983803492,33.95,78242.26,0.0,-0.60954,0.00015,28.94476]
[1776983803614,33.95,78242.26,0.0,-0.60954,0.00015,28.94476]
[1776983804499,33.96,78253.1,0.0,-0.60791,0.00015,28.98266]
[1776983805505,33.96,78254.69,0.0,-0.60767,0.00015,28.9882]
[1776983805839,33.96,78254.69,0.0,-0.60767,0.00015,28.9882]
[1776983806512,33.96,78255.26,0.0,-0.60759,0.00015,28.9902]
[1776983811547,33.96,78252.17,0.0,-0.60804,0.00015,28.97963]
[1776983816995,33.96,78254.64,0.0,-0.60767,0.00015,28.9883]
[1776983818598,33.96,78246.3,0.0,-0.60892,0.00015,28.95936]
[1776983820831,33.96,78245.92,0.0,-0.60897,0.00015,28.95811]
[1776983827664,33.97,78246.22,0.0,-0.60891,0.00015,28.95947]
[1776983830901,33.97,78253.51,0.0,-0.60781,0.00015,28.98497]
[1776983833706,33.97,78259.28,0.0,-0.60694,0.00015,29.00498]
[1776983837733,33.97,78264.34,0.0,-0.60618,0.00015,29.0224]
[1776983842768,33.97,78262.52,0.0,-0.60645,0.00015,29.01621]
[1776983844783,33.97,78254.72,0.0,-0.60762,0.00015,28.98938]
[1776983847805,33.97,78250.87,0.0,-0.60819,0.00015,28.97611]
[1776983849111,33.97,78250.87,0.0,-0.60819,0.00015,28.97611]
[1776983849145,33.97,78250.39,0.0,-0.60826,0.00015,28.97448]
[1776983851042,33.97,78224.8,0.0,-0.61211,0.00015,28.88086]
[1776983851883,33.97,78224.8,0.0,-0.61211,0.00015,28.88078]
[1776983853048,33.97,78224.8,0.0,-0.61211,0.00015,28.88078]
[1776983853145,33.97,78224.7,0.0,-0.61213,0.00015,28.88035]
[1776983858883,33.96,78222.5,0.0,-0.61248,0.00015,28.87207]
[1776983863916,33.96,78222.96,0.0,-0.61242,0.00015,28.8734]
[1776983868953,33.96,78219.85,0.0,-0.6129,0.00015,28.86192]
[1776983873987,33.96,78216.99,0.0,-0.61333,0.00015,28.85152]
[1776983880046,33.95,78214.99,0.0,-0.61364,0.00015,28.84418]
[1776983883052,33.95,78206.98,0.0,-0.61484,0.00015,28.81497]
[1776983885067,33.95,78203.0,0.0,-0.61544,0.00015,28.80028]
[1776983890101,33.95,78200.74,0.0,-0.61578,0.00015,28.79175]
[1776983894130,33.95,78208.51,0.0,-0.61463,0.00015,28.82007]
[1776983895135,33.95,78214.72,0.0,-0.6137,0.00015,28.84267]
[1776983900173,33.95,78213.74,0.0,-0.61385,0.00015,28.83902]
[1776983905208,33.95,78211.95,0.0,-0.61413,0.00015,28.83243]
[1776983910242,33.94,78208.77,0.0,-0.6146,0.00015,28.82078]
[1776983915278,33.94,78206.87,0.0,-0.6149,0.00015,28.81055]
[1776983921539,33.94,78205.7,0.0,-0.61508,0.00015,28.8062]
[1776983929382,33.94,78208.27,0.0,-0.6147,0.00015,28.8155]
[1776983934412,33.94,78206.13,0.0,-0.61502,0.00015,28.80763]
[1776983939446,33.94,78203.9,0.0,-0.61536,0.00015,28.79939]
[1776983944480,33.94,78205.71,0.0,-0.61509,0.00015,28.80598]
[1776983947505,33.94,78210.34,0.0,-0.6144,0.00015,28.82285]
[1776983952539,33.94,78212.41,0.0,-0.6141,0.00015,28.83028]
[1776983955560,33.94,78217.34,0.0,-0.61336,0.00015,28.84809]
[1776983960594,33.94,78214.66,0.0,-0.61377,0.00015,28.83827]
[1776983965630,33.93,78213.16,0.0,-0.614,0.00015,28.83273]
[1776983970666,33.93,78208.33,0.0,-0.61472,0.00015,28.81506]
[1776983975701,33.93,78207.66,0.0,-0.61484,0.00015,28.80933]
[1776983980735,33.93,78205.56,0.0,-0.61515,0.00015,28.80159]
[1776983984766,33.93,78216.8,0.0,-0.61348,0.00015,28.84249]
[1776983985772,33.93,78222.81,0.0,-0.61258,0.00015,28.86415]
[1776983990808,33.93,78220.27,0.0,-0.61297,0.00015,28.85478]
[1776983995844,33.93,78219.69,0.0,-0.61306,0.00015,28.85253]
[1776984000878,33.92,78214.86,0.0,-0.61379,0.00015,28.83493]
[1776984003898,33.92,78220.9,0.0,-0.61289,0.00015,28.85673]
[1776984008935,33.92,78223.55,0.0,-0.6125,0.00015,28.86617]
[1776984013969,33.92,78225.67,0.0,-0.61218,0.00015,28.8737]
[1776984016997,33.92,78215.19,0.0,-0.61376,0.00015,28.83579]
[1776984018003,33.92,78212.14,0.0,-0.61421,0.00015,28.82466]
[1776984023037,33.92,78211.02,0.0,-0.61439,0.00015,28.82038]
[1776984030090,33.91,78210.79,0.0,-0.61444,0.00015,28.81927]
[1776984035123,33.91,78209.81,0.0,-0.61461,0.00015,28.81227]
[1776984040156,33.91,78207.61,0.0,-0.61495,0.00015,28.80398]
[1776984041163,33.91,78202.78,0.0,-0.61567,0.00015,28.7862]
[1776984046199,33.91,78201.73,0.0,-0.61583,0.00015,28.78218]
[1776984051233,33.9,78204.68,0.0,-0.6154,0.00015,28.79288]
[1776984056269,33.9,78204.16,0.0,-0.61549,0.00015,28.79078]
[1776984061304,33.9,78200.78,0.0,-0.616,0.00015,28.77815]
[1776984066338,33.9,78200.62,0.0,-0.61603,0.00015,28.77741]
[1776984070368,33.9,78205.31,0.0,-0.61533,0.00015,28.79463]
[1776984075402,33.9,78210.73,0.0,-0.61452,0.00015,28.81457]
[1776984080442,33.9,78207.76,0.0,-0.61496,0.00015,28.80372]
[1776984085473,33.9,78203.9,0.0,-0.61553,0.00015,28.78962]
[1776984090507,33.9,78202.79,0.0,-0.6157,0.00015,28.78561]
[1776984092733,33.9,78208.77,0.0,-0.61482,0.00015,28.80431]
[1776984098518,33.9,78208.03,0.0,-0.61493,0.00015,28.80155]
[1776984098917,33.9,78211.99,0.0,-0.61434,0.00015,28.81599]
[1776984099164,33.9,78211.99,0.0,-0.61434,0.00015,28.81599]
[1776984099464,33.9,78211.99,0.0,-0.61434,0.00015,28.81599]
[1776984099575,33.9,78212.97,0.0,-0.61419,0.00015,28.81954]
[1776984100580,33.9,78228.59,0.0,-0.61185,0.00015,28.87604]
[1776984101587,33.9,78239.27,0.0,-0.61024,0.00015,28.91416]
[1776984104607,33.9,78244.12,0.0,-0.60951,0.00015,28.93138]
[1776984108130,33.9,78244.34,0.0,-0.60947,0.00015,28.93227]
[1776984108635,33.9,78245.96,0.0,-0.60922,0.00015,28.93799]
[1776984113669,33.91,78251.17,0.0,-0.60843,0.00015,28.95638]
[1776984118711,33.91,78251.71,0.0,-0.60835,0.00015,28.95838]
[1776984123751,33.91,78249.78,0.0,-0.60863,0.00015,28.95178]
[1776984128775,33.91,78249.97,0.0,-0.60859,0.00015,28.95259]
[1776984136358,33.91,78251.54,0.0,-0.60835,0.00015,28.95818]
[1776984141866,33.92,78255.29,0.0,-0.60778,0.00015,28.97146]
[1776984146901,33.92,78257.99,0.0,-0.60737,0.00015,28.98094]
[1776984151939,33.92,78258.96,0.0,-0.60723,0.00015,28.98119]
[1776984156974,33.92,78259.71,0.0,-0.60711,0.00015,28.9839]
[1776984163015,33.92,78260.5,0.0,-0.60698,0.00015,28.98678]
[1776984165228,33.92,78260.64,0.0,-0.60696,0.00015,28.98727]
[1776984165872,33.92,78260.64,0.0,-0.60696,0.00015,28.98727]
[1776984165974,33.93,78261.05,0.0,-0.60689,0.00015,28.98876]
[1776984167532,33.93,78261.05,0.0,-0.60689,0.00015,28.98876]
[1776984167632,33.93,78237.7,0.0,-0.6104,0.00015,28.90715]
[1776984168052,33.92,78237.7,0.0,-0.61041,0.00015,28.9071]
[1776984169623,33.92,78237.7,0.0,-0.61041,0.00015,28.9071]
[1776984169684,33.92,78236.44,0.0,-0.6106,0.00015,28.90259]
[1776984172911,33.92,78236.84,0.0,-0.61054,0.00015,28.90399]
[1776984177611,33.92,78231.83,0.0,-0.6113,0.00015,28.88598]
[1776984177712,33.92,78230.97,0.0,-0.61143,0.00015,28.88278]
[1776984183369,33.91,78235.2,0.0,-0.61082,0.00015,28.89752]
[1776984189198,33.91,78235.63,0.0,-0.61075,0.00015,28.89898]
[1776984194232,33.91,78232.99,0.0,-0.61115,0.00015,28.88959]
[1776984199816,33.92,78231.45,0.0,-0.61137,0.00015,28.88433]
[1776984205311,33.92,78230.48,0.0,-0.6115,0.00015,28.88127]
[1776984207325,33.92,78239.76,0.0,-0.6101,0.00015,28.91434]
[1776984208331,33.92,78245.17,0.0,-0.60928,0.00015,28.93345]
[1776984210637,33.93,78245.16,0.0,-0.60928,0.00015,28.93346]
[1776984210652,33.93,78245.16,0.0,-0.60928,0.00015,28.93346]
[1776984210806,33.93,78251.4,0.0,-0.60834,0.00015,28.95537]
[1776984212948,33.93,78252.97,0.0,-0.60812,0.00015,28.95765]
[1776984215948,33.93,78254.78,0.0,-0.60784,0.00015,28.96401]
[1776984221422,33.93,78257.93,0.0,-0.60736,0.00015,28.97515]
[1776984226457,33.93,78259.61,0.0,-0.6071,0.00015,28.9811]
[1776984233721,33.94,78261.06,0.0,-0.60687,0.00015,28.98634]
[1776984239547,33.94,78264.43,0.0,-0.60635,0.00015,28.99805]
[1776984244582,33.94,78265.56,0.0,-0.60618,0.00015,29.00204]
[1776984249618,33.94,78266.46,0.0,-0.60604,0.00015,29.00524]
[1776984251736,33.94,78275.07,0.0,-0.60474,0.00015,29.03458]
[1776984252774,33.94,78276.29,0.0,-0.60455,0.00015,29.03873]
[1776984255768,33.94,78281.4,0.0,-0.60378,0.00015,29.05595]
[1776984262709,33.94,78282.27,0.0,-0.60365,0.00015,29.05885]
[1776984270081,33.94,78285.38,0.0,-0.60319,0.00015,29.06925]
[1776984279829,33.94,78286.35,0.0,-0.60306,0.00015,29.06918]
[1776984284863,33.94,78285.12,0.0,-0.60324,0.00015,29.06504]
[1776984289898,33.94,78285.43,0.0,-0.6032,0.00015,29.06604]
[1776984294141,33.94,78290.51,0.0,-0.60244,0.00015,29.08294]
[1776984299972,33.94,78294.08,0.0,-0.6019,0.00015,29.09465]
[1776984305005,33.94,78295.06,0.0,-0.60176,0.00015,29.09773]
[1776984308024,33.93,78305.36,0.0,-0.60021,0.00015,29.13153]
[1776984309040,33.94,78310.2,0.0,-0.59948,0.00015,29.1473]
[1776984311052,33.94,78305.15,0.0,-0.60024,0.00015,29.13093]
[1776984316082,33.94,78301.91,0.0,-0.60072,0.00015,29.12051]
[1776984321116,33.94,78298.62,0.0,-0.60121,0.00015,29.10988]
[1776984323136,33.94,78303.54,0.0,-0.60046,0.00015,29.12608]
[1776984324138,33.94,78311.14,0.0,-0.59931,0.00015,29.15083]
[1776984325147,33.94,78313.6,0.0,-0.59894,0.00015,29.1588]
[1776984330182,33.94,78312.29,0.0,-0.59913,0.00015,29.15465]
[1776984335216,33.95,78316.88,0.0,-0.59845,0.00015,29.16633]
[1776984339244,33.95,78311.78,0.0,-0.59921,0.00015,29.14995]
[1776984344503,33.95,78312.06,0.0,-0.59916,0.00015,29.15097]
[1776984349970,33.95,78312.19,0.0,-0.59914,0.00015,29.15149]
[1776984351750,33.95,78300.3,0.0,-0.60093,0.00015,29.11288]
[1776984354572,33.95,78305.27,0.0,-0.60017,0.00015,29.12926]
[1776984360393,33.96,78306.94,0.0,-0.59991,0.00015,29.1349]
[1776984364642,33.96,78299.34,0.0,-0.60105,0.00015,29.11022]
[1776984370461,33.96,78297.74,0.0,-0.60128,0.00015,29.10521]
[1776984377519,33.97,78296.58,0.0,-0.60144,0.00015,29.10166]
[1776984382548,33.97,78294.19,0.0,-0.60179,0.00015,29.09396]
[1776984383351,33.97,78294.19,0.0,-0.60179,0.00015,29.09396]
[1776984383555,33.97,78293.61,0.0,-0.60187,0.00015,29.09208]
[1776984387403,33.97,78293.08,0.0,-0.60195,0.00015,29.0904]
[1776984387580,33.97,78293.03,0.0,-0.60195,0.00015,29.09031]
[1776984394852,33.98,78288.2,0.0,-0.60268,0.00015,29.07133]
[1776984400670,33.98,78287.42,0.0,-0.60279,0.00015,29.06897]
[1776984405705,33.98,78287.72,0.0,-0.60273,0.00015,29.07015]
[1776984411750,33.99,78287.08,0.0,-0.60282,0.00015,29.06823]
[1776984413763,33.99,78281.02,0.0,-0.60372,0.00015,29.04807]
[1776984420823,33.99,78272.45,0.0,-0.605,0.00015,29.01952]
[1776984422835,34.0,78270.3,0.0,-0.60531,0.00015,29.01235]
[1776984423470,34.0,78270.3,0.0,-0.60531,0.00015,29.01235]
[1776984428869,34.0,78267.67,0.0,-0.60571,0.00015,29.0034]
[1776984430884,34.0,78261.59,0.0,-0.60662,0.00015,28.98261]
[1776984435921,34.0,78260.33,0.0,-0.60681,0.00015,28.97832]
[1776984440956,34.0,78250.13,0.0,-0.60834,0.00015,28.94313]
[1776984442968,34.0,78252.85,0.0,-0.60793,0.00015,28.95265]
[1776984445202,34.0,78257.9,0.0,-0.60716,0.00015,28.97017]
[1776984451029,34.0,78260.61,0.0,-0.60676,0.00015,28.97645]
[1776984456066,34.0,78264.08,0.0,-0.60623,0.00015,28.9885]
[1776984461101,34.01,78266.97,0.0,-0.60579,0.00015,28.99851]
[1776984466138,34.01,78269.77,0.0,-0.60536,0.00015,29.00816]
[1776984471170,34.01,78272.24,0.0,-0.60499,0.00015,29.01665]
[1776984476206,34.01,78273.01,0.0,-0.60487,0.00015,29.01937]
[1776984480499,34.01,78274.38,0.0,-0.60466,0.00015,29.02409]
[1776984480653,34.01,78274.38,0.0,-0.60466,0.00015,29.02409]
[1776984481234,34.01,78274.38,0.0,-0.60466,0.00015,29.02409]
[1776984481308,34.01,78274.38,0.0,-0.60466,0.00015,29.02409]
[1776984481322,34.01,78290.27,0.0,-0.60227,0.00015,29.07724]
[1776984482206,34.01,78290.27,0.0,-0.60227,0.00015,29.07724]
[1776984482234,34.01,78290.27,0.0,-0.60227,0.00015,29.07724]
[1776984482253,34.01,78289.41,0.0,-0.60239,0.00015,29.07441]
[1776984483285,34.01,78288.67,0.0,-0.60251,0.00015,29.07194]
[1776984488298,34.01,78288.51,0.0,-0.60253,0.00015,29.0714]
[1776984493329,34.01,78287.58,0.0,-0.60267,0.00015,29.06831]
[1776984498369,34.01,78287.77,0.0,-0.60264,0.00015,29.06895]
[1776984502288,34.01,78287.51,0.0,-0.60268,0.00015,29.06809]
[1776984503116,34.01,78287.08,0.0,-0.60274,0.00015,29.06667]
[1776984508441,34.01,78286.72,0.0,-0.6028,0.00015,29.06549]
[1776984508637,34.01,78295.18,0.0,-0.60152,0.00015,29.09348]
[1776984511457,34.01,78305.74,0.0,-0.59995,0.00015,29.12475]
[1776984512464,34.01,78311.95,0.0,-0.59901,0.00015,29.1448]
[1776984517501,34.01,78307.99,0.0,-0.59962,0.00015,29.13184]
[1776984521947,34.01,78308.19,0.0,-0.59959,0.00015,29.13246]
[1776984522017,34.01,78308.19,0.0,-0.59959,0.00015,29.13246]
[1776984522048,34.01,78300.94,0.0,-0.60068,0.00015,29.10888]
[1776984523875,34.01,78300.94,0.0,-0.60068,0.00015,29.10888]
[1776984523900,34.01,78300.94,0.0,-0.60068,0.00015,29.10888]
[1776984523962,34.01,78299.66,0.0,-0.60088,0.00015,29.10469]
[1776984530612,34.01,78297.53,0.0,-0.6012,0.00015,29.0977]
[1776984535840,34.01,78292.1,0.0,-0.60202,0.00015,29.07981]
[1776984541667,34.01,78292.01,0.0,-0.60203,0.00015,29.07949]
[1776984546706,34.01,78289.93,0.0,-0.60234,0.00015,29.07257]
[1776984551743,34.01,78288.54,0.0,-0.60256,0.00015,29.06793]
[1776984557784,34.01,78286.99,0.0,-0.60279,0.00015,29.06273]
[1776984562820,34.01,78285.54,0.0,-0.60301,0.00015,29.05786]
[1776984569867,34.0,78284.73,0.0,-0.60314,0.00015,29.0551]
[1776984574903,34.0,78283.84,0.0,-0.60328,0.00015,29.04887]
[1776984579938,34.0,78282.55,0.0,-0.60348,0.00015,29.04451]
[1776984584972,34.0,78273.25,0.0,-0.60488,0.00015,29.01317]
[1776984591015,34.01,78278.3,0.0,-0.60411,0.00015,29.0304]
[1776984592026,34.0,78271.53,0.0,-0.60513,0.00015,29.00751]
[1776984597164,34.0,78268.72,0.0,-0.60556,0.00015,28.99787]
[1776984599076,34.0,78263.79,0.0,-0.6063,0.00015,28.981]
[1776984603469,34.0,78269.12,0.0,-0.60551,0.00015,28.99912]
[1776984609146,34.0,78271.25,0.0,-0.60519,0.00015,29.0063]
[1776984614178,34.0,78272.83,0.0,-0.60495,0.00015,29.01163]
[1776984619214,34.0,78272.87,0.0,-0.60495,0.00015,29.01175]
[1776984624248,34.0,78274.47,0.0,-0.60471,0.00015,29.01716]
[1776984632306,34.0,78276.0,0.0,-0.60449,0.00015,29.01913]
[1776984634319,34.0,78270.44,0.0,-0.60532,0.00015,29.00033]
[1776984639356,34.0,78268.04,0.0,-0.60568,0.00015,28.99225]
[1776984644392,34.0,78268.07,0.0,-0.60567,0.00015,28.9925]
[1776984649425,34.01,78267.81,0.0,-0.6057,0.00015,28.9918]
[1776984654459,34.01,78270.83,0.0,-0.60523,0.00015,29.00225]
[1776984660539,34.01,78267.83,0.0,-0.60568,0.00015,28.99218]
[1776984661062,34.01,78270.58,0.0,-0.60526,0.00015,29.00166]
[1776984661209,34.01,78270.58,0.0,-0.60526,0.00015,29.00166]
[1776984661509,34.01,78270.93,0.0,-0.6052,0.00015,29.00289]
[1776984666544,34.02,78271.43,0.0,-0.60512,0.00015,29.00482]
[1776984670715,34.02,78273.44,0.0,-0.60481,0.00015,29.01176]
[1776984670936,34.02,78273.44,0.0,-0.60481,0.00015,29.01176]
[1776984671579,34.02,78273.57,0.0,-0.60479,0.00015,29.01223]
[1776984673600,34.02,78280.11,0.0,-0.6038,0.00015,29.0343]
[1776984675802,34.02,78280.26,0.0,-0.60378,0.00015,29.03483]
[1776984675870,34.02,78286.92,0.0,-0.60277,0.00015,29.05707]
[1776984681650,34.02,78285.48,0.0,-0.60299,0.00015,29.05231]
[1776984686925,34.02,78285.18,0.0,-0.60303,0.00015,29.05136]
[1776984691472,34.02,78285.43,0.0,-0.60299,0.00015,29.05221]
[1776984691603,34.02,78285.4,0.0,-0.60301,0.00015,29.04892]
[1776984692467,34.02,78285.4,0.0,-0.60301,0.00015,29.04892]
[1776984702824,34.02,78280.57,0.0,-0.60373,0.00015,29.03288]
[1776984708494,34.03,78282.46,0.0,-0.60344,0.00015,29.0393]
[1776984713896,34.03,78283.17,0.0,-0.60333,0.00015,29.04177]
[1776984718934,34.03,78282.29,0.0,-0.60346,0.00015,29.03889]
[1776984723968,34.03,78286.12,0.0,-0.60288,0.00015,29.05169]
[1776984729002,34.03,78284.82,0.0,-0.60308,0.00015,29.04739]
[1776984734036,34.03,78285.59,0.0,-0.60296,0.00015,29.04999]
[1776984739071,34.03,78285.2,0.0,-0.60302,0.00015,29.04871]
[1776984744106,34.03,78284.13,0.0,-0.60317,0.00015,29.04518]
[1776984749142,34.03,78283.39,0.0,-0.60328,0.00015,29.04275]
[1776984751156,34.03,78278.18,0.0,-0.60408,0.00015,29.02212]
[1776984752167,34.03,78272.99,0.0,-0.60486,0.00015,29.00467]
[1776984757423,34.03,78271.61,0.0,-0.60506,0.00015,29.00015]
[1776984763334,34.04,78272.25,0.0,-0.60495,0.00015,29.00246]
[1776984763435,34.04,78266.4,0.0,-0.60583,0.00015,28.98264]
[1776984764466,34.04,78266.4,0.0,-0.60583,0.00015,28.98264]
[1776984764534,34.04,78266.4,0.0,-0.60583,0.00015,28.98264]
[1776984766261,34.04,78258.88,0.0,-0.60696,0.00015,28.95695]
[1776984768463,34.04,78255.57,0.0,-0.60745,0.00015,28.94552]
[1776984768563,34.04,78256.56,0.0,-0.60731,0.00015,28.9489]
[1776984774458,34.03,78257.55,0.0,-0.60717,0.00015,28.95212]
[1776984780363,34.03,78254.81,0.0,-0.60759,0.00015,28.94241]
[1776984786402,34.03,78258.8,0.0,-0.60701,0.00015,28.95591]
[1776984791436,34.02,78257.28,0.0,-0.60724,0.00015,28.95046]
[1776984796470,34.02,78249.11,0.0,-0.60848,0.00015,28.92198]
[1776984801510,34.02,78245.83,0.0,-0.60898,0.00015,28.91042]
[1776984806544,34.02,78244.64,0.0,-0.60916,0.00015,28.90613]
[1776984811578,34.02,78242.22,0.0,-0.60954,0.00015,28.89429]
[1776984816616,34.01,78240.29,0.0,-0.60984,0.00015,28.88735]
[1776984821646,34.01,78237.92,0.0,-0.6102,0.00015,28.87887]
[1776984826680,34.01,78234.83,0.0,-0.61067,0.00015,28.86782]
[1776984832726,34.01,78233.18,0.0,-0.61093,0.00015,28.86182]
[1776984837989,34.01,78234.32,0.0,-0.61076,0.00015,28.86569]
[1776984843806,34.0,78239.56,0.0,-0.60999,0.00015,28.88397]
[1776984845823,34.0,78250.54,0.0,-0.60834,0.00015,28.92237]
[1776984847092,34.0,78250.54,0.0,-0.60834,0.00015,28.92237]
[1776984847123,34.0,78259.07,0.0,-0.60706,0.00015,28.95191]
[1776984848705,34.0,78259.07,0.0,-0.60706,0.00015,28.95191]
[1776984848056,34.0,78265.14,0.0,-0.60615,0.00015,28.97275]
[1776984851807,34.0,78268.42,0.0,-0.60565,0.00015,28.98395]
[1776984856906,34.0,78267.32,0.0,-0.60582,0.00015,28.98027]
[1776984861941,34.0,78270.48,0.0,-0.60534,0.00015,28.9911]
[1776984866976,34.01,78272.35,0.0,-0.60505,0.00015,28.99752]
[1776984872012,34.01,78273.66,0.0,-0.60486,0.00015,28.99882]
[1776984877046,34.01,78272.94,0.0,-0.60497,0.00015,28.9965]
[1776984883088,34.01,78274.35,0.0,-0.60474,0.00015,29.00144]
[1776984888339,34.01,78278.17,0.0,-0.60416,0.00015,29.01447]
[1776984894165,34.02,78281.97,0.0,-0.60358,0.00015,29.02738]
[1776984899199,34.02,78282.34,0.0,-0.60352,0.00015,29.02872]
[1776984904234,34.02,78282.61,0.0,-0.60348,0.00015,29.02973]
[1776984909269,34.02,78282.83,0.0,-0.60344,0.00015,29.03056]
[1776984914304,34.02,78286.93,0.0,-0.60282,0.00015,29.04432]
[1776984919339,34.02,78286.86,0.0,-0.60282,0.00015,29.04415]
[1776984924379,34.02,78286.21,0.0,-0.60292,0.00015,29.04205]
[1776984929417,34.03,78286.19,0.0,-0.60292,0.00015,29.04205]
[1776984934450,34.03,78285.87,0.0,-0.60297,0.00015,29.03784]
[1776984939486,34.03,78284.08,0.0,-0.60324,0.00015,29.03196]
[1776984944531,34.03,78284.23,0.0,-0.60321,0.00015,29.03254]
[1776984949565,34.03,78285.85,0.0,-0.60297,0.00015,29.03801]
[1776984954599,34.03,78284.79,0.0,-0.60312,0.00015,29.03455]
[1776984959636,34.03,78284.84,0.0,-0.60311,0.00015,29.03479]
[1776984964671,34.03,78285.05,0.0,-0.60307,0.00015,29.03556]
[1776984969707,34.03,78285.21,0.0,-0.60305,0.00015,29.03617]
[1776984972727,34.04,78290.22,0.0,-0.60229,0.00015,29.05285]
[1776984977763,34.04,78286.65,0.0,-0.60283,0.00015,29.04104]
[1776984983804,34.04,78285.23,0.0,-0.60303,0.00015,29.03641]
[1776984988838,34.04,78285.26,0.0,-0.60303,0.00015,29.03658]
[1776984992887,34.04,78284.97,0.0,-0.60308,0.00015,29.03244]
[1776984992915,34.04,78279.13,0.0,-0.60396,0.00015,29.01292]
[1776984994881,34.04,78267.15,0.0,-0.60576,0.00015,28.97234]
[1776984995744,34.04,78267.15,0.0,-0.60576,0.00015,28.97234]
[1776984995888,34.04,78265.44,0.0,-0.60602,0.00015,28.96647]
[1776985000923,34.03,78263.92,0.0,-0.60626,0.00015,28.96107]
[1776985003944,34.03,78258.91,0.0,-0.60702,0.00015,28.94378]
[1776985009179,34.03,78260.83,0.0,-0.60674,0.00015,28.95018]
[1776985012429,34.03,78252.83,0.0,-0.60795,0.00015,28.92249]
[1776985018042,34.02,78247.52,0.0,-0.60875,0.00015,28.90385]
[1776985021386,34.02,78247.17,0.0,-0.60881,0.00015,28.90256]
[1776985021881,34.02,78247.17,0.0,-0.60881,0.00015,28.90256]
[1776985021909,34.02,78245.46,0.0,-0.60907,0.00015,28.89653]
[1776985022584,34.02,78245.46,0.0,-0.60907,0.00015,28.89653]
[1776985023170,34.02,78244.0,0.0,-0.60929,0.00015,28.89142]
[1776985024119,34.02,78242.35,0.0,-0.60953,0.00015,28.88561]
[1776985024713,34.02,78242.35,0.0,-0.60953,0.00015,28.88561]
[1776985024748,34.02,78242.35,0.0,-0.60953,0.00015,28.88561]
[1776985024753,34.02,78212.73,0.0,-0.61397,0.00015,28.77996]
[1776985025098,34.02,78213.17,0.0,-0.6139,0.00015,28.78155]
[1776985026131,34.02,78207.15,0.0,-0.61481,0.00015,28.7596]
[1776985031153,34.02,78205.83,0.0,-0.61502,0.00015,28.75443]
[1776985032209,34.02,78205.83,0.0,-0.61502,0.00015,28.75443]
[1776985032245,34.02,78215.37,0.0,-0.61359,0.00015,28.78913]
[1776985037185,34.02,78219.55,0.0,-0.61296,0.00015,28.80426]
[1776985039389,34.02,78211.01,0.0,-0.61424,0.00015,28.77331]
[1776985046248,34.01,78211.68,0.0,-0.61417,0.00015,28.77523]
[1776985051283,34.01,78209.63,0.0,-0.6145,0.00015,28.76417]
[1776985056317,34.0,78208.28,0.0,-0.61472,0.00015,28.75891]
[1776985059529,34.0,78203.17,0.0,-0.61549,0.00015,28.74003]
[1776985065380,33.99,78206.71,0.0,-0.61498,0.00015,28.75262]
[1776985071424,33.99,78206.73,0.0,-0.615,0.00015,28.75232]
[1776985076466,33.99,78205.9,0.0,-0.61513,0.00015,28.74898]
[1776985081496,33.98,78206.19,0.0,-0.6151,0.00015,28.74975]
[1776985086532,33.98,78205.99,0.0,-0.61515,0.00015,28.74873]
[1776985091566,33.98,78203.18,0.0,-0.61558,0.00015,28.73817]
[1776985097609,33.97,78202.75,0.0,-0.61566,0.00015,28.73631]
[1776985105664,33.97,78203.53,0.0,-0.61556,0.00015,28.73881]
[1776985115735,33.96,78204.88,0.0,-0.61539,0.00015,28.74006]
[1776985120772,33.96,78204.96,0.0,-0.61539,0.00015,28.74013]
[1776985122783,33.96,78210.47,0.0,-0.61457,0.00015,28.76019]
[1776985127818,33.95,78213.69,0.0,-0.6141,0.00015,28.77161]
[1776985132870,33.95,78211.03,0.0,-0.61451,0.00015,28.76159]
[1776985133606,33.95,78211.03,0.0,-0.61451,0.00015,28.76159]
[1776985133876,33.95,78208.74,0.0,-0.61486,0.00015,28.75317]
[1776985137879,33.95,78209.51,0.0,-0.61475,0.00015,28.75581]
[1776985137906,33.95,78209.08,0.0,-0.61482,0.00015,28.75418]
[1776985142935,33.94,78208.76,0.0,-0.61488,0.00015,28.7527]
[1776985143703,33.94,78208.76,0.0,-0.61488,0.00015,28.7527]
[1776985148977,33.94,78213.91,0.0,-0.61413,0.00015,28.77105]
[1776985154013,33.93,78212.97,0.0,-0.61428,0.00015,28.76733]
[1776985159047,33.93,78212.22,0.0,-0.6144,0.00015,28.7645]
[1776985164083,33.93,78210.8,0.0,-0.61462,0.00015,28.75908]
[1776985169118,33.93,78210.74,0.0,-0.61465,0.00015,28.75854]
[1776985174153,33.92,78214.05,0.0,-0.61418,0.00015,28.76704]
[1776985179190,33.92,78212.0,0.0,-0.61448,0.00015,28.75961]
[1776985184223,33.92,78211.53,0.0,-0.61455,0.00015,28.75792]
[1776985189258,33.92,78208.29,0.0,-0.61504,0.00015,28.7461]
[1776985190442,33.92,78216.06,0.0,-0.61387,0.00015,28.77444]
[1776985196309,33.92,78216.74,0.0,-0.61377,0.00015,28.77684]
[1776985201394,33.92,78214.0,0.0,-0.61418,0.00015,28.76685]
[1776985201868,33.92,78214.0,0.0,-0.61418,0.00015,28.76685]
[1776985201943,33.92,78189.73,0.0,-0.61782,0.00015,28.67732]
[1776985203556,33.92,78189.9,0.0,-0.61779,0.00015,28.67796]
[1776985203621,33.92,78174.91,0.0,-0.62004,0.00015,28.62145]
[1776985204369,33.92,78174.91,0.0,-0.62004,0.00015,28.62143]
[1776985205381,33.92,78169.69,0.0,-0.62082,0.00015,28.60156]
[1776985206472,33.92,78169.69,0.0,-0.62082,0.00015,28.60156]
[1776985206511,33.92,78178.9,0.0,-0.61944,0.00015,28.63655]
[1776985207395,33.92,78179.8,0.0,-0.61931,0.00015,28.63994]
[1776985208234,33.92,78179.8,0.0,-0.61931,0.00015,28.63994]
[1776985208381,33.92,78179.8,0.0,-0.61931,0.00015,28.63994]
[1776985208422,33.92,78192.26,0.0,-0.61744,0.00015,28.68669]
[1776985209411,33.92,78192.73,0.0,-0.61737,0.00015,28.68841]
[1776985214445,33.92,78207.36,0.0,-0.61519,0.00015,28.7423]
[1776985215462,33.92,78210.15,0.0,-0.61478,0.00015,28.75246]
[1776985216241,33.92,78210.15,0.0,-0.61478,0.00015,28.75246]
[1776985221493,33.91,78212.2,0.0,-0.61449,0.00015,28.75955]
[1776985226528,33.91,78214.56,0.0,-0.61415,0.00015,28.76783]
[1776985232570,33.9,78217.0,0.0,-0.61381,0.00015,28.77308]
[1776985237609,33.9,78218.96,0.0,-0.61353,0.00015,28.77986]
[1776985242642,33.89,78218.7,0.0,-0.61359,0.00015,28.77854]
[1776985247676,33.89,78220.42,0.0,-0.61334,0.00015,28.78453]
[1776985250883,33.89,78226.01,0.0,-0.61251,0.00015,28.80452]
[1776985256741,33.89,78223.54,0.0,-0.61288,0.00015,28.79574]
[1776985261775,33.89,78221.76,0.0,-0.61314,0.00015,28.78939]
[1776985266813,33.89,78211.48,0.0,-0.61468,0.00015,28.7521]
[1776985267818,33.89,78204.86,0.0,-0.61568,0.00015,28.72774]
[1776985269836,33.89,78202.16,0.0,-0.61609,0.00015,28.71769]
[1776985274867,33.89,78202.22,0.0,-0.61609,0.00015,28.71769]
[1776985279901,33.88,78204.28,0.0,-0.61579,0.00015,28.72505]
[1776985284938,33.88,78205.88,0.0,-0.61556,0.00015,28.73071]
[1776985288963,33.88,78211.92,0.0,-0.61466,0.00015,28.75267]
[1776985294000,33.88,78210.61,0.0,-0.61489,0.00015,28.74432]
[1776985299037,33.87,78204.44,0.0,-0.61583,0.00015,28.72131]
[1776985304072,33.87,78212.57,0.0,-0.61462,0.00015,28.75095]
[1776985306086,33.87,78212.57,0.0,-0.61462,0.00015,28.75085]
[1776985311305,33.87,78209.9,0.0,-0.61502,0.00015,28.74102]
[1776985317164,33.87,78207.88,0.0,-0.61533,0.00015,28.73354]
[1776985322198,33.86,78208.78,0.0,-0.6152,0.00015,28.73678]
[1776985327234,33.86,78205.68,0.0,-0.61567,0.00015,28.72529]
[1776985332268,33.86,78203.7,0.0,-0.61597,0.00015,28.71792]
[1776985337307,33.86,78201.92,0.0,-0.61624,0.00015,28.71129]
[1776985342340,33.86,78201.76,0.0,-0.61626,0.00015,28.71064]
[1776985347783,33.86,78202.88,0.0,-0.6161,0.00015,28.71473]
[1776985347885,33.86,78197.8,0.0,-0.61686,0.00015,28.69588]
[1776985350028,33.86,78197.8,0.0,-0.61686,0.00015,28.69586]
[1776985350040,33.86,78186.03,0.0,-0.61863,0.00015,28.6518]
[1776985350738,33.86,78186.03,0.0,-0.61863,0.00015,28.6518]
[1776985350750,33.86,78181.07,0.0,-0.61937,0.00015,28.63302]
[1776985352411,33.86,78178.8,0.0,-0.61973,0.00015,28.62109]
[1776985354566,33.86,78180.33,0.0,-0.6195,0.00015,28.62686]
[1776985354593,33.86,78180.51,0.0,-0.61947,0.00015,28.62752]
[1776985360466,33.86,78180.89,0.0,-0.61942,0.00015,28.62882]
[1776985364493,33.86,78175.14,0.0,-0.62029,0.00015,28.60695]
[1776985368985,33.86,78176.08,0.0,-0.62014,0.00015,28.61054]
[1776985368986,33.86,78176.78,0.0,-0.62004,0.00015,28.61321]
[1776985370537,33.86,78186.31,0.0,-0.61861,0.00015,28.64928]
[1776985372084,33.86,78186.31,0.0,-0.61861,0.00015,28.64928]
[1776985372142,33.86,78191.8,0.0,-0.61779,0.00015,28.66988]
[1776985377584,33.85,78192.47,0.0,-0.6177,0.00015,28.67225]
[1776985382620,33.85,78190.24,0.0,-0.61803,0.00015,28.66379]
[1776985387655,33.85,78190.36,0.0,-0.61802,0.00015,28.66414]
[1776985392692,33.85,78192.88,0.0,-0.61765,0.00015,28.67349]
[1776985397725,33.85,78193.6,0.0,-0.61754,0.00015,28.6761]
[1776985402761,33.85,78193.69,0.0,-0.61753,0.00015,28.67638]
[1776985405791,33.85,78188.62,0.0,-0.61829,0.00015,28.65736]
[1776985410819,33.85,78187.27,0.0,-0.61849,0.00015,28.6523]
[1776985415875,33.85,78186.49,0.0,-0.61862,0.00015,28.64614]
[1776985419031,33.85,78197.36,0.0,-0.61699,0.00015,28.68688]
[1776985420886,33.85,78198.32,0.0,-0.61685,0.00015,28.69044]
[1776985424915,33.85,78208.82,0.0,-0.61528,0.00015,28.7292]
[1776985425922,33.85,78208.8,0.0,-0.61528,0.00015,28.72909]
[1776985430956,33.85,78207.47,0.0,-0.61549,0.00015,28.72401]
[1776985434985,33.84,78199.5,0.0,-0.61669,0.00015,28.69437]
[1776985435993,33.84,78191.8,0.0,-0.61785,0.00015,28.66563]
[1776985441029,33.84,78192.3,0.0,-0.61777,0.00015,28.66745]
[1776985446064,33.84,78192.38,0.0,-0.61777,0.00015,28.6677]
[1776985451099,33.84,78191.73,0.0,-0.61786,0.00015,28.66522]
[1776985452291,33.84,78185.11,0.0,-0.61886,0.00015,28.64033]
[1776985458150,33.84,78184.63,0.0,-0.61893,0.00015,28.63859]
[1776985463184,33.84,78187.34,0.0,-0.61852,0.00015,28.64888]
[1776985468220,33.85,78188.16,0.0,-0.61839,0.00015,28.65204]
[1776985473256,33.85,78188.41,0.0,-0.61836,0.00015,28.6498]
[1776985478291,33.85,78188.61,0.0,-0.61833,0.00015,28.65065]
[1776985483326,33.85,78189.45,0.0,-0.6182,0.00015,28.6539]
[1776985491319,33.85,78189.81,0.0,-0.61814,0.00015,28.65531]
[1776985497426,33.85,78186.79,0.0,-0.61859,0.00015,28.64409]
[1776985502464,33.85,78195.66,0.0,-0.61726,0.00015,28.6774]
[1776985503471,33.85,78200.42,0.0,-0.61654,0.00015,28.69511]
[1776985506490,33.85,78206.18,0.0,-0.61568,0.00015,28.71637]
[1776985510518,33.85,78201.55,0.0,-0.61638,0.00015,28.69917]
[1776985515556,33.85,78199.98,0.0,-0.61662,0.00015,28.69327]
[1776985520588,33.85,78201.03,0.0,-0.61646,0.00015,28.69708]
[1776985526632,33.85,78201.63,0.0,-0.61638,0.00015,28.69918]
[1776985530659,33.85,78209.89,0.0,-0.61514,0.00015,28.72958]
[1776985535696,33.84,78209.54,0.0,-0.61521,0.00015,28.72488]
[1776985540734,33.84,78204.66,0.0,-0.61596,0.00015,28.70671]
[1776985545765,33.84,78204.18,0.0,-0.61603,0.00015,28.70478]
[1776985550800,33.84,78204.43,0.0,-0.616,0.00015,28.70555]
[1776985555836,33.84,78204.4,0.0,-0.61602,0.00015,28.70526]
[1776985561439,33.83,78207.16,0.0,-0.61561,0.00015,28.71531]
[1776985566913,33.83,78206.0,0.0,-0.6158,0.00015,28.71072]
[1776985571947,33.83,78205.17,0.0,-0.61593,0.00015,28.70744]
[1776985576987,33.82,78204.89,0.0,-0.61598,0.00015,28.7062]
[1776985582018,33.82,78206.55,0.0,-0.61574,0.00015,28.71211]
[1776985587052,33.82,78206.82,0.0,-0.61571,0.00015,28.71288]
[1776985592088,33.82,78204.92,0.0,-0.61602,0.00015,28.70239]
[1776985597123,33.81,78205.47,0.0,-0.61595,0.00015,28.70424]
[1776985602159,33.81,78206.07,0.0,-0.61587,0.00015,28.70628]
[1776985608200,33.81,78205.27,0.0,-0.61599,0.00015,28.70314]
[1776985613412,33.81,78205.34,0.0,-0.61599,0.00015,28.70323]
[1776985621292,33.8,78205.16,0.0,-0.61603,0.00015,28.70233]
[1776985623482,33.8,78197.96,0.0,-0.61711,0.00015,28.6755]
[1776985629347,33.8,78187.06,0.0,-0.61876,0.00015,28.6345]
[1776985630358,33.8,78182.43,0.0,-0.61945,0.00015,28.61696]
[1776985631364,33.8,78183.71,0.0,-0.61926,0.00015,28.62182]
[1776985636397,33.8,78183.76,0.0,-0.61925,0.00015,28.6221]
[1776985641434,33.8,78193.17,0.0,-0.61783,0.00015,28.65767]
[1776985643623,33.81,78191.35,0.0,-0.6181,0.00015,28.65088]
[1776985647474,33.81,78187.38,0.0,-0.61869,0.00015,28.63599]
[1776985652509,33.81,78188.77,0.0,-0.61849,0.00015,28.63811]
[1776985657545,33.81,78189.09,0.0,-0.61844,0.00015,28.63945]
[1776985662580,33.81,78188.49,0.0,-0.61852,0.00015,28.63734]
[1776985667615,33.81,78188.67,0.0,-0.61849,0.00015,28.63819]
[1776985669610,33.81,78189.14,0.0,-0.61842,0.00015,28.64]
[1776985674665,33.82,78185.02,0.0,-0.61902,0.00015,28.62469]
[1776985675280,33.82,78185.02,0.0,-0.61902,0.00015,28.62469]
[1776985675671,33.82,78182.0,0.0,-0.61948,0.00015,28.6133]
[1776985680707,33.82,78179.2,0.0,-0.61988,0.00015,28.60292]
[1776985685742,33.82,78176.66,0.0,-0.62025,0.00015,28.59349]
[1776985690779,33.83,78186.37,0.0,-0.61879,0.00015,28.63057]
[1776985691784,33.83,78186.13,0.0,-0.61882,0.00015,28.62969]
[1776985696819,33.83,78184.68,0.0,-0.61903,0.00015,28.62437]
[1776985701857,33.83,78185.87,0.0,-0.61885,0.00015,28.62904]
[1776985706889,33.83,78184.72,0.0,-0.61901,0.00015,28.6249]
[1776985711609,33.83,78183.83,0.0,-0.61914,0.00015,28.6217]
[1776985711611,33.83,78183.83,0.0,-0.61914,0.00015,28.6217]
[1776985711664,33.83,78177.88,0.0,-0.62004,0.00015,28.59593]
[1776985716960,33.84,78179.96,0.0,-0.61972,0.00015,28.60411]
[1776985721995,33.84,78177.85,0.0,-0.62002,0.00015,28.59633]
[1776985727033,33.84,78176.54,0.0,-0.62021,0.00015,28.59158]
[1776985732063,33.85,78172.8,0.0,-0.62076,0.00015,28.57756]
[1776985737098,33.85,78172.0,0.0,-0.62086,0.00015,28.57477]
[1776985743142,33.85,78171.37,0.0,-0.62095,0.00015,28.57268]
[1776985748176,33.85,78170.82,0.0,-0.62102,0.00015,28.57083]
[1776985754447,33.86,78170.36,0.0,-0.62108,0.00015,28.56927]
[1776985754539,33.86,78170.88,0.0,-0.62099,0.00015,28.57136]
[1776985756233,33.86,78164.29,0.0,-0.62198,0.00015,28.54615]
[1776985760119,33.86,78166.33,0.0,-0.62166,0.00015,28.55419]
[1776985760260,33.86,78166.45,0.0,-0.62164,0.00015,28.55471]
[1776985765284,33.86,78165.78,0.0,-0.62173,0.00015,28.55237]
[1776985765385,33.87,78166.26,0.0,-0.62166,0.00015,28.55427]
[1776985771338,33.87,78166.46,0.0,-0.62163,0.00015,28.55215]
[1776985776374,33.87,78164.27,0.0,-0.62194,0.00015,28.54404]
[1776985781408,33.88,78163.09,0.0,-0.6221,0.00015,28.53981]
[1776985786441,33.88,78163.7,0.0,-0.622,0.00015,28.54243]
[1776985791476,33.88,78163.81,0.0,-0.62197,0.00015,28.54312]
[1776985796512,33.89,78158.79,0.0,-0.62271,0.00015,28.52404]
[1776985801550,33.89,78157.47,0.0,-0.62289,0.00015,28.51924]
[1776985804751,33.89,78149.61,0.0,-0.62407,0.00015,28.48863]
[1776985806587,33.89,78147.26,0.0,-0.62442,0.00015,28.47933]
[1776985808600,33.89,78142.94,0.0,-0.62507,0.00015,28.46237]
[1776985810388,33.89,78143.09,0.0,-0.62505,0.00015,28.46295]
[1776985810565,33.89,78143.09,0.0,-0.62505,0.00015,28.46295]
[1776985810615,33.89,78142.45,0.0,-0.62514,0.00015,28.46043]
[1776985811628,33.89,78132.79,0.0,-0.62659,0.00015,28.42213]
[1776985812629,33.89,78124.82,0.0,-0.62778,0.00015,28.39025]
[1776985817665,33.88,78120.45,0.0,-0.62845,0.00015,28.37223]
[1776985822699,33.88,78117.64,0.0,-0.62888,0.00015,28.36044]
[1776985827734,33.87,78114.71,0.0,-0.62934,0.00015,28.34815]
[1776985832769,33.87,78109.67,0.0,-0.63012,0.00015,28.32398]
[1776985834784,33.86,78115.78,0.0,-0.62922,0.00015,28.34855]
[1776985838674,33.86,78119.69,0.0,-0.62865,0.00015,28.36401]
[1776985838815,33.86,78120.53,0.0,-0.62853,0.00015,28.36728]
[1776985843846,33.85,78120.9,0.0,-0.6285,0.00015,28.3682]
[1776985846799,33.85,78118.38,0.0,-0.62888,0.00015,28.35782]
[1776985846900,33.85,78117.98,0.0,-0.62895,0.00015,28.3561]
[1776985849515,33.85,78118.03,0.0,-0.62895,0.00015,28.35609]
[1776985849516,33.85,78118.03,0.0,-0.62895,0.00015,28.35609]
[1776985849889,33.85,78117.48,0.0,-0.62903,0.00015,28.35377]
[1776985854932,33.84,78115.54,0.0,-0.62934,0.00015,28.34544]
[1776985858955,33.84,78110.74,0.0,-0.63007,0.00015,28.32561]
[1776985863990,33.84,78114.57,0.0,-0.62951,0.00015,28.34077]
[1776985869026,33.83,78113.97,0.0,-0.62962,0.00015,28.33796]
[1776985873055,33.83,78121.48,0.0,-0.62851,0.00015,28.36803]
[1776985879097,33.82,78122.18,0.0,-0.62843,0.00015,28.37034]
[1776985881454,33.82,78123.61,0.0,-0.62822,0.00015,28.37601]
[1776985881514,33.82,78124.4,0.0,-0.62811,0.00015,28.37901]
[1776985887155,33.82,78125.83,0.0,-0.62792,0.00015,28.38423]
[1776985893194,33.81,78126.46,0.0,-0.62786,0.00015,28.38297]
[1776985895669,33.81,78126.57,0.0,-0.62784,0.00015,28.38341]
[1776985895764,33.81,78126.23,0.0,-0.6279,0.00015,28.38188]
[1776985901251,33.8,78122.9,0.0,-0.62842,0.00015,28.36801]
[1776985907294,33.8,78125.22,0.0,-0.62809,0.00015,28.3769]
[1776985911321,33.8,78132.98,0.0,-0.62694,0.00015,28.40766]
[1776985916357,33.79,78133.29,0.0,-0.62692,0.00015,28.40844]
[1776985924413,33.78,78127.69,0.0,-0.62778,0.00015,28.38538]
[1776985930455,33.78,78127.43,0.0,-0.62784,0.00015,28.38389]
[1776985935663,33.78,78127.38,0.0,-0.62786,0.00015,28.38333]
[1776985941531,33.77,78127.27,0.0,-0.62789,0.00015,28.38247]
[1776985948581,33.77,78127.15,0.0,-0.62793,0.00015,28.38151]
[1776985953619,33.76,78118.59,0.0,-0.62923,0.00015,28.34338]
[1776985955806,33.76,78108.14,0.0,-0.63079,0.00015,28.30075]
[1776985959332,33.76,78107.05,0.0,-0.63096,0.00015,28.29622]
[1776985959503,33.76,78107.05,0.0,-0.63096,0.00015,28.29622]
[1776985959662,33.76,78106.87,0.0,-0.63099,0.00015,28.29546]
[1776985960665,33.76,78093.4,0.0,-0.63299,0.00015,28.2399]
[1776985961693,33.76,78083.61,0.0,-0.63444,0.00015,28.19912]
[1776985966709,33.76,78084.19,0.0,-0.63435,0.00015,28.2017]
[1776985971744,33.77,78086.1,0.0,-0.63406,0.00015,28.20983]
[1776985976779,33.77,78084.45,0.0,-0.6343,0.00015,28.20308]
[1776985981824,33.77,78084.48,0.0,-0.63429,0.00015,28.20335]
[1776985986019,33.77,78090.64,0.0,-0.63337,0.00015,28.22916]
[1776985991885,33.77,78089.86,0.0,-0.63349,0.00015,28.22597]
[1776985997927,33.77,78086.3,0.0,-0.63401,0.00015,28.2112]
[1776986002961,33.77,78088.15,0.0,-0.63373,0.00015,28.21897]
[1776986007996,33.77,78086.22,0.0,-0.63402,0.00015,28.21097]
[1776986014038,33.77,78085.17,0.0,-0.63419,0.00015,28.20338]
[1776986019074,33.77,78085.86,0.0,-0.63408,0.00015,28.20635]
[1776986024109,33.77,78085.16,0.0,-0.63418,0.00015,28.20349]
[1776986029144,33.78,78078.02,0.0,-0.63524,0.00015,28.17364]
[1776986034178,33.78,78077.84,0.0,-0.63526,0.00015,28.17306]
[1776986039214,33.78,78078.33,0.0,-0.63518,0.00015,28.17528]
[1776986045257,33.78,78077.1,0.0,-0.63535,0.00015,28.17028]
[1776986050292,33.78,78076.42,0.0,-0.63545,0.00015,28.16757]
[1776986055326,33.78,78075.47,0.0,-0.63558,0.00015,28.16373]
[1776986056509,33.78,78080.33,0.0,-0.63486,0.00015,28.18423]
[1776986062380,33.78,78078.49,0.0,-0.63513,0.00015,28.17662]
[1776986064389,33.78,78071.52,0.0,-0.63616,0.00015,28.14729]
[1776986069425,33.79,78070.68,0.0,-0.63628,0.00015,28.14395]
[1776986074461,33.79,78071.12,0.0,-0.63622,0.00015,28.14269]
[1776986079496,33.79,78073.85,0.0,-0.63581,0.00015,28.15446]
[1776986084530,33.79,78076.76,0.0,-0.63537,0.00015,28.1669]
[1776986089566,33.79,78077.93,0.0,-0.63519,0.00015,28.17199]
[1776986094600,33.8,78079.14,0.0,-0.635,0.00015,28.17724]
[1776986099636,33.8,78077.79,0.0,-0.6352,0.00015,28.17175]
[1776986102480,33.8,78079.22,0.0,-0.63498,0.00015,28.17783]
[1776986102659,33.8,78078.9,0.0,-0.63503,0.00015,28.17652]
[1776986103663,33.8,78070.12,0.0,-0.63633,0.00015,28.13956]
[1776986104672,33.8,78062.44,0.0,-0.63746,0.00015,28.10702]
[1776986109706,33.8,78061.78,0.0,-0.63754,0.00015,28.10463]
[1776986113733,33.81,78068.21,0.0,-0.63658,0.00015,28.13225]
[1776986114741,33.81,78073.34,0.0,-0.63582,0.00015,28.15399]
[1776986118770,33.81,78077.71,0.0,-0.63516,0.00015,28.17253]
[1776986121680,33.81,78076.19,0.0,-0.63539,0.00015,28.16621]
[1776986121790,33.81,78075.8,0.0,-0.63544,0.00015,28.16461]
[1776986123804,33.81,78080.39,0.0,-0.63476,0.00015,28.18395]
[1776986128844,33.81,78082.05,0.0,-0.63451,0.00015,28.19101]
[1776986131862,33.81,78073.48,0.0,-0.63579,0.00015,28.15181]
[1776986133877,33.81,78065.13,0.0,-0.63702,0.00015,28.11658]
[1776986137075,33.81,78058.02,0.0,-0.63807,0.00015,28.0865]
[1776986142941,33.82,78060.22,0.0,-0.63772,0.00015,28.09637]
[1776986145961,33.82,78068.41,0.0,-0.63651,0.00015,28.13136]
[1776986149991,33.82,78073.06,0.0,-0.63581,0.00015,28.15117]
[1776986155025,33.82,78072.54,0.0,-0.63588,0.00015,28.14917]
[1776986157216,33.82,78066.69,0.0,-0.63674,0.00015,28.12451]
[1776986163084,33.83,78067.99,0.0,-0.63654,0.00015,28.13033]
[1776986165448,33.83,78067.57,0.0,-0.6366,0.00015,28.12865]
[1776986165873,33.83,78067.57,0.0,-0.6366,0.00015,28.12865]
[1776986166106,33.83,78067.96,0.0,-0.63654,0.00015,28.13035]
[1776986167109,33.83,78056.08,0.0,-0.63829,0.00015,28.07985]
[1776986168116,33.83,78048.66,0.0,-0.63939,0.00015,28.04809]
[1776986171138,33.83,78053.37,0.0,-0.63868,0.00015,28.06863]
[1776986173155,33.83,78057.86,0.0,-0.63801,0.00015,28.08802]
[1776986178201,33.84,78057.99,0.0,-0.63797,0.00015,28.08896]
[1776986183226,33.84,78054.44,0.0,-0.63849,0.00015,28.07415]
[1776986189268,33.84,78057.11,0.0,-0.63808,0.00015,28.08589]
[1776986192209,33.84,78055.51,0.0,-0.63833,0.00015,28.07586]
[1776986192289,33.84,78056.37,0.0,-0.6382,0.00015,28.07959]
[1776986197502,33.85,78056.52,0.0,-0.63816,0.00015,28.08055]
[1776986203367,33.85,78051.82,0.0,-0.63885,0.00015,28.06068]
[1776986205484,33.85,78052.37,0.0,-0.63876,0.00015,28.06311]
[1776986205535,33.85,78050.44,0.0,-0.63904,0.00015,28.05494]
[1776986210574,33.85,78050.49,0.0,-0.63903,0.00015,28.05529]
[1776986210639,33.85,78050.09,0.0,-0.63908,0.00015,28.05377]
[1776986214444,33.85,78041.43,0.0,-0.64036,0.00015,28.0165]
[1776986220485,33.85,78039.02,0.0,-0.64072,0.00015,28.00595]
[1776986226299,33.85,78038.58,0.0,-0.64079,0.00015,28.00388]
[1776986226324,33.85,78035.22,0.0,-0.64129,0.00015,27.98919]
[1776986226874,33.85,78035.22,0.0,-0.64129,0.00015,27.98919]
[1776986226907,33.85,78035.22,0.0,-0.64129,0.00015,27.98919]
[1776986226975,33.85,78028.89,0.0,-0.64222,0.00015,27.96153]
[1776986232571,33.83,78027.82,0.0,-0.64248,0.00015,27.95413]
[1776986237783,33.82,78025.0,0.0,-0.64292,0.00015,27.94098]
[1776986243647,33.82,78030.4,0.0,-0.64213,0.00015,27.96462]
[1776986247592,33.82,78034.56,0.0,-0.64152,0.00015,27.98273]
[1776986247692,33.82,78039.73,0.0,-0.64075,0.00015,28.00519]
[1776986248368,33.82,78039.73,0.0,-0.64075,0.00015,28.00519]
[1776986248686,33.82,78039.73,0.0,-0.64076,0.00015,28.00514]
[1776986249689,33.82,78045.02,0.0,-0.63998,0.00015,28.02801]
[1776986254723,33.82,78046.52,0.0,-0.63975,0.00015,28.03165]
[1776986259758,33.83,78048.66,0.0,-0.63942,0.00015,28.04133]
[1776986263805,33.83,78054.68,0.0,-0.63852,0.00015,28.06755]
[1776986264794,33.83,78059.27,0.0,-0.63784,0.00015,28.08724]
[1776986267718,33.83,78060.61,0.0,-0.63763,0.00015,28.09308]
[1776986267994,33.83,78062.91,0.0,-0.63729,0.00015,28.10293]
[1776986273857,33.84,78064.34,0.0,-0.63707,0.00015,28.10935]
[1776986278893,33.84,78064.07,0.0,-0.6371,0.00015,28.10848]
[1776986283969,33.84,78060.49,0.0,-0.63762,0.00015,28.09342]
[1776986284059,33.84,78058.4,0.0,-0.63792,0.00015,28.08463]
[1776986285941,33.84,78048.84,0.0,-0.63934,0.00015,28.04369]
[1776986286949,33.84,78038.49,0.0,-0.64086,0.00015,27.9989]
[1776986289042,33.84,78036.78,0.0,-0.64112,0.00015,27.99144]
[1776986289065,33.84,78037.61,0.0,-0.641,0.00015,27.99502]
[1776986295005,33.84,78037.21,0.0,-0.64106,0.00015,27.99312]
[1776986300039,33.84,78038.75,0.0,-0.64084,0.00015,27.99967]
[1776986305075,33.84,78040.99,0.0,-0.64049,0.00015,28.00987]
[1776986310109,33.85,78041.47,0.0,-0.6404,0.00015,28.01242]
[1776986315144,33.85,78040.99,0.0,-0.64047,0.00015,28.00749]
[1776986320183,33.85,78040.25,0.0,-0.64056,0.00015,28.00475]
[1776986324784,33.86,78039.7,0.0,-0.64063,0.00015,28.00273]
[1776986325217,33.86,78040.29,0.0,-0.64054,0.00015,28.00538]
[1776986330251,33.86,78039.59,0.0,-0.64063,0.00015,28.0028]
[1776986339315,33.87,78039.43,0.0,-0.64062,0.00015,28.00291]
[1776986344350,33.87,78041.33,0.0,-0.64032,0.00015,28.01156]
[1776986349386,33.88,78039.1,0.0,-0.64064,0.00015,28.00233]
[1776986354422,33.88,78042.06,0.0,-0.6402,0.00015,28.01531]
[1776986358450,33.88,78046.53,0.0,-0.63953,0.00015,28.03487]
[1776986361470,33.88,78051.95,0.0,-0.63872,0.00015,28.0584]
[1776986365449,33.88,78054.15,0.0,-0.63839,0.00015,28.06797]
[1776986365484,33.88,78054.82,0.0,-0.63828,0.00015,28.07097]
[1776986370764,33.89,78055.08,0.0,-0.63823,0.00015,28.07237]
[1776986370835,33.89,78055.18,0.0,-0.63822,0.00015,28.07288]
[1776986376615,33.89,78055.42,0.0,-0.63819,0.00015,28.07082]
[1776986382658,33.89,78055.66,0.0,-0.63814,0.00015,28.07213]
[1776986387138,33.89,78055.72,0.0,-0.63812,0.00015,28.07259]
[1776986387241,33.89,78055.81,0.0,-0.63811,0.00015,28.07302]
[1776986387743,33.89,78055.81,0.0,-0.63811,0.00015,28.07302]
[1776986387793,33.89,78070.71,0.0,-0.63591,0.00015,28.13619]
[1776986388843,33.9,78077.09,0.0,-0.63496,0.00015,28.1631]
[1776986391188,33.9,78077.09,0.0,-0.63496,0.00015,28.1631]
[1776986391290,33.9,78076.2,0.0,-0.63509,0.00015,28.15941]
[1776986393044,33.9,78076.2,0.0,-0.63509,0.00015,28.15943]
[1776986393049,33.9,78076.25,0.0,-0.63508,0.00015,28.15967]
[1776986398913,33.9,78074.19,0.0,-0.63538,0.00015,28.15117]
[1776986402147,33.9,78072.11,0.0,-0.63568,0.00015,28.14249]
[1776986402178,33.9,78069.62,0.0,-0.63605,0.00015,28.13205]
[1776986403808,33.9,78064.97,0.0,-0.63674,0.00015,28.11249]
[1776986404817,33.9,78058.72,0.0,-0.63766,0.00015,28.08603]
[1776986409855,33.9,78056.2,0.0,-0.63802,0.00015,28.07562]
[1776986412380,33.9,78056.31,0.0,-0.638,0.00015,28.07615]
[1776986412457,33.9,78054.58,0.0,-0.63825,0.00015,28.06883]
[1776986417000,33.91,78054.01,0.0,-0.63833,0.00015,28.06658]
[1776986417298,33.91,78054.01,0.0,-0.63833,0.00015,28.06658]
[1776986417391,33.91,78066.45,0.0,-0.63649,0.00015,28.11949]
[1776986419066,33.91,78082.94,0.0,-0.63405,0.00015,28.18873]
[1776986419923,33.91,78082.69,0.0,-0.63408,0.00015,28.18767]
[1776986424958,33.91,78080.68,0.0,-0.63438,0.00015,28.17922]
[1776986426973,33.91,78074.8,0.0,-0.63525,0.00015,28.15462]
[1776986432015,33.91,78074.84,0.0,-0.63526,0.00015,28.15152]
[1776986437052,33.91,78079.07,0.0,-0.63464,0.00015,28.16923]
[1776986442085,33.91,78080.55,0.0,-0.63442,0.00015,28.17538]
[1776986445110,33.91,78092.08,0.0,-0.63271,0.00015,28.2232]
[1776986447121,33.9,78097.48,0.0,-0.63191,0.00015,28.24536]
[1776986452155,33.9,78097.31,0.0,-0.63195,0.00015,28.24444]
[1776986457191,33.9,78098.25,0.0,-0.63181,0.00015,28.24812]
[1776986462230,33.9,78093.42,0.0,-0.63254,0.00015,28.2281]
[1776986467266,33.9,78096.38,0.0,-0.6321,0.00015,28.24018]
[1776986470355,33.9,78099.48,0.0,-0.63164,0.00015,28.25285]
[1776986470389,33.9,78101.51,0.0,-0.63134,0.00015,28.26114]
[1776986472495,33.9,78101.51,0.0,-0.63135,0.00015,28.2611]
[1776986472514,33.9,78101.46,0.0,-0.63136,0.00015,28.26085]
[1776986478339,33.89,78100.96,0.0,-0.63144,0.00015,28.25854]
[1776986484382,33.89,78099.6,0.0,-0.63165,0.00015,28.25271]
[1776986488410,33.89,78104.02,0.0,-0.631,0.00015,28.27061]
[1776986493444,33.89,78105.1,0.0,-0.63087,0.00015,28.27147]
[1776986498480,33.88,78104.07,0.0,-0.63103,0.00015,28.26699]
[1776986499487,33.88,78092.17,0.0,-0.6328,0.00015,28.21804]
[1776986499635,33.88,78085.64,0.0,-0.63377,0.00015,28.19097]
[1776986501501,33.88,78085.65,0.0,-0.63377,0.00015,28.19098]
[1776986506536,33.88,78086.42,0.0,-0.63366,0.00015,28.19412]
[1776986507165,33.88,78086.42,0.0,-0.63366,0.00015,28.19412]
[1776986507267,33.88,78086.25,0.0,-0.63368,0.00015,28.1934]
[1776986512325,33.88,78086.41,0.0,-0.63366,0.00015,28.19399]
[1776986512580,33.88,78085.91,0.0,-0.63374,0.00015,28.19189]
[1776986517614,33.88,78084.0,0.0,-0.63402,0.00015,28.18382]
[1776986522648,33.88,78086.04,0.0,-0.63373,0.00015,28.19218]
[1776986527682,33.88,78086.5,0.0,-0.63366,0.00015,28.19396]
[1776986532718,33.88,78086.32,0.0,-0.6337,0.00015,28.19308]
[1776986537752,33.88,78085.06,0.0,-0.63389,0.00015,28.18774]
[1776986542789,33.88,78085.1,0.0,-0.63388,0.00015,28.18783]
[1776986547823,33.88,78085.27,0.0,-0.63386,0.00015,28.18846]
[1776986552922,33.87,78083.08,0.0,-0.6342,0.00015,28.17601]
[1776986555943,33.87,78088.4,0.0,-0.63341,0.00015,28.19811]
[1776986557957,33.87,78093.66,0.0,-0.63264,0.00015,28.21983]
[1776986564000,33.87,78092.48,0.0,-0.63282,0.00015,28.21475]
[1776986568439,33.87,78092.99,0.0,-0.63275,0.00015,28.21674]
[1776986568447,33.87,78095.69,0.0,-0.63235,0.00015,28.22785]
[1776986569424,33.87,78095.69,0.0,-0.63235,0.00015,28.22785]
[1776986569525,33.87,78096.97,0.0,-0.63216,0.00015,28.23308]
[1776986575077,33.87,78101.25,0.0,-0.63154,0.00015,28.25037]
[1776986580197,33.86,78105.05,0.0,-0.63098,0.00015,28.26561]
[1776986586155,33.86,78104.79,0.0,-0.63104,0.00015,28.26411]
[1776986591190,33.86,78105.38,0.0,-0.63097,0.00015,28.26614]
[1776986593204,33.85,78110.6,0.0,-0.6302,0.00015,28.28727]
[1776986598239,33.85,78110.02,0.0,-0.6303,0.00015,28.28445]
[1776986603288,33.85,78111.09,0.0,-0.63016,0.00015,28.28834]
[1776986608309,33.84,78114.14,0.0,-0.62973,0.00015,28.30027]
[1776986610407,33.84,78119.31,0.0,-0.62896,0.00015,28.321]
[1776986611479,33.84,78119.31,0.0,-0.62896,0.00015,28.321]
[1776986611711,33.84,78119.31,0.0,-0.62896,0.00015,28.321]
[1776986611493,33.84,78120.77,0.0,-0.62876,0.00015,28.32352]
[1776986612338,33.84,78120.77,0.0,-0.62877,0.00015,28.32342]
[1776986613344,33.84,78127.03,0.0,-0.62784,0.00015,28.34849]
[1776986619386,33.83,78127.81,0.0,-0.62774,0.00015,28.35129]
[1776986624421,33.83,78116.67,0.0,-0.62942,0.00015,28.30585]
[1776986625429,33.83,78112.75,0.0,-0.63001,0.00015,28.28986]
[1776986630557,33.82,78115.43,0.0,-0.62962,0.00015,28.30036]
[1776986636525,33.82,78116.03,0.0,-0.62955,0.00015,28.30229]
[1776986641544,33.81,78116.32,0.0,-0.62953,0.00015,28.30304]
[1776986647586,33.81,78116.16,0.0,-0.62957,0.00015,28.30188]
[1776986652626,33.8,78117.36,0.0,-0.62941,0.00015,28.3063]
[1776986658663,33.8,78116.54,0.0,-0.62956,0.00015,28.30242]
[1776986666719,33.79,78115.09,0.0,-0.6298,0.00015,28.29577]
[1776986671754,33.79,78114.4,0.0,-0.62994,0.00015,28.2892]
[1776986676790,33.78,78114.08,0.0,-0.63001,0.00015,28.28741]
[1776986681825,33.78,78114.1,0.0,-0.63002,0.00015,28.28701]
[1776986686860,33.77,78112.99,0.0,-0.63021,0.00015,28.28201]
[1776986693910,33.76,78112.67,0.0,-0.63028,0.00015,28.28003]
[1776986698946,33.76,78113.23,0.0,-0.63022,0.00015,28.28182]
[1776986703979,33.76,78114.44,0.0,-0.63006,0.00015,28.28626]
[1776986709014,33.75,78113.19,0.0,-0.63027,0.00015,28.28056]
[1776986714051,33.74,78112.85,0.0,-0.63034,0.00015,28.27868]
[1776986717072,33.74,78106.57,0.0,-0.63129,0.00015,28.25269]
[1776986722106,33.74,78109.21,0.0,-0.63091,0.00015,28.26312]
[1776986724120,33.74,78113.51,0.0,-0.63028,0.00015,28.28054]
[1776986729154,33.73,78113.07,0.0,-0.63036,0.00015,28.2783]
[1776986734190,33.73,78113.02,0.0,-0.6304,0.00015,28.27437]
[1776986739225,33.72,78109.57,0.0,-0.63093,0.00015,28.25984]
[1776986744261,33.72,78111.77,0.0,-0.63062,0.00015,28.26847]
[1776986749294,33.72,78113.15,0.0,-0.63043,0.00015,28.27373]
[1776986755337,33.71,78114.35,0.0,-0.63027,0.00015,28.27817]
[1776986760373,33.71,78115.26,0.0,-0.63015,0.00015,28.2815]
[1776986765408,33.7,78118.49,0.0,-0.62968,0.00015,28.29426]
[1776986769439,33.7,78113.34,0.0,-0.63046,0.00015,28.2729]
[1776986770284,33.7,78113.34,0.0,-0.63046,0.00015,28.2729]
[1776986770551,33.7,78113.34,0.0,-0.63046,0.00015,28.2729]
[1776986770641,33.7,78108.24,0.0,-0.63123,0.00015,28.25191]
[1776986771546,33.7,78101.07,0.0,-0.6323,0.00015,28.22225]
[1776986773464,33.7,78098.9,0.0,-0.63263,0.00015,28.21315]
[1776986778497,33.7,78097.21,0.0,-0.63289,0.00015,28.20597]
[1776986783532,33.69,78095.56,0.0,-0.63314,0.00015,28.19895]
[1776986788569,33.69,78094.18,0.0,-0.63335,0.00015,28.19306]
[1776986793602,33.69,78096.93,0.0,-0.63296,0.00015,28.20108]
[1776986798637,33.69,78096.36,0.0,-0.63305,0.00015,28.19858]
[1776986803672,33.69,78098.37,0.0,-0.63276,0.00015,28.20684]
[1776986811830,33.69,78098.46,0.0,-0.63275,0.00015,28.20705]
[1776986817772,33.69,78096.12,0.0,-0.6331,0.00015,28.19718]
[1776986819329,33.69,78096.19,0.0,-0.63309,0.00015,28.19745]
[1776986819336,33.69,78096.19,0.0,-0.63309,0.00015,28.19745]
[1776986819785,33.69,78095.58,0.0,-0.63319,0.00015,28.19489]
[1776986824820,33.69,78093.91,0.0,-0.63344,0.00015,28.18784]
[1776986829855,33.69,78096.15,0.0,-0.63311,0.00015,28.19711]
[1776986834889,33.68,78099.78,0.0,-0.63257,0.00015,28.21214]
[1776986839925,33.68,78104.48,0.0,-0.63187,0.00015,28.2315]
[1776986844960,33.68,78104.14,0.0,-0.63192,0.00015,28.22999]
[1776986849995,33.68,78106.19,0.0,-0.63162,0.00015,28.23835]
[1776986856037,33.68,78106.98,0.0,-0.63152,0.00015,28.23815]
[1776986857204,33.68,78106.98,0.0,-0.63152,0.00015,28.23815]
[1776986857229,33.68,78106.98,0.0,-0.63152,0.00015,28.23815]
[1776986857253,33.68,78108.42,0.0,-0.63131,0.00015,28.24402]
[1776986863088,33.68,78109.52,0.0,-0.63115,0.00015,28.24836]
[1776986869128,33.67,78110.36,0.0,-0.63104,0.00015,28.25146]
[1776986874169,33.67,78112.05,0.0,-0.6308,0.00015,28.25814]
[1776986876436,33.67,78115.18,0.0,-0.63033,0.00015,28.2709]
[1776986876506,33.67,78119.59,0.0,-0.62968,0.00015,28.28884]
[1776986878191,33.67,78124.49,0.0,-0.62895,0.00015,28.30861]
[1776986880205,33.67,78128.84,0.0,-0.6283,0.00015,28.32603]
[1776986881519,33.67,78128.84,0.0,-0.6283,0.00015,28.32603]
[1776986881860,33.67,78128.84,0.0,-0.6283,0.00015,28.32603]
[1776986882036,33.67,78128.84,0.0,-0.6283,0.00015,28.32603]
[1776986882328,33.67,78132.07,0.0,-0.62783,0.00015,28.33888]
[1776986888262,33.66,78134.01,0.0,-0.62756,0.00015,28.34611]
[1776986893295,33.65,78135.67,0.0,-0.62733,0.00015,28.35232]
[1776986898331,33.65,78134.84,0.0,-0.62747,0.00015,28.34856]
[1776986903366,33.65,78133.68,0.0,-0.62766,0.00015,28.34351]
[1776986909408,33.64,78133.36,0.0,-0.62773,0.00015,28.34177]
[1776986912539,33.64,78127.49,0.0,-0.62863,0.00015,28.31457]
[1776986916864,33.64,78125.91,0.0,-0.62888,0.00015,28.30799]
[1776986917045,33.64,78125.91,0.0,-0.62888,0.00015,28.30799]
[1776986917071,33.64,78125.52,0.0,-0.62894,0.00015,28.30635]
[1776986918472,33.64,78118.44,0.0,-0.63,0.00015,28.27741]
[1776986920485,33.64,78116.22,0.0,-0.63034,0.00015,28.26827]
[1776986925526,33.63,78113.69,0.0,-0.63072,0.00015,28.25779]
[1776986930561,33.63,78112.8,0.0,-0.63086,0.00015,28.25401]
[1776986936605,33.63,78113.79,0.0,-0.63072,0.00015,28.2579]
[1776986941639,33.63,78112.63,0.0,-0.6309,0.00015,28.25299]
[1776986945667,33.63,78116.87,0.0,-0.63027,0.00015,28.27026]
[1776986951708,33.63,78116.83,0.0,-0.63028,0.00015,28.26986]
[1776986956742,33.62,78119.33,0.0,-0.62992,0.00015,28.27987]
[1776986959763,33.62,78123.82,0.0,-0.62925,0.00015,28.29805]
[1776986964799,33.62,78129.1,0.0,-0.62847,0.00015,28.31918]
[1776986969834,33.62,78129.04,0.0,-0.62849,0.00015,28.31862]
[1776986974879,33.61,78125.63,0.0,-0.62903,0.00015,28.30119]
[1776986976884,33.61,78120.29,0.0,-0.62983,0.00015,28.27933]
[1776986981920,33.61,78119.28,0.0,-0.62999,0.00015,28.275]
[1776986983036,33.61,78112.44,0.0,-0.63102,0.00015,28.2469]
[1776986988970,33.61,78112.58,0.0,-0.63101,0.00015,28.24734]
[1776986994005,33.61,78114.09,0.0,-0.63078,0.00015,28.25342]
[1776986999039,33.61,78116.69,0.0,-0.6304,0.00015,28.26394]
[1776987002061,33.61,78124.47,0.0,-0.62924,0.00015,28.29562]
[1776987007096,33.6,78127.69,0.0,-0.62877,0.00015,28.30843]
[1776987014145,33.6,78130.61,0.0,-0.62834,0.00015,28.31985]
[1776987019179,33.6,78129.43,0.0,-0.62853,0.00015,28.31479]
[1776987022571,33.59,78129.23,0.0,-0.62857,0.00015,28.31382]
[1776987022802,33.59,78129.23,0.0,-0.62857,0.00015,28.31382]
[1776987023207,33.59,78129.84,0.0,-0.62848,0.00015,28.31624]
[1776987024215,33.59,78137.92,0.0,-0.62727,0.00015,28.3488]
[1776987026231,33.59,78142.87,0.0,-0.62653,0.00015,28.3685]
[1776987027235,33.59,78147.47,0.0,-0.62584,0.00015,28.38678]
[1776987029114,33.59,78147.47,0.0,-0.62584,0.00015,28.38678]
[1776987029201,33.59,78148.36,0.0,-0.62571,0.00015,28.39029]
[1776987032270,33.59,78153.58,0.0,-0.62493,0.00015,28.40772]
[1776987035291,33.59,78158.91,0.0,-0.62413,0.00015,28.42882]
[1776987040327,33.59,78159.25,0.0,-0.62408,0.00015,28.43016]
[1776987045363,33.59,78158.67,0.0,-0.62417,0.00015,28.42783]
[1776987050398,33.59,78155.21,0.0,-0.62469,0.00015,28.41414]
[1776987055432,33.59,78156.78,0.0,-0.62446,0.00015,28.4203]
[1776987060466,33.59,78157.88,0.0,-0.62429,0.00015,28.42457]
[1776987065501,33.59,78159.01,0.0,-0.62413,0.00015,28.42893]
[1776987068306,33.59,78159.33,0.0,-0.62408,0.00015,28.43015]
[1776987068525,33.59,78158.99,0.0,-0.62413,0.00015,28.42879]
[1776987070539,33.59,78163.33,0.0,-0.62348,0.00015,28.44578]
[1776987075573,33.59,78159.94,0.0,-0.624,0.00015,28.43236]
[1776987080606,33.58,78157.98,0.0,-0.62429,0.00015,28.42458]
[1776987085449,33.58,78157.14,0.0,-0.62442,0.00015,28.42125]
[1776987085647,33.58,78157.36,0.0,-0.62439,0.00015,28.42211]
[1776987087174,33.58,78157.36,0.0,-0.62439,0.00015,28.42211]
[1776987087219,33.58,78145.85,0.0,-0.62613,0.00015,28.37631]
[1776987088663,33.58,78145.39,0.0,-0.62621,0.00015,28.37425]
[1776987093809,33.58,78147.88,0.0,-0.62587,0.00015,28.38041]
[1776987100747,33.57,78149.53,0.0,-0.62564,0.00015,28.38636]
[1776987105782,33.57,78149.74,0.0,-0.62562,0.00015,28.3869]
[1776987110822,33.56,78150.83,0.0,-0.62547,0.00015,28.39098]
[1776987115855,33.56,78152.24,0.0,-0.62527,0.00015,28.39627]
[1776987120887,33.56,78156.2,0.0,-0.62468,0.00015,28.41183]
[1776987122903,33.56,78161.99,0.0,-0.6238,0.00015,28.4347]
[1776987127938,33.56,78160.6,0.0,-0.62401,0.00015,28.42928]
[1776987132974,33.56,78154.68,0.0,-0.6249,0.00015,28.40597]
[1776987138009,33.56,78151.0,0.0,-0.62545,0.00015,28.3915]
[1776987143043,33.56,78149.2,0.0,-0.62572,0.00015,28.38447]
[1776987148077,33.56,78148.59,0.0,-0.6258,0.00015,28.38218]
[1776987153112,33.57,78146.83,0.0,-0.62608,0.00015,28.37201]
[1776987158147,33.57,78144.48,0.0,-0.62643,0.00015,28.36275]
[1776987163183,33.57,78141.11,0.0,-0.62693,0.00015,28.34942]
[1776987168218,33.57,78142.44,0.0,-0.62672,0.00015,28.35494]
[1776987173253,33.57,78143.12,0.0,-0.62661,0.00015,28.35785]
[1776987179296,33.57,78142.42,0.0,-0.6267,0.00015,28.35527]
[1776987185339,33.58,78142.3,0.0,-0.62671,0.00015,28.35502]
[1776987190376,33.58,78142.65,0.0,-0.62665,0.00015,28.35661]
[1776987192793,33.58,78142.39,0.0,-0.62669,0.00015,28.35561]
[1776987193094,33.58,78142.39,0.0,-0.62669,0.00015,28.35561]
[1776987194402,33.58,78128.8,0.0,-0.62873,0.00015,28.30092]
[1776987195409,33.58,78123.95,0.0,-0.62946,0.00015,28.28112]
[1776987200219,33.58,78121.02,0.0,-0.62991,0.00015,28.26899]
[1776987200320,33.58,78117.82,0.0,-0.63039,0.00015,28.25579]
[1776987204313,33.58,78118.63,0.0,-0.63027,0.00015,28.25904]
[1776987204415,33.58,78117.75,0.0,-0.63041,0.00015,28.25536]
[1776987209506,33.57,78118.71,0.0,-0.63027,0.00015,28.25909]
[1776987214659,33.57,78120.73,0.0,-0.62999,0.00015,28.26391]
[1776987220583,33.57,78121.56,0.0,-0.62987,0.00015,28.2671]
[1776987223794,33.57,78122.0,0.0,-0.62981,0.00015,28.26884]
[1776987223834,33.57,78121.61,0.0,-0.62987,0.00015,28.26721]
[1776987229897,33.57,78123.32,0.0,-0.62962,0.00015,28.27405]
[1776987229945,33.57,78125.98,0.0,-0.62922,0.00015,28.28487]
[1776987235689,33.57,78124.72,0.0,-0.62942,0.00015,28.27951]
[1776987240723,33.56,78126.78,0.0,-0.62912,0.00015,28.28774]
[1776987244869,33.56,78131.77,0.0,-0.62837,0.00015,28.30792]
[1776987247773,33.56,78138.17,0.0,-0.62741,0.00015,28.33369]
[1776987250794,33.56,78143.13,0.0,-0.62666,0.00015,28.35355]
[1776987255829,33.56,78143.31,0.0,-0.62663,0.00015,28.35437]
[1776987260864,33.56,78142.99,0.0,-0.62668,0.00015,28.3532]
[1776987265899,33.57,78143.53,0.0,-0.62659,0.00015,28.35548]
[1776987270934,33.57,78144.17,0.0,-0.62649,0.00015,28.35816]
[1776987275970,33.57,78144.22,0.0,-0.62649,0.00015,28.35519]
[1776987281005,33.57,78149.02,0.0,-0.62576,0.00015,28.37444]
[1776987282011,33.57,78153.33,0.0,-0.62511,0.00015,28.39158]
[1776987287050,33.57,78154.0,0.0,-0.62501,0.00015,28.39424]
[1776987287899,33.57,78154.0,0.0,-0.62501,0.00015,28.39424]
[1776987288074,33.57,78154.0,0.0,-0.62501,0.00015,28.39424]
[1776987288943,33.57,78154.8,0.0,-0.62489,0.00015,28.39741]
[1776987289061,33.57,78154.75,0.0,-0.6249,0.00015,28.39721]
[1776987293964,33.57,78154.73,0.0,-0.6249,0.00015,28.39712]
[1776987294100,33.57,78154.61,0.0,-0.62492,0.00015,28.39665]
[1776987299135,33.57,78154.68,0.0,-0.62491,0.00015,28.3969]
[1776987305293,33.57,78154.68,0.0,-0.62491,0.00015,28.39686]
[1776987311218,33.57,78158.67,0.0,-0.62431,0.00015,28.41257]
[1776987312223,33.57,78158.67,0.0,-0.62431,0.00015,28.41257]
[1776987312298,33.57,78160.75,0.0,-0.624,0.00015,28.42075]
[1776987318267,33.57,78161.05,0.0,-0.62396,0.00015,28.42177]
[1776987323303,33.56,78159.87,0.0,-0.62415,0.00015,28.41699]
[1776987328337,33.56,78158.62,0.0,-0.62434,0.00015,28.41193]
[1776987333371,33.56,78159.41,0.0,-0.62424,0.00015,28.41165]
[1776987340421,33.56,78158.37,0.0,-0.6244,0.00015,28.40737]
[1776987345455,33.56,78160.69,0.0,-0.62406,0.00015,28.41637]
[1776987346356,33.56,78160.69,0.0,-0.62406,0.00015,28.41637]
[1776987346470,33.56,78160.29,0.0,-0.62412,0.00015,28.41476]
[1776987348477,33.56,78167.67,0.0,-0.623,0.00015,28.44382]
[1776987349009,33.56,78167.67,0.0,-0.623,0.00015,28.44382]
[1776987349484,33.56,78168.41,0.0,-0.62289,0.00015,28.44682]
[1776987354519,33.56,78168.59,0.0,-0.62284,0.00015,28.44803]
[1776987359553,33.57,78171.0,0.0,-0.62245,0.00015,28.45792]
[1776987364589,33.58,78169.53,0.0,-0.62265,0.00015,28.45267]
[1776987369624,33.58,78172.38,0.0,-0.6222,0.00015,28.46427]
[1776987375786,33.59,78174.78,0.0,-0.62181,0.00015,28.47426]
[1776987382723,33.6,78176.51,0.0,-0.62152,0.00015,28.48164]
[1776987389764,33.6,78178.71,0.0,-0.62116,0.00015,28.49083]
[1776987391650,33.6,78179.04,0.0,-0.6211,0.00015,28.4922]
[1776987391780,33.6,78179.89,0.0,-0.62099,0.00015,28.49221]
[1776987392784,33.61,78171.41,0.0,-0.62226,0.00015,28.45962]
[1776987393792,33.61,78165.71,0.0,-0.62312,0.00015,28.43754]
[1776987398827,33.62,78162.11,0.0,-0.62363,0.00015,28.42416]
[1776987399835,33.62,78166.96,0.0,-0.62289,0.00015,28.44326]
[1776987404870,33.62,78168.41,0.0,-0.62265,0.00015,28.44951]
[1776987408897,33.63,78162.94,0.0,-0.62345,0.00015,28.42865]
[1776987413932,33.63,78161.29,0.0,-0.62368,0.00015,28.42262]
[1776987416312,33.64,78161.99,0.0,-0.62357,0.00015,28.42544]
[1776987416337,33.64,78162.28,0.0,-0.62352,0.00015,28.42667]
[1776987421988,33.64,78160.73,0.0,-0.62374,0.00015,28.4211]
[1776987427023,33.65,78159.46,0.0,-0.62391,0.00015,28.41656]
[1776987432059,33.65,78157.14,0.0,-0.62425,0.00015,28.40761]
[1776987433559,33.65,78157.14,0.0,-0.62425,0.00015,28.40761]
[1776987433651,33.65,78157.24,0.0,-0.62424,0.00015,28.40802]
[1776987436794,33.65,78156.91,0.0,-0.62428,0.00015,28.40678]
[1776987437093,33.65,78154.82,0.0,-0.6246,0.00015,28.39856]
[1776987438010,33.65,78154.82,0.0,-0.6246,0.00015,28.39856]
[1776987438104,33.65,78154.94,0.0,-0.62458,0.00015,28.39906]
[1776987438734,33.65,78154.94,0.0,-0.62458,0.00015,28.39906]
[1776987439113,33.65,78163.59,0.0,-0.62327,0.00015,28.43308]
[1776987441121,33.65,78163.47,0.0,-0.62329,0.00015,28.43273]
[1776987446281,33.65,78161.32,0.0,-0.6236,0.00015,28.42452]
[1776987452198,33.66,78160.54,0.0,-0.62372,0.00015,28.41846]
[1776987457233,33.66,78160.07,0.0,-0.62378,0.00015,28.41684]
[1776987462079,33.66,78160.13,0.0,-0.62377,0.00015,28.41725]
[1776987462268,33.66,78160.13,0.0,-0.62376,0.00015,28.41729]
[1776987463087,33.66,78160.13,0.0,-0.62376,0.00015,28.41729]
[1776987463274,33.66,78161.8,0.0,-0.62351,0.00015,28.42388]
[1776987465952,33.66,78163.65,0.0,-0.62323,0.00015,28.43118]
[1776987466424,33.66,78175.91,0.0,-0.62138,0.00015,28.4788]
[1776987468311,33.66,78184.76,0.0,-0.62004,0.00015,28.51294]
[1776987469244,33.66,78184.76,0.0,-0.62004,0.00015,28.51294]
[1776987469345,33.67,78184.47,0.0,-0.62008,0.00015,28.5119]
[1776987474353,33.67,78182.77,0.0,-0.62032,0.00015,28.50574]
[1776987479387,33.67,78185.62,0.0,-0.61987,0.00015,28.51696]
[1776987484428,33.68,78186.08,0.0,-0.61979,0.00015,28.51902]
[1776987485504,33.68,78186.08,0.0,-0.61979,0.00015,28.51902]
[1776987485605,33.68,78186.31,0.0,-0.61975,0.00015,28.51996]
[1776987487529,33.68,78184.92,0.0,-0.61996,0.00015,28.51472]
[1776987487549,33.68,78180.5,0.0,-0.62062,0.00015,28.49787]
[1776987493594,33.68,78176.83,0.0,-0.62116,0.00015,28.48415]
[1776987493695,33.68,78176.26,0.0,-0.62124,0.00015,28.48204]
[1776987499528,33.69,78173.85,0.0,-0.62159,0.00015,28.47324]
[1776987506703,33.7,78170.85,0.0,-0.62201,0.00015,28.46223]
[1776987511612,33.7,78178.1,0.0,-0.62092,0.00015,28.48734]
[1776987517655,33.71,78180.31,0.0,-0.62056,0.00015,28.49624]
[1776987522690,33.71,78180.71,0.0,-0.62049,0.00015,28.49815]
[1776987526376,33.71,78181.33,0.0,-0.62038,0.00015,28.50074]
[1776987526718,33.71,78182.44,0.0,-0.62021,0.00015,28.50506]
[1776987530747,33.72,78186.91,0.0,-0.61953,0.00015,28.52238]
[1776987534006,33.72,78187.67,0.0,-0.61941,0.00015,28.5254]
[1776987534106,33.72,78187.92,0.0,-0.61936,0.00015,28.52647]
[1776987539810,33.72,78187.21,0.0,-0.61946,0.00015,28.52407]
[1776987541395,33.72,78187.21,0.0,-0.61946,0.00015,28.52407]
[1776987541470,33.72,78188.6,0.0,-0.61924,0.00015,28.52947]
[1776987545294,33.73,78188.03,0.0,-0.61932,0.00015,28.52747]
[1776987545370,33.73,78188.38,0.0,-0.61927,0.00015,28.52885]
[1776987550887,33.73,78187.65,0.0,-0.61936,0.00015,28.52639]
[1776987555922,33.73,78188.65,0.0,-0.6192,0.00015,28.53044]
[1776987559532,33.73,78193.0,0.0,-0.61854,0.00015,28.54697]
[1776987559623,33.73,78197.69,0.0,-0.61783,0.00015,28.56465]
[1776987564986,33.74,78201.42,0.0,-0.61726,0.00015,28.57871]
[1776987570020,33.74,78201.79,0.0,-0.61721,0.00015,28.58013]
[1776987575054,33.74,78202.92,0.0,-0.61705,0.00015,28.5811]
[1776987580090,33.74,78203.06,0.0,-0.61703,0.00015,28.58161]
[1776987586134,33.74,78198.35,0.0,-0.61774,0.00015,28.56396]
[1776987591167,33.74,78199.28,0.0,-0.6176,0.00015,28.56748]
[1776987596201,33.74,78200.28,0.0,-0.61745,0.00015,28.57126]
[1776987601237,33.74,78200.79,0.0,-0.61737,0.00015,28.5732]
[1776987607413,33.74,78202.03,0.0,-0.61718,0.00015,28.57788]
[1776987613323,33.74,78203.21,0.0,-0.617,0.00015,28.58231]
[1776987618357,33.74,78203.88,0.0,-0.6169,0.00015,28.58483]
[1776987623395,33.74,78204.7,0.0,-0.61677,0.00015,28.5879]
[1776987628428,33.74,78207.41,0.0,-0.61636,0.00015,28.59799]
[1776987633463,33.74,78207.44,0.0,-0.61637,0.00015,28.59483]
[1776987638498,33.74,78207.86,0.0,-0.61631,0.00015,28.59637]
[1776987642531,33.74,78217.09,0.0,-0.61491,0.00015,28.63046]
[1776987646559,33.74,78219.01,0.0,-0.61463,0.00015,28.63742]
[1776987651592,33.73,78221.05,0.0,-0.61433,0.00015,28.64477]
[1776987656639,33.73,78221.16,0.0,-0.61431,0.00015,28.64506]
[1776987657773,33.73,78226.96,0.0,-0.61344,0.00015,28.6662]
[1776987663648,33.74,78228.43,0.0,-0.6132,0.00015,28.67191]
[1776987663758,33.74,78228.43,0.0,-0.6132,0.00015,28.67191]
[1776987664332,33.74,78228.26,0.0,-0.61322,0.00015,28.67136]
[1776987664694,33.74,78229.51,0.0,-0.61303,0.00015,28.67596]
[1776987665700,33.74,78236.06,0.0,-0.61203,0.00015,28.69967]
[1776987666110,33.74,78236.06,0.0,-0.61203,0.00015,28.69967]
[1776987666702,33.74,78238.2,0.0,-0.61171,0.00015,28.7074]
[1776987670274,33.74,78238.97,0.0,-0.61159,0.00015,28.71025]
[1776987670551,33.74,78238.97,0.0,-0.61159,0.00015,28.71025]
[1776987670740,33.74,78241.5,0.0,-0.6112,0.00015,28.71934]
[1776987672565,33.74,78243.56,0.0,-0.61089,0.00015,28.72672]
[1776987672745,33.74,78242.95,0.0,-0.61098,0.00015,28.72456]
[1776987677785,33.74,78242.76,0.0,-0.611,0.00015,28.72399]
[1776987682816,33.75,78244.47,0.0,-0.61074,0.00015,28.7302]
[1776987687851,33.75,78241.93,0.0,-0.61112,0.00015,28.72129]
[1776987690876,33.75,78237.81,0.0,-0.61173,0.00015,28.70666]
[1776987695910,33.75,78239.63,0.0,-0.61146,0.00015,28.71017]
[1776987700946,33.76,78241.73,0.0,-0.61113,0.00015,28.71791]
[1776987706989,33.76,78243.27,0.0,-0.61089,0.00015,28.72364]
[1776987714037,33.76,78244.66,0.0,-0.61066,0.00015,28.72885]
[1776987719072,33.76,78245.08,0.0,-0.61059,0.00015,28.73052]
[1776987724112,33.77,78246.0,0.0,-0.61044,0.00015,28.73396]
[1776987729141,33.77,78246.74,0.0,-0.61032,0.00015,28.73675]
[1776987734177,33.77,78246.07,0.0,-0.61042,0.00015,28.73454]
[1776987738343,33.77,78253.21,0.0,-0.60933,0.00015,28.75992]
[1776987743064,33.77,78254.74,0.0,-0.60909,0.00015,28.76537]
[1776987743241,33.77,78254.89,0.0,-0.60907,0.00015,28.76592]
[1776987744247,33.77,78265.6,0.0,-0.60744,0.00015,28.80334]
[1776987745255,33.77,78273.18,0.0,-0.60629,0.00015,28.82955]
[1776987746265,33.78,78273.43,0.0,-0.60625,0.00015,28.8305]
[1776987748668,33.78,78273.51,0.0,-0.60623,0.00015,28.83084]
[1776987748764,33.78,78267.76,0.0,-0.6071,0.00015,28.81115]
[1776987752310,33.78,78264.88,0.0,-0.60753,0.00015,28.79824]
[1776987755325,33.79,78259.32,0.0,-0.60837,0.00015,28.77903]
[1776987760360,33.79,78254.69,0.0,-0.60907,0.00015,28.76279]
[1776987765398,33.79,78249.43,0.0,-0.60987,0.00015,28.74426]
[1776987769140,33.79,78247.23,0.0,-0.6102,0.00015,28.7365]
[1776987773451,33.79,78251.92,0.0,-0.60949,0.00015,28.7532]
[1776987775465,33.79,78246.06,0.0,-0.61037,0.00015,28.73251]
[1776987777479,33.79,78240.35,0.0,-0.61124,0.00015,28.7122]
[1776987782514,33.79,78238.62,0.0,-0.61149,0.00015,28.70611]
[1776987787549,33.79,78235.06,0.0,-0.61203,0.00015,28.69343]
[1776987792585,33.79,78231.38,0.0,-0.61258,0.00015,28.68034]
[1776987797624,33.79,78230.38,0.0,-0.61272,0.00015,28.67691]
[1776987803661,33.8,78230.71,0.0,-0.61266,0.00015,28.67837]
[1776987806681,33.8,78225.0,0.0,-0.61352,0.00015,28.65781]
[1776987811720,33.8,78224.99,0.0,-0.61352,0.00015,28.65477]
[1776987816755,33.81,78226.23,0.0,-0.61332,0.00015,28.65949]
[1776987817387,33.81,78226.23,0.0,-0.61332,0.00015,28.65949]
[1776987817762,33.81,78226.25,0.0,-0.61332,0.00015,28.6596]
[1776987822430,33.81,78225.52,0.0,-0.61342,0.00015,28.65704]
[1776987822887,33.81,78225.52,0.0,-0.61342,0.00015,28.65704]
[1776987822901,33.81,78223.82,0.0,-0.61367,0.00015,28.65099]
[1776987825201,33.81,78222.08,0.0,-0.61393,0.00015,28.64474]
[1776987825818,33.81,78220.79,0.0,-0.61413,0.00015,28.64007]
[1776987830852,33.81,78220.82,0.0,-0.61411,0.00015,28.64037]
[1776987835893,33.82,78215.91,0.0,-0.61485,0.00015,28.62262]
[1776987840928,33.82,78216.43,0.0,-0.61476,0.00015,28.62476]
[1776987844957,33.82,78225.01,0.0,-0.61345,0.00015,28.65622]
[1776987849990,33.82,78227.61,0.0,-0.61305,0.00015,28.6658]
[1776987851541,33.82,78227.77,0.0,-0.61303,0.00015,28.66641]
[1776987852010,33.82,78227.87,0.0,-0.61301,0.00015,28.6668]
[1776987857044,33.83,78224.82,0.0,-0.61346,0.00015,28.6559]
[1776987858807,33.83,78224.22,0.0,-0.61355,0.00015,28.65375]
[1776987859053,33.83,78224.34,0.0,-0.61353,0.00015,28.65422]
[1776987864089,33.83,78223.58,0.0,-0.61364,0.00015,28.65161]
[1776987869264,33.83,78226.39,0.0,-0.61321,0.00015,28.66195]
[1776987875165,33.83,78227.39,0.0,-0.61306,0.00015,28.6625]
[1776987880202,33.83,78231.86,0.0,-0.61238,0.00015,28.67877]
[1776987884228,33.83,78238.18,0.0,-0.61142,0.00015,28.70149]
[1776987889403,33.83,78229.59,0.0,-0.61272,0.00015,28.67064]
[1776987896316,33.84,78228.93,0.0,-0.61282,0.00015,28.66834]
[1776987901349,33.84,78229.58,0.0,-0.61272,0.00015,28.67076]
[1776987906384,33.84,78229.68,0.0,-0.6127,0.00015,28.67119]
[1776987911419,33.84,78222.7,0.0,-0.61375,0.00015,28.64601]
[1776987916453,33.84,78221.66,0.0,-0.61389,0.00015,28.64247]
[1776987921489,33.84,78221.74,0.0,-0.61387,0.00015,28.643]
[1776987926523,33.85,78221.83,0.0,-0.61385,0.00015,28.64358]
[1776987928538,33.85,78226.43,0.0,-0.61315,0.00015,28.66036]
[1776987933573,33.85,78225.94,0.0,-0.61322,0.00015,28.65554]
[1776987935186,33.85,78226.53,0.0,-0.61313,0.00015,28.65772]
[1776987935288,33.85,78226.26,0.0,-0.61317,0.00015,28.65674]
[1776987940621,33.86,78227.08,0.0,-0.61303,0.00015,28.66004]
[1776987943155,33.86,78225.54,0.0,-0.61326,0.00015,28.65453]
[1776987943644,33.86,78225.06,0.0,-0.61333,0.00015,28.65291]
[1776987946690,33.86,78219.83,0.0,-0.61411,0.00015,28.63406]
[1776987951699,33.86,78219.12,0.0,-0.61421,0.00015,28.63171]
[1776987956733,33.87,78217.7,0.0,-0.61441,0.00015,28.62677]
[1776987961769,33.87,78217.59,0.0,-0.61442,0.00015,28.6266]
[1776987964821,33.87,78217.29,0.0,-0.61446,0.00015,28.62559]
[1776987969964,33.87,78206.32,0.0,-0.6161,0.00015,28.58553]
[1776987971842,33.87,78194.79,0.0,-0.61784,0.00015,28.54264]
[1776987972846,33.87,78193.33,0.0,-0.61806,0.00015,28.53715]
[1776987977882,33.87,78195.44,0.0,-0.61775,0.00015,28.54493]
[1776987982917,33.87,78200.81,0.0,-0.61695,0.00015,28.5648]
[1776987984930,33.87,78205.66,0.0,-0.61621,0.00015,28.58292]
[1776987988958,33.87,78213.13,0.0,-0.61507,0.00015,28.61068]
[1776987992985,33.88,78217.55,0.0,-0.61441,0.00015,28.62377]
[1776987998020,33.88,78219.73,0.0,-0.61407,0.00015,28.63193]
[1776988003056,33.88,78223.66,0.0,-0.61347,0.00015,28.64639]
[1776988003526,33.88,78223.66,0.0,-0.61347,0.00015,28.64639]
[1776988003610,33.88,78223.66,0.0,-0.61347,0.00015,28.64639]
[1776988006078,33.88,78228.89,0.0,-0.61268,0.00015,28.66538]
[1776988007378,33.88,78228.62,0.0,-0.61272,0.00015,28.66444]
[1776988008092,33.88,78231.13,0.0,-0.61234,0.00015,28.67349]
[1776988013130,33.89,78232.93,0.0,-0.61206,0.00015,28.68005]
[1776988018164,33.89,78234.49,0.0,-0.61182,0.00015,28.68572]
[1776988023198,33.89,78234.93,0.0,-0.61175,0.00015,28.68738]
[1776988028233,33.89,78236.04,0.0,-0.61158,0.00015,28.69143]
[1776988031256,33.89,78242.59,0.0,-0.61059,0.00015,28.71477]
[1776988036293,33.89,78242.26,0.0,-0.61064,0.00015,28.71361]
[1776988041327,33.89,78241.11,0.0,-0.61081,0.00015,28.70954]
[1776988044229,33.89,78241.35,0.0,-0.61077,0.00015,28.71039]
[1776988044356,33.89,78243.85,0.0,-0.6104,0.00015,28.71926]
[1776988048376,33.89,78248.59,0.0,-0.60968,0.00015,28.73596]
[1776988050525,33.89,78263.24,0.0,-0.60747,0.00015,28.78708]
[1776988051939,33.89,78263.24,0.0,-0.60747,0.00015,28.78708]
[1776988051969,33.89,78265.48,0.0,-0.60714,0.00015,28.79152]
[1776988055424,33.89,78272.2,0.0,-0.60612,0.00015,28.81479]
[1776988056966,33.89,78272.2,0.0,-0.60612,0.00015,28.81479]
[1776988062475,33.89,78271.15,0.0,-0.60626,0.00015,28.81151]
[1776988067510,33.9,78275.7,0.0,-0.60556,0.00015,28.8273]
[1776988072545,33.9,78279.43,0.0,-0.60498,0.00015,28.84018]
[1776988079594,33.9,78280.82,0.0,-0.60476,0.00015,28.84513]
[1776988087650,33.91,78281.41,0.0,-0.60466,0.00015,28.84738]
[1776988089668,33.91,78276.14,0.0,-0.60545,0.00015,28.82959]
[1776988094699,33.91,78271.97,0.0,-0.60607,0.00015,28.81556]
[1776988099734,33.92,78265.48,0.0,-0.60704,0.00015,28.79354]
[1776988104768,33.92,78261.06,0.0,-0.60769,0.00015,28.7786]
[1776988108647,33.92,78260.91,0.0,-0.60771,0.00015,28.7783]
[1776988108804,33.93,78260.36,0.0,-0.60779,0.00015,28.77646]
[1776988113833,33.93,78255.31,0.0,-0.60854,0.00015,28.75605]
[1776988116939,33.93,78253.9,0.0,-0.60875,0.00015,28.75129]
[1776988116957,33.93,78254.19,0.0,-0.6087,0.00015,28.75239]
[1776988124910,33.94,78251.35,0.0,-0.6091,0.00015,28.74312]
[1776988129990,33.95,78249.21,0.0,-0.60941,0.00015,28.73596]
[1776988131090,33.95,78242.23,0.0,-0.61045,0.00015,28.71155]
[1776988132290,33.95,78242.23,0.0,-0.61045,0.00015,28.71155]
[1776988132966,33.95,78238.63,0.0,-0.611,0.00015,28.69878]
[1776988136680,33.95,78237.09,0.0,-0.61123,0.00015,28.69332]
[1776988136994,33.95,78236.56,0.0,-0.61131,0.00015,28.69144]
[1776988138001,33.95,78231.3,0.0,-0.6121,0.00015,28.67267]
[1776988143036,33.95,78226.75,0.0,-0.61278,0.00015,28.65643]
[1776988145056,33.95,78234.24,0.0,-0.61164,0.00015,28.68347]
[1776988146396,33.95,78234.24,0.0,-0.61164,0.00015,28.68347]
[1776988147063,33.96,78230.12,0.0,-0.61226,0.00015,28.66882]
[1776988152100,33.96,78229.8,0.0,-0.61231,0.00015,28.66768]
[1776988157134,33.96,78226.34,0.0,-0.61283,0.00015,28.65527]
[1776988161302,33.96,78221.02,0.0,-0.61363,0.00015,28.63606]
[1776988165189,33.96,78226.71,0.0,-0.61277,0.00015,28.65664]
[1776988170226,33.96,78229.64,0.0,-0.61233,0.00015,28.66716]
[1776988175261,33.96,78229.65,0.0,-0.61234,0.00015,28.66393]
[1776988180295,33.96,78230.0,0.0,-0.61229,0.00015,28.66518]
[1776988185330,33.96,78229.14,0.0,-0.61242,0.00015,28.66209]
[1776988190364,33.96,78228.95,0.0,-0.61245,0.00015,28.66141]
[1776988194394,33.96,78224.28,0.0,-0.61315,0.00015,28.64462]
[1776988199430,33.96,78224.84,0.0,-0.61306,0.00015,28.64668]
[1776988204466,33.96,78223.97,0.0,-0.61319,0.00015,28.64358]
[1776988209501,33.96,78223.65,0.0,-0.61324,0.00015,28.64246]
[1776988210510,33.96,78231.95,0.0,-0.61199,0.00015,28.67229]
[1776988211654,33.96,78239.93,0.0,-0.61078,0.00015,28.70079]
[1776988213528,33.96,78240.59,0.0,-0.61067,0.00015,28.70328]
[1776988214539,33.96,78248.39,0.0,-0.60949,0.00015,28.73084]
[1776988215542,33.96,78253.7,0.0,-0.60869,0.00015,28.74947]
[1776988220580,33.97,78258.22,0.0,-0.608,0.00015,28.7654]
[1776988222131,33.97,78258.22,0.0,-0.608,0.00015,28.7654]
[1776988222207,33.97,78259.32,0.0,-0.60783,0.00015,28.76929]
[1776988224145,33.97,78259.62,0.0,-0.60778,0.00015,28.77033]
[1776988226139,33.97,78262.8,0.0,-0.6073,0.00015,28.7814]
[1776988231795,33.97,78262.41,0.0,-0.60736,0.00015,28.77706]
[1776988237700,33.97,78261.24,0.0,-0.60752,0.00015,28.77324]
[1776988242736,33.98,78265.25,0.0,-0.60691,0.00015,28.78725]
[1776988247770,33.98,78265.25,0.0,-0.6069,0.00015,28.78739]
[1776988251937,33.98,78257.18,0.0,-0.60811,0.00015,28.75968]
[1776988254821,33.98,78250.93,0.0,-0.60905,0.00015,28.738]
[1776988257844,33.99,78246.33,0.0,-0.60973,0.00015,28.7221]
[1776988262878,33.99,78244.99,0.0,-0.60992,0.00015,28.71765]
[1776988267913,33.99,78243.12,0.0,-0.61019,0.00015,28.71146]
[1776988272947,34.0,78241.53,0.0,-0.61041,0.00015,28.70618]
[1776988277986,34.0,78241.57,0.0,-0.61039,0.00015,28.70663]
[1776988282146,34.01,78236.06,0.0,-0.61121,0.00015,28.68737]
[1776988288054,34.01,78237.36,0.0,-0.61099,0.00015,28.6924]
[1776988293088,34.02,78236.07,0.0,-0.61118,0.00015,28.68491]
[1776988294430,34.02,78236.07,0.0,-0.61118,0.00015,28.68491]
[1776988294532,34.02,78234.38,0.0,-0.61144,0.00015,28.67897]
[1776988294590,34.02,78234.38,0.0,-0.61144,0.00015,28.67897]
[1776988296109,34.02,78226.92,0.0,-0.61256,0.00015,28.65237]
[1776988298123,34.02,78222.3,0.0,-0.61325,0.00015,28.63573]
[1776988303158,34.02,78221.84,0.0,-0.61332,0.00015,28.63403]
[1776988308193,34.02,78221.68,0.0,-0.61335,0.00015,28.63342]
[1776988313229,34.02,78221.33,0.0,-0.6134,0.00015,28.63212]
[1776988318264,34.02,78221.14,0.0,-0.61343,0.00015,28.6314]
[1776988321506,34.02,78236.21,0.0,-0.61116,0.00015,28.68542]
[1776988322427,34.02,78236.14,0.0,-0.61117,0.00015,28.68524]
[1776988328336,34.02,78236.53,0.0,-0.61109,0.00015,28.687]
[1776988333369,34.03,78236.01,0.0,-0.61116,0.00015,28.68544]
[1776988339410,34.03,78235.27,0.0,-0.61125,0.00015,28.68315]
[1776988344446,34.03,78234.84,0.0,-0.6113,0.00015,28.6819]
[1776988349482,34.04,78235.13,0.0,-0.61125,0.00015,28.68321]
[1776988354520,34.04,78234.34,0.0,-0.61137,0.00015,28.67743]
[1776988359550,34.05,78230.87,0.0,-0.61187,0.00015,28.66539]
[1776988364586,34.05,78228.26,0.0,-0.61225,0.00015,28.65641]
[1776988369621,34.05,78228.31,0.0,-0.61223,0.00015,28.65692]
[1776988375663,34.06,78225.86,0.0,-0.61258,0.00015,28.64855]
[1776988380698,34.06,78225.73,0.0,-0.61258,0.00015,28.64845]
[1776988387748,34.07,78223.84,0.0,-0.61284,0.00015,28.6422]
[1776988392922,34.08,78223.05,0.0,-0.61294,0.00015,28.63975]
[1776988399830,34.08,78223.01,0.0,-0.61292,0.00015,28.64014]
[1776988404865,34.09,78221.51,0.0,-0.61314,0.00015,28.63492]
[1776988409900,34.08,78221.55,0.0,-0.61314,0.00015,28.63494]
[1776988414935,34.08,78218.04,0.0,-0.61368,0.00015,28.61895]
[1776988416305,34.08,78218.04,0.0,-0.61368,0.00015,28.61895]
[1776988416396,34.08,78216.8,0.0,-0.61387,0.00015,28.61444]
[1776988418967,34.08,78210.25,0.0,-0.61485,0.00015,28.59066]
[1776988421495,34.08,78208.96,0.0,-0.61505,0.00015,28.58596]
[1776988421502,34.08,78220.13,0.0,-0.61337,0.00015,28.62644]
[1776988427023,34.08,78219.73,0.0,-0.61344,0.00015,28.6249]
[1776988432059,34.08,78219.13,0.0,-0.61353,0.00015,28.62264]
[1776988437093,34.08,78219.83,0.0,-0.61343,0.00015,28.62508]
[1776988442128,34.08,78217.74,0.0,-0.61375,0.00015,28.61746]
[1776988448170,34.08,78220.89,0.0,-0.61328,0.00015,28.62874]
[1776988453372,34.07,78226.02,0.0,-0.61251,0.00015,28.64704]
[1776988459246,34.07,78225.49,0.0,-0.6126,0.00015,28.645]
[1776988464283,34.07,78225.41,0.0,-0.61262,0.00015,28.6446]
[1776988465951,34.07,78225.06,0.0,-0.61267,0.00015,28.64332]
[1776988466296,34.07,78225.14,0.0,-0.61265,0.00015,28.64369]
[1776988471332,34.08,78227.73,0.0,-0.61226,0.00015,28.65011]
[1776988473512,34.08,78214.57,0.0,-0.61424,0.00015,28.60271]
[1776988476851,34.08,78213.7,0.0,-0.61437,0.00015,28.59957]
[1776988477381,34.08,78212.02,0.0,-0.61462,0.00015,28.59348]
[1776988478999,34.08,78212.02,0.0,-0.61462,0.00015,28.59349]
[1776988480396,34.08,78217.51,0.0,-0.61379,0.00015,28.61339]
[1776988481771,34.08,78219.71,0.0,-0.61346,0.00015,28.62133]
[1776988482408,34.08,78221.48,0.0,-0.6132,0.00015,28.62769]
[1776988487443,34.08,78221.89,0.0,-0.61314,0.00015,28.62911]
[1776988492479,34.08,78222.55,0.0,-0.61304,0.00015,28.63142]
[1776988496574,34.08,78221.47,0.0,-0.61321,0.00015,28.6275]
[1776988496622,34.08,78221.66,0.0,-0.61318,0.00015,28.62817]
[1776988498521,34.08,78212.42,0.0,-0.61457,0.00015,28.59476]
[1776988503722,34.08,78211.96,0.0,-0.61463,0.00015,28.59315]
[1776988510604,34.08,78213.83,0.0,-0.61435,0.00015,28.60001]
[1776988513792,34.08,78218.55,0.0,-0.61364,0.00015,28.61711]
[1776988519666,34.08,78221.27,0.0,-0.61323,0.00015,28.6269]
[1776988519818,34.08,78221.27,0.0,-0.61323,0.00015,28.6269]
[1776988520674,34.08,78221.17,0.0,-0.61325,0.00015,28.62653]
[1776988522742,34.08,78221.17,0.0,-0.61325,0.00015,28.62653]
[1776988522799,34.08,78220.84,0.0,-0.6133,0.00015,28.62534]
[1776988528731,34.08,78223.23,0.0,-0.61292,0.00015,28.63423]
[1776988531391,34.08,78223.52,0.0,-0.61287,0.00015,28.63547]
[1776988531750,34.08,78224.68,0.0,-0.6127,0.00015,28.63648]
[1776988536786,34.09,78227.39,0.0,-0.61227,0.00015,28.64667]
[1776988542829,34.1,78229.93,0.0,-0.61186,0.00015,28.6563]
[1776988544056,34.1,78229.93,0.0,-0.61186,0.00015,28.6563]
[1776988546849,34.1,78228.92,0.0,-0.61201,0.00015,28.65279]
[1776988546899,34.1,78227.73,0.0,-0.61219,0.00015,28.64855]
[1776988554079,34.1,78224.22,0.0,-0.61272,0.00015,28.63602]
[1776988559947,34.1,78222.73,0.0,-0.61294,0.00015,28.6307]
[1776988564982,34.1,78221.84,0.0,-0.61307,0.00015,28.62753]
[1776988569010,34.1,78216.88,0.0,-0.61381,0.00015,28.6097]
[1776988573039,34.1,78211.86,0.0,-0.61456,0.00015,28.5916]
[1776988578073,34.1,78212.58,0.0,-0.61445,0.00015,28.59434]
[1776988583382,34.11,78213.58,0.0,-0.6143,0.00015,28.59808]
[1776988583397,34.11,78213.25,0.0,-0.61434,0.00015,28.59691]
[1776988589150,34.11,78213.71,0.0,-0.61427,0.00015,28.59874]
[1776988591760,34.11,78213.68,0.0,-0.61427,0.00015,28.59866]
[1776988591771,34.11,78213.51,0.0,-0.61431,0.00015,28.59484]
[1776988597206,34.11,78212.6,0.0,-0.61444,0.00015,28.59169]
[1776988602243,34.11,78210.17,0.0,-0.61479,0.00015,28.58302]
[1776988607280,34.11,78209.17,0.0,-0.61494,0.00015,28.57955]
[1776988612313,34.12,78210.19,0.0,-0.61477,0.00015,28.58343]
[1776988617348,34.12,78210.51,0.0,-0.61472,0.00015,28.58475]
[1776988622383,34.12,78210.13,0.0,-0.61477,0.00015,28.58354]
[1776988627416,34.12,78211.29,0.0,-0.61459,0.00015,28.58787]
[1776988632452,34.12,78212.15,0.0,-0.61446,0.00015,28.59108]
[1776988638494,34.12,78213.58,0.0,-0.61424,0.00015,28.59636]
[1776988642834,34.13,78214.77,0.0,-0.61406,0.00015,28.60071]
[1776988642851,34.13,78215.17,0.0,-0.614,0.00015,28.60217]
[1776988645759,34.13,78215.87,0.0,-0.61389,0.00015,28.60472]
[1776988645844,34.13,78215.86,0.0,-0.61389,0.00015,28.6047]
[1776988651353,34.13,78217.2,0.0,-0.61369,0.00015,28.60958]
[1776988653414,34.13,78224.22,0.0,-0.61265,0.00015,28.63154]
[1776988653601,34.13,78227.39,0.0,-0.61217,0.00015,28.64285]
[1776988657632,34.13,78221.08,0.0,-0.61312,0.00015,28.62021]
[1776988662665,34.13,78220.38,0.0,-0.61323,0.00015,28.61767]
[1776988667699,34.12,78218.85,0.0,-0.61346,0.00015,28.61215]
[1776988673742,34.13,78217.36,0.0,-0.61368,0.00015,28.6068]
[1776988678777,34.13,78216.46,0.0,-0.61382,0.00015,28.60359]
[1776988683812,34.13,78217.7,0.0,-0.61363,0.00015,28.60809]
[1776988688847,34.13,78218.82,0.0,-0.61346,0.00015,28.61214]
[1776988693882,34.13,78218.28,0.0,-0.61354,0.00015,28.61022]
[1776988698916,34.13,78214.42,0.0,-0.61412,0.00015,28.59634]
[1776988703952,34.13,78216.92,0.0,-0.61374,0.00015,28.6054]
[1776988708987,34.13,78217.79,0.0,-0.61361,0.00015,28.60859]
[1776988714021,34.13,78217.6,0.0,-0.61365,0.00015,28.60469]
[1776988719057,34.13,78215.52,0.0,-0.61396,0.00015,28.59723]
[1776988722389,34.13,78214.74,0.0,-0.61407,0.00015,28.59443]
[1776988722442,34.13,78214.65,0.0,-0.61408,0.00015,28.59412]
[1776988727259,34.13,78213.37,0.0,-0.61427,0.00015,28.58954]
[1776988727344,34.13,78212.75,0.0,-0.61437,0.00015,28.58731]
[1776988733160,34.13,78211.78,0.0,-0.61451,0.00015,28.58384]
[1776988739202,34.13,78209.6,0.0,-0.61483,0.00015,28.57598]
[1776988744237,34.13,78209.28,0.0,-0.61488,0.00015,28.57486]
[1776988749272,34.13,78213.44,0.0,-0.61426,0.00015,28.58996]
[1776988754309,34.13,78213.13,0.0,-0.6143,0.00015,28.58881]
[1776988759343,34.13,78212.36,0.0,-0.61442,0.00015,28.586]
[1776988764379,34.13,78210.52,0.0,-0.6147,0.00015,28.5793]
[1776988769414,34.13,78209.28,0.0,-0.61488,0.00015,28.57478]
[1776988774449,34.13,78208.09,0.0,-0.61507,0.00015,28.5672]
[1776988779103,34.13,78208.98,0.0,-0.61494,0.00015,28.57044]
[1776988781991,34.13,78211.88,0.0,-0.61451,0.00015,28.58097]
[1776988782064,34.13,78212.74,0.0,-0.61438,0.00015,28.58406]
[1776988787543,34.13,78212.72,0.0,-0.61438,0.00015,28.58392]
[1776988792574,34.13,78211.24,0.0,-0.61461,0.00015,28.5785]
[1776988797609,34.13,78209.12,0.0,-0.61493,0.00015,28.57077]
[1776988798279,34.13,78209.12,0.0,-0.61493,0.00015,28.57077]
[1776988798617,34.13,78209.29,0.0,-0.6149,0.00015,28.57139]
[1776988800660,34.13,78211.64,0.0,-0.61455,0.00015,28.57992]
[1776988801672,34.13,78217.22,0.0,-0.61371,0.00015,28.6001]
[1776988802656,34.13,78235.15,0.0,-0.61102,0.00015,28.6642]
[1776988803663,34.13,78242.83,0.0,-0.60986,0.00015,28.69127]
[1776988805848,34.13,78246.35,0.0,-0.60933,0.00015,28.70369]
[1776988808698,34.13,78252.34,0.0,-0.60842,0.00015,28.72457]
[1776988809545,34.13,78252.34,0.0,-0.60842,0.00015,28.72457]
[1776988809707,34.13,78253.03,0.0,-0.60832,0.00015,28.72699]
[1776988811719,34.13,78260.09,0.0,-0.60725,0.00015,28.75137]
[1776988815918,34.14,78252.43,0.0,-0.6084,0.00015,28.72507]
[1776988816888,34.14,78252.43,0.0,-0.6084,0.00015,28.72507]
[1776988822798,34.14,78254.04,0.0,-0.60814,0.00015,28.73096]
[1776988827835,34.14,78257.46,0.0,-0.60762,0.00015,28.74299]
[1776988830288,34.15,78260.93,0.0,-0.60709,0.00015,28.75499]
[1776988830310,34.15,78260.84,0.0,-0.6071,0.00015,28.75469]
[1776988832869,34.15,78270.87,0.0,-0.6056,0.00015,28.78573]
[1776988836346,34.15,78275.01,0.0,-0.60497,0.00015,28.79978]
[1776988836897,34.15,78275.01,0.0,-0.60497,0.00015,28.7998]
[1776988841930,34.15,78276.79,0.0,-0.6047,0.00015,28.80588]
[1776988845008,34.15,78277.67,0.0,-0.60456,0.00015,28.80887]
[1776988850994,34.15,78281.44,0.0,-0.60399,0.00015,28.82158]
[1776988856028,34.15,78283.49,0.0,-0.60368,0.00015,28.82847]
[1776988861064,34.15,78284.17,0.0,-0.60357,0.00015,28.83077]
[1776988866099,34.15,78285.33,0.0,-0.6034,0.00015,28.83466]
[1776988871139,34.15,78282.0,0.0,-0.6039,0.00015,28.82359]
[1776988876169,34.15,78282.23,0.0,-0.60386,0.00015,28.82443]
[1776988881206,34.16,78282.74,0.0,-0.60378,0.00015,28.82619]
[1776988886410,34.16,78282.29,0.0,-0.60385,0.00015,28.82475]
[1776988892975,34.16,78281.3,0.0,-0.604,0.00015,28.81828]
[1776988892978,34.16,78281.29,0.0,-0.604,0.00015,28.81828]
[1776988894549,34.16,78281.29,0.0,-0.604,0.00015,28.81828]
[1776988894557,34.16,78279.0,0.0,-0.60435,0.00015,28.81063]
[1776988901344,34.16,78278.2,0.0,-0.60446,0.00015,28.8081]
[1776988906554,34.16,78270.65,0.0,-0.60559,0.00015,28.78278]
[1776988909611,34.16,78270.9,0.0,-0.60555,0.00015,28.78369]
[1776988909704,34.16,78269.14,0.0,-0.60581,0.00015,28.77777]
[1776988910782,34.16,78269.14,0.0,-0.60581,0.00015,28.77777]
[1776988914527,34.17,78276.59,0.0,-0.60468,0.00015,28.80311]
[1776988917135,34.17,78276.59,0.0,-0.60468,0.00015,28.80314]
[1776988922491,34.17,78276.39,0.0,-0.6047,0.00015,28.80261]
[1776988924505,34.17,78270.78,0.0,-0.60555,0.00015,28.78374]
[1776988929183,34.17,78276.68,0.0,-0.60465,0.00015,28.80378]
[1776988934574,34.17,78279.29,0.0,-0.60425,0.00015,28.8126]
[1776988937128,34.17,78279.66,0.0,-0.6042,0.00015,28.81385]
[1776988942631,34.17,78280.75,0.0,-0.60403,0.00015,28.81756]
[1776988947665,34.17,78278.81,0.0,-0.60432,0.00015,28.81111]
[1776988952701,34.18,78272.69,0.0,-0.60525,0.00015,28.78735]
[1776988957736,34.18,78273.73,0.0,-0.60509,0.00015,28.79097]
[1776988962771,34.18,78274.33,0.0,-0.60499,0.00015,28.79312]
[1776988967806,34.18,78274.47,0.0,-0.60496,0.00015,28.79371]
[1776988972848,34.18,78272.46,0.0,-0.60526,0.00015,28.78708]
[1776988974867,34.18,78266.35,0.0,-0.60618,0.00015,28.76644]
[1776988979892,34.18,78265.3,0.0,-0.60633,0.00015,28.76291]
[1776988984926,34.19,78269.47,0.0,-0.60569,0.00015,28.77729]
[1776988989966,34.19,78270.45,0.0,-0.60554,0.00015,28.78082]
[1776988994997,34.19,78270.77,0.0,-0.60548,0.00015,28.78206]
[1776989000033,34.2,78270.68,0.0,-0.60549,0.00015,28.78192]
[1776989003054,34.2,78265.47,0.0,-0.60626,0.00015,28.76437]
[1776989004060,34.2,78260.77,0.0,-0.60697,0.00015,28.7483]
[1776989006075,34.2,78254.75,0.0,-0.60788,0.00015,28.72757]
[1776989011112,34.19,78247.85,0.0,-0.60894,0.00015,28.70032]
[1776989014376,34.19,78244.96,0.0,-0.60937,0.00015,28.69021]
[1776989015138,34.19,78242.26,0.0,-0.60978,0.00015,28.68074]
[1776989020174,34.19,78240.13,0.0,-0.61011,0.00015,28.67316]
[1776989021010,34.19,78240.13,0.0,-0.61011,0.00015,28.67316]
[1776989021183,34.19,78239.76,0.0,-0.61017,0.00015,28.67184]
[1776989023198,34.19,78244.85,0.0,-0.6094,0.00015,28.68958]
[1776989023588,34.19,78244.85,0.0,-0.6094,0.00015,28.68958]
[1776989026704,34.19,78248.98,0.0,-0.60878,0.00015,28.70404]
[1776989027223,34.19,78249.52,0.0,-0.60869,0.00015,28.70598]
[1776989032258,34.2,78251.82,0.0,-0.60833,0.00015,28.71427]
[1776989037292,34.2,78247.36,0.0,-0.609,0.00015,28.69885]
[1776989042330,34.2,78244.86,0.0,-0.60938,0.00015,28.69003]
[1776989047364,34.19,78241.14,0.0,-0.60995,0.00015,28.67694]
[1776989052401,34.19,78236.67,0.0,-0.61062,0.00015,28.66113]
[1776989055760,34.19,78236.46,0.0,-0.61066,0.00015,28.66034]
[1776989055819,34.19,78236.04,0.0,-0.61072,0.00015,28.65884]
[1776989057619,34.19,78242.58,0.0,-0.60974,0.00015,28.68172]
[1776989058711,34.19,78242.58,0.0,-0.60974,0.00015,28.68172]
[1776989063478,34.19,78232.34,0.0,-0.61129,0.00015,28.64555]
[1776989065493,34.19,78229.2,0.0,-0.61176,0.00015,28.6344]
[1776989067690,34.19,78224.5,0.0,-0.61247,0.00015,28.61765]
[1776989068702,34.19,78224.5,0.0,-0.61247,0.00015,28.61765]
[1776989068724,34.19,78224.36,0.0,-0.61249,0.00015,28.61713]
[1776989074556,34.19,78218.62,0.0,-0.61336,0.00015,28.59327]
[1776989076873,34.19,78215.64,0.0,-0.61381,0.00015,28.58255]
[1776989076939,34.19,78212.35,0.0,-0.6143,0.00015,28.57069]
[1776989077761,34.19,78203.76,0.0,-0.61559,0.00015,28.53949]
[1776989079592,34.18,78202.11,0.0,-0.61584,0.00015,28.53331]
[1776989083804,34.18,78201.97,0.0,-0.61587,0.00015,28.5326]
[1776989089660,34.18,78197.09,0.0,-0.61662,0.00015,28.51426]
[1776989093688,34.17,78190.99,0.0,-0.61754,0.00015,28.49153]
[1776989094696,34.17,78184.62,0.0,-0.6185,0.00015,28.46783]
[1776989095465,34.17,78184.62,0.0,-0.6185,0.00015,28.46783]
[1776989095705,34.17,78181.46,0.0,-0.61897,0.00015,28.456]
[1776989096714,34.17,78172.11,0.0,-0.62037,0.00015,28.42084]
[1776989097908,34.17,78166.52,0.0,-0.6212,0.00015,28.39968]
[1776989100741,34.17,78162.0,0.0,-0.62187,0.00015,28.38253]
[1776989104766,34.18,78155.65,0.0,-0.62281,0.00015,28.35836]
[1776989109802,34.18,78159.81,0.0,-0.62218,0.00015,28.37455]
[1776989110808,34.18,78165.62,0.0,-0.62131,0.00015,28.39674]
[1776989116854,34.18,78164.46,0.0,-0.62148,0.00015,28.39252]
[1776989118545,34.18,78169.82,0.0,-0.62068,0.00015,28.41289]
[1776989118867,34.18,78169.82,0.0,-0.62068,0.00015,28.41292]
[1776989119821,34.18,78169.82,0.0,-0.62068,0.00015,28.41292]
[1776989119922,34.18,78175.27,0.0,-0.61986,0.00015,28.43351]
[1776989125918,34.18,78184.08,0.0,-0.61854,0.00015,28.46656]
[1776989127205,34.18,78184.08,0.0,-0.61854,0.00015,28.46656]
[1776989127275,34.18,78186.15,0.0,-0.61823,0.00015,28.47427]
[1776989129944,34.18,78193.89,0.0,-0.61708,0.00015,28.50293]
[1776989131959,34.18,78197.16,0.0,-0.61661,0.00015,28.51166]
[1776989134980,34.18,78204.03,0.0,-0.61558,0.00015,28.53675]
[1776989135987,34.18,78211.17,0.0,-0.61451,0.00015,28.56267]
[1776989137296,34.18,78211.17,0.0,-0.61451,0.00015,28.56267]
[1776989137381,34.18,78213.35,0.0,-0.61419,0.00015,28.5706]
[1776989143045,34.18,78217.35,0.0,-0.61358,0.00015,28.58511]
[1776989148259,34.18,78215.13,0.0,-0.61391,0.00015,28.57713]
[1776989154137,34.18,78214.23,0.0,-0.61405,0.00015,28.57388]
[1776989158328,34.18,78219.2,0.0,-0.6133,0.00015,28.59189]
[1776989162213,34.18,78224.94,0.0,-0.61244,0.00015,28.61247]
[1776989167274,34.18,78220.27,0.0,-0.61313,0.00015,28.59583]
[1776989170297,34.19,78228.53,0.0,-0.61189,0.00015,28.62537]
[1776989172310,34.19,78230.06,0.0,-0.61166,0.00015,28.63081]
[1776989176341,34.19,78236.67,0.0,-0.61067,0.00015,28.65416]
[1776989177611,34.19,78237.37,0.0,-0.61056,0.00015,28.65662]
[1776989178476,34.19,78242.95,0.0,-0.60973,0.00015,28.67614]
[1776989180845,34.19,78243.14,0.0,-0.60969,0.00015,28.67696]
[1776989181374,34.19,78243.98,0.0,-0.60956,0.00015,28.67996]
[1776989187414,34.19,78243.92,0.0,-0.60957,0.00015,28.67989]
[1776989188545,34.19,78236.28,0.0,-0.61071,0.00015,28.65309]
[1776989191444,34.19,78234.77,0.0,-0.61095,0.00015,28.64448]
[1776989191845,34.19,78234.77,0.0,-0.61095,0.00015,28.64448]
[1776989192450,34.19,78233.79,0.0,-0.6111,0.00015,28.64102]
[1776989197485,34.19,78228.81,0.0,-0.61185,0.00015,28.62339]
[1776989200506,34.19,78224.18,0.0,-0.61254,0.00015,28.60692]
[1776989201351,34.19,78224.18,0.0,-0.61254,0.00015,28.60692]
[1776989201357,34.19,78224.56,0.0,-0.61249,0.00015,28.60828]
[1776989207555,34.19,78224.07,0.0,-0.61256,0.00015,28.60656]
[1776989212590,34.19,78222.27,0.0,-0.61283,0.00015,28.60011]
[1776989214606,34.19,78227.74,0.0,-0.61201,0.00015,28.61961]
[1776989219640,34.19,78228.76,0.0,-0.61186,0.00015,28.62315]
[1776989224678,34.19,78224.32,0.0,-0.61253,0.00015,28.60724]
[1776989226134,34.19,78224.32,0.0,-0.61253,0.00015,28.60724]
[1776989226146,34.19,78224.32,0.0,-0.61253,0.00015,28.60724]
[1776989226165,34.19,78225.05,0.0,-0.61242,0.00015,28.60983]
[1776989227695,34.19,78234.75,0.0,-0.61097,0.00015,28.64419]
[1776989228827,34.19,78241.35,0.0,-0.60998,0.00015,28.66734]
[1776989230695,34.19,78241.35,0.0,-0.60998,0.00015,28.6673]
[1776989235752,34.18,78252.79,0.0,-0.60828,0.00015,28.7068]
[1776989240787,34.18,78254.94,0.0,-0.60797,0.00015,28.7139]
[1776989245823,34.17,78257.14,0.0,-0.60765,0.00015,28.72116]
[1776989247838,34.17,78266.24,0.0,-0.60629,0.00015,28.75216]
[1776989253879,34.16,78268.72,0.0,-0.60595,0.00015,28.75688]
[1776989255893,34.16,78275.29,0.0,-0.60496,0.00015,28.77904]
[1776989257565,34.16,78275.29,0.0,-0.60496,0.00015,28.77904]
[1776989257583,34.16,78281.1,0.0,-0.60409,0.00015,28.79854]
[1776989259041,34.16,78291.44,0.0,-0.60253,0.00015,28.83291]
[1776989259924,34.16,78291.44,0.0,-0.60253,0.00015,28.83289]
[1776989263954,34.16,78273.45,0.0,-0.60525,0.00015,28.77273]
[1776989265182,34.16,78273.45,0.0,-0.60525,0.00015,28.77273]
[1776989265280,34.16,78269.9,0.0,-0.60578,0.00015,28.76073]
[1776989271002,34.16,78273.93,0.0,-0.60517,0.00015,28.77448]
[1776989276038,34.16,78274.71,0.0,-0.60504,0.00015,28.77719]
[1776989278860,34.16,78275.54,0.0,-0.60492,0.00015,28.78002]
[1776989279181,34.16,78274.55,0.0,-0.60507,0.00015,28.7767]
[1776989280659,34.16,78274.55,0.0,-0.60507,0.00015,28.7767]
[1776989281076,34.17,78272.96,0.0,-0.6053,0.00015,28.77137]
[1776989286111,34.17,78276.87,0.0,-0.60471,0.00015,28.78463]
[1776989288125,34.17,78282.49,0.0,-0.60386,0.00015,28.80349]
[1776989292153,34.17,78283.65,0.0,-0.60369,0.00015,28.80737]
[1776989295174,34.17,78278.89,0.0,-0.6044,0.00015,28.79148]
[1776989300210,34.17,78277.72,0.0,-0.60458,0.00015,28.78761]
[1776989305243,34.17,78275.7,0.0,-0.60488,0.00015,28.78089]
[1776989310285,34.17,78276.91,0.0,-0.60469,0.00015,28.78504]
[1776989312296,34.17,78282.58,0.0,-0.60385,0.00015,28.80081]
[1776989317334,34.17,78291.44,0.0,-0.60251,0.00015,28.83024]
[1776989318341,34.17,78290.37,0.0,-0.60267,0.00015,28.8267]
[1776989323376,34.17,78285.15,0.0,-0.60346,0.00015,28.80937]
[1776989328410,34.17,78283.45,0.0,-0.60371,0.00015,28.80373]
[1776989333446,34.17,78283.67,0.0,-0.60368,0.00015,28.80449]
[1776989338481,34.17,78282.67,0.0,-0.60383,0.00015,28.8012]
[1776989341245,34.17,78279.41,0.0,-0.60432,0.00015,28.79031]
[1776989342513,34.17,78294.81,0.0,-0.60199,0.00015,28.84143]
[1776989343518,34.17,78303.08,0.0,-0.60075,0.00015,28.86845]
[1776989344867,34.17,78302.67,0.0,-0.60081,0.00015,28.86708]
[1776989345533,34.17,78303.56,0.0,-0.60068,0.00015,28.86995]
[1776989350568,34.17,78299.5,0.0,-0.6013,0.00015,28.8566]
[1776989355604,34.17,78292.53,0.0,-0.60236,0.00015,28.83356]
[1776989360638,34.17,78293.48,0.0,-0.60222,0.00015,28.83663]
[1776989363544,34.17,78290.26,0.0,-0.6027,0.00015,28.82602]
[1776989366681,34.17,78299.46,0.0,-0.60131,0.00015,28.85633]
[1776989368693,34.17,78305.28,0.0,-0.60043,0.00015,28.87527]
[1776989372723,34.17,78312.86,0.0,-0.5993,0.00015,28.89646]
[1776989373961,34.17,78313.76,0.0,-0.59916,0.00015,28.89933]
[1776989374540,34.17,78313.76,0.0,-0.59916,0.00015,28.89933]
[1776989374736,34.17,78313.89,0.0,-0.59915,0.00015,28.89972]
[1776989376754,34.16,78320.06,0.0,-0.59821,0.00015,28.91942]
[1776989378139,34.16,78321.56,0.0,-0.59799,0.00015,28.92416]
[1776989378763,34.16,78321.74,0.0,-0.59796,0.00015,28.9247]
[1776989383800,34.16,78321.16,0.0,-0.59806,0.00015,28.92271]
[1776989388834,34.16,78316.66,0.0,-0.59874,0.00015,28.90827]
[1776989394882,34.16,78314.2,0.0,-0.59912,0.00015,28.9003]
[1776989400034,34.16,78310.27,0.0,-0.59972,0.00015,28.88759]
[1776989405962,34.16,78305.67,0.0,-0.60042,0.00015,28.87263]
[1776989406965,34.16,78299.77,0.0,-0.60131,0.00015,28.85341]
[1776989412011,34.16,78296.02,0.0,-0.60188,0.00015,28.84114]
[1776989415027,34.16,78287.33,0.0,-0.60319,0.00015,28.81246]
[1776989420175,34.16,78284.17,0.0,-0.60366,0.00015,28.80206]
[1776989426100,34.16,78282.66,0.0,-0.60388,0.00015,28.79715]
[1776989431139,34.16,78283.4,0.0,-0.60378,0.00015,28.7965]
[1776989436176,34.16,78283.53,0.0,-0.60375,0.00015,28.79704]
[1776989440314,34.17,78274.98,0.0,-0.60504,0.00015,28.76846]
[1776989442221,34.17,78269.56,0.0,-0.60585,0.00015,28.75019]
[1776989443076,34.17,78269.56,0.0,-0.60585,0.00015,28.75019]
[1776989443225,34.17,78264.31,0.0,-0.60664,0.00015,28.73234]
[1776989445241,34.17,78268.99,0.0,-0.60593,0.00015,28.74831]
[1776989449267,34.17,78278.24,0.0,-0.60454,0.00015,28.77956]
[1776989450386,34.17,78283.12,0.0,-0.6038,0.00015,28.79594]
[1776989456318,34.17,78282.33,0.0,-0.6039,0.00015,28.79358]
[1776989458331,34.17,78276.78,0.0,-0.60474,0.00015,28.77498]
[1776989463367,34.17,78277.81,0.0,-0.60458,0.00015,28.77848]
[1776989468403,34.17,78286.23,0.0,-0.60331,0.00015,28.8066]
[1776989473439,34.17,78281.14,0.0,-0.60408,0.00015,28.78959]
[1776989479480,34.17,78281.81,0.0,-0.60398,0.00015,28.79182]
[1776989482499,34.17,78276.39,0.0,-0.6048,0.00015,28.77365]
[1776989483507,34.17,78281.22,0.0,-0.60407,0.00015,28.78986]
[1776989488540,34.17,78282.4,0.0,-0.60389,0.00015,28.7938]
[1776989492570,34.17,78290.37,0.0,-0.6027,0.00015,28.81704]
[1776989493577,34.17,78292.11,0.0,-0.60244,0.00015,28.82277]
[1776989499617,34.17,78290.38,0.0,-0.60271,0.00015,28.81698]
[1776989504652,34.17,78289.08,0.0,-0.60291,0.00015,28.81261]
[1776989509688,34.17,78286.67,0.0,-0.60327,0.00015,28.80457]
[1776989512709,34.17,78281.04,0.0,-0.60412,0.00015,28.78581]
[1776989517744,34.17,78280.34,0.0,-0.60423,0.00015,28.7835]
[1776989522780,34.17,78279.59,0.0,-0.60434,0.00015,28.78102]
[1776989524796,34.17,78273.04,0.0,-0.60532,0.00015,28.75901]
[1776989526806,34.17,78266.97,0.0,-0.60624,0.00015,28.73848]
[1776989530950,34.17,78273.95,0.0,-0.60518,0.00015,28.76225]
[1776989536888,34.18,78270.64,0.0,-0.60567,0.00015,28.75122]
[1776989538905,34.18,78280.37,0.0,-0.6042,0.00015,28.78403]
[1776989540912,34.18,78284.73,0.0,-0.60354,0.00015,28.7986]
[1776989545951,34.18,78286.1,0.0,-0.60333,0.00015,28.80319]
[1776989546953,34.18,78292.72,0.0,-0.60233,0.00015,28.8251]
[1776989548968,34.18,78297.85,0.0,-0.60156,0.00015,28.84193]
[1776989554001,34.18,78294.94,0.0,-0.60201,0.00015,28.82908]
[1776989559045,34.17,78291.35,0.0,-0.60256,0.00015,28.8172]
[1776989564076,34.17,78290.34,0.0,-0.60271,0.00015,28.81384]
[1776989569110,34.17,78288.34,0.0,-0.60301,0.00015,28.80719]
[1776989574146,34.17,78287.77,0.0,-0.6031,0.00015,28.80528]
[1776989579182,34.17,78286.86,0.0,-0.60324,0.00015,28.80225]
[1776989584217,34.17,78280.98,0.0,-0.60413,0.00015,28.78266]
[1776989589252,34.17,78277.83,0.0,-0.6046,0.00015,28.77217]
[1776989594286,34.18,78277.41,0.0,-0.60466,0.00015,28.77083]
[1776989599323,34.18,78278.9,0.0,-0.60443,0.00015,28.77591]
[1776989601460,34.18,78289.25,0.0,-0.60287,0.00015,28.81041]
[1776989604358,34.18,78284.06,0.0,-0.60365,0.00015,28.79316]
[1776989606371,34.18,78281.16,0.0,-0.60409,0.00015,28.7835]
[1776989609392,34.18,78272.08,0.0,-0.60546,0.00015,28.75301]
[1776989610399,34.18,78269.17,0.0,-0.60589,0.00015,28.74319]
[1776989615435,34.18,78270.04,0.0,-0.60577,0.00015,28.74307]
[1776989620468,34.18,78267.6,0.0,-0.60612,0.00015,28.73497]
[1776989623492,34.18,78263.61,0.0,-0.60673,0.00015,28.72134]
[1776989627518,34.18,78272.4,0.0,-0.6054,0.00015,28.75129]
[1776989632555,34.19,78273.64,0.0,-0.6052,0.00015,28.75564]
[1776989638598,34.19,78274.76,0.0,-0.60502,0.00015,28.7596]
[1776989641748,34.19,78279.76,0.0,-0.60427,0.00015,28.77647]
[1776989647661,34.19,78278.02,0.0,-0.60452,0.00015,28.77077]
[1776989652695,34.19,78277.1,0.0,-0.60465,0.00015,28.7678]
[1776989657731,34.2,78276.21,0.0,-0.60478,0.00015,28.76492]
[1776989664780,34.2,78276.67,0.0,-0.60471,0.00015,28.76663]
[1776989669814,34.2,78278.95,0.0,-0.60436,0.00015,28.77436]
[1776989674850,34.2,78279.14,0.0,-0.60434,0.00015,28.77185]
[1776989682027,34.2,78278.94,0.0,-0.60436,0.00015,28.77131]
[1776989688948,34.21,78278.14,0.0,-0.60447,0.00015,28.76875]
[1776989694995,34.21,78283.41,0.0,-0.60367,0.00015,28.78644]
[1776989700033,34.21,78286.29,0.0,-0.60324,0.00015,28.79604]
[1776989703054,34.21,78294.0,0.0,-0.60208,0.00015,28.82149]
[1776989706223,34.21,78292.14,0.0,-0.60236,0.00015,28.81534]
[1776989707084,34.21,78306.05,0.0,-0.60026,0.00015,28.86075]
[1776989708091,34.21,78310.79,0.0,-0.59954,0.00015,28.8761]
[1776989710609,34.21,78313.46,0.0,-0.59913,0.00015,28.88475]
[1776989711112,34.21,78314.44,0.0,-0.59898,0.00015,28.88794]
[1776989715140,34.21,78324.09,0.0,-0.59751,0.00015,28.9188]
[1776989715346,34.21,78324.09,0.0,-0.59751,0.00015,28.9188]
[1776989716147,34.21,78331.21,0.0,-0.59643,0.00015,28.94123]
[1776989716489,34.21,78331.21,0.0,-0.59643,0.00015,28.94123]
[1776989716938,34.21,78331.21,0.0,-0.59643,0.00015,28.94123]
[1776989719168,34.21,78341.39,0.0,-0.59489,0.00015,28.97293]
[1776989719855,34.21,78341.39,0.0,-0.59489,0.00015,28.97293]
[1776989725209,34.21,78344.42,0.0,-0.59443,0.00015,28.98229]
[1776989726942,34.21,78343.72,0.0,-0.59454,0.00015,28.98013]
[1776989730022,34.21,78341.68,0.0,-0.59484,0.00015,28.97384]
[1776989732967,34.21,78340.3,0.0,-0.59506,0.00015,28.96636]
[1776989733067,34.21,78340.3,0.0,-0.59506,0.00015,28.96636]
[1776989734273,34.21,78329.34,0.0,-0.59672,0.00015,28.9322]
[1776989735280,34.21,78320.0,0.0,-0.59814,0.00015,28.90272]
[1776989738301,34.22,78313.72,0.0,-0.59908,0.00015,28.88277]
[1776989739382,34.22,78313.72,0.0,-0.59908,0.00015,28.88277]
[1776989739645,34.22,78313.72,0.0,-0.59908,0.00015,28.88277]
[1776989739700,34.22,78303.81,0.0,-0.60058,0.00015,28.85086]
[1776989742449,34.22,78296.47,0.0,-0.60168,0.00015,28.82693]
[1776989745635,34.22,78292.14,0.0,-0.60234,0.00015,28.81272]
[1776989745689,34.22,78286.78,0.0,-0.60314,0.00015,28.79506]
[1776989750385,34.22,78284.28,0.0,-0.60351,0.00015,28.78701]
[1776989755421,34.22,78284.11,0.0,-0.60352,0.00015,28.78673]
[1776989760456,34.23,78283.68,0.0,-0.60357,0.00015,28.78558]
[1776989765490,34.23,78285.03,0.0,-0.60335,0.00015,28.79034]
[1776989767505,34.23,78279.55,0.0,-0.60418,0.00015,28.77215]
[1776989772661,34.24,78279.97,0.0,-0.60411,0.00015,28.77361]
[1776989778584,34.24,78282.15,0.0,-0.60378,0.00015,28.78093]
[1776989783620,34.24,78283.19,0.0,-0.60362,0.00015,28.78441]
[1776989788652,34.24,78282.79,0.0,-0.60368,0.00015,28.7831]
[1776989793688,34.24,78284.58,0.0,-0.60342,0.00015,28.78582]
[1776989802878,34.24,78281.31,0.0,-0.60391,0.00015,28.77497]
[1776989809801,34.24,78281.28,0.0,-0.60392,0.00015,28.77492]
[1776989815860,34.24,78280.4,0.0,-0.60405,0.00015,28.77204]
[1776989818881,34.24,78272.37,0.0,-0.60525,0.00015,28.74515]
[1776989823916,34.24,78271.02,0.0,-0.60545,0.00015,28.74073]
[1776989828951,34.24,78271.66,0.0,-0.60535,0.00015,28.74288]
[1776989833986,34.24,78270.66,0.0,-0.60552,0.00015,28.73925]
[1776989836085,34.24,78269.47,0.0,-0.6057,0.00015,28.73518]
[1776989836148,34.24,78264.19,0.0,-0.6065,0.00015,28.71722]
[1776989839020,34.23,78254.66,0.0,-0.60794,0.00015,28.68449]
[1776989841040,34.23,78251.3,0.0,-0.60844,0.00015,28.67286]
[1776989845246,34.23,78247.76,0.0,-0.60898,0.00015,28.66055]
[1776989845335,34.23,78247.94,0.0,-0.60895,0.00015,28.66114]
[1776989851113,34.23,78244.76,0.0,-0.60945,0.00015,28.64674]
[1776989856145,34.23,78247.79,0.0,-0.60899,0.00015,28.65721]
[1776989857151,34.23,78258.0,0.0,-0.60746,0.00015,28.69238]
[1776989858158,34.23,78260.85,0.0,-0.60703,0.00015,28.7021]
[1776989863302,34.23,78276.88,0.0,-0.60463,0.00015,28.75614]
[1776989865169,34.23,78276.85,0.0,-0.60463,0.00015,28.75608]
[1776989865251,34.23,78279.72,0.0,-0.6042,0.00015,28.7657]
[1776989871256,34.23,78276.3,0.0,-0.60471,0.00015,28.75433]
[1776989876288,34.23,78279.97,0.0,-0.60416,0.00015,28.76667]
[1776989881325,34.23,78282.5,0.0,-0.60377,0.00015,28.77513]
[1776989887367,34.23,78285.21,0.0,-0.60337,0.00015,28.7841]
[1776989892401,34.23,78283.68,0.0,-0.6036,0.00015,28.77897]
[1776989899450,34.23,78282.01,0.0,-0.60386,0.00015,28.77336]
[1776989904485,34.23,78281.4,0.0,-0.60395,0.00015,28.77129]
[1776989909520,34.23,78278.06,0.0,-0.60445,0.00015,28.7601]
[1776989914555,34.23,78277.12,0.0,-0.60461,0.00015,28.7537]
[1776989919590,34.23,78276.2,0.0,-0.60475,0.00015,28.75061]
[1776989923726,34.23,78276.52,0.0,-0.6047,0.00015,28.75169]
[1776989923728,34.23,78284.05,0.0,-0.60356,0.00015,28.77683]
[1776989925603,34.23,78284.05,0.0,-0.60356,0.00015,28.77683]
[1776989925685,34.23,78289.68,0.0,-0.60271,0.00015,28.79547]
[1776989927621,34.22,78289.52,0.0,-0.60274,0.00015,28.79492]
[1776989927704,34.22,78289.34,0.0,-0.60277,0.00015,28.7943]
[1776989933375,34.22,78292.73,0.0,-0.60226,0.00015,28.80544]
[1776989933797,34.22,78302.23,0.0,-0.60082,0.00015,28.83652]
[1776989937699,34.22,78302.83,0.0,-0.60073,0.00015,28.83848]
[1776989942752,34.22,78304.82,0.0,-0.60044,0.00015,28.84486]
[1776989944125,34.22,78304.82,0.0,-0.60044,0.00015,28.84486]
[1776989944148,34.22,78326.67,0.0,-0.59713,0.00015,28.91466]
[1776989944766,34.22,78326.67,0.0,-0.59713,0.00015,28.91462]
[1776989945609,34.22,78326.67,0.0,-0.59713,0.00015,28.91462]
[1776989947462,34.22,78333.91,0.0,-0.59604,0.00015,28.93731]
[1776989947787,34.22,78334.64,0.0,-0.59593,0.00015,28.93957]
[1776989948748,34.22,78334.64,0.0,-0.59593,0.00015,28.93957]
[1776989953938,34.22,78340.87,0.0,-0.59499,0.00015,28.95883]
[1776989957857,34.22,78346.36,0.0,-0.59416,0.00015,28.97567]
[1776989962892,34.22,78346.64,0.0,-0.59413,0.00015,28.9764]
[1776989967929,34.21,78345.19,0.0,-0.59435,0.00015,28.97182]
[1776989974077,34.21,78345.73,0.0,-0.59429,0.00015,28.97011]
[1776989980018,34.21,78347.01,0.0,-0.5941,0.00015,28.9739]
[1776989985049,34.21,78347.0,0.0,-0.59411,0.00015,28.97375]
[1776989989077,34.2,78354.68,0.0,-0.59295,0.00015,28.99711]
[1776989993106,34.2,78349.42,0.0,-0.59376,0.00015,28.98094]
[1776989998140,34.2,78350.95,0.0,-0.59353,0.00015,28.98549]
[1776990003178,34.2,78347.88,0.0,-0.594,0.00015,28.97598]
[1776990008215,34.2,78352.37,0.0,-0.59333,0.00015,28.98962]
[1776990013250,34.19,78355.65,0.0,-0.59284,0.00015,28.99948]
[1776990018285,34.19,78358.89,0.0,-0.59235,0.00015,29.00917]
[1776990020176,34.19,78361.18,0.0,-0.592,0.00015,29.01606]
[1776990020875,34.19,78361.43,0.0,-0.59197,0.00015,29.01679]
[1776990021432,34.19,78361.43,0.0,-0.59197,0.00015,29.01679]
[1776990021442,34.19,78385.91,0.0,-0.58824,0.00015,29.08927]
[1776990023323,34.19,78387.05,0.0,-0.58807,0.00015,29.0926]
[1776990028356,34.2,78386.2,0.0,-0.58818,0.00015,29.09042]
[1776990032384,34.2,78393.3,0.0,-0.5871,0.00015,29.10799]
[1776990032649,34.2,78393.3,0.0,-0.5871,0.00015,29.10799]
[1776990032715,34.2,78393.3,0.0,-0.5871,0.00015,29.10799]
[1776990033391,34.2,78395.07,0.0,-0.58682,0.00015,29.11313]
[1776990034506,34.2,78408.36,0.0,-0.58479,0.00015,29.15094]
[1776990035405,34.21,78408.36,0.0,-0.58479,0.00015,29.15098]
[1776990036108,34.21,78408.36,0.0,-0.58479,0.00015,29.15098]
[1776990036153,34.21,78408.36,0.0,-0.58479,0.00015,29.15098]
[1776990036413,34.21,78415.25,0.0,-0.58374,0.00015,29.17029]
[1776990041455,34.21,78419.81,0.0,-0.58304,0.00015,29.18307]
[1776990042218,34.21,78419.81,0.0,-0.58304,0.00015,29.18307]
[1776990042349,34.21,78419.81,0.0,-0.58304,0.00015,29.18307]
[1776990042466,34.21,78422.44,0.0,-0.58263,0.00015,29.19034]
[1776990043483,34.21,78433.53,0.0,-0.58094,0.00015,29.22062]
[1776990044477,34.21,78425.44,0.0,-0.58217,0.00015,29.19861]
[1776990045481,34.21,78418.77,0.0,-0.58319,0.00015,29.18026]
[1776990047495,34.21,78410.36,0.0,-0.58447,0.00015,29.15691]
[1776990048502,34.21,78404.48,0.0,-0.58536,0.00015,29.14039]
[1776990052530,34.22,78399.45,0.0,-0.58611,0.00015,29.12632]
[1776990053538,34.22,78388.98,0.0,-0.5877,0.00015,29.09633]
[1776990055749,34.22,78384.41,0.0,-0.5884,0.00015,29.08314]
[1776990056561,34.22,78377.75,0.0,-0.58941,0.00015,29.06367]
[1776990060588,34.22,78369.77,0.0,-0.59062,0.00015,29.04017]
[1776990065621,34.22,78369.74,0.0,-0.59061,0.00015,29.0402]
[1776990070657,34.23,78368.86,0.0,-0.59074,0.00015,29.0377]
[1776990075702,34.23,78364.65,0.0,-0.59137,0.00015,29.02525]
[1776990076699,34.23,78356.75,0.0,-0.59257,0.00015,29.00144]
[1776990077785,34.23,78356.75,0.0,-0.59257,0.00015,29.00144]
[1776990077866,34.23,78356.75,0.0,-0.59257,0.00015,29.00144]
[1776990082751,34.23,78351.3,0.0,-0.59341,0.00015,28.98476]
[1776990084860,34.22,78359.56,0.0,-0.59216,0.00015,29.00972]
[1776990090800,34.23,78359.02,0.0,-0.59223,0.00015,29.00829]
[1776990095844,34.23,78358.7,0.0,-0.59228,0.00015,29.00426]
[1776990099097,34.23,78367.01,0.0,-0.59101,0.00015,29.02929]
[1776990105008,34.24,78366.78,0.0,-0.59104,0.00015,29.02873]
[1776990106977,34.24,78366.65,0.0,-0.59106,0.00015,29.02837]
[1776990107057,34.24,78366.65,0.0,-0.59106,0.00015,29.02837]
[1776990115976,34.24,78365.61,0.0,-0.5912,0.00015,29.0255]
[1776990121011,34.24,78365.99,0.0,-0.59114,0.00015,29.02675]
[1776990123508,34.24,78365.1,0.0,-0.59127,0.00015,29.02411]
[1776990129068,34.25,78365.07,0.0,-0.59127,0.00015,29.0242]
[1776990131388,34.25,78365.4,0.0,-0.59122,0.00015,29.02521]
[1776990134103,34.25,78372.05,0.0,-0.5902,0.00015,29.04505]
[1776990136385,34.25,78372.08,0.0,-0.5902,0.00015,29.04515]
[1776990136577,34.25,78372.08,0.0,-0.5902,0.00015,29.04515]
[1776990136696,34.25,78374.66,0.0,-0.5898,0.00015,29.0528]
[1776990137620,34.25,78386.16,0.0,-0.58805,0.00015,29.08643]
[1776990138590,34.25,78386.93,0.0,-0.58794,0.00015,29.08866]
[1776990139472,34.25,78386.93,0.0,-0.58794,0.00015,29.08866]
[1776990139505,34.25,78386.55,0.0,-0.588,0.00015,29.08755]
[1776990144175,34.25,78376.9,0.0,-0.58947,0.00015,29.05935]
[1776990145290,34.25,78373.14,0.0,-0.59004,0.00015,29.04829]
[1776990148009,34.25,78371.06,0.0,-0.59035,0.00015,29.04216]
[1776990148085,34.25,78371.06,0.0,-0.59035,0.00015,29.04216]
[1776990148202,34.25,78367.49,0.0,-0.59089,0.00015,29.03156]
[1776990150005,34.25,78367.49,0.0,-0.59089,0.00015,29.03156]
[1776990150070,34.25,78367.49,0.0,-0.59089,0.00015,29.03156]
[1776990155359,34.25,78359.59,0.0,-0.59209,0.00015,29.00485]
[1776990161292,34.26,78359.11,0.0,-0.59215,0.00015,29.00359]
[1776990166443,34.26,78362.83,0.0,-0.59158,0.00015,29.01491]
[1776990166473,34.26,78362.83,0.0,-0.59158,0.00015,29.01491]
[1776990170357,34.26,78370.07,0.0,-0.59048,0.00015,29.03658]
[1776990171093,34.26,78370.07,0.0,-0.59048,0.00015,29.03658]
[1776990171135,34.26,78370.07,0.0,-0.59048,0.00015,29.03658]
[1776990171179,34.26,78370.07,0.0,-0.59048,0.00015,29.03658]
[1776990171363,34.26,78374.76,0.0,-0.58976,0.00015,29.05046]
[1776990172977,34.26,78376.05,0.0,-0.58957,0.00015,29.05427]
[1776990173562,34.26,78407.98,0.0,-0.58471,0.00015,29.14604]
[1776990173942,34.26,78407.98,0.0,-0.58471,0.00015,29.14604]
[1776990174081,34.26,78407.98,0.0,-0.58471,0.00015,29.14604]
[1776990174613,34.26,78407.98,0.0,-0.58471,0.00015,29.14604]
[1776990174670,34.26,78420.27,0.0,-0.58284,0.00015,29.18022]
[1776990175503,34.26,78418.19,0.0,-0.58316,0.00015,29.17445]
[1776990176399,34.26,78418.19,0.0,-0.58316,0.00015,29.17442]
[1776990180367,34.26,78415.21,0.0,-0.58362,0.00015,29.16609]
[1776990180417,34.26,78415.21,0.0,-0.58362,0.00015,29.16609]
[1776990180518,34.26,78414.98,0.0,-0.58365,0.00015,29.16547]
[1776990185466,34.26,78407.63,0.0,-0.58477,0.00015,29.14502]
[1776990190498,34.26,78406.09,0.0,-0.58499,0.00015,29.14083]
[1776990195644,34.27,78406.42,0.0,-0.58493,0.00015,29.14189]
[1776990197547,34.27,78411.37,0.0,-0.58418,0.00015,29.15582]
[1776990198556,34.27,78420.77,0.0,-0.58274,0.00015,29.18189]
[1776990199561,34.27,78422.1,0.0,-0.58254,0.00015,29.18556]
[1776990202582,34.27,78427.74,0.0,-0.58168,0.00015,29.201]
[1776990207616,34.27,78425.24,0.0,-0.58206,0.00015,29.19421]
[1776990208623,34.27,78432.52,0.0,-0.58095,0.00015,29.214]
[1776990213662,34.27,78432.54,0.0,-0.58096,0.00015,29.21084]
[1776990217488,34.27,78432.7,0.0,-0.58093,0.00015,29.21127]
[1776990217707,34.27,78432.7,0.0,-0.58093,0.00015,29.21127]
[1776990217889,34.27,78433.06,0.0,-0.58088,0.00015,29.21224]
[1776990218066,34.27,78433.06,0.0,-0.58088,0.00015,29.21224]
[1776990218226,34.27,78433.06,0.0,-0.58088,0.00015,29.21224]
[1776990218693,34.27,78440.8,0.0,-0.5797,0.00015,29.23301]
[1776990219701,34.27,78446.62,0.0,-0.57881,0.00015,29.24845]
[1776990221716,34.27,78443.92,0.0,-0.57922,0.00015,29.24126]
[1776990223123,34.27,78444.28,0.0,-0.57917,0.00015,29.24218]
[1776990223190,34.27,78444.28,0.0,-0.57917,0.00015,29.24218]
[1776990223728,34.27,78444.48,0.0,-0.57914,0.00015,29.24269]
[1776990225841,34.27,78446.23,0.0,-0.57888,0.00015,29.24729]
[1776990226911,34.27,78448.98,0.0,-0.57845,0.00015,29.25457]
[1776990227008,34.27,78448.98,0.0,-0.57845,0.00015,29.25457]
[1776990228367,34.27,78451.23,0.0,-0.57811,0.00015,29.26051]
[1776990228764,34.27,78451.24,0.0,-0.57811,0.00015,29.26056]
[1776990233802,34.27,78451.2,0.0,-0.57811,0.00015,29.26057]
[1776990234650,34.27,78451.2,0.0,-0.57811,0.00015,29.26057]
[1776990234705,34.27,78451.2,0.0,-0.57811,0.00015,29.26057]
[1776990239841,34.28,78453.94,0.0,-0.57768,0.00015,29.2679]
[1776990244477,34.28,78455.39,0.0,-0.57745,0.00015,29.27172]
[1776990244558,34.28,78455.39,0.0,-0.57745,0.00015,29.27172]
[1776990245995,34.28,78444.15,0.0,-0.57917,0.00015,29.24214]
[1776990249151,34.27,78429.49,0.0,-0.58141,0.00015,29.20274]
[1776990250343,34.27,78429.49,0.0,-0.58141,0.00015,29.20274]
[1776990250563,34.27,78429.49,0.0,-0.58141,0.00015,29.20274]
[1776990250663,34.27,78423.64,0.0,-0.5823,0.00015,29.18678]
[1776990251930,34.27,78414.08,0.0,-0.58376,0.00015,29.16041]
[1776990252937,34.27,78408.86,0.0,-0.58455,0.00015,29.14586]
[1776990255691,34.28,78407.0,0.0,-0.58483,0.00015,29.14066]
[1776990255757,34.28,78406.12,0.0,-0.58497,0.00015,29.13821]
[1776990255978,34.28,78406.12,0.0,-0.58497,0.00015,29.13821]
[1776990256134,34.28,78406.12,0.0,-0.58497,0.00015,29.13821]
[1776990256247,34.28,78406.12,0.0,-0.58497,0.00015,29.13821]
[1776990256314,34.28,78396.68,0.0,-0.5864,0.00015,29.11149]
[1776990256965,34.28,78395.88,0.0,-0.58652,0.00015,29.10924]
[1776990257974,34.28,78382.01,0.0,-0.58863,0.00015,29.06922]
[1776990263013,34.28,78378.55,0.0,-0.58916,0.00015,29.05907]
[1776990264017,34.28,78371.73,0.0,-0.59019,0.00015,29.03899]
[1776990265022,34.28,78366.39,0.0,-0.591,0.00015,29.02314]
[1776990268043,34.28,78361.47,0.0,-0.59175,0.00015,29.00848]
[1776990270057,34.27,78356.31,0.0,-0.59254,0.00015,28.99284]
[1776990272515,34.27,78352.94,0.0,-0.59306,0.00015,28.97936]
[1776990272711,34.27,78359.53,0.0,-0.59206,0.00015,28.99924]
[1776990278506,34.27,78361.01,0.0,-0.59183,0.00015,29.0038]
[1776990281484,34.28,78362.17,0.0,-0.59165,0.00015,29.00734]
[1776990281822,34.28,78366.22,0.0,-0.59104,0.00015,29.01947]
[1776990285778,34.28,78358.31,0.0,-0.59223,0.00015,28.99583]
[1776990290824,34.28,78362.92,0.0,-0.59153,0.00015,29.0097]
[1776990296159,34.28,78363.98,0.0,-0.59137,0.00015,29.01299]
[1776990297609,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298029,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298141,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298185,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298282,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298314,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298428,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298493,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298614,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298646,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298664,34.28,78343.82,0.0,-0.59442,0.00015,28.95195]
[1776990298807,34.28,78328.17,0.0,-0.59679,0.00015,28.90339]
[1776990299267,34.28,78328.17,0.0,-0.59679,0.00015,28.90337]
[1776990300119,34.28,78328.17,0.0,-0.59679,0.00015,28.90337]
[1776990300226,34.28,78328.17,0.0,-0.59679,0.00015,28.90337]
[1776990300437,34.28,78328.17,0.0,-0.59679,0.00015,28.90337]
[1776990300538,34.28,78328.39,0.0,-0.59676,0.00015,28.90399]
[1776990303299,34.28,78333.6,0.0,-0.59597,0.00015,28.92028]
[1776990306447,34.28,78336.43,0.0,-0.59554,0.00015,28.92907]
[1776990306545,34.28,78346.02,0.0,-0.59409,0.00015,28.95862]
[1776990308084,34.28,78346.02,0.0,-0.59409,0.00015,28.9586]
[1776990308131,34.28,78346.02,0.0,-0.59409,0.00015,28.9586]
[1776990308303,34.28,78346.02,0.0,-0.59409,0.00015,28.9586]
[1776990308844,34.28,78346.02,0.0,-0.59409,0.00015,28.9586]
[1776990308381,34.28,78352.45,0.0,-0.59312,0.00015,28.97819]
[1776990310350,34.28,78357.85,0.0,-0.59229,0.00015,28.99462]
[1776990312156,34.28,78355.77,0.0,-0.59261,0.00015,28.98837]
[1776990316916,34.28,78350.53,0.0,-0.5934,0.00015,28.9725]
[1776990321982,34.28,78352.6,0.0,-0.59309,0.00015,28.9787]
[1776990327044,34.28,78353.21,0.0,-0.59301,0.00015,28.98043]
[1776990329001,34.28,78355.29,0.0,-0.59269,0.00015,28.98668]
[1776990329059,34.28,78355.29,0.0,-0.59269,0.00015,28.98668]
[1776990329121,34.28,78355.29,0.0,-0.59269,0.00015,28.98668]
[1776990329482,34.28,78355.29,0.0,-0.5927,0.00015,28.98666]
[1776990330489,34.28,78360.01,0.0,-0.59198,0.00015,29.00093]
[1776990333509,34.28,78364.98,0.0,-0.59123,0.00015,29.01269]
[1776990337373,34.28,78364.55,0.0,-0.59129,0.00015,29.01148]
[1776990337422,34.28,78364.55,0.0,-0.59129,0.00015,29.01148]
[1776990337516,34.28,78364.55,0.0,-0.59129,0.00015,29.01148]
[1776990337539,34.28,78364.55,0.0,-0.59129,0.00015,29.01151]
[1776990342573,34.28,78363.77,0.0,-0.5914,0.00015,29.00932]
[1776990344379,34.28,78363.04,0.0,-0.59151,0.00015,29.00717]
[1776990344448,34.28,78363.04,0.0,-0.59151,0.00015,29.00717]
[1776990344587,34.28,78357.27,0.0,-0.59238,0.00015,28.9898]
[1776990346732,34.28,78352.38,0.0,-0.59313,0.00015,28.97493]
[1776990347841,34.28,78352.38,0.0,-0.59313,0.00015,28.97493]
[1776990347943,34.28,78352.42,0.0,-0.59312,0.00015,28.97503]
[1776990353652,34.28,78352.29,0.0,-0.59315,0.00015,28.97447]
[1776990358693,34.28,78351.74,0.0,-0.59324,0.00015,28.97266]
[1776990360700,34.28,78359.22,0.0,-0.59211,0.00015,28.9953]
[1776990362715,34.28,78362.64,0.0,-0.59159,0.00015,29.00563]
[1776990367752,34.28,78364.65,0.0,-0.59127,0.00015,29.01178]
[1776990372785,34.28,78363.86,0.0,-0.59139,0.00015,29.00955]
[1776990374257,34.28,78363.64,0.0,-0.59142,0.00015,29.00892]
[1776990374336,34.28,78363.64,0.0,-0.59142,0.00015,29.00892]
[1776990375028,34.28,78363.82,0.0,-0.59139,0.00015,29.00948]
[1776990376296,34.28,78365.89,0.0,-0.59107,0.00015,29.01569]
[1776990381931,34.29,78368.94,0.0,-0.5906,0.00015,29.02487]
[1776990382433,34.29,78368.94,0.0,-0.5906,0.00015,29.02487]
[1776990382741,34.29,78368.94,0.0,-0.5906,0.00015,29.02487]
[1776990382855,34.29,78368.95,0.0,-0.5906,0.00015,29.02492]
[1776990383150,34.29,78368.95,0.0,-0.5906,0.00015,29.02492]
[1776990383392,34.29,78368.95,0.0,-0.5906,0.00015,29.02492]
[1776990383844,34.29,78368.95,0.0,-0.5906,0.00015,29.02492]
[1776990383906,34.29,78368.95,0.0,-0.5906,0.00015,29.02492]
[1776990385369,34.29,78372.16,0.0,-0.59011,0.00015,29.03447]
[1776990385880,34.29,78373.49,0.0,-0.58991,0.00015,29.0384]
[1776990388897,34.29,78376.95,0.0,-0.58938,0.00015,29.04859]
[1776990393932,34.29,78375.75,0.0,-0.58958,0.00015,29.04183]
[1776990395288,34.29,78375.69,0.0,-0.58959,0.00015,29.04165]
[1776990395312,34.29,78375.67,0.0,-0.58959,0.00015,29.04159]
[1776990399975,34.29,78370.8,0.0,-0.59033,0.00015,29.0272]
[1776990405010,34.29,78369.73,0.0,-0.59049,0.00015,29.024]
[1776990406011,34.29,78369.73,0.0,-0.59049,0.00015,29.024]
[1776990406018,34.29,78369.57,0.0,-0.59052,0.00015,29.02352]
[1776990407152,34.29,78374.49,0.0,-0.58977,0.00015,29.03805]
[1776990409201,34.29,78374.49,0.0,-0.58977,0.00015,29.03803]
[1776990409466,34.29,78374.49,0.0,-0.58977,0.00015,29.03803]
[1776990409622,34.29,78374.49,0.0,-0.58977,0.00015,29.03803]
[1776990409716,34.29,78379.58,0.0,-0.589,0.00015,29.05295]
[1776990411055,34.29,78384.79,0.0,-0.58821,0.00015,29.06817]
[1776990413955,34.29,78388.99,0.0,-0.58757,0.00015,29.08034]
[1776990414002,34.29,78390.37,0.0,-0.58736,0.00015,29.08433]
[1776990414132,34.29,78390.37,0.0,-0.58736,0.00015,29.08433]
[1776990414188,34.29,78397.81,0.0,-0.58623,0.00015,29.10563]
[1776990416084,34.29,78397.81,0.0,-0.58622,0.00015,29.10563]
[1776990416189,34.29,78378.38,0.0,-0.58918,0.00015,29.04951]
[1776990418100,34.29,78377.8,0.0,-0.58927,0.00015,29.04778]
[1776990419109,34.29,78377.8,0.0,-0.58927,0.00015,29.04778]
[1776990424142,34.29,78381.52,0.0,-0.58871,0.00015,29.05858]
[1776990426157,34.29,78392.08,0.0,-0.58711,0.00015,29.08911]
[1776990430183,34.28,78397.39,0.0,-0.5863,0.00015,29.10428]
[1776990435219,34.28,78403.69,0.0,-0.58534,0.00015,29.12213]
[1776990436625,34.28,78403.69,0.0,-0.58534,0.00015,29.12213]
[1776990436830,34.28,78403.69,0.0,-0.58534,0.00015,29.12213]
[1776990436924,34.28,78404.89,0.0,-0.58516,0.00015,29.12551]
[1776990437026,34.28,78404.89,0.0,-0.58516,0.00015,29.12551]
[1776990437238,34.28,78407.57,0.0,-0.58475,0.00015,29.13304]
[1776990440666,34.28,78408.03,0.0,-0.58468,0.00015,29.13432]
[1776990440718,34.28,78408.03,0.0,-0.58468,0.00015,29.13432]
[1776990440802,34.28,78408.03,0.0,-0.58468,0.00015,29.13432]
[1776990440903,34.28,78410.17,0.0,-0.58436,0.00015,29.14029]
[1776990446298,34.28,78412.3,0.0,-0.58404,0.00015,29.14615]
[1776990453347,34.28,78414.01,0.0,-0.58379,0.00015,29.14761]
[1776990458383,34.28,78414.57,0.0,-0.58371,0.00015,29.14911]
[1776990463417,34.28,78415.14,0.0,-0.58363,0.00015,29.15063]
[1776990468460,34.28,78417.59,0.0,-0.58326,0.00015,29.15738]
[1776990469461,34.28,78424.47,0.0,-0.58221,0.00015,29.17632]
[1776990471476,34.28,78426.51,0.0,-0.5819,0.00015,29.1819]
[1776990476509,34.28,78425.42,0.0,-0.58206,0.00015,29.17894]
[1776990481544,34.28,78425.22,0.0,-0.58209,0.00015,29.17841]
[1776990486578,34.28,78422.91,0.0,-0.58244,0.00015,29.17209]
[1776990491614,34.28,78422.49,0.0,-0.58251,0.00015,29.17097]
[1776990493627,34.28,78427.85,0.0,-0.58169,0.00015,29.18563]
[1776990497797,34.28,78422.71,0.0,-0.58247,0.00015,29.17157]
[1776990503700,34.28,78420.58,0.0,-0.5828,0.00015,29.16573]
[1776990508741,34.28,78418.07,0.0,-0.58318,0.00015,29.15885]
[1776990513771,34.28,78414.61,0.0,-0.58371,0.00015,29.14609]
[1776990518806,34.28,78412.52,0.0,-0.58402,0.00015,29.14035]
[1776990522835,34.28,78405.51,0.0,-0.58509,0.00015,29.12078]
[1776990523840,34.28,78400.58,0.0,-0.58584,0.00015,29.10687]
[1776990528875,34.29,78400.29,0.0,-0.58587,0.00015,29.10621]
[1776990533911,34.29,78400.86,0.0,-0.58577,0.00015,29.10798]
[1776990538946,34.29,78402.28,0.0,-0.58557,0.00015,29.11186]
[1776990543987,34.28,78404.7,0.0,-0.58521,0.00015,29.11857]
[1776990549018,34.28,78405.08,0.0,-0.58516,0.00015,29.1195]
[1776990554060,34.28,78408.29,0.0,-0.58468,0.00015,29.12838]
[1776990559088,34.28,78409.6,0.0,-0.58449,0.00015,29.13193]
[1776990564124,34.27,78405.86,0.0,-0.58506,0.00015,29.12132]
[1776990568288,34.27,78398.07,0.0,-0.58625,0.00015,29.09917]
[1776990573186,34.27,78392.2,0.0,-0.58716,0.00015,29.0791]
[1776990578358,34.27,78388.65,0.0,-0.5877,0.00015,29.06882]
[1776990585271,34.27,78384.38,0.0,-0.58836,0.00015,29.05635]
[1776990590248,34.27,78388.73,0.0,-0.5877,0.00015,29.06888]
[1776990590347,34.27,78388.73,0.0,-0.5877,0.00015,29.06888]
[1776990594333,34.26,78393.89,0.0,-0.58692,0.00015,29.08369]
[1776990599370,34.27,78398.7,0.0,-0.58619,0.00015,29.09745]
[1776990603399,34.27,78405.29,0.0,-0.58518,0.00015,29.11613]
[1776990608568,34.26,78409.91,0.0,-0.58448,0.00015,29.12908]
[1776990611455,34.26,78417.22,0.0,-0.58337,0.00015,29.14941]
[1776990615488,34.26,78423.24,0.0,-0.58245,0.00015,29.16593]
[1776990620519,34.26,78423.23,0.0,-0.58246,0.00015,29.16579]
[1776990621695,34.26,78423.23,0.0,-0.58246,0.00015,29.16579]
[1776990621754,34.26,78423.23,0.0,-0.58246,0.00015,29.16579]
[1776990624356,34.26,78426.97,0.0,-0.5819,0.00015,29.17595]
[1776990624507,34.26,78426.97,0.0,-0.5819,0.00015,29.17595]
[1776990624565,34.26,78426.97,0.0,-0.5819,0.00015,29.17595]
[1776990624719,34.26,78426.97,0.0,-0.5819,0.00015,29.17595]
[1776990624820,34.26,78427.92,0.0,-0.58175,0.00015,29.17851]
[1776990628308,34.26,78427.63,0.0,-0.5818,0.00015,29.17763]
[1776990628396,34.26,78427.63,0.0,-0.5818,0.00015,29.17763]
[1776990628431,34.26,78427.63,0.0,-0.5818,0.00015,29.17763]
[1776990628708,34.25,78428.48,0.0,-0.58168,0.00015,29.17992]
[1776990633695,34.25,78428.07,0.0,-0.58176,0.00015,29.17548]
[1776990633739,34.25,78428.07,0.0,-0.58176,0.00015,29.17548]
[1776990636840,34.25,78426.47,0.0,-0.58201,0.00015,29.17102]
[1776990642671,34.24,78430.16,0.0,-0.58146,0.00015,29.18086]
[1776990647719,34.24,78428.33,0.0,-0.58175,0.00015,29.17572]
[1776990649996,34.24,78427.17,0.0,-0.58193,0.00015,29.17253]
[1776990652335,34.24,78429.83,0.0,-0.58153,0.00015,29.17968]
[1776990652497,34.24,78429.83,0.0,-0.58153,0.00015,29.17968]
[1776990652713,34.24,78429.83,0.0,-0.58153,0.00015,29.17968]
[1776990654763,34.24,78423.89,0.0,-0.58244,0.00015,29.16335]
[1776990655327,34.24,78423.89,0.0,-0.58244,0.00015,29.16335]
[1776990660806,34.23,78420.6,0.0,-0.58295,0.00015,29.15412]
[1776990662252,34.23,78420.61,0.0,-0.58295,0.00015,29.15413]
[1776990662278,34.23,78420.61,0.0,-0.58295,0.00015,29.15413]
[1776990663226,34.23,78428.55,0.0,-0.58174,0.00015,29.17589]
[1776990664181,34.23,78434.1,0.0,-0.58089,0.00015,29.19095]
[1776990665179,34.23,78434.1,0.0,-0.58089,0.00015,29.19095]
[1776990665213,34.23,78435.32,0.0,-0.58071,0.00015,29.19422]
[1776990666533,34.23,78436.34,0.0,-0.58056,0.00015,29.19693]
[1776990666643,34.23,78436.34,0.0,-0.58056,0.00015,29.19693]
[1776990671889,34.22,78435.32,0.0,-0.58073,0.00015,29.19393]
[1776990676920,34.22,78435.95,0.0,-0.58064,0.00015,29.19556]
[1776990681400,34.22,78431.58,0.0,-0.58131,0.00015,29.18369]
[1776990681551,34.22,78431.58,0.0,-0.58131,0.00015,29.18369]
[1776990681560,34.22,78431.58,0.0,-0.58131,0.00015,29.18369]
[1776990681658,34.22,78431.58,0.0,-0.58131,0.00015,29.18369]
[1776990681952,34.22,78430.5,0.0,-0.58147,0.00015,29.18075]
[1776990682962,34.22,78424.71,0.0,-0.58236,0.00015,29.16493]
[1776990685598,34.22,78424.79,0.0,-0.58234,0.00015,29.16515]
[1776990685983,34.22,78426.73,0.0,-0.58205,0.00015,29.17047]
[1776990691018,34.22,78429.49,0.0,-0.58164,0.00015,29.1748]
[1776990694042,34.22,78421.49,0.0,-0.58286,0.00015,29.15288]
[1776990697606,34.22,78419.96,0.0,-0.58309,0.00015,29.1487]
[1776990697681,34.22,78419.96,0.0,-0.58309,0.00015,29.1487]
[1776990697825,34.22,78419.96,0.0,-0.58309,0.00015,29.1487]
[1776990698071,34.22,78419.96,0.0,-0.58309,0.00015,29.1487]
[1776990698126,34.22,78416.04,0.0,-0.58369,0.00015,29.13785]
[1776990701089,34.22,78413.54,0.0,-0.58406,0.00015,29.13095]
[1776990703102,34.22,78420.85,0.0,-0.58294,0.00015,29.15128]
[1776990708137,34.23,78420.1,0.0,-0.58305,0.00015,29.14931]
[1776990710076,34.23,78420.65,0.0,-0.58297,0.00015,29.15086]
[1776990710140,34.23,78420.65,0.0,-0.58297,0.00015,29.15086]
[1776990710173,34.23,78420.65,0.0,-0.58297,0.00015,29.15086]
[1776990718207,34.23,78424.22,0.0,-0.58241,0.00015,29.16085]
[1776990721229,34.23,78418.15,0.0,-0.58333,0.00015,29.14417]
[1776990723244,34.23,78414.65,0.0,-0.58386,0.00015,29.13451]
[1776990726264,34.24,78405.14,0.0,-0.58531,0.00015,29.1079]
[1776990727271,34.23,78401.36,0.0,-0.58589,0.00015,29.09717]
[1776990728305,34.23,78401.36,0.0,-0.58589,0.00015,29.09717]
[1776990729285,34.23,78400.58,0.0,-0.58601,0.00015,29.09494]
[1776990731298,34.23,78395.51,0.0,-0.58678,0.00015,29.08045]
[1776990735044,34.23,78393.93,0.0,-0.58702,0.00015,29.0759]
[1776990735051,34.23,78393.93,0.0,-0.58702,0.00015,29.0759]
[1776990735328,34.23,78393.37,0.0,-0.58711,0.00015,29.07429]
[1776990738348,34.23,78398.27,0.0,-0.58636,0.00015,29.08836]
[1776990739490,34.24,78404.5,0.0,-0.58541,0.00015,29.1061]
[1776990745397,34.24,78406.46,0.0,-0.58509,0.00015,29.1119]
[1776990750433,34.25,78410.57,0.0,-0.58445,0.00015,29.12365]
[1776990756476,34.25,78411.56,0.0,-0.5843,0.00015,29.12344]
[1776990761516,34.26,78417.22,0.0,-0.58342,0.00015,29.13938]
[1776990766551,34.26,78420.48,0.0,-0.58292,0.00015,29.14853]
[1776990770378,34.26,78418.85,0.0,-0.58316,0.00015,29.14412]
[1776990770491,34.26,78418.85,0.0,-0.58316,0.00015,29.14412]
[1776990776620,34.27,78421.71,0.0,-0.58271,0.00015,29.15221]
[1776990781655,34.27,78426.16,0.0,-0.58202,0.00015,29.16453]
[1776990786691,34.27,78431.08,0.0,-0.58127,0.00015,29.17802]
[1776990791726,34.27,78435.11,0.0,-0.58065,0.00015,29.18898]
[1776990796765,34.27,78438.93,0.0,-0.58006,0.00015,29.19928]
[1776990801797,34.27,78437.69,0.0,-0.58025,0.00015,29.19599]
[1776990806837,34.28,78436.09,0.0,-0.58049,0.00015,29.19174]
[1776990811870,34.28,78434.74,0.0,-0.5807,0.00015,29.18495]
[1776990817912,34.28,78434.17,0.0,-0.58078,0.00015,29.18348]
[1776990822947,34.28,78425.24,0.0,-0.58214,0.00015,29.1593]
[1776990824961,34.28,78422.77,0.0,-0.58251,0.00015,29.15259]
[1776990830129,34.28,78422.62,0.0,-0.58253,0.00015,29.15231]
[1776990836042,34.28,78419.98,0.0,-0.58294,0.00015,29.14498]
[1776990842086,34.28,78417.99,0.0,-0.58325,0.00015,29.13932]
[1776990847120,34.28,78417.75,0.0,-0.5833,0.00015,29.1385]
[1776990852157,34.27,78416.99,0.0,-0.58342,0.00015,29.13625]
[1776990857194,34.27,78424.34,0.0,-0.58231,0.00015,29.15635]
[1776990858202,34.27,78429.53,0.0,-0.58152,0.00015,29.17053]
[1776990863236,34.27,78433.67,0.0,-0.58088,0.00015,29.1818]
[1776990868267,34.27,78434.32,0.0,-0.58078,0.00015,29.1836]
[1776990873302,34.27,78438.8,0.0,-0.5801,0.00015,29.19247]
[1776990878338,34.27,78436.75,0.0,-0.58041,0.00015,29.187]
[1776990883373,34.27,78436.26,0.0,-0.58048,0.00015,29.18573]
[1776990888408,34.28,78437.64,0.0,-0.58027,0.00015,29.18947]
[1776990893443,34.28,78434.89,0.0,-0.58069,0.00015,29.18213]
[1776990897471,34.28,78441.59,0.0,-0.57966,0.00015,29.20011]
[1776990902506,34.28,78440.76,0.0,-0.57979,0.00015,29.19791]
[1776990906535,34.28,78434.8,0.0,-0.5807,0.00015,29.18195]
[1776990911568,34.28,78434.02,0.0,-0.58081,0.00015,29.1799]
[1776990913837,34.28,78433.82,0.0,-0.58084,0.00015,29.17938]
[1776990914091,34.28,78436.69,0.0,-0.5804,0.00015,29.18711]
[1776990919625,34.28,78434.58,0.0,-0.58072,0.00015,29.18149]
[1776990925451,34.28,78434.33,0.0,-0.58076,0.00015,29.18085]
[1776990925543,34.28,78434.33,0.0,-0.58076,0.00015,29.18085]
[1776990925877,34.28,78433.96,0.0,-0.58081,0.00015,29.17986]
[1776990925934,34.28,78433.96,0.0,-0.58081,0.00015,29.17986]
[1776990926171,34.28,78433.96,0.0,-0.58081,0.00015,29.17986]
[1776990926387,34.28,78433.96,0.0,-0.58081,0.00015,29.17986]
[1776990926451,34.28,78441.57,0.0,-0.57965,0.00015,29.20027]
[1776990926609,34.28,78441.57,0.0,-0.57965,0.00015,29.20027]
[1776990926702,34.28,78445.73,0.0,-0.57902,0.00015,29.21132]
[1776990930892,34.28,78442.14,0.0,-0.57957,0.00015,29.20178]
[1776990930957,34.28,78442.14,0.0,-0.57957,0.00015,29.20178]
[1776990931035,34.28,78442.14,0.0,-0.57957,0.00015,29.20178]
[1776990931074,34.28,78442.14,0.0,-0.57957,0.00015,29.20178]
[1776990931116,34.28,78442.56,0.0,-0.57951,0.00015,29.19969]
[1776990936744,34.28,78440.01,0.0,-0.5799,0.00015,29.19288]
[1776990941779,34.28,78438.11,0.0,-0.58019,0.00015,29.18779]
[1776990946813,34.28,78437.09,0.0,-0.58035,0.00015,29.18504]
[1776990951196,34.28,78436.27,0.0,-0.58047,0.00015,29.18283]
[1776990951262,34.28,78436.27,0.0,-0.58047,0.00015,29.18283]
[1776990956887,34.28,78434.98,0.0,-0.58068,0.00015,29.17929]
[1776990961923,34.28,78433.47,0.0,-0.58091,0.00015,29.17517]
[1776990966957,34.28,78432.98,0.0,-0.58099,0.00015,29.17379]
[1776990972102,34.28,78432.21,0.0,-0.58111,0.00015,29.17166]
[1776990978037,34.27,78428.46,0.0,-0.58169,0.00015,29.16137]
[1776990983072,34.27,78428.27,0.0,-0.58172,0.00015,29.1608]
[1776990986416,34.27,78428.54,0.0,-0.58168,0.00015,29.16152]
[1776990986518,34.27,78440.9,0.0,-0.57979,0.00015,29.19482]
[1776990986743,34.27,78440.9,0.0,-0.57979,0.00015,29.19482]
[1776990986912,34.27,78440.9,0.0,-0.57979,0.00015,29.19482]
[1776990987099,34.27,78440.9,0.0,-0.57979,0.00015,29.19482]
[1776990988128,34.27,78440.9,0.0,-0.57979,0.00015,29.19482]
[1776990988180,34.27,78440.9,0.0,-0.57979,0.00015,29.19482]
[1776990988237,34.27,78436.56,0.0,-0.58046,0.00015,29.18322]
[1776990992310,34.27,78441.28,0.0,-0.57975,0.00015,29.19259]
[1776990992338,34.27,78441.28,0.0,-0.57975,0.00015,29.19259]
[1776990992360,34.27,78441.28,0.0,-0.57975,0.00015,29.19259]
[1776990992429,34.27,78440.69,0.0,-0.57984,0.00015,29.19105]
[1776990998176,34.27,78446.17,0.0,-0.579,0.00015,29.20553]
[1776991001326,34.27,78438.7,0.0,-0.58015,0.00015,29.18555]
[1776991007240,34.26,78445.92,0.0,-0.57906,0.00015,29.20467]
[1776991011515,34.26,78449.75,0.0,-0.57848,0.00015,29.21471]
[1776991011559,34.26,78449.75,0.0,-0.57848,0.00015,29.21471]
[1776991011534,34.26,78454.72,0.0,-0.57772,0.00015,29.22772]
[1776991017311,34.26,78456.93,0.0,-0.57739,0.00015,29.23329]
[1776991022345,34.25,78459.89,0.0,-0.57695,0.00015,29.24082]
[1776991027380,34.25,78461.61,0.0,-0.5767,0.00015,29.2451]
[1776991032429,34.24,78463.23,0.0,-0.57646,0.00015,29.24911]
[1776991037465,34.24,78461.87,0.0,-0.57668,0.00015,29.24542]
[1776991041623,34.24,78481.56,0.0,-0.57367,0.00015,29.2954]
[1776991043507,34.24,78485.95,0.0,-0.573,0.00015,29.30634]
[1776991048541,34.23,78487.08,0.0,-0.57283,0.00015,29.30911]
[1776991053576,34.23,78482.2,0.0,-0.57359,0.00015,29.29375]
[1776991055590,34.23,78474.6,0.0,-0.57475,0.00015,29.27465]
[1776991060627,34.23,78467.64,0.0,-0.57582,0.00015,29.25688]
[1776991065661,34.23,78465.23,0.0,-0.5762,0.00015,29.25056]
[1776991068682,34.23,78453.41,0.0,-0.57801,0.00015,29.2198]
[1776991072956,34.23,78452.43,0.0,-0.57817,0.00015,29.21717]
[1776991073020,34.23,78452.43,0.0,-0.57817,0.00015,29.21717]
[1776991078752,34.22,78450.44,0.0,-0.57848,0.00015,29.21185]
[1776991083787,34.22,78446.48,0.0,-0.57909,0.00015,29.20131]
[1776991085682,34.22,78446.48,0.0,-0.57909,0.00015,29.20131]
[1776991085849,34.22,78446.26,0.0,-0.57912,0.00015,29.20072]
[1776991086418,34.22,78446.26,0.0,-0.57912,0.00015,29.20072]
[1776991086486,34.22,78446.26,0.0,-0.57912,0.00015,29.20072]
[1776991086587,34.22,78439.79,0.0,-0.58011,0.00015,29.18345]
[1776991087815,34.22,78427.31,0.0,-0.58202,0.00015,29.14967]
[1776991089295,34.22,78427.31,0.0,-0.58202,0.00015,29.14967]
[1776991089344,34.22,78423.18,0.0,-0.58265,0.00015,29.13835]
[1776991094863,34.22,78423.74,0.0,-0.58256,0.00015,29.13995]
[1776991099899,34.23,78419.36,0.0,-0.58323,0.00015,29.12795]
[1776991104933,34.23,78417.91,0.0,-0.58345,0.00015,29.12395]
[1776991109969,34.22,78418.23,0.0,-0.5834,0.00015,29.12477]
[1776991115004,34.22,78420.33,0.0,-0.5831,0.00015,29.12728]
[1776991118033,34.22,78426.14,0.0,-0.58221,0.00015,29.14321]
[1776991122196,34.22,78429.21,0.0,-0.58175,0.00015,29.15148]
[1776991124387,34.22,78428.62,0.0,-0.58184,0.00015,29.14983]
[1776991124632,34.22,78428.62,0.0,-0.58184,0.00015,29.14983]
[1776991124733,34.22,78439.03,0.0,-0.58026,0.00015,29.17795]
[1776991130117,34.21,78440.24,0.0,-0.58009,0.00015,29.18097]
[1776991135176,34.21,78440.6,0.0,-0.58004,0.00015,29.18175]
[1776991135294,34.2,78440.29,0.0,-0.5801,0.00015,29.18087]
[1776991141199,34.2,78437.87,0.0,-0.58048,0.00015,29.17408]
[1776991143314,34.2,78437.91,0.0,-0.58048,0.00015,29.17414]
[1776991149254,34.19,78442.35,0.0,-0.57982,0.00015,29.18571]
[1776991154289,34.18,78445.24,0.0,-0.57939,0.00015,29.19326]
[1776991159325,34.18,78445.5,0.0,-0.57936,0.00015,29.19384]
[1776991164360,34.18,78446.83,0.0,-0.57916,0.00015,29.19727]
[1776991169395,34.17,78447.57,0.0,-0.57906,0.00015,29.19913]
[1776991174431,34.17,78444.44,0.0,-0.57956,0.00015,29.18745]
[1776991179468,34.17,78442.97,0.0,-0.5798,0.00015,29.18331]
[1776991182622,34.16,78437.47,0.0,-0.58065,0.00015,29.16839]
[1776991188528,34.16,78435.98,0.0,-0.58089,0.00015,29.16412]
[1776991193565,34.15,78434.49,0.0,-0.58113,0.00015,29.15989]
[1776991198599,34.15,78435.01,0.0,-0.58106,0.00015,29.16111]
[1776991203638,34.14,78435.35,0.0,-0.58103,0.00015,29.16185]
[1776991208203,34.14,78431.85,0.0,-0.58157,0.00015,29.15219]
[1776991213707,34.14,78423.23,0.0,-0.5829,0.00015,29.12837]
[1776991218743,34.13,78423.38,0.0,-0.58289,0.00015,29.12867]
[1776991219749,34.13,78417.85,0.0,-0.58373,0.00015,29.1133]
[1776991224783,34.13,78415.27,0.0,-0.58413,0.00015,29.10601]
[1776991229819,34.13,78415.97,0.0,-0.58403,0.00015,29.1079]
[1776991234853,34.13,78418.18,0.0,-0.58371,0.00015,29.11078]
[1776991239890,34.13,78417.26,0.0,-0.58385,0.00015,29.10814]
[1776991243916,34.13,78412.36,0.0,-0.58461,0.00015,29.09437]
[1776991246739,34.13,78412.49,0.0,-0.58459,0.00015,29.09473]
[1776991246841,34.13,78411.94,0.0,-0.58467,0.00015,29.09317]
[1776991251972,34.12,78411.05,0.0,-0.58481,0.00015,29.09062]
[1776991253775,34.12,78411.05,0.0,-0.58481,0.00015,29.09062]
[1776991253875,34.12,78411.05,0.0,-0.58481,0.00015,29.09062]
[1776991259239,34.12,78406.76,0.0,-0.58547,0.00015,29.07847]
[1776991265063,34.12,78405.17,0.0,-0.58572,0.00015,29.07384]
[1776991270100,34.12,78406.03,0.0,-0.58559,0.00015,29.07619]
[1776991272113,34.12,78400.29,0.0,-0.58647,0.00015,29.05977]
[1776991277149,34.12,78400.3,0.0,-0.58648,0.00015,29.05973]
[1776991282185,34.12,78401.58,0.0,-0.58629,0.00015,29.06333]
[1776991287219,34.11,78407.79,0.0,-0.58534,0.00015,29.08095]
[1776991290240,34.11,78413.25,0.0,-0.5845,0.00015,29.09636]
[1776991295276,34.12,78414.93,0.0,-0.58425,0.00015,29.09789]
[1776991301319,34.12,78415.01,0.0,-0.58424,0.00015,29.09814]
[1776991306354,34.12,78412.74,0.0,-0.58459,0.00015,29.09179]
[1776991311390,34.12,78412.74,0.0,-0.58458,0.00015,29.09181]
[1776991319446,34.12,78412.01,0.0,-0.58469,0.00015,29.0898]
[1776991320208,34.12,78412.01,0.0,-0.58469,0.00015,29.0898]
[1776991320327,34.12,78412.01,0.0,-0.58469,0.00015,29.0898]
[1776991320454,34.12,78411.54,0.0,-0.58476,0.00015,29.08848]
[1776991322835,34.12,78410.36,0.0,-0.58495,0.00015,29.08516]
[1776991322950,34.12,78410.36,0.0,-0.58495,0.00015,29.08516]
[1776991322965,34.12,78397.68,0.0,-0.58689,0.00015,29.04903]
[1776991323058,34.12,78397.68,0.0,-0.58689,0.00015,29.04903]
[1776991323610,34.12,78389.3,0.0,-0.58817,0.00015,29.02478]
[1776991324482,34.12,78389.3,0.0,-0.58817,0.00015,29.02477]
[1776991326495,34.12,78387.5,0.0,-0.58844,0.00015,29.01952]
[1776991327226,34.12,78387.5,0.0,-0.58844,0.00015,29.01952]
[1776991327296,34.12,78387.5,0.0,-0.58844,0.00015,29.01952]
[1776991327662,34.12,78387.67,0.0,-0.58842,0.00015,29.02002]
[1776991333680,34.12,78383.95,0.0,-0.58899,0.00015,29.00914]
[1776991337573,34.12,78374.51,0.0,-0.59043,0.00015,28.98121]
[1776991338583,34.12,78369.91,0.0,-0.59114,0.00015,28.9674]
[1776991340593,34.11,78376.81,0.0,-0.59009,0.00015,28.98778]
[1776991342608,34.11,78382.28,0.0,-0.58927,0.00015,29.00378]
[1776991345440,34.11,78383.46,0.0,-0.5891,0.00015,29.00711]
[1776991348651,34.1,78396.52,0.0,-0.58711,0.00015,29.04495]
[1776991350663,34.1,78397.67,0.0,-0.58693,0.00015,29.04827]
[1776991355701,34.1,78400.52,0.0,-0.58651,0.00015,29.05325]
[1776991360738,34.1,78399.32,0.0,-0.58669,0.00015,29.04982]
[1776991363896,34.1,78392.96,0.0,-0.58766,0.00015,29.03148]
[1776991369799,34.1,78390.52,0.0,-0.58803,0.00015,29.02447]
[1776991373495,34.11,78389.91,0.0,-0.58812,0.00015,29.02274]
[1776991373966,34.11,78382.15,0.0,-0.58931,0.00015,29.00006]
[1776991374356,34.11,78382.15,0.0,-0.58931,0.00015,29.00006]
[1776991375844,34.11,78374.74,0.0,-0.59044,0.00015,28.97815]
[1776991377863,34.11,78365.77,0.0,-0.59181,0.00015,28.95123]
[1776991378259,34.11,78365.77,0.0,-0.59181,0.00015,28.95123]
[1776991378866,34.11,78364.17,0.0,-0.59206,0.00015,28.94638]
[1776991384038,34.1,78362.99,0.0,-0.59224,0.00015,28.94271]
[1776991389945,34.1,78363.5,0.0,-0.59217,0.00015,28.94416]
[1776991394977,34.1,78365.91,0.0,-0.59181,0.00015,28.95135]
[1776991396992,34.1,78372.33,0.0,-0.59082,0.00015,28.9707]
[1776991405059,34.11,78375.03,0.0,-0.59039,0.00015,28.97904]
[1776991405150,34.11,78375.03,0.0,-0.59039,0.00015,28.97904]
[1776991405239,34.11,78375.03,0.0,-0.59039,0.00015,28.97904]
[1776991405379,34.11,78375.03,0.0,-0.59039,0.00015,28.97904]
[1776991406054,34.11,78375.29,0.0,-0.59035,0.00015,28.97989]
[1776991409011,34.11,78376.15,0.0,-0.59021,0.00015,28.98252]
[1776991409078,34.11,78376.15,0.0,-0.59021,0.00015,28.98252]
[1776991409241,34.11,78379.02,0.0,-0.58977,0.00015,28.99105]
[1776991414248,34.11,78381.44,0.0,-0.5894,0.00015,28.99511]
[1776991420152,34.12,78380.38,0.0,-0.58955,0.00015,28.99216]
[1776991421761,34.12,78380.38,0.0,-0.58955,0.00015,28.99216]
[1776991422243,34.12,78388.11,0.0,-0.58837,0.00015,29.01489]
[1776991423915,34.12,78388.11,0.0,-0.58837,0.00015,29.01489]
[1776991423967,34.12,78393.47,0.0,-0.58755,0.00015,29.03049]
[1776991427205,34.12,78388.14,0.0,-0.58836,0.00015,29.01506]
[1776991432238,34.12,78388.81,0.0,-0.58825,0.00015,29.0171]
[1776991435399,34.12,78389.08,0.0,-0.58821,0.00015,29.01793]
[1776991435461,34.12,78389.08,0.0,-0.58821,0.00015,29.01793]
[1776991442309,34.13,78390.93,0.0,-0.58792,0.00015,29.02346]
[1776991449360,34.13,78392.52,0.0,-0.58766,0.00015,29.02821]
[1776991454532,34.13,78392.9,0.0,-0.5876,0.00015,29.02941]
[1776991460436,34.13,78392.12,0.0,-0.58771,0.00015,29.02728]
[1776991465470,34.14,78387.95,0.0,-0.58834,0.00015,29.01527]
[1776991469229,34.14,78389.14,0.0,-0.58816,0.00015,29.01882]
[1776991469645,34.14,78389.14,0.0,-0.58816,0.00015,29.01882]
[1776991469675,34.14,78380.07,0.0,-0.58954,0.00015,28.99225]
[1776991471630,34.14,78380.07,0.0,-0.58954,0.00015,28.99221]
[1776991471732,34.14,78376.64,0.0,-0.59008,0.00015,28.97882]
[1776991473427,34.14,78376.64,0.0,-0.59008,0.00015,28.9788]
[1776991474672,34.14,78382.77,0.0,-0.58914,0.00015,28.9969]
[1776991480576,34.14,78380.09,0.0,-0.58955,0.00015,28.98916]
[1776991485610,34.14,78377.84,0.0,-0.58989,0.00015,28.98246]
[1776991490648,34.13,78377.62,0.0,-0.58994,0.00015,28.98164]
[1776991495680,34.13,78374.85,0.0,-0.59037,0.00015,28.97325]
[1776991500718,34.13,78373.84,0.0,-0.59053,0.00015,28.97007]
[1776991505889,34.12,78372.5,0.0,-0.59075,0.00015,28.96589]
[1776991511793,34.12,78370.87,0.0,-0.59101,0.00015,28.9608]
[1776991516830,34.12,78370.84,0.0,-0.59103,0.00015,28.96052]
[1776991521863,34.11,78370.35,0.0,-0.59111,0.00015,28.95886]
[1776991526899,34.11,78368.63,0.0,-0.59139,0.00015,28.95351]
[1776991533949,34.1,78368.61,0.0,-0.59142,0.00015,28.94995]
[1776991536099,34.1,78380.56,0.0,-0.58959,0.00015,28.98557]
[1776991542003,34.1,78378.21,0.0,-0.58994,0.00015,28.97866]
[1776991546169,34.11,78390.23,0.0,-0.5881,0.00015,29.01398]
[1776991548059,34.11,78395.13,0.0,-0.58735,0.00015,29.02819]
[1776991548752,34.11,78395.13,0.0,-0.58735,0.00015,29.02819]
[1776991548885,34.11,78395.13,0.0,-0.58735,0.00015,29.02819]
[1776991549107,34.11,78395.13,0.0,-0.58735,0.00015,29.02819]
[1776991549209,34.1,78415.67,0.0,-0.58421,0.00015,29.08664]
[1776991550498,34.1,78415.67,0.0,-0.58421,0.00015,29.08664]
[1776991551074,34.1,78416.22,0.0,-0.58413,0.00015,29.08815]
[1776991553830,34.1,78418.38,0.0,-0.5838,0.00015,29.09414]
[1776991554944,34.1,78418.22,0.0,-0.58382,0.00015,29.09367]
[1776991555038,34.1,78418.22,0.0,-0.58382,0.00015,29.09367]
[1776991557596,34.1,78417.92,0.0,-0.58387,0.00015,29.09281]
[1776991558125,34.1,78418.04,0.0,-0.58385,0.00015,29.09314]
[1776991563159,34.1,78424.27,0.0,-0.5829,0.00015,29.11046]
[1776991564404,34.1,78428.05,0.0,-0.58232,0.00015,29.1209]
[1776991565224,34.1,78433.63,0.0,-0.58146,0.00015,29.1362]
[1776991566842,34.1,78436.73,0.0,-0.58098,0.00015,29.14464]
[1776991567186,34.1,78436.73,0.0,-0.58098,0.00015,29.14465]
[1776991572220,34.1,78437.03,0.0,-0.58093,0.00015,29.14549]
[1776991578263,34.1,78436.75,0.0,-0.58097,0.00015,29.14476]
[1776991580175,34.1,78436.75,0.0,-0.58097,0.00015,29.14476]
[1776991580267,34.1,78436.05,0.0,-0.58108,0.00015,29.14287]
[1776991580372,34.1,78442.59,0.0,-0.58008,0.00015,29.16055]
[1776991582291,34.1,78447.45,0.0,-0.57933,0.00015,29.17356]
[1776991583607,34.1,78447.45,0.0,-0.57933,0.00015,29.17356]
[1776991588472,34.1,78442.05,0.0,-0.58016,0.00015,29.15907]
[1776991593497,34.1,78442.53,0.0,-0.5801,0.00015,29.15717]
[1776991599414,34.11,78449.52,0.0,-0.57902,0.00015,29.17587]
[1776991604449,34.11,78454.46,0.0,-0.57826,0.00015,29.18896]
[1776991606467,34.11,78449.39,0.0,-0.57904,0.00015,29.17554]
[1776991611500,34.11,78446.62,0.0,-0.57946,0.00015,29.16819]
[1776991615198,34.11,78448.24,0.0,-0.57921,0.00015,29.17253]
[1776991615270,34.11,78448.24,0.0,-0.57921,0.00015,29.17253]
[1776991621570,34.11,78448.36,0.0,-0.57919,0.00015,29.17293]
[1776991626608,34.11,78446.02,0.0,-0.57954,0.00015,29.16674]
[1776991631640,34.11,78445.92,0.0,-0.57956,0.00015,29.16652]
[1776991636680,34.11,78446.3,0.0,-0.57949,0.00015,29.1676]
[1776991641711,34.11,78449.12,0.0,-0.57906,0.00015,29.17517]
[1776991646744,34.12,78449.33,0.0,-0.57902,0.00015,29.17576]
[1776991651779,34.12,78448.95,0.0,-0.57909,0.00015,29.17155]
[1776991656815,34.12,78448.22,0.0,-0.5792,0.00015,29.16961]
[1776991661852,34.12,78447.47,0.0,-0.57932,0.00015,29.16762]
[1776991666896,34.12,78446.02,0.0,-0.57954,0.00015,29.16378]
[1776991671920,34.12,78435.01,0.0,-0.58123,0.00015,29.13415]
[1776991673935,34.12,78431.68,0.0,-0.58173,0.00015,29.12511]
[1776991677965,34.12,78441.59,0.0,-0.58021,0.00015,29.15207]
[1776991679983,34.12,78443.64,0.0,-0.57989,0.00015,29.1576]
[1776991684682,34.12,78443.99,0.0,-0.57984,0.00015,29.15854]
[1776991684833,34.12,78443.99,0.0,-0.57984,0.00015,29.15854]
[1776991684886,34.12,78443.99,0.0,-0.57984,0.00015,29.15854]
[1776991685011,34.12,78442.91,0.0,-0.58,0.00015,29.15565]
[1776991687025,34.12,78437.07,0.0,-0.5809,0.00015,29.13991]
[1776991691216,34.12,78435.99,0.0,-0.58106,0.00015,29.13701]
[1776991691250,34.12,78435.99,0.0,-0.58106,0.00015,29.13701]
[1776991691252,34.12,78435.99,0.0,-0.58106,0.00015,29.13701]
[1776991691281,34.12,78435.99,0.0,-0.58106,0.00015,29.13701]
[1776991691306,34.12,78436.25,0.0,-0.58102,0.00015,29.13774]
[1776991694152,34.12,78443.27,0.0,-0.57994,0.00015,29.1567]
[1776991699258,34.12,78440.65,0.0,-0.58034,0.00015,29.14968]
[1776991706158,34.13,78436.37,0.0,-0.581,0.00015,29.13815]
[1776991711193,34.13,78434.44,0.0,-0.5813,0.00015,29.12974]
[1776991712847,34.13,78433.81,0.0,-0.5814,0.00015,29.12804]
[1776991714909,34.13,78429.53,0.0,-0.58205,0.00015,29.11637]
[1776991715221,34.13,78427.1,0.0,-0.58242,0.00015,29.10971]
[1776991719400,34.13,78422.03,0.0,-0.58319,0.00015,29.0958]
[1776991721776,34.13,78421.8,0.0,-0.58323,0.00015,29.09519]
[1776991721816,34.13,78421.8,0.0,-0.58323,0.00015,29.09519]
[1776991727305,34.13,78418.94,0.0,-0.58366,0.00015,29.08741]
[1776991732340,34.14,78419.23,0.0,-0.5836,0.00015,29.08832]
[1776991737375,34.14,78420.77,0.0,-0.58336,0.00015,29.09271]
[1776991741087,34.14,78421.6,0.0,-0.58323,0.00015,29.09506]
[1776991741158,34.14,78421.6,0.0,-0.58323,0.00015,29.09506]
[1776991743418,34.14,78426.98,0.0,-0.5824,0.00015,29.10996]
[1776991748454,34.14,78423.29,0.0,-0.58297,0.00015,29.09983]
[1776991753491,34.14,78423.39,0.0,-0.58295,0.00015,29.10017]
[1776991757516,34.14,78429.39,0.0,-0.58202,0.00015,29.11671]
[1776991762551,34.14,78432.76,0.0,-0.58151,0.00015,29.12591]
[1776991768595,34.14,78433.25,0.0,-0.58144,0.00015,29.12721]
[1776991773629,34.14,78435.9,0.0,-0.58104,0.00015,29.13115]
[1776991777501,34.14,78435.9,0.0,-0.58104,0.00015,29.13115]
[1776991779307,34.14,78437.49,0.0,-0.5808,0.00015,29.13543]
[1776991779337,34.14,78438.93,0.0,-0.58058,0.00015,29.13931]
[1776991779825,34.14,78444.09,0.0,-0.57979,0.00015,29.15317]
[1776991782865,34.14,78446.55,0.0,-0.57941,0.00015,29.15972]
[1776991789895,34.14,78451.66,0.0,-0.57864,0.00015,29.17315]
[1776991796793,34.13,78453.14,0.0,-0.57842,0.00015,29.17694]
[1776991799534,34.13,78452.88,0.0,-0.57846,0.00015,29.17624]
[1776991799966,34.13,78439.59,0.0,-0.5805,0.00015,29.14074]
[1776991801828,34.13,78434.51,0.0,-0.58128,0.00015,29.12697]
[1776991806862,34.13,78437.12,0.0,-0.58088,0.00015,29.13409]
[1776991811896,34.13,78437.57,0.0,-0.58081,0.00015,29.13535]
[1776991817938,34.14,78439.26,0.0,-0.58054,0.00015,29.13998]
[1776991820625,34.14,78439.26,0.0,-0.58054,0.00015,29.13998]
[1776991820714,34.14,78439.64,0.0,-0.58048,0.00015,29.14102]
[1776991821966,34.14,78432.96,0.0,-0.58151,0.00015,29.12288]
[1776991823389,34.14,78432.96,0.0,-0.58151,0.00015,29.12288]
[1776991823430,34.13,78426.27,0.0,-0.58254,0.00015,29.10447]
[1776991830026,34.13,78420.7,0.0,-0.58341,0.00015,29.08887]
[1776991835056,34.13,78419.2,0.0,-0.58366,0.00015,29.08134]
[1776991840248,34.12,78418.06,0.0,-0.58384,0.00015,29.07802]
[1776991846134,34.12,78418.4,0.0,-0.5838,0.00015,29.07879]
[1776991852176,34.11,78418.51,0.0,-0.5838,0.00015,29.07892]
[1776991857211,34.11,78419.66,0.0,-0.58363,0.00015,29.08196]
[1776991862245,34.11,78417.89,0.0,-0.58391,0.00015,29.07687]
[1776991867280,34.1,78416.34,0.0,-0.58416,0.00015,29.07238]
[1776991872316,34.1,78407.78,0.0,-0.58548,0.00015,29.0481]
[1776991874330,34.1,78402.91,0.0,-0.58623,0.00015,29.03419]
[1776991876347,34.1,78412.96,0.0,-0.58469,0.00015,29.06269]
[1776991877351,34.1,78414.41,0.0,-0.58447,0.00015,29.06674]
[1776991882386,34.1,78414.88,0.0,-0.5844,0.00015,29.06793]
[1776991883964,34.1,78413.36,0.0,-0.58464,0.00015,29.06362]
[1776991884085,34.1,78413.36,0.0,-0.58464,0.00015,29.06362]
[1776991884145,34.1,78413.36,0.0,-0.58464,0.00015,29.06362]
[1776991884399,34.09,78414.58,0.0,-0.58445,0.00015,29.06703]
[1776991888428,34.1,78421.78,0.0,-0.58334,0.00015,29.08724]
[1776991890599,34.1,78434.76,0.0,-0.58135,0.00015,29.12299]
[1776991892913,34.1,78438.15,0.0,-0.58084,0.00015,29.12898]
[1776991892957,34.1,78438.15,0.0,-0.58084,0.00015,29.12898]
[1776991893025,34.1,78438.15,0.0,-0.58084,0.00015,29.12898]
[1776991893463,34.1,78439.19,0.0,-0.58068,0.00015,29.13179]
[1776991900669,34.1,78440.67,0.0,-0.58045,0.00015,29.13576]
[1776991904161,34.1,78439.85,0.0,-0.58058,0.00015,29.13355]
[1776991906560,34.1,78431.78,0.0,-0.58182,0.00015,29.11162]
[1776991906660,34.1,78427.25,0.0,-0.58251,0.00015,29.09919]
[1776991912596,34.1,78424.01,0.0,-0.583,0.00015,29.09032]
[1776991917635,34.1,78418.94,0.0,-0.58378,0.00015,29.07631]
[1776991919791,34.1,78418.94,0.0,-0.58378,0.00015,29.07631]
[1776991922667,34.1,78409.76,0.0,-0.58518,0.00015,29.05063]
[1776991924193,34.1,78409.25,0.0,-0.58526,0.00015,29.04916]
[1776991924270,34.1,78409.25,0.0,-0.58526,0.00015,29.04916]
[1776991926695,34.1,78400.24,0.0,-0.58664,0.00015,29.02342]
[1776991932738,34.1,78402.27,0.0,-0.58633,0.00015,29.02918]
[1776991937773,34.1,78403.47,0.0,-0.58615,0.00015,29.03257]
[1776991945119,34.1,78403.14,0.0,-0.58621,0.00015,29.0316]
[1776991945180,34.1,78403.14,0.0,-0.58621,0.00015,29.0316]
[1776991945498,34.1,78404.4,0.0,-0.58601,0.00015,29.03517]
[1776991947846,34.1,78398.98,0.0,-0.58685,0.00015,29.01963]
[1776991949669,34.1,78398.98,0.0,-0.58685,0.00015,29.01963]
[1776991949731,34.1,78398.98,0.0,-0.58685,0.00015,29.01963]
[1776991955051,34.1,78396.59,0.0,-0.58722,0.00015,29.00951]
[1776991960935,34.1,78395.95,0.0,-0.58732,0.00015,29.00767]
[1776991967996,34.1,78396.72,0.0,-0.5872,0.00015,29.00986]
[1776991973034,34.1,78399.02,0.0,-0.58685,0.00015,29.01647]
[1776991978069,34.1,78400.29,0.0,-0.58666,0.00015,29.02009]
[1776991983104,34.1,78397.69,0.0,-0.58706,0.00015,29.01259]
[1776991988141,34.1,78394.72,0.0,-0.58752,0.00015,29.004]
[1776991993175,34.1,78376.34,0.0,-0.59033,0.00015,28.95001]
[1776991994183,34.09,78369.52,0.0,-0.59138,0.00015,28.9296]
[1776991995335,34.09,78370.23,0.0,-0.59127,0.00015,28.9317]
[1776992001232,34.09,78373.9,0.0,-0.59072,0.00015,28.94249]
[1776992002494,34.09,78373.9,0.0,-0.59072,0.00015,28.94249]
[1776992002560,34.09,78373.9,0.0,-0.59072,0.00015,28.94249]
[1776992002681,34.09,78373.9,0.0,-0.59072,0.00015,28.94249]
[1776992002726,34.09,78374.69,0.0,-0.5906,0.00015,28.94479]
[1776992005274,34.09,78374.04,0.0,-0.59071,0.00015,28.94282]
[1776992007955,34.09,78375.41,0.0,-0.5905,0.00015,28.94682]
[1776992008023,34.09,78375.41,0.0,-0.5905,0.00015,28.94682]
[1776992008281,34.09,78375.98,0.0,-0.59042,0.00015,28.94849]
[1776992013157,34.08,78378.03,0.0,-0.59012,0.00015,28.95123]
[1776992013380,34.08,78378.03,0.0,-0.59012,0.00015,28.95123]
[1776992020185,34.08,78378.65,0.0,-0.59003,0.00015,28.95295]
[1776992025545,34.08,78380.45,0.0,-0.58977,0.00015,28.95807]
[1776992031441,34.07,78381.68,0.0,-0.58959,0.00015,28.96156]
[1776992036481,34.07,78380.6,0.0,-0.58976,0.00015,28.95825]
[1776992041524,34.07,78385.67,0.0,-0.58899,0.00015,28.97314]
[1776992047560,34.07,78383.47,0.0,-0.58933,0.00015,28.96656]
[1776992054607,34.06,78384.5,0.0,-0.58919,0.00015,28.96936]
[1776992059642,34.06,78384.34,0.0,-0.58922,0.00015,28.96875]
[1776992064680,34.06,78388.07,0.0,-0.58866,0.00015,28.97955]
[1776992067136,34.06,78392.0,0.0,-0.58805,0.00015,28.99104]
[1776992072733,34.06,78390.68,0.0,-0.58827,0.00015,28.98395]
[1776992077768,34.05,78389.31,0.0,-0.58849,0.00015,28.97977]
[1776992082803,34.05,78390.58,0.0,-0.58829,0.00015,28.98349]
[1776992089851,34.05,78388.65,0.0,-0.58859,0.00015,28.97787]
[1776992094886,34.06,78387.98,0.0,-0.58869,0.00015,28.97598]
[1776992098759,34.06,78387.1,0.0,-0.58882,0.00015,28.97342]
[1776992098850,34.06,78387.1,0.0,-0.58882,0.00015,28.97342]
[1776992104957,34.06,78387.0,0.0,-0.58883,0.00015,28.97328]
[1776992110998,34.06,78385.69,0.0,-0.58902,0.00015,28.96947]
[1776992116200,34.06,78379.62,0.0,-0.58997,0.00015,28.95136]
[1776992121680,34.05,78378.78,0.0,-0.5901,0.00015,28.94875]
[1776992123832,34.05,78377.75,0.0,-0.59026,0.00015,28.94563]
[1776992123882,34.05,78369.86,0.0,-0.59148,0.00015,28.92198]
[1776992124092,34.05,78369.86,0.0,-0.59148,0.00015,28.92198]
[1776992128190,34.05,78368.82,0.0,-0.59164,0.00015,28.9188]
[1776992129265,34.05,78367.0,0.0,-0.59192,0.00015,28.91329]
[1776992135169,34.05,78365.21,0.0,-0.59221,0.00015,28.90455]
[1776992140143,34.05,78363.16,0.0,-0.59252,0.00015,28.89829]
[1776992140217,34.05,78363.16,0.0,-0.59252,0.00015,28.89829]
[1776992140443,34.05,78363.16,0.0,-0.59252,0.00015,28.89829]
[1776992140534,34.05,78353.57,0.0,-0.59399,0.00015,28.86896]
[1776992142219,34.05,78352.0,0.0,-0.59424,0.00015,28.86404]
[1776992147253,34.04,78348.83,0.0,-0.59474,0.00015,28.85393]
[1776992148413,34.04,78348.83,0.0,-0.59474,0.00015,28.85393]
[1776992148513,34.04,78348.83,0.0,-0.59474,0.00015,28.85393]
[1776992148594,34.04,78348.08,0.0,-0.59486,0.00015,28.85155]
[1776992151289,34.04,78338.26,0.0,-0.59636,0.00015,28.8208]
[1776992153296,34.04,78335.39,0.0,-0.59681,0.00015,28.81168]
[1776992157489,34.03,78323.68,0.0,-0.5986,0.00015,28.7743]
[1776992158332,34.03,78323.68,0.0,-0.59861,0.00015,28.77428]
[1776992163367,34.03,78324.49,0.0,-0.59849,0.00015,28.77678]
[1776992164374,34.03,78332.39,0.0,-0.59728,0.00015,28.80192]
[1776992165548,34.03,78340.34,0.0,-0.59607,0.00015,28.82695]
[1776992171425,34.03,78337.59,0.0,-0.5965,0.00015,28.81808]
[1776992176460,34.02,78334.69,0.0,-0.59695,0.00015,28.80875]
[1776992181494,34.02,78333.85,0.0,-0.59709,0.00015,28.80594]
[1776992186530,34.02,78331.59,0.0,-0.59744,0.00015,28.79864]
[1776992190561,34.02,78321.99,0.0,-0.59892,0.00015,28.76787]
[1776992193579,34.02,78319.07,0.0,-0.59938,0.00015,28.75519]
[1776992198615,34.02,78321.84,0.0,-0.59896,0.00015,28.76406]
[1776992199622,34.02,78328.77,0.0,-0.5979,0.00015,28.78623]
[1776992202644,34.01,78331.96,0.0,-0.59741,0.00015,28.7963]
[1776992207842,34.01,78334.46,0.0,-0.59704,0.00015,28.80404]
[1776992213732,34.01,78332.59,0.0,-0.59733,0.00015,28.79798]
[1776992214733,34.01,78327.21,0.0,-0.59816,0.00015,28.78083]
[1776992215759,34.01,78321.42,0.0,-0.59904,0.00015,28.76225]
[1776992220777,34.01,78323.67,0.0,-0.5987,0.00015,28.76946]
[1776992225808,34.01,78324.7,0.0,-0.59855,0.00015,28.77274]
[1776992226815,34.01,78331.09,0.0,-0.59757,0.00015,28.79313]
[1776992229835,34.01,78333.76,0.0,-0.59716,0.00015,28.80153]
[1776992234870,34.01,78331.13,0.0,-0.59757,0.00015,28.7931]
[1776992239154,34.0,78330.37,0.0,-0.59769,0.00015,28.79064]
[1776992239412,34.0,78330.37,0.0,-0.59769,0.00015,28.79064]
[1776992239911,34.0,78327.26,0.0,-0.59817,0.00015,28.7807]
[1776992240917,34.0,78320.76,0.0,-0.59916,0.00015,28.75984]
[1776992241277,34.0,78320.76,0.0,-0.59916,0.00015,28.75984]
[1776992241389,34.0,78320.76,0.0,-0.59916,0.00015,28.75984]
[1776992241925,34.0,78320.32,0.0,-0.59923,0.00015,28.75842]
[1776992246959,34.0,78321.28,0.0,-0.59908,0.00015,28.76152]
[1776992251995,34.0,78326.66,0.0,-0.59827,0.00015,28.7755]
[1776992257029,34.0,78323.73,0.0,-0.59872,0.00015,28.76607]
[1776992260104,34.0,78323.04,0.0,-0.59883,0.00015,28.76383]
[1776992260211,34.0,78323.04,0.0,-0.59883,0.00015,28.76383]
[1776992261058,34.0,78331.17,0.0,-0.59759,0.00015,28.7898]
[1776992262065,34.0,78341.52,0.0,-0.596,0.00015,28.82244]
[1776992265087,34.0,78332.71,0.0,-0.59736,0.00015,28.79457]
[1776992266093,34.0,78325.07,0.0,-0.59853,0.00015,28.77018]
[1776992269990,34.0,78325.91,0.0,-0.5984,0.00015,28.77284]
[1776992270082,34.0,78326.72,0.0,-0.59828,0.00015,28.7754]
[1776992270113,34.0,78326.72,0.0,-0.59828,0.00015,28.7754]
[1776992274323,34.0,78331.57,0.0,-0.59754,0.00015,28.7908]
[1776992274355,34.0,78338.66,0.0,-0.59646,0.00015,28.81321]
[1776992276384,34.0,78338.51,0.0,-0.59648,0.00015,28.81271]
[1776992277554,34.0,78338.47,0.0,-0.59649,0.00015,28.81254]
[1776992279312,33.99,78345.62,0.0,-0.5954,0.00015,28.83489]
[1776992279373,33.99,78345.62,0.0,-0.5954,0.00015,28.83489]
[1776992279672,33.99,78345.62,0.0,-0.5954,0.00015,28.83489]
[1776992279768,33.99,78345.15,0.0,-0.59547,0.00015,28.83341]
[1776992285226,33.99,78341.91,0.0,-0.59597,0.00015,28.82318]
[1776992290263,33.99,78342.06,0.0,-0.59595,0.00015,28.82358]
[1776992295296,33.99,78341.54,0.0,-0.59604,0.00015,28.82189]
[1776992300331,33.99,78343.9,0.0,-0.59568,0.00015,28.82923]
[1776992302348,33.99,78349.61,0.0,-0.5948,0.00015,28.84699]
[1776992306033,33.99,78353.42,0.0,-0.59422,0.00015,28.85873]
[1776992310426,33.99,78353.47,0.0,-0.59423,0.00015,28.85872]
[1776992310463,33.99,78353.47,0.0,-0.59423,0.00015,28.85872]
[1776992311144,33.99,78353.47,0.0,-0.59423,0.00015,28.85872]
[1776992312242,33.98,78360.23,0.0,-0.5932,0.00015,28.87622]
[1776992313423,33.98,78361.97,0.0,-0.59294,0.00015,28.88153]
[1776992317927,33.98,78368.43,0.0,-0.59195,0.00015,28.9011]
[1776992323493,33.98,78370.93,0.0,-0.59157,0.00015,28.90857]
[1776992326290,33.98,78371.41,0.0,-0.5915,0.00015,28.90999]
[1776992327009,33.98,78359.8,0.0,-0.59328,0.00015,28.87464]
[1776992328080,33.98,78355.65,0.0,-0.59392,0.00015,28.86185]
[1776992333110,33.98,78357.31,0.0,-0.59368,0.00015,28.86681]
[1776992338558,33.97,78354.2,0.0,-0.59416,0.00015,28.85704]
[1776992340363,33.97,78357.83,0.0,-0.59361,0.00015,28.86811]
[1776992340434,33.97,78357.83,0.0,-0.59361,0.00015,28.86811]
[1776992346657,33.97,78356.88,0.0,-0.59377,0.00015,28.86493]
[1776992347380,33.97,78356.88,0.0,-0.59377,0.00015,28.86493]
[1776992348109,33.96,78368.42,0.0,-0.59201,0.00015,28.90007]
[1776992351687,33.96,78370.86,0.0,-0.59164,0.00015,28.90738]
[1776992356722,33.96,78370.35,0.0,-0.59172,0.00015,28.9057]
[1776992361758,33.96,78370.87,0.0,-0.59165,0.00015,28.90712]
[1776992366793,33.95,78368.8,0.0,-0.59198,0.00015,28.9007]
[1776992371829,33.95,78368.45,0.0,-0.59205,0.00015,28.89625]
[1776992373079,33.95,78368.45,0.0,-0.59205,0.00015,28.89625]
[1776992373579,33.95,78368.92,0.0,-0.59198,0.00015,28.89764]
[1776992373662,33.95,78368.92,0.0,-0.59198,0.00015,28.89764]
[1776992374188,33.95,78339.63,0.0,-0.59648,0.00015,28.807]
[1776992374308,33.95,78339.63,0.0,-0.59648,0.00015,28.807]
[1776992374727,33.95,78339.63,0.0,-0.59648,0.00015,28.807]
[1776992374850,33.95,78339.63,0.0,-0.59648,0.00015,28.807]
[1776992375857,33.95,78334.56,0.0,-0.59726,0.00015,28.7909]
[1776992376344,33.95,78334.56,0.0,-0.59726,0.00015,28.7909]
[1776992376863,33.95,78336.34,0.0,-0.59699,0.00015,28.7965]
[1776992377869,33.95,78343.14,0.0,-0.59595,0.00015,28.8179]
[1776992379386,33.94,78347.38,0.0,-0.59531,0.00015,28.83106]
[1776992379883,33.94,78347.38,0.0,-0.59531,0.00015,28.83106]
[1776992382904,33.94,78352.46,0.0,-0.59454,0.00015,28.84675]
[1776992387140,33.94,78353.78,0.0,-0.59434,0.00015,28.85071]
[1776992387175,33.94,78357.04,0.0,-0.59384,0.00015,28.86068]
[1776992389587,33.94,78356.96,0.0,-0.59386,0.00015,28.86034]
[1776992389640,33.94,78356.96,0.0,-0.59386,0.00015,28.86034]
[1776992394234,33.93,78374.47,0.0,-0.59119,0.00015,28.91341]
[1776992394487,33.93,78374.47,0.0,-0.59119,0.00015,28.91341]
[1776992394577,33.93,78374.47,0.0,-0.59119,0.00015,28.91341]
[1776992395192,33.93,78374.47,0.0,-0.59119,0.00015,28.91341]
[1776992395062,33.93,78394.62,0.0,-0.58808,0.00015,28.97318]
[1776992395302,33.93,78394.62,0.0,-0.58808,0.00015,28.97318]
[1776992395407,33.93,78394.62,0.0,-0.58808,0.00015,28.97318]
[1776992396000,33.93,78394.62,0.0,-0.58808,0.00015,28.97322]
[1776992397004,33.93,78400.07,0.0,-0.58724,0.00015,28.98909]
[1776992402041,33.93,78405.81,0.0,-0.58635,0.00015,29.00569]
[1776992404056,33.93,78410.62,0.0,-0.58561,0.00015,29.01948]
[1776992406073,33.93,78403.44,0.0,-0.58672,0.00015,28.99888]
[1776992406827,33.93,78403.44,0.0,-0.58672,0.00015,28.99888]
[1776992406892,33.93,78403.44,0.0,-0.58672,0.00015,28.99888]
[1776992406927,33.93,78403.44,0.0,-0.58672,0.00015,28.99888]
[1776992407079,33.93,78400.99,0.0,-0.5871,0.00015,28.99182]
[1776992412112,33.93,78400.18,0.0,-0.58722,0.00015,28.98954]
[1776992414127,33.94,78390.4,0.0,-0.58872,0.00015,28.96102]
[1776992415134,33.94,78385.33,0.0,-0.5895,0.00015,28.94603]
[1776992416097,33.94,78385.33,0.0,-0.5895,0.00015,28.94603]
[1776992416171,33.94,78377.6,0.0,-0.59069,0.00015,28.923]
[1776992418162,33.93,78370.6,0.0,-0.59177,0.00015,28.90185]
[1776992418807,33.93,78370.6,0.0,-0.59177,0.00015,28.90185]
[1776992419035,33.93,78370.6,0.0,-0.59177,0.00015,28.90185]
[1776992419201,33.93,78371.46,0.0,-0.59164,0.00015,28.90445]
[1776992419562,33.93,78371.46,0.0,-0.59164,0.00015,28.90445]
[1776992419993,33.93,78371.46,0.0,-0.59164,0.00015,28.90445]
[1776992420235,33.93,78371.46,0.0,-0.59164,0.00015,28.90445]
[1776992420195,33.93,78340.58,0.0,-0.59639,0.00015,28.8091]
[1776992421186,33.93,78323.71,0.0,-0.59898,0.00015,28.75526]
[1776992422132,33.93,78323.71,0.0,-0.59898,0.00015,28.75526]
[1776992422197,33.93,78324.55,0.0,-0.59885,0.00015,28.75795]
[1776992427227,33.93,78326.26,0.0,-0.59859,0.00015,28.76338]
[1776992428968,33.93,78326.83,0.0,-0.5985,0.00015,28.7652]
[1776992429085,33.93,78326.83,0.0,-0.5985,0.00015,28.7652]
[1776992429263,33.93,78325.93,0.0,-0.59864,0.00015,28.7623]
[1776992431256,33.93,78332.48,0.0,-0.59765,0.00015,28.78]
[1776992433275,33.93,78338.82,0.0,-0.59668,0.00015,28.80011]
[1776992435226,33.93,78341.97,0.0,-0.59619,0.00015,28.81005]
[1776992437152,33.93,78342.57,0.0,-0.5961,0.00015,28.81195]
[1776992442335,33.93,78339.41,0.0,-0.59658,0.00015,28.80206]
[1776992447368,33.93,78339.95,0.0,-0.5965,0.00015,28.80382]
[1776992452403,33.93,78338.27,0.0,-0.59675,0.00015,28.79859]
[1776992454418,33.93,78344.59,0.0,-0.59578,0.00015,28.81848]
[1776992457439,33.93,78338.83,0.0,-0.59667,0.00015,28.80026]
[1776992460684,33.93,78333.46,0.0,-0.5975,0.00015,28.78314]
[1776992462474,33.93,78327.78,0.0,-0.59837,0.00015,28.76495]
[1776992467511,33.93,78325.86,0.0,-0.59867,0.00015,28.75874]
[1776992472546,33.93,78328.29,0.0,-0.5983,0.00015,28.76653]
[1776992474561,33.93,78321.19,0.0,-0.59939,0.00015,28.74365]
[1776992476491,33.93,78322.4,0.0,-0.5992,0.00015,28.74756]
[1776992476694,33.93,78322.4,0.0,-0.5992,0.00015,28.74756]
[1776992477043,33.93,78322.4,0.0,-0.5992,0.00015,28.74756]
[1776992477185,33.93,78303.88,0.0,-0.60203,0.00015,28.68703]
[1776992478594,33.93,78290.23,0.0,-0.60412,0.00015,28.64154]
[1776992479775,33.93,78289.84,0.0,-0.60418,0.00015,28.64028]
[1776992480703,33.93,78289.84,0.0,-0.60418,0.00015,28.64028]
[1776992481047,33.93,78289.84,0.0,-0.60418,0.00015,28.64028]
[1776992481054,33.93,78270.04,0.0,-0.60719,0.00015,28.5729]
[1776992482057,33.93,78270.04,0.0,-0.60719,0.00015,28.5729]
[1776992482148,33.93,78262.34,0.0,-0.60837,0.00015,28.54616]
[1776992485648,33.93,78271.34,0.0,-0.607,0.00015,28.57727]
[1776992487355,33.93,78271.34,0.0,-0.607,0.00015,28.57727]
[1776992487662,33.93,78270.97,0.0,-0.60706,0.00015,28.57599]
[1776992492698,33.93,78273.46,0.0,-0.60669,0.00015,28.58133]
[1776992497732,33.93,78273.19,0.0,-0.60672,0.00015,28.58064]
[1776992502769,33.94,78279.09,0.0,-0.6058,0.00015,28.60113]
[1776992504781,33.94,78276.34,0.0,-0.60622,0.00015,28.59181]
[1776992506796,33.94,78270.38,0.0,-0.60712,0.00015,28.57145]
[1776992507803,33.94,78265.12,0.0,-0.60793,0.00015,28.55325]
[1776992512839,33.94,78266.96,0.0,-0.60765,0.00015,28.55954]
[1776992517875,33.94,78263.21,0.0,-0.60822,0.00015,28.54647]
[1776992522926,33.94,78259.43,0.0,-0.6088,0.00015,28.53328]
[1776992527945,33.94,78247.91,0.0,-0.61056,0.00015,28.4927]
[1776992529960,33.93,78246.9,0.0,-0.61072,0.00015,28.48899]
[1776992534993,33.93,78247.77,0.0,-0.6106,0.00015,28.49175]
[1776992537008,33.93,78252.75,0.0,-0.60985,0.00015,28.50928]
[1776992539025,33.93,78257.95,0.0,-0.60905,0.00015,28.52755]
[1776992544056,33.93,78259.27,0.0,-0.60885,0.00015,28.53224]
[1776992549093,33.93,78263.59,0.0,-0.60819,0.00015,28.54737]
[1776992551313,33.93,78271.78,0.0,-0.60695,0.00015,28.57252]
[1776992554127,33.94,78273.5,0.0,-0.60667,0.00015,28.57862]
[1776992559165,33.94,78274.68,0.0,-0.60648,0.00015,28.58297]
[1776992564198,33.94,78276.35,0.0,-0.60621,0.00015,28.58893]
[1776992569235,33.95,78274.16,0.0,-0.60654,0.00015,28.58163]
[1776992574269,33.95,78272.93,0.0,-0.60672,0.00015,28.57758]
[1776992579304,33.95,78272.13,0.0,-0.60683,0.00015,28.57499]
[1776992584338,33.95,78271.19,0.0,-0.60697,0.00015,28.57189]
[1776992587341,33.95,78271.32,0.0,-0.60694,0.00015,28.57239]
[1776992589376,33.95,78283.44,0.0,-0.60509,0.00015,28.61382]
[1776992590286,33.95,78283.44,0.0,-0.60509,0.00015,28.61382]
[1776992593871,33.95,78286.22,0.0,-0.60467,0.00015,28.62323]
[1776992593883,33.95,78286.22,0.0,-0.60467,0.00015,28.62323]
[1776992595418,33.96,78292.91,0.0,-0.60365,0.00015,28.64573]
[1776992597430,33.95,78300.83,0.0,-0.60244,0.00015,28.67211]
[1776992599989,33.95,78301.7,0.0,-0.6023,0.00015,28.67499]
[1776992600454,33.95,78302.02,0.0,-0.60226,0.00015,28.67605]
[1776992602465,33.95,78296.1,0.0,-0.60316,0.00015,28.65637]
[1776992607499,33.96,78296.17,0.0,-0.60315,0.00015,28.65666]
[1776992610672,33.96,78296.55,0.0,-0.60309,0.00015,28.65797]
[1776992611326,33.96,78296.55,0.0,-0.60309,0.00015,28.65797]
[1776992611531,33.96,78296.76,0.0,-0.60307,0.00015,28.65541]
[1776992612538,33.96,78288.72,0.0,-0.60429,0.00015,28.62851]
[1776992612795,33.96,78288.72,0.0,-0.60429,0.00015,28.62851]
[1776992613542,33.96,78284.03,0.0,-0.60501,0.00015,28.6127]
[1776992615234,33.96,78283.39,0.0,-0.6051,0.00015,28.61057]
[1776992620591,33.96,78281.46,0.0,-0.60539,0.00015,28.60424]
[1776992623427,33.96,78281.08,0.0,-0.60544,0.00015,28.60301]
[1776992623612,33.96,78281.36,0.0,-0.6054,0.00015,28.604]
[1776992628647,33.96,78279.6,0.0,-0.60566,0.00015,28.59816]
[1776992630879,33.96,78280.08,0.0,-0.60558,0.00015,28.59982]
[1776992631162,33.96,78280.08,0.0,-0.60558,0.00015,28.59982]
[1776992631194,33.97,78281.82,0.0,-0.60532,0.00015,28.60576]
[1776992631876,33.97,78267.88,0.0,-0.60744,0.00015,28.55809]
[1776992633683,33.97,78265.94,0.0,-0.60773,0.00015,28.55146]
[1776992636936,33.97,78264.62,0.0,-0.60793,0.00015,28.54691]
[1776992636951,33.97,78264.0,0.0,-0.60803,0.00015,28.54472]
[1776992642746,33.96,78264.27,0.0,-0.608,0.00015,28.54545]
[1776992645767,33.96,78258.14,0.0,-0.60894,0.00015,28.52404]
[1776992649795,33.96,78253.01,0.0,-0.60972,0.00015,28.50602]
[1776992654831,33.96,78254.73,0.0,-0.60946,0.00015,28.51205]
[1776992659864,33.96,78253.2,0.0,-0.60969,0.00015,28.5067]
[1776992664900,33.96,78252.32,0.0,-0.60982,0.00015,28.50366]
[1776992665908,33.96,78257.39,0.0,-0.60905,0.00015,28.52145]
[1776992670942,33.96,78259.91,0.0,-0.60866,0.00015,28.53026]
[1776992673962,33.96,78251.66,0.0,-0.60993,0.00015,28.49813]
[1776992678999,33.96,78251.21,0.0,-0.60999,0.00015,28.49665]
[1776992682226,33.97,78244.19,0.0,-0.61106,0.00015,28.47192]
[1776992688061,33.97,78244.01,0.0,-0.61108,0.00015,28.47129]
[1776992693102,33.96,78244.34,0.0,-0.61105,0.00015,28.47215]
[1776992696417,33.96,78243.38,0.0,-0.6112,0.00015,28.46863]
[1776992699279,33.96,78240.31,0.0,-0.61167,0.00015,28.45755]
[1776992702379,33.96,78234.98,0.0,-0.61249,0.00015,28.43833]
[1776992708208,33.95,78235.14,0.0,-0.61247,0.00015,28.43876]
[1776992710232,33.95,78230.48,0.0,-0.61318,0.00015,28.42196]
[1776992715640,33.95,78229.46,0.0,-0.61334,0.00015,28.41824]
[1776992715721,33.95,78222.46,0.0,-0.6144,0.00015,28.39286]
[1776992720302,33.95,78218.3,0.0,-0.61503,0.00015,28.3777]
[1776992721990,33.95,78219.72,0.0,-0.61482,0.00015,28.3829]
[1776992722521,33.95,78221.39,0.0,-0.61456,0.00015,28.38899]
[1776992727993,33.95,78221.27,0.0,-0.61458,0.00015,28.38856]
[1776992728360,33.95,78215.51,0.0,-0.61546,0.00015,28.36751]
[1776992731001,33.95,78212.69,0.0,-0.61588,0.00015,28.35719]
[1776992736414,33.96,78209.24,0.0,-0.61641,0.00015,28.34133]
[1776992741452,33.96,78210.58,0.0,-0.6162,0.00015,28.3464]
[1776992745481,33.96,78221.89,0.0,-0.61448,0.00015,28.38791]
[1776992747495,33.96,78226.32,0.0,-0.61381,0.00015,28.404]
[1776992750517,33.96,78230.75,0.0,-0.61314,0.00015,28.41995]
[1776992755558,33.96,78230.99,0.0,-0.61311,0.00015,28.42069]
[1776992760592,33.95,78229.75,0.0,-0.61331,0.00015,28.4161]
[1776992765627,33.95,78230.78,0.0,-0.61315,0.00015,28.4197]
[1776992770661,33.95,78234.58,0.0,-0.61258,0.00015,28.43324]
[1776992775698,33.95,78232.86,0.0,-0.61285,0.00015,28.42692]
[1776992780732,33.95,78231.9,0.0,-0.613,0.00015,28.42334]
[1776992782797,33.95,78231.92,0.0,-0.613,0.00015,28.42339]
[1776992783756,33.95,78232.42,0.0,-0.61293,0.00015,28.42514]
[1776992787605,33.95,78237.15,0.0,-0.61221,0.00015,28.44203]
[1776992787781,33.94,78234.36,0.0,-0.61264,0.00015,28.43199]
[1776992791673,33.94,78231.76,0.0,-0.61304,0.00015,28.42256]
[1776992791814,33.94,78230.05,0.0,-0.61331,0.00015,28.41309]
[1776992792818,33.94,78223.33,0.0,-0.61433,0.00015,28.38872]
[1776992793325,33.94,78223.33,0.0,-0.61433,0.00015,28.38872]
[1776992793829,33.94,78219.7,0.0,-0.61488,0.00015,28.37548]
[1776992796237,33.94,78220.52,0.0,-0.61476,0.00015,28.37848]
[1776992799865,33.94,78213.87,0.0,-0.61577,0.00015,28.35412]
[1776992801879,33.94,78209.17,0.0,-0.61648,0.00015,28.33682]
[1776992803815,33.94,78209.17,0.0,-0.61648,0.00015,28.33682]
[1776992804605,33.94,78207.23,0.0,-0.61677,0.00015,28.32966]
[1776992804695,33.94,78206.91,0.0,-0.61682,0.00015,28.3285]
[1776992805914,33.94,78189.03,0.0,-0.61952,0.00015,28.26167]
[1776992806918,33.95,78185.5,0.0,-0.62006,0.00015,28.24838]
[1776992811954,33.95,78184.45,0.0,-0.6202,0.00015,28.24475]
[1776992816990,33.95,78181.36,0.0,-0.62065,0.00015,28.23334]
[1776992822032,33.96,78183.24,0.0,-0.62036,0.00015,28.24076]
[1776992823202,33.96,78183.24,0.0,-0.62036,0.00015,28.24076]
[1776992823232,33.96,78185.61,0.0,-0.62,0.00015,28.24979]
[1776992824636,33.96,78185.61,0.0,-0.62,0.00015,28.24979]
[1776992824666,33.96,78186.51,0.0,-0.61986,0.00015,28.25328]
[1776992829574,33.96,78187.54,0.0,-0.61969,0.00015,28.2573]
[1776992829593,33.96,78188.66,0.0,-0.61952,0.00015,28.26157]
[1776992835118,33.96,78189.79,0.0,-0.61934,0.00015,28.26605]
[1776992838140,33.96,78197.33,0.0,-0.6182,0.00015,28.29444]
[1776992840160,33.96,78203.96,0.0,-0.61719,0.00015,28.31919]
[1776992844183,33.96,78199.26,0.0,-0.6179,0.00015,28.30178]
[1776992849218,33.97,78196.43,0.0,-0.61832,0.00015,28.29131]
[1776992854252,33.97,78193.67,0.0,-0.61875,0.00015,28.27779]
[1776992859287,33.97,78197.04,0.0,-0.61824,0.00015,28.29053]
[1776992864323,33.97,78195.89,0.0,-0.61841,0.00015,28.2863]
[1776992866340,33.97,78189.62,0.0,-0.61935,0.00015,28.26279]
[1776992871373,33.97,78186.73,0.0,-0.61978,0.00015,28.25203]
[1776992876411,33.97,78187.68,0.0,-0.61963,0.00015,28.25582]
[1776992881447,33.98,78190.45,0.0,-0.6192,0.00015,28.26646]
[1776992886479,33.98,78186.98,0.0,-0.61972,0.00015,28.25355]
[1776992888839,33.98,78185.48,0.0,-0.61994,0.00015,28.24792]
[1776992888872,33.98,78176.22,0.0,-0.62134,0.00015,28.21281]
[1776992891514,33.98,78174.79,0.0,-0.62155,0.00015,28.2074]
[1776992896589,33.98,78171.05,0.0,-0.62211,0.00015,28.19323]
[1776992901597,33.98,78169.61,0.0,-0.62232,0.00015,28.18791]
[1776992906620,33.99,78166.02,0.0,-0.62285,0.00015,28.17434]
[1776992911654,33.99,78160.85,0.0,-0.62363,0.00015,28.15125]
[1776992916691,33.99,78166.29,0.0,-0.62282,0.00015,28.17219]
[1776992921726,33.99,78169.37,0.0,-0.62235,0.00015,28.18397]
[1776992926760,33.98,78171.98,0.0,-0.62197,0.00015,28.19373]
[1776992931797,33.98,78178.15,0.0,-0.62105,0.00015,28.21716]
[1776992932802,33.98,78187.03,0.0,-0.61971,0.00015,28.25086]
[1776992934815,33.98,78193.27,0.0,-0.61876,0.00015,28.27442]
[1776992939853,33.99,78188.36,0.0,-0.61949,0.00015,28.25615]
[1776992942883,33.99,78176.68,0.0,-0.62126,0.00015,28.21173]
[1776992943891,33.98,78164.94,0.0,-0.62304,0.00015,28.16647]
[1776992945906,33.98,78146.04,0.0,-0.6259,0.00015,28.09243]
[1776992946913,33.98,78135.81,0.0,-0.62744,0.00015,28.05183]
[1776992947945,33.98,78134.46,0.0,-0.62765,0.00015,28.04637]
[1776992949945,33.98,78115.3,0.0,-0.63053,0.00015,27.96913]
[1776992951958,33.98,78113.88,0.0,-0.63074,0.00015,27.96329]
[1776992954985,33.97,78096.9,0.0,-0.63329,0.00015,27.89361]
[1776992955997,33.97,78104.99,0.0,-0.63208,0.00015,27.92692]
[1776992957006,33.97,78115.1,0.0,-0.63056,0.00015,27.96817]
[1776992958013,33.97,78108.74,0.0,-0.63152,0.00015,27.94223]
[1776992959018,33.97,78092.62,0.0,-0.63393,0.00015,27.87586]
[1776992960027,33.97,78093.07,0.0,-0.63386,0.00015,27.87775]
[1776992964229,33.98,78104.11,0.0,-0.63221,0.00015,27.92334]
[1776992967094,33.97,78091.45,0.0,-0.6341,0.00015,27.87106]
[1776992968105,33.98,78089.13,0.0,-0.63445,0.00015,27.86143]
[1776992973138,33.98,78091.26,0.0,-0.63414,0.00015,27.86703]
[1776992974301,33.98,78075.61,0.0,-0.63648,0.00015,27.80159]
[1776992976157,33.98,78072.25,0.0,-0.63698,0.00015,27.78748]
[1776992979178,33.98,78084.21,0.0,-0.63519,0.00015,27.83793]
[1776992980185,33.98,78093.83,0.0,-0.63375,0.00015,27.87799]
[1776992981192,33.98,78097.38,0.0,-0.63322,0.00015,27.89267]
[1776992986227,33.98,78091.32,0.0,-0.63412,0.00015,27.86758]
[1776992990255,33.98,78099.9,0.0,-0.63284,0.00015,27.90305]
[1776992994440,33.98,78101.2,0.0,-0.63265,0.00015,27.90825]
[1776992997304,33.98,78116.02,0.0,-0.63044,0.00015,27.96872]
[1776992998312,33.98,78118.18,0.0,-0.63012,0.00015,27.9774]
[1776993003347,33.97,78118.25,0.0,-0.63012,0.00015,27.97724]
[1776993006367,33.97,78124.31,0.0,-0.62922,0.00015,28.00156]
[1776993011404,33.96,78127.27,0.0,-0.62879,0.00015,28.013]
[1776993014580,33.96,78131.66,0.0,-0.62815,0.00015,28.03017]
[1776993020465,33.95,78132.33,0.0,-0.62808,0.00015,28.03216]
[1776993025500,33.95,78136.18,0.0,-0.62752,0.00015,28.04706]
[1776993030534,33.95,78134.37,0.0,-0.62779,0.00015,28.03995]
[1776993035573,33.95,78131.17,0.0,-0.62828,0.00015,28.02391]
[1776993036578,33.95,78138.77,0.0,-0.62714,0.00015,28.05417]
[1776993038590,33.95,78132.8,0.0,-0.62804,0.00015,28.03025]
[1776993043626,33.95,78135.81,0.0,-0.6276,0.00015,28.04199]
[1776993048661,33.94,78138.76,0.0,-0.62717,0.00015,28.05347]
[1776993053695,33.94,78141.26,0.0,-0.62681,0.00015,28.06298]
[1776993058731,33.93,78144.6,0.0,-0.62633,0.00015,28.0757]
[1776993063766,33.93,78146.35,0.0,-0.62609,0.00015,28.0821]
[1776993068800,33.92,78147.58,0.0,-0.62591,0.00015,28.08669]
[1776993074843,33.92,78148.25,0.0,-0.62583,0.00015,28.08902]
[1776993080044,33.92,78149.55,0.0,-0.62564,0.00015,28.09388]
[1776993085923,33.91,78155.63,0.0,-0.62474,0.00015,28.11743]
[1776993090964,33.91,78156.98,0.0,-0.62455,0.00015,28.1224]
[1776993093979,33.91,78170.17,0.0,-0.62257,0.00015,28.17039]
[1776993099014,33.91,78168.91,0.0,-0.62276,0.00015,28.16556]
[1776993103047,33.91,78160.25,0.0,-0.62407,0.00015,28.13188]
[1776993104049,33.91,78153.71,0.0,-0.62505,0.00015,28.1063]
[1776993107071,33.91,78150.79,0.0,-0.62549,0.00015,28.09488]
[1776993112112,33.91,78151.62,0.0,-0.62536,0.00015,28.09828]
[1776993113113,33.91,78159.06,0.0,-0.62424,0.00015,28.12745]
[1776993115128,33.91,78164.08,0.0,-0.62348,0.00015,28.147]
[1776993120162,33.91,78167.25,0.0,-0.623,0.00015,28.15922]
[1776993125197,33.91,78175.2,0.0,-0.62181,0.00015,28.18979]
[1776993129224,33.91,78168.13,0.0,-0.62288,0.00015,28.16245]
[1776993133252,33.91,78162.14,0.0,-0.62378,0.00015,28.13918]
[1776993136275,33.91,78155.16,0.0,-0.62484,0.00015,28.11184]
[1776993138289,33.91,78152.45,0.0,-0.62526,0.00015,28.10101]
[1776993143323,33.9,78155.41,0.0,-0.62483,0.00015,28.11215]
[1776993148358,33.9,78147.97,0.0,-0.62598,0.00015,28.08239]
[1776993153394,33.89,78148.7,0.0,-0.6259,0.00015,28.08158]
[1776993158431,33.89,78150.13,0.0,-0.6257,0.00015,28.08683]
[1776993163463,33.89,78143.25,0.0,-0.62675,0.00015,28.05921]
[1776993168498,33.88,78137.55,0.0,-0.62762,0.00015,28.03619]
[1776993173534,33.88,78140.57,0.0,-0.62718,0.00015,28.04788]
[1776993176798,33.88,78140.7,0.0,-0.62717,0.00015,28.04828]
[1776993176828,33.88,78141.33,0.0,-0.62708,0.00015,28.05073]
[1776993182596,33.87,78144.14,0.0,-0.62666,0.00015,28.06159]
[1776993186624,33.87,78136.34,0.0,-0.62785,0.00015,28.03031]
[1776993187984,33.87,78136.34,0.0,-0.62785,0.00015,28.03031]
[1776993188072,33.87,78135.44,0.0,-0.62799,0.00015,28.02667]
[1776993192667,33.87,78144.81,0.0,-0.62658,0.00015,28.06392]
[1776993195688,33.87,78150.33,0.0,-0.62575,0.00015,28.08571]
[1776993200923,33.87,78153.6,0.0,-0.62526,0.00015,28.09843]
[1776993202292,33.87,78153.69,0.0,-0.62525,0.00015,28.09875]
[1776993202737,33.87,78153.75,0.0,-0.62524,0.00015,28.09896]
[1776993207771,33.86,78156.88,0.0,-0.62477,0.00015,28.11106]
[1776993212806,33.86,78156.44,0.0,-0.62486,0.00015,28.10585]
[1776993214823,33.86,78150.34,0.0,-0.62579,0.00015,28.08178]
[1776993215454,33.86,78150.34,0.0,-0.62579,0.00015,28.08178]
[1776993215830,33.86,78149.8,0.0,-0.62587,0.00015,28.07963]
[1776993221063,33.86,78149.65,0.0,-0.6259,0.00015,28.07894]
[1776993226908,33.86,78150.72,0.0,-0.62574,0.00015,28.08307]
[1776993231941,33.86,78150.73,0.0,-0.62574,0.00015,28.08303]
[1776993233843,33.86,78150.77,0.0,-0.62574,0.00015,28.08317]
[1776993233956,33.86,78150.89,0.0,-0.62572,0.00015,28.08363]
[1776993241203,33.86,78152.12,0.0,-0.62554,0.00015,28.08834]
[1776993246645,33.86,78149.96,0.0,-0.62587,0.00015,28.07973]
[1776993247051,33.86,78150.06,0.0,-0.62585,0.00015,28.08012]
[1776993249061,33.86,78144.95,0.0,-0.62662,0.00015,28.05987]
[1776993253089,33.86,78149.44,0.0,-0.62595,0.00015,28.07765]
[1776993257120,33.85,78153.76,0.0,-0.6253,0.00015,28.09461]
[1776993262152,33.85,78157.46,0.0,-0.62475,0.00015,28.109]
[1776993267187,33.85,78158.45,0.0,-0.6246,0.00015,28.11271]
[1776993272256,33.85,78157.14,0.0,-0.62482,0.00015,28.10411]
[1776993272847,33.85,78157.14,0.0,-0.62482,0.00015,28.10411]
[1776993273263,33.85,78157.11,0.0,-0.62483,0.00015,28.10396]
[1776993275276,33.85,78161.84,0.0,-0.62412,0.00015,28.1224]
[1776993277291,33.85,78156.97,0.0,-0.62486,0.00015,28.10325]
[1776993282327,33.85,78155.23,0.0,-0.62513,0.00015,28.09624]
[1776993287362,33.84,78154.99,0.0,-0.62517,0.00015,28.09513]
[1776993292396,33.84,78153.41,0.0,-0.62541,0.00015,28.08875]
[1776993297433,33.84,78153.57,0.0,-0.6254,0.00015,28.08922]
[1776993302466,33.84,78156.92,0.0,-0.6249,0.00015,28.10223]
[1776993303666,33.84,78156.92,0.0,-0.6249,0.00015,28.10223]
[1776993303737,33.84,78169.03,0.0,-0.62307,0.00015,28.14939]
[1776993308179,33.84,78172.43,0.0,-0.62256,0.00015,28.16242]
[1776993308208,33.83,78169.76,0.0,-0.62297,0.00015,28.15193]
[1776993309516,33.83,78160.8,0.0,-0.62433,0.00015,28.11695]
[1776993310524,33.83,78156.42,0.0,-0.625,0.00015,28.09972]
[1776993315558,33.83,78156.37,0.0,-0.62501,0.00015,28.09933]
[1776993320592,33.83,78157.19,0.0,-0.6249,0.00015,28.10237]
[1776993325628,33.83,78155.52,0.0,-0.62516,0.00015,28.09564]
[1776993330663,33.83,78155.0,0.0,-0.62524,0.00015,28.09346]
[1776993335697,33.82,78158.23,0.0,-0.62477,0.00015,28.10268]
[1776993340735,33.82,78157.94,0.0,-0.62482,0.00015,28.10139]
[1776993346776,33.82,78154.86,0.0,-0.62529,0.00015,28.08915]
[1776993351980,33.82,78157.25,0.0,-0.62494,0.00015,28.09844]
[1776993354833,33.82,78162.07,0.0,-0.62421,0.00015,28.11725]
[1776993357721,33.82,78162.01,0.0,-0.62422,0.00015,28.11694]
[1776993357853,33.82,78157.86,0.0,-0.62485,0.00015,28.10065]
[1776993358860,33.82,78148.31,0.0,-0.6263,0.00015,28.06289]
[1776993360873,33.82,78143.09,0.0,-0.62709,0.00015,28.04204]
[1776993365909,33.81,78144.47,0.0,-0.62689,0.00015,28.04732]
[1776993370088,33.81,78145.75,0.0,-0.62671,0.00015,28.05228]
[1776993370140,33.81,78144.32,0.0,-0.62692,0.00015,28.04654]
[1776993372128,33.81,78137.45,0.0,-0.62796,0.00015,28.019]
[1776993379000,33.81,78135.82,0.0,-0.62822,0.00015,28.01222]
[1776993384034,33.81,78133.85,0.0,-0.62853,0.00015,28.00412]
[1776993391083,33.8,78135.12,0.0,-0.62836,0.00015,28.00568]
[1776993398133,33.8,78133.7,0.0,-0.62858,0.00015,27.99975]
[1776993401154,33.8,78125.0,0.0,-0.6299,0.00015,27.9645]
[1776993402341,33.8,78116.77,0.0,-0.63114,0.00015,27.93094]
[1776993403424,33.8,78116.77,0.0,-0.63114,0.00015,27.93094]
[1776993403449,33.8,78117.08,0.0,-0.63109,0.00015,27.93221]
[1776993405449,33.8,78116.84,0.0,-0.63113,0.00015,27.93124]
[1776993405493,33.8,78116.6,0.0,-0.63116,0.00015,27.93026]
[1776993411224,33.8,78114.82,0.0,-0.63143,0.00015,27.92298]
[1776993412414,33.8,78097.24,0.0,-0.63407,0.00015,27.8503]
[1776993418276,33.8,78099.47,0.0,-0.63373,0.00015,27.85988]
[1776993423315,33.81,78099.42,0.0,-0.63373,0.00015,27.85992]
[1776993423730,33.81,78099.42,0.0,-0.63373,0.00015,27.85992]
[1776993424318,33.81,78099.36,0.0,-0.63373,0.00015,27.85973]
[1776993425918,33.81,78099.65,0.0,-0.63369,0.00015,27.86098]
[1776993425976,33.81,78099.46,0.0,-0.63371,0.00015,27.86024]
[1776993431367,33.81,78099.61,0.0,-0.63368,0.00015,27.86115]
[1776993433548,33.81,78100.64,0.0,-0.63352,0.00015,27.86554]
[1776993434278,33.81,78100.64,0.0,-0.63352,0.00015,27.86554]
[1776993434387,33.81,78099.13,0.0,-0.63375,0.00015,27.85932]
[1776993435395,33.81,78092.25,0.0,-0.63478,0.00015,27.83066]
[1776993436998,33.81,78089.96,0.0,-0.63512,0.00015,27.82115]
[1776993437409,33.82,78093.31,0.0,-0.63461,0.00015,27.83527]
[1776993438024,33.82,78093.31,0.0,-0.63461,0.00015,27.83527]
[1776993438416,33.82,78097.99,0.0,-0.6339,0.00015,27.85487]
[1776993443451,33.82,78100.62,0.0,-0.6335,0.00015,27.86612]
[1776993448486,33.82,78108.65,0.0,-0.63228,0.00015,27.89963]
[1776993452514,33.82,78103.3,0.0,-0.63309,0.00015,27.87433]
[1776993457560,33.82,78100.78,0.0,-0.63346,0.00015,27.8641]
[1776993462586,33.83,78100.07,0.0,-0.63356,0.00015,27.86133]
[1776993467620,33.83,78100.17,0.0,-0.63354,0.00015,27.8619]
[1776993470166,33.83,78100.25,0.0,-0.63353,0.00015,27.86226]
[1776993470267,33.83,78100.24,0.0,-0.63353,0.00015,27.86226]
[1776993472842,33.83,78104.45,0.0,-0.63289,0.00015,27.87978]
[1776993476682,33.83,78108.87,0.0,-0.63223,0.00015,27.89806]
[1776993481723,33.83,78104.21,0.0,-0.63292,0.00015,27.87887]
[1776993486757,33.83,78107.15,0.0,-0.63248,0.00015,27.8911]
[1776993491797,33.83,78103.34,0.0,-0.63305,0.00015,27.87543]
[1776993492983,33.83,78098.66,0.0,-0.63375,0.00015,27.85605]
[1776993494813,33.83,78093.8,0.0,-0.63448,0.00015,27.83583]
[1776993496827,33.83,78089.45,0.0,-0.63513,0.00015,27.81774]
[1776993501862,33.84,78092.23,0.0,-0.6347,0.00015,27.82971]
[1776993506896,33.84,78096.33,0.0,-0.63407,0.00015,27.84719]
[1776993513123,33.84,78098.36,0.0,-0.63376,0.00015,27.85269]
[1776993518981,33.85,78101.38,0.0,-0.6333,0.00015,27.86558]
[1776993519988,33.85,78108.66,0.0,-0.6322,0.00015,27.89569]
[1776993523193,33.85,78103.95,0.0,-0.6329,0.00015,27.87637]
[1776993527037,33.85,78099.63,0.0,-0.63354,0.00015,27.85866]
[1776993532075,33.85,78097.7,0.0,-0.63382,0.00015,27.85097]
[1776993533473,33.85,78097.7,0.0,-0.63382,0.00015,27.85097]
[1776993533520,33.85,78097.54,0.0,-0.63384,0.00015,27.85037]
[1776993539120,33.86,78100.93,0.0,-0.63332,0.00015,27.86482]
[1776993544155,33.86,78103.76,0.0,-0.63288,0.00015,27.87683]
[1776993549194,33.86,78104.12,0.0,-0.63282,0.00015,27.8786]
[1776993549824,33.86,78104.12,0.0,-0.63282,0.00015,27.8786]
[1776993550197,33.86,78104.75,0.0,-0.63272,0.00015,27.88125]
[1776993555234,33.87,78106.97,0.0,-0.63238,0.00015,27.89068]
[1776993560269,33.87,78106.17,0.0,-0.63249,0.00015,27.88765]
[1776993563088,33.87,78106.37,0.0,-0.63245,0.00015,27.88858]
[1776993563473,33.87,78106.66,0.0,-0.63241,0.00015,27.88983]
[1776993569332,33.87,78106.49,0.0,-0.63242,0.00015,27.88946]
[1776993574368,33.88,78105.88,0.0,-0.63252,0.00015,27.88384]
[1776993574456,33.88,78102.98,0.0,-0.63295,0.00015,27.87193]
[1776993580410,33.88,78099.3,0.0,-0.63349,0.00015,27.85707]
[1776993581418,33.88,78093.29,0.0,-0.63439,0.00015,27.83214]
[1776993583384,33.88,78091.77,0.0,-0.63461,0.00015,27.82586]
[1776993583446,33.88,78090.5,0.0,-0.6348,0.00015,27.82062]
[1776993588468,33.88,78088.91,0.0,-0.63504,0.00015,27.81398]
[1776993593690,33.88,78083.93,0.0,-0.63578,0.00015,27.79313]
[1776993596654,33.88,78081.92,0.0,-0.63608,0.00015,27.78482]
[1776993596724,33.88,78079.59,0.0,-0.63642,0.00015,27.77507]
[1776993599699,33.89,78078.67,0.0,-0.63655,0.00015,27.77134]
[1776993600673,33.89,78077.58,0.0,-0.63672,0.00015,27.7667]
[1776993602573,33.88,78069.39,0.0,-0.63795,0.00015,27.73187]
[1776993603819,33.88,78068.21,0.0,-0.63813,0.00015,27.72679]
[1776993604587,33.88,78072.51,0.0,-0.63748,0.00015,27.74507]
[1776993607608,33.88,78068.15,0.0,-0.63814,0.00015,27.72645]
[1776993607893,33.88,78068.15,0.0,-0.63814,0.00015,27.72645]
[1776993608616,33.88,78067.56,0.0,-0.63823,0.00015,27.72392]
[1776993609773,33.88,78067.41,0.0,-0.63825,0.00015,27.72326]
[1776993609904,33.88,78067.41,0.0,-0.63825,0.00015,27.72326]
[1776993611640,33.88,78062.75,0.0,-0.63895,0.00015,27.70332]
[1776993616674,33.88,78064.8,0.0,-0.63863,0.00015,27.71229]
[1776993621706,33.89,78063.65,0.0,-0.63878,0.00015,27.7079]
[1776993626742,33.89,78059.7,0.0,-0.63935,0.00015,27.69157]
[1776993631777,33.9,78060.05,0.0,-0.63929,0.00015,27.69038]
[1776993633355,33.9,78060.21,0.0,-0.63926,0.00015,27.6912]
[1776993633791,33.9,78060.4,0.0,-0.63923,0.00015,27.69204]
[1776993634358,33.9,78060.4,0.0,-0.63923,0.00015,27.69204]
[1776993634734,33.9,78060.4,0.0,-0.63923,0.00015,27.69204]
[1776993634782,33.9,78060.4,0.0,-0.63923,0.00015,27.69204]
[1776993634802,33.9,78060.57,0.0,-0.63921,0.00015,27.69279]
[1776993639837,33.9,78061.98,0.0,-0.63899,0.00015,27.69897]
[1776993644902,33.91,78062.99,0.0,-0.63883,0.00015,27.70351]
[1776993649938,33.91,78066.0,0.0,-0.63837,0.00015,27.71668]
[1776993654974,33.91,78062.68,0.0,-0.63886,0.00015,27.70277]
[1776993661018,33.91,78062.81,0.0,-0.63882,0.00015,27.70362]
[1776993662743,33.91,78062.81,0.0,-0.63882,0.00015,27.70362]
[1776993662847,33.91,78062.62,0.0,-0.63885,0.00015,27.7029]
[1776993666773,33.91,78062.18,0.0,-0.63891,0.00015,27.70106]
[1776993666843,33.92,78061.68,0.0,-0.63898,0.00015,27.69904]
[1776993672099,33.92,78058.57,0.0,-0.63944,0.00015,27.68593]
[1776993677134,33.92,78054.7,0.0,-0.64002,0.00015,27.66908]
[1776993683178,33.91,78051.78,0.0,-0.64048,0.00015,27.65597]
[1776993688209,33.91,78049.34,0.0,-0.64086,0.00015,27.64499]
[1776993693245,33.9,78049.82,0.0,-0.64082,0.00015,27.64331]
[1776993699287,33.9,78049.75,0.0,-0.64085,0.00015,27.64245]
[1776993704495,33.89,78047.55,0.0,-0.6412,0.00015,27.63235]
[1776993708351,33.89,78043.39,0.0,-0.64183,0.00015,27.6139]
[1776993711694,33.89,78041.79,0.0,-0.64208,0.00015,27.60677]
[1776993711696,33.89,78041.79,0.0,-0.64208,0.00015,27.60677]
[1776993711794,33.89,78041.72,0.0,-0.64209,0.00015,27.60638]
[1776993712634,33.89,78041.72,0.0,-0.64209,0.00015,27.60638]
[1776993712645,33.89,78041.72,0.0,-0.64209,0.00015,27.60638]
[1776993712650,33.89,78039.3,0.0,-0.64246,0.00015,27.59566]
[1776993714698,33.89,78039.06,0.0,-0.6425,0.00015,27.59446]
[1776993714722,33.89,78042.42,0.0,-0.642,0.00015,27.60899]
[1776993716748,33.88,78042.42,0.0,-0.64201,0.00015,27.60883]
[1776993716849,33.88,78040.99,0.0,-0.64222,0.00015,27.60258]
[1776993722452,33.88,78050.52,0.0,-0.6408,0.00015,27.64397]
[1776993723461,33.88,78061.66,0.0,-0.63914,0.00015,27.69193]
[1776993728491,33.88,78064.1,0.0,-0.63878,0.00015,27.70233]
[1776993733527,33.88,78064.92,0.0,-0.63866,0.00015,27.70584]
[1776993734264,33.88,78064.92,0.0,-0.63866,0.00015,27.70584]
[1776993734328,33.88,78064.92,0.0,-0.63866,0.00015,27.70584]
[1776993734488,33.88,78064.92,0.0,-0.63866,0.00015,27.70584]
[1776993734493,33.88,78064.92,0.0,-0.63866,0.00015,27.70584]
[1776993734533,33.88,78064.92,0.0,-0.63866,0.00015,27.70584]
[1776993734626,33.88,78064.92,0.0,-0.63866,0.00015,27.70584]
[1776993739309,33.88,78066.08,0.0,-0.63848,0.00015,27.71082]
[1776993739570,33.88,78067.2,0.0,-0.63831,0.00015,27.71561]
[1776993741901,33.88,78066.14,0.0,-0.63847,0.00015,27.71109]
[1776993742591,33.88,78066.35,0.0,-0.63844,0.00015,27.71208]
[1776993743597,33.88,78070.46,0.0,-0.63782,0.00015,27.72968]
[1776993748635,33.89,78073.02,0.0,-0.63743,0.00015,27.74089]
[1776993751654,33.89,78068.5,0.0,-0.63811,0.00015,27.71855]
[1776993757696,33.89,78066.54,0.0,-0.63838,0.00015,27.71072]
[1776993762731,33.9,78063.54,0.0,-0.63881,0.00015,27.69836]
[1776993767765,33.9,78064.56,0.0,-0.63864,0.00015,27.70321]
[1776993772800,33.91,78063.48,0.0,-0.63878,0.00015,27.69908]
[1776993779736,33.91,78064.24,0.0,-0.63865,0.00015,27.70272]
[1776993779850,33.91,78064.51,0.0,-0.6386,0.00015,27.70416]
[1776993784884,33.92,78065.38,0.0,-0.63846,0.00015,27.70835]
[1776993786898,33.92,78059.33,0.0,-0.63935,0.00015,27.68259]
[1776993787154,33.92,78059.33,0.0,-0.63935,0.00015,27.68259]
[1776993787233,33.92,78059.33,0.0,-0.63935,0.00015,27.68259]
[1776993787907,33.92,78055.14,0.0,-0.63998,0.00015,27.66464]
[1776993788160,33.92,78055.14,0.0,-0.63998,0.00015,27.66464]
[1776993788639,33.92,78055.14,0.0,-0.63998,0.00015,27.66464]
[1776993789174,33.92,78055.85,0.0,-0.63987,0.00015,27.66775]
[1776993789922,33.92,78055.42,0.0,-0.63993,0.00015,27.66596]
[1776993794955,33.92,78056.45,0.0,-0.63976,0.00015,27.67073]
[1776993795443,33.92,78056.45,0.0,-0.63976,0.00015,27.67073]
[1776993795962,33.92,78057.07,0.0,-0.63967,0.00015,27.67346]
[1776993797453,33.92,78056.39,0.0,-0.63977,0.00015,27.67061]
[1776993797523,33.92,78056.39,0.0,-0.63977,0.00015,27.67061]
[1776993797990,33.92,78054.74,0.0,-0.64001,0.00015,27.6635]
[1776993798989,33.92,78025.94,0.0,-0.6443,0.00015,27.53796]
[1776993800000,33.92,78016.99,0.0,-0.64563,0.00015,27.49823]
[1776993801004,33.92,78015.52,0.0,-0.64585,0.00015,27.49166]
[1776993804025,33.92,78009.86,0.0,-0.64669,0.00015,27.46632]
[1776993809060,33.92,78015.97,0.0,-0.64579,0.00015,27.49347]
[1776993814094,33.92,78013.24,0.0,-0.64622,0.00015,27.47774]
[1776993819131,33.92,78011.05,0.0,-0.64655,0.00015,27.46775]
[1776993821149,33.92,78005.42,0.0,-0.64738,0.00015,27.44245]
[1776993826179,33.92,78004.61,0.0,-0.64751,0.00015,27.43872]
[1776993831214,33.92,78003.03,0.0,-0.64774,0.00015,27.43155]
[1776993836263,33.92,77998.8,0.0,-0.64837,0.00015,27.41246]
[1776993837262,33.92,78017.44,0.0,-0.64561,0.00015,27.49605]
[1776993838263,33.92,78025.46,0.0,-0.64442,0.00015,27.53156]
[1776993839270,33.92,78024.3,0.0,-0.64459,0.00015,27.52636]
[1776993843297,33.91,78030.83,0.0,-0.64363,0.00015,27.55489]
[1776993845493,33.91,78041.47,0.0,-0.64205,0.00015,27.60147]
[1776993850347,33.91,78030.24,0.0,-0.64372,0.00015,27.55237]
[1776993852361,33.91,78025.22,0.0,-0.64447,0.00015,27.53006]
[1776993857396,33.91,78024.31,0.0,-0.64461,0.00015,27.5259]
[1776993862430,33.91,78023.77,0.0,-0.6447,0.00015,27.52335]
[1776993867468,33.91,78024.08,0.0,-0.64466,0.00015,27.52434]
[1776993871495,33.91,78030.19,0.0,-0.64377,0.00015,27.54799]
[1776993876529,33.91,78026.1,0.0,-0.64436,0.00015,27.53035]
[1776993881564,33.92,78027.54,0.0,-0.64413,0.00015,27.53722]
[1776993886600,33.92,78031.78,0.0,-0.64348,0.00015,27.5564]
[1776993889621,33.92,78037.83,0.0,-0.64257,0.00015,27.58321]
[1776993894656,33.93,78040.15,0.0,-0.64221,0.00015,27.59375]
[1776993899690,33.93,78042.53,0.0,-0.64184,0.00015,27.60451]
[1776993904727,33.93,78043.7,0.0,-0.64165,0.00015,27.60999]
[1776993909761,33.94,78046.93,0.0,-0.64116,0.00015,27.6244]
[1776993914798,33.94,78048.42,0.0,-0.64092,0.00015,27.63119]
[1776993915991,33.94,78040.61,0.0,-0.64208,0.00015,27.59734]
[1776993917822,33.94,78041.57,0.0,-0.64194,0.00015,27.60152]
[1776993922851,33.94,78040.29,0.0,-0.64215,0.00015,27.59552]
[1776993927887,33.93,78040.34,0.0,-0.64215,0.00015,27.59542]
[1776993932922,33.93,78042.85,0.0,-0.64179,0.00015,27.60314]
[1776993937960,33.93,78041.88,0.0,-0.64193,0.00015,27.59891]
[1776993942991,33.93,78042.16,0.0,-0.64191,0.00015,27.59972]
[1776993948027,33.93,78039.68,0.0,-0.64228,0.00015,27.58877]
[1776993953061,33.93,78031.43,0.0,-0.64351,0.00015,27.55249]
[1776993958100,33.92,78031.38,0.0,-0.64354,0.00015,27.55183]
[1776993963139,33.92,78032.46,0.0,-0.64338,0.00015,27.5564]
[1776993968170,33.92,78034.13,0.0,-0.64314,0.00015,27.56367]
[1776993973204,33.92,78037.54,0.0,-0.64263,0.00015,27.5785]
[1776993978241,33.92,78038.01,0.0,-0.64257,0.00015,27.5804]
[1776993983462,33.92,78038.71,0.0,-0.64247,0.00015,27.58332]
[1776993988497,33.92,78038.61,0.0,-0.64249,0.00015,27.58273]
[1776993994353,33.92,78038.75,0.0,-0.64249,0.00015,27.57982]
[1776993999387,33.91,78039.32,0.0,-0.64241,0.00015,27.58218]
[1776994004423,33.91,78039.04,0.0,-0.64246,0.00015,27.58082]
[1776994009457,33.91,78042.48,0.0,-0.64195,0.00015,27.59568]
[1776994014495,33.91,78041.93,0.0,-0.64204,0.00015,27.59312]
[1776994019086,33.91,78042.78,0.0,-0.64192,0.00015,27.59673]
[1776994019134,33.91,78043.3,0.0,-0.64184,0.00015,27.59896]
[1776994020591,33.91,78049.61,0.0,-0.6409,0.00015,27.6263]
[1776994021612,33.91,78054.03,0.0,-0.64024,0.00015,27.64544]
[1776994022652,33.91,78054.03,0.0,-0.64024,0.00015,27.64544]
[1776994022654,33.91,78054.03,0.0,-0.64024,0.00015,27.64544]
[1776994022672,33.91,78055.75,0.0,-0.63999,0.00015,27.65288]
[1776994026634,33.91,78060.63,0.0,-0.63924,0.00015,27.6743]
[1776994032675,33.92,78063.47,0.0,-0.63879,0.00015,27.6872]
[1776994037711,33.93,78060.22,0.0,-0.63925,0.00015,27.6739]
[1776994042747,33.93,78058.97,0.0,-0.63941,0.00015,27.66921]
[1776994047782,33.94,78056.79,0.0,-0.63971,0.00015,27.66042]
[1776994052817,33.94,78057.46,0.0,-0.63962,0.00015,27.6602]
[1776994057851,33.94,78059.95,0.0,-0.63923,0.00015,27.6713]
[1776994058995,33.94,78067.98,0.0,-0.63803,0.00015,27.70573]
[1776994061878,33.95,78069.77,0.0,-0.63775,0.00015,27.71369]
[1776994066920,33.95,78070.07,0.0,-0.63768,0.00015,27.71552]
[1776994071949,33.96,78069.99,0.0,-0.63768,0.00015,27.7156]
[1776994076985,33.96,78074.61,0.0,-0.63697,0.00015,27.73569]
[1776994080150,33.96,78078.46,0.0,-0.63638,0.00015,27.75211]
[1776994080189,33.96,78078.92,0.0,-0.63631,0.00015,27.75413]
[1776994084598,33.97,78078.9,0.0,-0.6363,0.00015,27.75435]
[1776994084768,33.97,78078.9,0.0,-0.6363,0.00015,27.75435]
[1776994086814,33.97,78077.6,0.0,-0.63649,0.00015,27.74902]
[1776994087055,33.97,78077.5,0.0,-0.63651,0.00015,27.74867]
[1776994088593,33.97,78077.13,0.0,-0.63656,0.00015,27.74718]
[1776994089204,33.97,78077.15,0.0,-0.63655,0.00015,27.7474]
[1776994092959,33.97,78079.46,0.0,-0.6362,0.00015,27.75726]
[1776994093096,33.97,78080.68,0.0,-0.63601,0.00015,27.76246]
[1776994093994,33.97,78080.68,0.0,-0.63601,0.00015,27.76246]
[1776994094104,33.97,78080.98,0.0,-0.63597,0.00015,27.76379]
[1776994095969,33.97,78080.45,0.0,-0.63604,0.00015,27.76163]
[1776994096254,33.97,78078.3,0.0,-0.63636,0.00015,27.75274]
[1776994101763,33.98,78078.46,0.0,-0.63632,0.00015,27.75372]
[1776994102160,33.98,78078.41,0.0,-0.63633,0.00015,27.75359]
[1776994107195,33.98,78078.66,0.0,-0.63627,0.00015,27.75503]
[1776994112230,33.99,78077.95,0.0,-0.63638,0.00015,27.74916]
[1776994118272,33.99,78077.89,0.0,-0.63637,0.00015,27.74937]
[1776994123307,33.99,78077.11,0.0,-0.63647,0.00015,27.74646]
[1776994128352,34.0,78077.16,0.0,-0.63645,0.00015,27.74705]
[1776994134522,34.0,78077.44,0.0,-0.63639,0.00015,27.74867]
[1776994140430,34.0,78074.41,0.0,-0.63683,0.00015,27.73635]
[1776994145464,34.01,78074.69,0.0,-0.63677,0.00015,27.73795]
[1776994150499,34.01,78074.91,0.0,-0.63672,0.00015,27.73928]
[1776994156543,34.02,78075.22,0.0,-0.63665,0.00015,27.74107]
[1776994160100,34.02,78074.47,0.0,-0.63676,0.00015,27.73807]
[1776994160191,34.02,78074.56,0.0,-0.63674,0.00015,27.73853]
[1776994161579,34.02,78069.91,0.0,-0.63743,0.00015,27.71906]
[1776994164738,34.02,78065.07,0.0,-0.63814,0.00015,27.69884]
[1776994170668,34.03,78063.88,0.0,-0.6383,0.00015,27.6943]
[1776994172029,34.03,78063.88,0.0,-0.6383,0.00015,27.6943]
[1776994172069,34.03,78058.01,0.0,-0.63919,0.00015,27.6659]
[1776994176683,34.03,78055.75,0.0,-0.63953,0.00015,27.6562]
[1776994182725,34.03,78055.14,0.0,-0.63962,0.00015,27.65364]
[1776994184880,34.03,78050.69,0.0,-0.64028,0.00015,27.63456]
[1776994186752,34.03,78045.22,0.0,-0.64109,0.00015,27.61092]
[1776994189403,34.03,78043.78,0.0,-0.64131,0.00015,27.60464]
[1776994189411,34.03,78043.78,0.0,-0.64131,0.00015,27.60464]
[1776994189784,34.03,78039.65,0.0,-0.64192,0.00015,27.58664]
[1776994194952,34.02,78023.57,0.0,-0.64432,0.00015,27.51613]
[1776994196827,34.02,78018.33,0.0,-0.6451,0.00015,27.49284]
[1776994200851,34.02,78024.22,0.0,-0.64424,0.00015,27.51855]
[1776994205924,34.02,78022.72,0.0,-0.64447,0.00015,27.51156]
[1776994211928,34.01,78023.34,0.0,-0.6444,0.00015,27.51386]
[1776994216964,34.01,78025.09,0.0,-0.64415,0.00015,27.52121]
[1776994222007,34.01,78029.2,0.0,-0.64356,0.00015,27.53886]
[1776994232069,34.0,78030.91,0.0,-0.64335,0.00015,27.54212]
[1776994237104,34.0,78029.78,0.0,-0.64353,0.00015,27.53673]
[1776994242140,33.99,78031.11,0.0,-0.64335,0.00015,27.54214]
[1776994247175,33.99,78035.04,0.0,-0.64279,0.00015,27.55891]
[1776994251034,33.99,78037.69,0.0,-0.6424,0.00015,27.57018]
[1776994251035,33.99,78037.69,0.0,-0.6424,0.00015,27.57018]
[1776994251254,33.99,78038.1,0.0,-0.64235,0.00015,27.57186]
[1776994252217,33.99,78042.19,0.0,-0.64174,0.00015,27.58955]
[1776994253304,33.99,78042.19,0.0,-0.64174,0.00015,27.58955]
[1776994253455,33.99,78042.19,0.0,-0.64174,0.00015,27.58955]
[1776994253328,33.98,78050.34,0.0,-0.64053,0.00015,27.62472]
[1776994254230,33.98,78050.34,0.0,-0.64053,0.00015,27.62469]
[1776994256323,33.98,78050.56,0.0,-0.6405,0.00015,27.62559]
[1776994256329,33.98,78050.56,0.0,-0.6405,0.00015,27.62559]
[1776994256347,33.98,78051.19,0.0,-0.64041,0.00015,27.62831]
[1776994262298,33.98,78049.74,0.0,-0.64063,0.00015,27.62192]
[1776994265458,33.98,78042.82,0.0,-0.64167,0.00015,27.59164]
[1776994270347,33.98,78038.8,0.0,-0.64228,0.00015,27.57383]
[1776994275526,33.97,78038.49,0.0,-0.64235,0.00015,27.57189]
[1776994281425,33.97,78034.7,0.0,-0.64293,0.00015,27.55477]
[1776994286459,33.96,78032.83,0.0,-0.64323,0.00015,27.54618]
[1776994289482,33.96,78024.94,0.0,-0.64441,0.00015,27.51125]
[1776994294515,33.96,78021.04,0.0,-0.64501,0.00015,27.49038]
[1776994299552,33.96,78021.32,0.0,-0.64498,0.00015,27.49138]
[1776994304587,33.96,78019.65,0.0,-0.64524,0.00015,27.48374]
[1776994309622,33.95,78020.77,0.0,-0.64508,0.00015,27.4885]
[1776994314664,33.95,78017.53,0.0,-0.64557,0.00015,27.47392]
[1776994315813,33.95,78009.32,0.0,-0.64679,0.00015,27.43723]
[1776994318695,33.95,78006.76,0.0,-0.64717,0.00015,27.4257]
[1776994323730,33.95,78005.89,0.0,-0.6473,0.00015,27.4217]
[1776994328766,33.95,77995.67,0.0,-0.64882,0.00015,27.37553]
[1776994330775,33.95,77994.92,0.0,-0.64893,0.00015,27.37215]
[1776994334807,33.95,77976.97,0.0,-0.65158,0.00015,27.29027]
[1776994335967,33.95,77962.71,0.0,-0.65369,0.00015,27.22434]
[1776994338831,33.95,77975.67,0.0,-0.65177,0.00015,27.28433]
[1776994339838,33.95,77983.94,0.0,-0.65055,0.00015,27.32231]
[1776994340845,33.95,77986.7,0.0,-0.65014,0.00015,27.33496]
[1776994344874,33.95,77980.59,0.0,-0.65103,0.00015,27.30727]
[1776994346044,33.95,77973.71,0.0,-0.65205,0.00015,27.27576]
[1776994347894,33.95,77973.6,0.0,-0.65205,0.00015,27.27545]
[1776994349913,33.96,77967.26,0.0,-0.65298,0.00015,27.2464]
[1776994354945,33.96,77968.53,0.0,-0.65281,0.00015,27.24884]
[1776994359982,33.96,77977.23,0.0,-0.65153,0.00015,27.289]
[1776994365021,33.96,77980.54,0.0,-0.65102,0.00015,27.30467]
[1776994370054,33.96,77980.66,0.0,-0.65099,0.00015,27.30574]
[1776994375089,33.97,77987.63,0.0,-0.64994,0.00015,27.33804]
[1776994380124,33.97,77994.14,0.0,-0.64896,0.00015,27.36797]
[1776994385167,33.97,77993.99,0.0,-0.64897,0.00015,27.36762]
[1776994388187,33.98,78000.47,0.0,-0.64801,0.00015,27.39704]
[1776994393217,33.98,77998.42,0.0,-0.64831,0.00015,27.38798]
[1776994398253,33.98,78002.49,0.0,-0.6477,0.00015,27.4064]
[1776994400267,33.98,78003.9,0.0,-0.64749,0.00015,27.41272]
[1776994401277,33.98,78010.17,0.0,-0.64656,0.00015,27.44078]
[1776994402280,33.98,78012.9,0.0,-0.64616,0.00015,27.45293]
[1776994407315,33.97,78013.77,0.0,-0.64604,0.00015,27.45653]
[1776994410337,33.97,78022.35,0.0,-0.64478,0.00015,27.4944]
[1776994412351,33.97,78029.07,0.0,-0.6438,0.00015,27.52049]
[1776994417385,33.97,78025.5,0.0,-0.64435,0.00015,27.50428]
[1776994422421,33.96,78023.22,0.0,-0.6447,0.00015,27.49377]
[1776994427457,33.96,78020.56,0.0,-0.64511,0.00015,27.48163]
[1776994432492,33.96,78020.48,0.0,-0.64514,0.00015,27.48092]
[1776994437526,33.95,78020.61,0.0,-0.64513,0.00015,27.48113]
[1776994442565,33.95,78029.24,0.0,-0.64386,0.00015,27.51888]
[1776994447596,33.95,78030.32,0.0,-0.64372,0.00015,27.52305]
[1776994452632,33.94,78030.85,0.0,-0.64366,0.00015,27.52491]
[1776994457666,33.94,78034.14,0.0,-0.64319,0.00015,27.53889]
[1776994459681,33.94,78040.04,0.0,-0.64232,0.00015,27.5645]
[1776994461695,33.94,78045.59,0.0,-0.6415,0.00015,27.58843]
[1776994462935,33.93,78048.19,0.0,-0.64112,0.00015,27.59958]
[1776994463709,33.93,78049.78,0.0,-0.64088,0.00015,27.60633]
[1776994464987,33.93,78052.15,0.0,-0.64054,0.00015,27.61644]
[1776994465280,33.93,78052.15,0.0,-0.64054,0.00015,27.61644]
[1776994465724,33.93,78051.51,0.0,-0.64064,0.00015,27.61354]
[1776994466730,33.93,78041.6,0.0,-0.64212,0.00015,27.57038]
[1776994466885,33.93,78034.22,0.0,-0.64322,0.00015,27.5381]
[1776994467737,33.93,78034.22,0.0,-0.64322,0.00015,27.53799]
[1776994469751,33.93,78032.6,0.0,-0.64347,0.00015,27.5307]
[1776994474786,33.92,78035.04,0.0,-0.64314,0.00015,27.53762]
[1776994479822,33.92,78036.55,0.0,-0.64293,0.00015,27.54377]
[1776994484855,33.92,78035.17,0.0,-0.64315,0.00015,27.53725]
[1776994489890,33.91,78035.0,0.0,-0.6432,0.00015,27.53602]
[1776994494925,33.91,78035.43,0.0,-0.64315,0.00015,27.53743]
[1776994499963,33.9,78035.01,0.0,-0.64323,0.00015,27.5351]
[1776994502981,33.9,78043.76,0.0,-0.64194,0.00015,27.57308]
[1776994508021,33.9,78044.24,0.0,-0.64189,0.00015,27.57461]
[1776994513056,33.89,78040.39,0.0,-0.64248,0.00015,27.55732]
[1776994518091,33.89,78040.71,0.0,-0.64245,0.00015,27.5583]
[1776994523126,33.88,78041.14,0.0,-0.6424,0.00015,27.55978]
[1776994525140,33.88,78033.13,0.0,-0.6436,0.00015,27.5245]
[1776994530176,33.88,78030.75,0.0,-0.64396,0.00015,27.51376]
[1776994533199,33.88,78036.58,0.0,-0.64311,0.00015,27.53591]
[1776994538233,33.88,78037.52,0.0,-0.64299,0.00015,27.53971]
[1776994543270,33.87,78033.62,0.0,-0.64358,0.00015,27.52223]
[1776994548302,33.87,78034.42,0.0,-0.64347,0.00015,27.52548]
[1776994553339,33.87,78035.1,0.0,-0.64338,0.00015,27.5282]
[1776994557519,33.87,78041.11,0.0,-0.64249,0.00015,27.55435]
[1776994563408,33.86,78035.32,0.0,-0.64337,0.00015,27.52853]
[1776994568443,33.86,78034.09,0.0,-0.64356,0.00015,27.52284]
[1776994573478,33.86,78034.31,0.0,-0.64354,0.00015,27.52354]
[1776994578515,33.86,78034.27,0.0,-0.64356,0.00015,27.52312]
[1776994583549,33.86,78032.33,0.0,-0.64385,0.00015,27.51436]
[1776994588589,33.85,78034.0,0.0,-0.64361,0.00015,27.5215]
[1776994593626,33.85,78033.07,0.0,-0.64378,0.00015,27.51381]
[1776994598660,33.85,78033.38,0.0,-0.64374,0.00015,27.51497]
[1776994602687,33.85,78026.65,0.0,-0.64475,0.00015,27.48505]
[1776994607869,33.85,78024.56,0.0,-0.64506,0.00015,27.47568]
[1776994614771,33.85,78029.26,0.0,-0.64437,0.00015,27.49634]
[1776994619807,33.85,78029.96,0.0,-0.64427,0.00015,27.49928]
[1776994624842,33.84,78031.88,0.0,-0.64399,0.00015,27.50763]
[1776994625854,33.84,78037.95,0.0,-0.64308,0.00015,27.53429]
[1776994626857,33.84,78043.75,0.0,-0.64222,0.00015,27.55966]
[1776994628870,33.84,78050.85,0.0,-0.64116,0.00015,27.59044]
[1776994629688,33.84,78050.85,0.0,-0.64116,0.00015,27.59044]
[1776994629696,33.84,78050.85,0.0,-0.64116,0.00015,27.59044]
[1776994629797,33.84,78050.85,0.0,-0.64116,0.00015,27.59044]
[1776994629886,33.84,78051.36,0.0,-0.64109,0.00015,27.59255]
[1776994631891,33.84,78058.06,0.0,-0.6401,0.00015,27.62137]
[1776994632645,33.84,78058.06,0.0,-0.6401,0.00015,27.62137]
[1776994632899,33.84,78057.98,0.0,-0.64011,0.00015,27.62098]
[1776994635924,33.84,78065.85,0.0,-0.63894,0.00015,27.65471]
[1776994637933,33.84,78070.43,0.0,-0.63826,0.00015,27.67419]
[1776994642969,33.83,78072.16,0.0,-0.63801,0.00015,27.68122]
[1776994648914,33.83,78073.01,0.0,-0.63789,0.00015,27.68457]
[1776994648934,33.83,78073.74,0.0,-0.63779,0.00015,27.68755]
[1776994654045,33.83,78077.15,0.0,-0.63731,0.00015,27.69839]
[1776994655029,33.83,78077.15,0.0,-0.63731,0.00015,27.69839]
[1776994655059,33.83,78080.45,0.0,-0.63681,0.00015,27.71232]
[1776994660087,33.82,78078.18,0.0,-0.63717,0.00015,27.70227]
[1776994665122,33.82,78077.61,0.0,-0.63727,0.00015,27.69944]
[1776994670157,33.82,78074.24,0.0,-0.63779,0.00015,27.68471]
[1776994675192,33.81,78079.02,0.0,-0.63709,0.00015,27.70467]
[1776994678363,33.81,78080.54,0.0,-0.63687,0.00015,27.71081]
[1776994680227,33.81,78088.6,0.0,-0.63566,0.00015,27.74474]
[1776994681234,33.81,78090.2,0.0,-0.63543,0.00015,27.75143]
[1776994684408,33.81,78093.86,0.0,-0.63487,0.00015,27.76685]
[1776994684829,33.81,78093.86,0.0,-0.63487,0.00015,27.76685]
[1776994687024,33.81,78097.78,0.0,-0.63428,0.00015,27.78341]
[1776994687276,33.81,78099.99,0.0,-0.63394,0.00015,27.79277]
[1776994688441,33.81,78121.29,0.0,-0.63072,0.00015,27.88066]
[1776994689289,33.81,78121.29,0.0,-0.63072,0.00015,27.88069]
[1776994690297,33.81,78117.12,0.0,-0.63135,0.00015,27.86364]
[1776994691311,33.81,78121.9,0.0,-0.63063,0.00015,27.8832]
[1776994696343,33.81,78118.78,0.0,-0.6311,0.00015,27.87049]
[1776994698512,33.81,78112.66,0.0,-0.63202,0.00015,27.8454]
[1776994705018,33.81,78114.57,0.0,-0.63173,0.00015,27.85337]
[1776994705403,33.81,78114.69,0.0,-0.63171,0.00015,27.8539]
[1776994708170,33.81,78112.55,0.0,-0.63203,0.00015,27.84515]
[1776994708582,33.82,78109.1,0.0,-0.63255,0.00015,27.83096]
[1776994709174,33.82,78109.1,0.0,-0.63255,0.00015,27.83096]
[1776994709432,33.82,78109.1,0.0,-0.63255,0.00015,27.83098]
[1776994710214,33.82,78109.1,0.0,-0.63255,0.00015,27.83098]
[1776994710439,33.82,78108.72,0.0,-0.6326,0.00015,27.82945]
[1776994715472,33.82,78108.56,0.0,-0.63263,0.00015,27.82563]
[1776994718049,33.82,78110.44,0.0,-0.63235,0.00015,27.83342]
[1776994718349,33.82,78110.15,0.0,-0.63239,0.00015,27.83226]
[1776994718652,33.82,78101.06,0.0,-0.63376,0.00015,27.79463]
[1776994720514,33.82,78096.63,0.0,-0.63443,0.00015,27.77624]
[1776994722524,33.82,78087.54,0.0,-0.63579,0.00015,27.7382]
[1776994724536,33.82,78086.13,0.0,-0.636,0.00015,27.7324]
[1776994729571,33.82,78085.24,0.0,-0.63612,0.00015,27.729]
[1776994733599,33.83,78080.43,0.0,-0.63683,0.00015,27.70898]
[1776994735774,33.83,78079.48,0.0,-0.63697,0.00015,27.70503]
[1776994735875,33.83,78077.55,0.0,-0.63725,0.00015,27.69701]
[1776994736784,33.83,78077.55,0.0,-0.63725,0.00015,27.69701]
[1776994736872,33.83,78077.17,0.0,-0.63731,0.00015,27.6954]
[1776994742664,33.83,78070.5,0.0,-0.63829,0.00015,27.66749]
[1776994744677,33.84,78065.05,0.0,-0.6391,0.00015,27.64435]
[1776994747698,33.84,78073.62,0.0,-0.6378,0.00015,27.68135]
[1776994749712,33.84,78076.34,0.0,-0.63738,0.00015,27.6931]
[1776994752733,33.84,78080.5,0.0,-0.63675,0.00015,27.71096]
[1776994757767,33.85,78080.2,0.0,-0.63678,0.00015,27.71001]
[1776994761148,33.85,78083.05,0.0,-0.63635,0.00015,27.72225]
[1776994761327,33.85,78083.05,0.0,-0.63635,0.00015,27.72225]
[1776994761428,33.85,78085.88,0.0,-0.63592,0.00015,27.73424]
[1776994766842,33.85,78085.18,0.0,-0.63602,0.00015,27.73152]
[1776994771877,33.85,78085.16,0.0,-0.63603,0.00015,27.72833]
[1776994776916,33.85,78083.26,0.0,-0.6363,0.00015,27.72062]
[1776994781947,33.86,78082.76,0.0,-0.63637,0.00015,27.71877]
[1776994786982,33.86,78082.52,0.0,-0.63639,0.00015,27.71803]
[1776994792017,33.86,78083.26,0.0,-0.63627,0.00015,27.72142]
[1776994797055,33.86,78083.61,0.0,-0.63621,0.00015,27.72313]
[1776994802089,33.87,78091.07,0.0,-0.63508,0.00015,27.75475]
[1776994803097,33.87,78098.95,0.0,-0.63389,0.00015,27.78768]
[1776994804108,33.87,78098.92,0.0,-0.63389,0.00015,27.78758]
[1776994808132,33.87,78094.19,0.0,-0.6346,0.00015,27.768]
[1776994812160,33.87,78089.77,0.0,-0.63526,0.00015,27.74967]
[1776994818206,33.87,78088.38,0.0,-0.63545,0.00015,27.74415]
[1776994824249,33.88,78087.76,0.0,-0.63554,0.00015,27.74183]
[1776994829429,33.88,78092.64,0.0,-0.6348,0.00015,27.76246]
[1776994832306,33.88,78105.56,0.0,-0.63286,0.00015,27.81287]
[1776994833313,33.88,78113.3,0.0,-0.6317,0.00015,27.84471]
[1776994834320,33.88,78115.23,0.0,-0.63141,0.00015,27.85259]
[1776994837389,33.88,78114.98,0.0,-0.63145,0.00015,27.85152]
[1776994837818,33.88,78114.98,0.0,-0.63145,0.00015,27.85152]
[1776994837920,33.88,78117.5,0.0,-0.63107,0.00015,27.8618]
[1776994839499,33.88,78121.95,0.0,-0.6304,0.00015,27.87989]
[1776994845398,33.87,78122.59,0.0,-0.63031,0.00015,27.88229]
[1776994846405,33.87,78127.35,0.0,-0.6296,0.00015,27.90156]
[1776994851442,33.87,78125.16,0.0,-0.62993,0.00015,27.89251]
[1776994854599,33.87,78128.93,0.0,-0.62937,0.00015,27.90771]
[1776994854686,33.87,78129.6,0.0,-0.62927,0.00015,27.91038]
[1776994856989,33.87,78129.29,0.0,-0.62932,0.00015,27.90909]
[1776994856990,33.87,78130.74,0.0,-0.6291,0.00015,27.91491]
[1776994862517,33.87,78129.83,0.0,-0.62925,0.00015,27.91099]
[1776994867552,33.87,78131.9,0.0,-0.62894,0.00015,27.91917]
[1776994868989,33.87,78131.9,0.0,-0.62894,0.00015,27.91917]
[1776994869068,33.87,78128.98,0.0,-0.62938,0.00015,27.90732]
[1776994874608,33.86,78126.44,0.0,-0.62977,0.00015,27.89691]
[1776994876129,33.86,78126.44,0.0,-0.62977,0.00015,27.89691]
[1776994876219,33.86,78126.96,0.0,-0.6297,0.00015,27.89897]
[1776994878223,33.86,78127.22,0.0,-0.62966,0.00015,27.90002]
[1776994878639,33.86,78127.68,0.0,-0.62959,0.00015,27.90183]
[1776994883243,33.86,78128.18,0.0,-0.62952,0.00015,27.90383]
[1776994883285,33.86,78129.01,0.0,-0.62939,0.00015,27.90708]
[1776994888706,33.86,78129.07,0.0,-0.62939,0.00015,27.90717]
[1776994893742,33.86,78130.9,0.0,-0.62914,0.00015,27.91107]
[1776994898777,33.86,78127.79,0.0,-0.62961,0.00015,27.89834]
[1776994902805,33.86,78132.19,0.0,-0.62895,0.00015,27.91599]
[1776994907841,33.85,78133.92,0.0,-0.6287,0.00015,27.92279]
[1776994912875,33.85,78136.13,0.0,-0.62837,0.00015,27.93149]
[1776994917909,33.85,78137.59,0.0,-0.62816,0.00015,27.93717]
[1776994922945,33.85,78138.76,0.0,-0.62799,0.00015,27.94166]
[1776994927980,33.85,78138.62,0.0,-0.62802,0.00015,27.94092]
[1776994933016,33.85,78139.25,0.0,-0.62793,0.00015,27.94327]
[1776994938051,33.84,78139.91,0.0,-0.62784,0.00015,27.94573]
[1776994940211,33.84,78144.36,0.0,-0.62717,0.00015,27.96338]
[1776994946107,33.84,78143.03,0.0,-0.62738,0.00015,27.95781]
[1776994951146,33.84,78139.89,0.0,-0.62788,0.00015,27.94177]
[1776994956177,33.84,78137.19,0.0,-0.6283,0.00015,27.93075]
[1776994958191,33.83,78129.68,0.0,-0.62943,0.00015,27.90044]
[1776994960351,33.83,78125.12,0.0,-0.63012,0.00015,27.88195]
[1776994964236,33.84,78119.43,0.0,-0.63098,0.00015,27.85879]
[1776994969270,33.84,78115.05,0.0,-0.63164,0.00015,27.84094]
[1776994970829,33.84,78114.7,0.0,-0.63169,0.00015,27.83953]
[1776994971284,33.84,78113.09,0.0,-0.63193,0.00015,27.83294]
[1776994973853,33.84,78111.31,0.0,-0.6322,0.00015,27.82567]
[1776994974305,33.84,78110.88,0.0,-0.63226,0.00015,27.82393]
[1776994979342,33.84,78108.5,0.0,-0.63262,0.00015,27.81426]
[1776994982360,33.84,78102.48,0.0,-0.63352,0.00015,27.78944]
[1776994984373,33.84,78097.82,0.0,-0.63422,0.00015,27.77015]
[1776994988403,33.84,78093.17,0.0,-0.63491,0.00015,27.75097]
[1776994993440,33.85,78085.5,0.0,-0.63605,0.00015,27.719]
[1776994995706,33.84,78083.5,0.0,-0.63635,0.00015,27.71054]
[1776994996343,33.84,78083.5,0.0,-0.63635,0.00015,27.71054]
[1776994995807,33.84,78080.99,0.0,-0.63673,0.00015,27.69991]
[1776994996459,33.84,78080.99,0.0,-0.63673,0.00015,27.69989]
[1776994998472,33.84,78076.54,0.0,-0.6374,0.00015,27.68099]
[1776995004514,33.84,78076.1,0.0,-0.63747,0.00015,27.6791]
[1776995009550,33.84,78068.6,0.0,-0.63859,0.00015,27.64711]
[1776995010701,33.84,78059.94,0.0,-0.63989,0.00015,27.60989]
[1776995012571,33.84,78054.53,0.0,-0.64072,0.00015,27.58305]
[1776995017607,33.84,78051.7,0.0,-0.64115,0.00015,27.57047]
[1776995020335,33.84,78051.61,0.0,-0.64117,0.00015,27.57002]
[1776995020375,33.84,78051.77,0.0,-0.64115,0.00015,27.57061]
[1776995022641,33.84,78044.27,0.0,-0.64228,0.00015,27.53774]
[1776995025645,33.84,78044.74,0.0,-0.64222,0.00015,27.53959]
[1776995025651,33.84,78044.74,0.0,-0.64222,0.00015,27.53959]
[1776995025683,33.84,78044.66,0.0,-0.64223,0.00015,27.53914]
[1776995029684,33.83,78045.07,0.0,-0.64218,0.00015,27.54065]
[1776995029717,33.83,78044.85,0.0,-0.64222,0.00015,27.5396]
[1776995034725,33.83,78046.75,0.0,-0.64194,0.00015,27.54765]
[1776995039759,33.83,78047.2,0.0,-0.64188,0.00015,27.54949]
[1776995044796,33.83,78048.93,0.0,-0.64163,0.00015,27.55677]
[1776995049830,33.82,78049.52,0.0,-0.64156,0.00015,27.55897]
[1776995054889,33.82,78044.92,0.0,-0.64226,0.00015,27.53854]
[1776995055872,33.82,78038.12,0.0,-0.64328,0.00015,27.50864]
[1776995056879,33.82,78030.5,0.0,-0.64442,0.00015,27.47495]
[1776995058894,33.82,78028.54,0.0,-0.64471,0.00015,27.46625]
[1776995063928,33.82,78030.05,0.0,-0.64449,0.00015,27.47291]
[1776995068966,33.82,78030.2,0.0,-0.64447,0.00015,27.47351]
[1776995071148,33.82,78038.17,0.0,-0.64329,0.00015,27.50533]
[1776995072991,33.82,78041.06,0.0,-0.64286,0.00015,27.51797]
[1776995073998,33.82,78047.39,0.0,-0.64192,0.00015,27.54565]
[1776995076025,33.82,78050.22,0.0,-0.6415,0.00015,27.55785]
[1776995081218,33.81,78048.12,0.0,-0.64183,0.00015,27.54833]
[1776995087100,33.81,78046.61,0.0,-0.64207,0.00015,27.5413]
[1776995092134,33.81,78046.88,0.0,-0.64204,0.00015,27.54212]
[1776995097169,33.8,78049.67,0.0,-0.64164,0.00015,27.55393]
[1776995102205,33.8,78047.48,0.0,-0.64198,0.00015,27.54396]
[1776995107239,33.8,78042.49,0.0,-0.64274,0.00015,27.52173]
[1776995112274,33.79,78042.37,0.0,-0.64277,0.00015,27.52086]
[1776995117315,33.79,78042.58,0.0,-0.64275,0.00015,27.5215]
[1776995122351,33.79,78042.22,0.0,-0.64281,0.00015,27.51966]
[1776995127386,33.79,78042.17,0.0,-0.64283,0.00015,27.51919]
[1776995132421,33.79,78041.48,0.0,-0.64296,0.00015,27.51257]
[1776995142492,33.78,78041.6,0.0,-0.64296,0.00015,27.51265]
[1776995144515,33.78,78031.85,0.0,-0.64442,0.00015,27.4695]
[1776995145519,33.78,78028.97,0.0,-0.64485,0.00015,27.4567]
[1776995150555,33.78,78029.04,0.0,-0.64484,0.00015,27.45698]
[1776995155590,33.78,78031.5,0.0,-0.64447,0.00015,27.46785]
[1776995160631,33.78,78031.56,0.0,-0.64447,0.00015,27.46804]
[1776995165664,33.78,78030.33,0.0,-0.64465,0.00015,27.46252]
[1776995171849,33.78,78031.21,0.0,-0.64453,0.00015,27.46636]
[1776995175745,33.78,78041.14,0.0,-0.64304,0.00015,27.51017]
[1776995177749,33.78,78048.53,0.0,-0.64193,0.00015,27.54262]
[1776995178757,33.78,78055.35,0.0,-0.64091,0.00015,27.5724]
[1776995181919,33.78,78059.58,0.0,-0.64027,0.00015,27.59083]
[1776995187819,33.78,78052.49,0.0,-0.64133,0.00015,27.56016]
[1776995192854,33.78,78050.37,0.0,-0.64166,0.00015,27.54778]
[1776995197888,33.78,78050.25,0.0,-0.64167,0.00015,27.54749]
[1776995202059,33.79,78059.94,0.0,-0.64021,0.00015,27.58979]
[1776995203931,33.79,78060.17,0.0,-0.64017,0.00015,27.59083]
[1776995208962,33.79,78062.85,0.0,-0.63976,0.00015,27.60248]
[1776995208970,33.79,78062.85,0.0,-0.63976,0.00015,27.60248]
[1776995209016,33.79,78063.19,0.0,-0.63971,0.00015,27.60396]
[1776995210141,33.79,78063.19,0.0,-0.63971,0.00015,27.60396]
[1776995210216,33.79,78076.12,0.0,-0.63777,0.00015,27.65944]
[1776995210986,33.79,78076.12,0.0,-0.63777,0.00015,27.65947]
[1776995212131,33.79,78086.96,0.0,-0.63613,0.00015,27.70562]
[1776995213584,33.79,78086.96,0.0,-0.63613,0.00015,27.70562]
[1776995213656,33.79,78083.67,0.0,-0.63662,0.00015,27.69184]
[1776995219036,33.8,78095.62,0.0,-0.63479,0.00015,27.74295]
[1776995220068,33.8,78105.75,0.0,-0.63326,0.00015,27.78518]
[1776995221052,33.8,78106.38,0.0,-0.63317,0.00015,27.78786]
[1776995222213,33.8,78114.84,0.0,-0.63189,0.00015,27.82285]
[1776995224073,33.8,78109.59,0.0,-0.63268,0.00015,27.80129]
[1776995229107,33.8,78111.98,0.0,-0.6323,0.00015,27.81142]
[1776995234143,33.8,78114.95,0.0,-0.63185,0.00015,27.82388]
[1776995234984,33.8,78114.95,0.0,-0.63185,0.00015,27.82388]
[1776995235150,33.8,78117.21,0.0,-0.6315,0.00015,27.83321]
[1776995238170,33.8,78122.19,0.0,-0.63075,0.00015,27.85368]
[1776995242041,33.81,78119.85,0.0,-0.6311,0.00015,27.84419]
[1776995242352,33.81,78119.68,0.0,-0.63112,0.00015,27.84352]
[1776995246228,33.81,78124.61,0.0,-0.63037,0.00015,27.86377]
[1776995251284,33.81,78126.57,0.0,-0.63007,0.00015,27.8718]
[1776995251333,33.81,78138.25,0.0,-0.62832,0.00015,27.91569]
[1776995253276,33.81,78141.06,0.0,-0.62789,0.00015,27.92696]
[1776995254361,33.81,78141.06,0.0,-0.62789,0.00015,27.92696]
[1776995254400,33.81,78142.13,0.0,-0.62773,0.00015,27.93122]
[1776995256297,33.81,78147.29,0.0,-0.62695,0.00015,27.95179]
[1776995260326,33.81,78154.12,0.0,-0.62592,0.00015,27.97877]
[1776995262494,33.8,78158.87,0.0,-0.6252,0.00015,27.99742]
[1776995263614,33.8,78158.87,0.0,-0.6252,0.00015,27.99742]
[1776995263701,33.8,78171.28,0.0,-0.62332,0.00015,28.04594]
[1776995264357,33.8,78171.28,0.0,-0.62333,0.00015,28.04581]
[1776995265259,33.8,78171.28,0.0,-0.62333,0.00015,28.04581]
[1776995265368,33.8,78170.75,0.0,-0.62341,0.00015,28.04374]
[1776995265867,33.8,78170.75,0.0,-0.62341,0.00015,28.04374]
[1776995265961,33.8,78170.75,0.0,-0.62341,0.00015,28.04374]
[1776995266380,33.8,78176.59,0.0,-0.62253,0.00015,28.06622]
[1776995267383,33.8,78187.8,0.0,-0.62082,0.00015,28.10932]
[1776995268409,33.8,78187.8,0.0,-0.62082,0.00015,28.10932]
[1776995268442,33.8,78204.42,0.0,-0.61828,0.00015,28.17232]
[1776995269097,33.8,78204.42,0.0,-0.61828,0.00015,28.17232]
[1776995269151,33.8,78204.42,0.0,-0.61828,0.00015,28.17232]
[1776995269575,33.8,78204.42,0.0,-0.61828,0.00015,28.17232]
[1776995269646,33.8,78214.51,0.0,-0.61674,0.00015,28.21007]
[1776995271381,33.8,78214.51,0.0,-0.61674,0.00015,28.21007]
[1776995271412,33.8,78217.48,0.0,-0.61628,0.00015,28.22114]
[1776995272567,33.8,78204.56,0.0,-0.61825,0.00015,28.17301]
[1776995273634,33.8,78204.56,0.0,-0.61825,0.00015,28.17301]
[1776995273694,33.8,78202.17,0.0,-0.61861,0.00015,28.16417]
[1776995274013,33.8,78202.17,0.0,-0.61861,0.00015,28.16417]
[1776995274432,33.8,78202.17,0.0,-0.61861,0.00015,28.16417]
[1776995279467,33.81,78205.06,0.0,-0.61815,0.00015,28.17542]
[1776995283686,33.81,78207.02,0.0,-0.61785,0.00015,28.18291]
[1776995284214,33.81,78207.08,0.0,-0.61784,0.00015,28.18317]
[1776995284553,33.81,78207.08,0.0,-0.61784,0.00015,28.18317]
[1776995285520,33.81,78212.86,0.0,-0.61695,0.00015,28.20477]
[1776995290555,33.81,78216.41,0.0,-0.6164,0.00015,28.2181]
[1776995291562,33.81,78221.45,0.0,-0.61563,0.00015,28.23674]
[1776995291869,33.81,78221.45,0.0,-0.61563,0.00015,28.23674]
[1776995292025,33.81,78221.45,0.0,-0.61563,0.00015,28.23674]
[1776995292718,33.81,78229.06,0.0,-0.61447,0.00015,28.26467]
[1776995296597,33.82,78229.67,0.0,-0.61437,0.00015,28.26697]
[1776995297565,33.82,78229.67,0.0,-0.61437,0.00015,28.26697]
[1776995297604,33.82,78231.25,0.0,-0.61413,0.00015,28.27276]
[1776995302642,33.82,78229.86,0.0,-0.61433,0.00015,28.26786]
[1776995305661,33.82,78234.7,0.0,-0.61359,0.00015,28.28557]
[1776995310696,33.82,78233.73,0.0,-0.61373,0.00015,28.28221]
[1776995315729,33.82,78232.44,0.0,-0.61393,0.00015,28.27445]
[1776995317003,33.82,78231.9,0.0,-0.61401,0.00015,28.27254]
[1776995318751,33.83,78223.13,0.0,-0.61534,0.00015,28.24058]
[1776995319930,33.83,78221.19,0.0,-0.61564,0.00015,28.23351]
[1776995320033,33.83,78218.99,0.0,-0.61597,0.00015,28.2254]
[1776995325815,33.83,78218.8,0.0,-0.61598,0.00015,28.22513]
[1776995330855,33.83,78216.53,0.0,-0.61632,0.00015,28.21695]
[1776995335886,33.83,78212.95,0.0,-0.61687,0.00015,28.20369]
[1776995340920,33.83,78215.69,0.0,-0.61645,0.00015,28.21385]
[1776995345955,33.83,78212.4,0.0,-0.61695,0.00015,28.20162]
[1776995350989,33.83,78213.22,0.0,-0.61683,0.00015,28.20463]
[1776995356025,33.83,78211.87,0.0,-0.61704,0.00015,28.19956]
[1776995361060,33.83,78208.67,0.0,-0.61753,0.00015,28.18758]
[1776995367101,33.83,78210.35,0.0,-0.61727,0.00015,28.19376]
[1776995372137,33.83,78209.62,0.0,-0.6174,0.00015,28.18765]
[1776995373565,33.83,78220.72,0.0,-0.61571,0.00015,28.22877]
[1776995375157,33.83,78222.82,0.0,-0.61539,0.00015,28.23642]
[1776995376367,33.83,78222.82,0.0,-0.61539,0.00015,28.23642]
[1776995376429,33.83,78223.11,0.0,-0.61535,0.00015,28.23745]
[1776995380194,33.83,78230.08,0.0,-0.61429,0.00015,28.26278]
[1776995381243,33.83,78230.08,0.0,-0.61429,0.00015,28.26278]
[1776995384466,33.82,78229.36,0.0,-0.61441,0.00015,28.25999]
[1776995384559,33.82,78231.79,0.0,-0.61404,0.00015,28.26879]
[1776995386236,33.82,78240.75,0.0,-0.61267,0.00015,28.30119]
[1776995387244,33.82,78240.45,0.0,-0.61272,0.00015,28.30009]
[1776995389562,33.82,78241.92,0.0,-0.61249,0.00015,28.30536]
[1776995389634,33.82,78241.92,0.0,-0.61249,0.00015,28.30536]
[1776995389642,33.82,78261.53,0.0,-0.60949,0.00015,28.37511]
[1776995390742,33.82,78261.53,0.0,-0.60949,0.00015,28.37511]
[1776995390748,33.82,78278.5,0.0,-0.60688,0.00015,28.43413]
[1776995390895,33.82,78278.5,0.0,-0.60688,0.00015,28.43413]
[1776995391271,33.82,78278.5,0.0,-0.60689,0.00015,28.43404]
[1776995395300,33.82,78283.94,0.0,-0.60606,0.00015,28.45248]
[1776995397145,33.82,78285.3,0.0,-0.60585,0.00015,28.45713]
[1776995397312,33.82,78283.89,0.0,-0.60607,0.00015,28.4523]
[1776995399183,33.82,78283.3,0.0,-0.60616,0.00015,28.45028]
[1776995399326,33.82,78282.1,0.0,-0.60635,0.00015,28.44616]
[1776995400349,33.82,78282.1,0.0,-0.60635,0.00015,28.44616]
[1776995400450,33.82,78282.23,0.0,-0.60633,0.00015,28.4466]
[1776995404414,33.82,78283.62,0.0,-0.60611,0.00015,28.45135]
[1776995404420,33.82,78299.38,0.0,-0.60369,0.00015,28.50483]
[1776995405369,33.82,78299.54,0.0,-0.60366,0.00015,28.50533]
[1776995406378,33.81,78307.21,0.0,-0.60248,0.00015,28.53094]
[1776995407311,33.81,78307.21,0.0,-0.60248,0.00015,28.53094]
[1776995407444,33.81,78307.21,0.0,-0.60248,0.00015,28.53094]
[1776995407608,33.81,78307.21,0.0,-0.60248,0.00015,28.53094]
[1776995407610,33.81,78309.62,0.0,-0.60211,0.00015,28.53892]
[1776995409383,33.81,78309.45,0.0,-0.60214,0.00015,28.53832]
[1776995409401,33.81,78310.2,0.0,-0.60203,0.00015,28.54082]
[1776995411214,33.81,78310.65,0.0,-0.60195,0.00015,28.54235]
[1776995411415,33.81,78320.65,0.0,-0.60041,0.00015,28.57528]
[1776995411994,33.81,78320.65,0.0,-0.60041,0.00015,28.57528]
[1776995412426,33.81,78328.85,0.0,-0.59914,0.00015,28.60196]
[1776995413577,33.81,78353.18,0.0,-0.59538,0.00015,28.67942]
[1776995414782,33.81,78353.18,0.0,-0.59538,0.00015,28.67942]
[1776995414801,33.81,78348.73,0.0,-0.59607,0.00015,28.6654]
[1776995417205,33.81,78349.93,0.0,-0.59589,0.00015,28.66913]
[1776995419275,33.81,78348.04,0.0,-0.59618,0.00015,28.66313]
[1776995419778,33.81,78348.04,0.0,-0.59618,0.00015,28.66313]
[1776995419862,33.81,78344.39,0.0,-0.59675,0.00015,28.65156]
[1776995422017,33.81,78343.99,0.0,-0.59681,0.00015,28.65026]
[1776995422487,33.81,78340.49,0.0,-0.59736,0.00015,28.63912]
[1776995426828,33.81,78340.19,0.0,-0.5974,0.00015,28.63813]
[1776995427526,33.81,78339.69,0.0,-0.59748,0.00015,28.63651]
[1776995428532,33.81,78347.39,0.0,-0.59629,0.00015,28.66098]
[1776995429137,33.81,78347.39,0.0,-0.59629,0.00015,28.66098]
[1776995430730,33.81,78351.39,0.0,-0.59567,0.00015,28.6736]
[1776995436586,33.81,78355.28,0.0,-0.59507,0.00015,28.68264]
[1776995438600,33.81,78360.97,0.0,-0.59419,0.00015,28.70037]
[1776995442629,33.81,78356.04,0.0,-0.59495,0.00015,28.68508]
[1776995443356,33.81,78356.04,0.0,-0.59495,0.00015,28.68508]
[1776995443788,33.81,78352.87,0.0,-0.59544,0.00015,28.67519]
[1776995449681,33.82,78355.87,0.0,-0.59497,0.00015,28.6847]
[1776995454716,33.82,78357.4,0.0,-0.59473,0.00015,28.68957]
[1776995459748,33.82,78360.27,0.0,-0.59428,0.00015,28.69858]
[1776995464173,33.82,78361.34,0.0,-0.59411,0.00015,28.70196]
[1776995464229,33.82,78361.34,0.0,-0.59411,0.00015,28.70196]
[1776995464787,33.82,78367.78,0.0,-0.59311,0.00015,28.72182]
[1776995465156,33.82,78367.78,0.0,-0.59311,0.00015,28.72182]
[1776995465790,33.82,78371.0,0.0,-0.59261,0.00016,28.73168]
[1776995468810,33.82,78375.98,0.0,-0.59184,0.00016,28.74682]
[1776995469823,33.82,78383.28,0.0,-0.59071,0.00016,28.76884]
[1776995471837,33.82,78383.57,0.0,-0.59066,0.00016,28.76966]
[1776995475864,33.82,78373.0,0.0,-0.59231,0.00016,28.73761]
[1776995477496,33.82,78369.54,0.0,-0.59285,0.00016,28.72703]
[1776995477647,33.82,78369.54,0.0,-0.59285,0.00016,28.72703]
[1776995477878,33.82,78368.9,0.0,-0.59295,0.00016,28.72506]
[1776995478883,33.82,78385.06,0.0,-0.59044,0.00016,28.77402]
[1776995478997,33.82,78385.06,0.0,-0.59044,0.00016,28.77402]
[1776995479106,33.82,78385.06,0.0,-0.59044,0.00016,28.77402]
[1776995479178,33.82,78385.06,0.0,-0.59044,0.00016,28.77402]
[1776995479300,33.82,78385.06,0.0,-0.59044,0.00016,28.77402]
[1776995479896,33.82,78396.23,0.0,-0.5887,0.00016,28.80725]
[1776995480708,33.82,78396.23,0.0,-0.5887,0.00016,28.80725]
[1776995480851,33.82,78396.23,0.0,-0.5887,0.00016,28.80725]
[1776995480920,33.82,78415.74,0.0,-0.58567,0.00016,28.86396]
[1776995480988,33.82,78415.74,0.0,-0.58567,0.00016,28.86396]
[1776995481919,33.82,78432.16,0.0,-0.58311,0.00016,28.91039]
[1776995483073,33.82,78435.61,0.0,-0.58257,0.00016,28.92]
[1776995485574,33.82,78435.8,0.0,-0.58254,0.00016,28.92053]
[1776995485725,33.82,78435.8,0.0,-0.58254,0.00016,28.92053]
[1776995485794,33.82,78435.8,0.0,-0.58254,0.00016,28.92053]
[1776995485826,33.82,78431.51,0.0,-0.58321,0.00016,28.90859]
[1776995487991,33.82,78423.86,0.0,-0.5844,0.00016,28.88711]
[1776995489514,33.82,78423.86,0.0,-0.5844,0.00016,28.88711]
[1776995489558,33.82,78423.86,0.0,-0.5844,0.00016,28.88711]
[1776995489670,33.82,78423.86,0.0,-0.5844,0.00016,28.88711]
[1776995489737,33.82,78423.86,0.0,-0.5844,0.00016,28.88711]
[1776995489808,33.82,78418.11,0.0,-0.58529,0.00016,28.87082]
[1776995491014,33.82,78412.53,0.0,-0.58617,0.00016,28.85161]
[1776995493028,33.82,78406.12,0.0,-0.58717,0.00016,28.83308]
[1776995494162,33.82,78401.11,0.0,-0.58795,0.00016,28.81845]
[1776995496116,33.82,78401.11,0.0,-0.58795,0.00016,28.81843]
[1776995496195,33.82,78401.11,0.0,-0.58795,0.00016,28.81843]
[1776995496519,33.82,78401.11,0.0,-0.58795,0.00016,28.81843]
[1776995496563,33.82,78401.11,0.0,-0.58795,0.00016,28.81843]
[1776995496625,33.82,78397.57,0.0,-0.5885,0.00016,28.80802]
[1776995497274,33.82,78397.57,0.0,-0.5885,0.00016,28.80802]
[1776995497340,33.82,78397.57,0.0,-0.5885,0.00016,28.80802]
[1776995497362,33.82,78392.17,0.0,-0.58934,0.00016,28.79205]
[1776995500080,33.82,78387.87,0.0,-0.59001,0.00016,28.77922]
[1776995502815,33.82,78387.38,0.0,-0.59009,0.00016,28.77775]
[1776995505675,33.82,78389.48,0.0,-0.58976,0.00016,28.78398]
[1776995505681,33.82,78389.7,0.0,-0.58973,0.00016,28.78462]
[1776995507537,33.82,78389.7,0.0,-0.58973,0.00016,28.78462]
[1776995507621,33.82,78389.7,0.0,-0.58973,0.00016,28.78462]
[1776995509140,33.82,78402.58,0.0,-0.58772,0.00016,28.82265]
[1776995510146,33.82,78410.78,0.0,-0.58645,0.00016,28.84644]
[1776995511155,33.82,78413.47,0.0,-0.58603,0.00016,28.85421]
[1776995512183,33.82,78413.47,0.0,-0.58603,0.00016,28.85421]
[1776995512293,33.82,78413.47,0.0,-0.58603,0.00016,28.85421]
[1776995512392,33.82,78425.83,0.0,-0.5841,0.00016,28.8894]
[1776995514310,33.82,78436.58,0.0,-0.58243,0.00016,28.91946]
[1776995516189,33.82,78434.94,0.0,-0.58269,0.00016,28.91489]
[1776995518091,33.82,78432.8,0.0,-0.58302,0.00016,28.90893]
[1776995518203,33.82,78426.83,0.0,-0.58395,0.00016,28.89221]
[1776995519211,33.82,78419.76,0.0,-0.58505,0.00016,28.87221]
[1776995521518,33.82,78415.82,0.0,-0.58566,0.00016,28.86098]
[1776995521540,33.82,78411.1,0.0,-0.58639,0.00016,28.84745]
[1776995527268,33.82,78407.27,0.0,-0.58698,0.00016,28.83654]
[1776995532302,33.83,78408.02,0.0,-0.58686,0.00016,28.83885]
[1776995537338,33.83,78411.0,0.0,-0.58638,0.00016,28.84758]
[1776995542376,33.83,78411.38,0.0,-0.58632,0.00016,28.84878]
[1776995543967,33.83,78416.54,0.0,-0.58551,0.00016,28.86361]
[1776995547718,33.83,78414.82,0.0,-0.58578,0.00016,28.85872]
[1776995547762,33.83,78414.82,0.0,-0.58578,0.00016,28.85872]
[1776995547774,33.83,78423.64,0.0,-0.58441,0.00016,28.88382]
[1776995549006,33.83,78423.64,0.0,-0.58441,0.00016,28.88382]
[1776995553419,33.83,78429.01,0.0,-0.58358,0.00016,28.8957]
[1776995558916,33.83,78426.33,0.0,-0.584,0.00016,28.88818]
[1776995565537,33.84,78425.8,0.0,-0.58408,0.00016,28.88673]
[1776995570571,33.84,78422.88,0.0,-0.58452,0.00016,28.8786]
[1776995572043,33.84,78422.88,0.0,-0.58452,0.00016,28.8786]
[1776995574742,33.84,78416.99,0.0,-0.58544,0.00016,28.86192]
[1776995580640,33.84,78417.73,0.0,-0.58532,0.00016,28.86415]
[1776995583664,33.84,78408.94,0.0,-0.58668,0.00016,28.839]
[1776995585004,33.84,78408.94,0.0,-0.58668,0.00016,28.839]
[1776995585106,33.84,78404.16,0.0,-0.58742,0.00016,28.8252]
[1776995585129,33.84,78404.16,0.0,-0.58742,0.00016,28.8252]
[1776995585171,33.84,78404.16,0.0,-0.58742,0.00016,28.8252]
[1776995586091,33.84,78397.5,0.0,-0.58845,0.00016,28.80573]
[1776995586198,33.84,78397.5,0.0,-0.58845,0.00016,28.80573]
[1776995586358,33.84,78397.5,0.0,-0.58845,0.00016,28.80573]
[1776995586472,33.84,78397.5,0.0,-0.58845,0.00016,28.80573]
[1776995586983,33.84,78397.5,0.0,-0.58845,0.00016,28.80573]
[1776995587065,33.84,78397.5,0.0,-0.58845,0.00016,28.80573]
[1776995587081,33.84,78387.95,0.0,-0.58993,0.00016,28.77749]
[1776995587135,33.84,78387.95,0.0,-0.58993,0.00016,28.77749]
[1776995588697,33.84,78375.97,0.0,-0.59179,0.00016,28.74148]
[1776995589703,33.84,78375.46,0.0,-0.59187,0.00016,28.73994]
[1776995590711,33.84,78370.76,0.0,-0.5926,0.00015,28.72565]
[1776995592725,33.85,78380.93,0.0,-0.59102,0.00016,28.7565]
[1776995594073,33.85,78380.93,0.0,-0.59102,0.00016,28.7565]
[1776995594124,33.85,78382.25,0.0,-0.59082,0.00016,28.76047]
[1776995594223,33.85,78382.25,0.0,-0.59082,0.00016,28.76047]
[1776995594883,33.85,78383.35,0.0,-0.59065,0.00016,28.76378]
[1776995597761,33.85,78377.12,0.0,-0.59161,0.00016,28.74502]
[1776995599774,33.85,78372.03,0.0,-0.5924,0.00015,28.72959]
[1776995602800,33.85,78372.3,0.0,-0.59235,0.00015,28.73049]
[1776995604141,33.85,78372.5,0.0,-0.59232,0.00015,28.73113]
[1776995604213,33.85,78372.5,0.0,-0.59232,0.00015,28.73113]
[1776995604259,33.85,78372.5,0.0,-0.59232,0.00015,28.73113]
[1776995612865,33.85,78372.92,0.0,-0.59225,0.00015,28.72938]
[1776995617900,33.86,78370.61,0.0,-0.5926,0.00015,28.72248]
[1776995622939,33.86,78366.16,0.0,-0.59328,0.00015,28.70903]
[1776995625103,33.86,78358.94,0.0,-0.59439,0.00015,28.68685]
[1776995626178,33.86,78357.07,0.0,-0.59468,0.00015,28.68104]
[1776995626557,33.86,78357.07,0.0,-0.59468,0.00015,28.68104]
[1776995631709,33.86,78358.51,0.0,-0.59445,0.00015,28.68563]
[1776995631850,33.86,78358.51,0.0,-0.59445,0.00015,28.68563]
[1776995631955,33.86,78358.51,0.0,-0.59445,0.00015,28.68563]
[1776995632074,33.86,78358.51,0.0,-0.59445,0.00015,28.68563]
[1776995632045,33.86,78365.08,0.0,-0.59344,0.00015,28.70594]
[1776995633011,33.86,78365.08,0.0,-0.59343,0.00015,28.70596]
[1776995638047,33.86,78369.48,0.0,-0.59275,0.00015,28.71949]
[1776995638890,33.86,78369.48,0.0,-0.59275,0.00015,28.71949]
[1776995638959,33.86,78369.48,0.0,-0.59275,0.00015,28.71949]
[1776995639059,33.86,78368.48,0.0,-0.5929,0.00015,28.71644]
[1776995643084,33.86,78363.72,0.0,-0.59364,0.00015,28.70185]
[1776995648118,33.87,78359.09,0.0,-0.59435,0.00015,28.68761]
[1776995648775,33.87,78359.09,0.0,-0.59435,0.00015,28.68761]
[1776995649401,33.87,78358.86,0.0,-0.59439,0.00015,28.6869]
[1776995649549,33.87,78358.86,0.0,-0.59439,0.00015,28.6869]
[1776995650074,33.87,78358.86,0.0,-0.59439,0.00015,28.6869]
[1776995650135,33.87,78375.88,0.0,-0.59175,0.00015,28.73916]
[1776995650232,33.87,78375.88,0.0,-0.59175,0.00015,28.73916]
[1776995650425,33.87,78375.88,0.0,-0.59175,0.00015,28.73916]
[1776995650562,33.87,78375.88,0.0,-0.59175,0.00015,28.73916]
[1776995651143,33.87,78399.7,0.0,-0.58805,0.00016,28.81011]
[1776995652146,33.87,78407.83,0.0,-0.58679,0.00016,28.83374]
[1776995653153,33.87,78406.55,0.0,-0.58698,0.00016,28.83009]
[1776995654697,33.87,78403.6,0.0,-0.58744,0.00016,28.82156]
[1776995654764,33.87,78403.6,0.0,-0.58744,0.00016,28.82156]
[1776995655167,33.87,78394.15,0.0,-0.58891,0.00016,28.79388]
[1776995655821,33.87,78394.15,0.0,-0.58891,0.00016,28.79388]
[1776995655906,33.87,78394.15,0.0,-0.58891,0.00016,28.79388]
[1776995656007,33.87,78394.06,0.0,-0.58892,0.00016,28.79361]
[1776995657857,33.87,78394.06,0.0,-0.58892,0.00016,28.79361]
[1776995657983,33.87,78394.06,0.0,-0.58892,0.00016,28.79361]
[1776995658084,33.87,78389.44,0.0,-0.58963,0.00016,28.78]
[1776995661826,33.87,78390.3,0.0,-0.5895,0.00016,28.78256]
[1776995661880,33.87,78390.3,0.0,-0.5895,0.00016,28.78256]
[1776995664674,33.87,78390.57,0.0,-0.58946,0.00016,28.78337]
[1776995664754,33.87,78390.57,0.0,-0.58946,0.00016,28.78337]
[1776995672285,33.87,78395.26,0.0,-0.58874,0.00016,28.79398]
[1776995677321,33.87,78394.39,0.0,-0.58887,0.00016,28.79145]
[1776995679337,33.87,78389.5,0.0,-0.58963,0.00016,28.77695]
[1776995684369,33.87,78388.16,0.0,-0.58985,0.00016,28.77289]
[1776995689405,33.87,78392.45,0.0,-0.58919,0.00016,28.78553]
[1776995694440,33.87,78390.85,0.0,-0.58944,0.00016,28.78067]
[1776995697463,33.86,78382.4,0.0,-0.59076,0.00016,28.75539]
[1776995702498,33.86,78379.68,0.0,-0.59118,0.00016,28.74715]
[1776995707533,33.86,78376.81,0.0,-0.59163,0.00015,28.73839]
[1776995710660,33.86,78376.75,0.0,-0.59164,0.00016,28.73817]
[1776995716595,33.86,78374.36,0.0,-0.59202,0.00015,28.73077]
[1776995721631,33.86,78373.23,0.0,-0.59221,0.00015,28.72723]
[1776995726666,33.85,78370.76,0.0,-0.59259,0.00015,28.71962]
[1776995731701,33.85,78368.86,0.0,-0.5929,0.00015,28.71049]
[1776995737746,33.85,78369.21,0.0,-0.59285,0.00015,28.71149]
[1776995742781,33.85,78367.62,0.0,-0.5931,0.00015,28.70657]
[1776995744876,33.85,78367.78,0.0,-0.59308,0.00015,28.70705]
[1776995745946,33.85,78380.18,0.0,-0.59116,0.00016,28.74471]
[1776995747815,33.85,78382.71,0.0,-0.59076,0.00016,28.75235]
[1776995748911,33.85,78382.71,0.0,-0.59076,0.00016,28.75235]
[1776995749204,33.85,78385.17,0.0,-0.59038,0.00016,28.75972]
[1776995754865,33.85,78385.46,0.0,-0.59034,0.00016,28.76056]
[1776995758447,33.85,78387.94,0.0,-0.58995,0.00016,28.76794]
[1776995758470,33.85,78387.94,0.0,-0.58995,0.00016,28.76794]
[1776995760226,33.85,78397.53,0.0,-0.58847,0.00016,28.79627]
[1776995762219,33.85,78396.67,0.0,-0.5886,0.00016,28.79383]
[1776995762723,33.85,78396.67,0.0,-0.5886,0.00016,28.79383]
[1776995762776,33.85,78396.67,0.0,-0.5886,0.00016,28.79383]
[1776995766088,33.85,78402.49,0.0,-0.58768,0.00016,28.81098]
[1776995767399,33.85,78402.07,0.0,-0.58775,0.00016,28.80979]
[1776995767941,33.85,78402.07,0.0,-0.58775,0.00016,28.80979]
[1776995767977,33.85,78407.9,0.0,-0.58684,0.00016,28.82675]
[1776995770118,33.85,78408.04,0.0,-0.58682,0.00016,28.82718]
[1776995770219,33.85,78414.29,0.0,-0.58584,0.00016,28.84519]
[1776995772991,33.86,78409.19,0.0,-0.58664,0.00016,28.83054]
[1776995774001,33.86,78404.19,0.0,-0.58741,0.00016,28.81608]
[1776995775568,33.86,78401.33,0.0,-0.58785,0.00016,28.80777]
[1776995776941,33.86,78399.78,0.0,-0.58809,0.00016,28.80327]
[1776995777007,33.86,78399.78,0.0,-0.58809,0.00016,28.80327]
[1776995777073,33.86,78399.78,0.0,-0.58809,0.00016,28.80327]
[1776995777077,33.86,78398.86,0.0,-0.58823,0.00016,28.8006]
[1776995779033,33.86,78388.57,0.0,-0.58983,0.00016,28.77023]
[1776995780041,33.86,78379.41,0.0,-0.59125,0.00016,28.7428]
[1776995780708,33.86,78379.41,0.0,-0.59125,0.00016,28.7428]
[1776995781050,33.86,78377.75,0.0,-0.59151,0.00016,28.73775]
[1776995786229,33.85,78377.98,0.0,-0.59149,0.00016,28.73824]
[1776995792127,33.85,78379.16,0.0,-0.59133,0.00016,28.73837]
[1776995797163,33.85,78379.16,0.0,-0.59134,0.00016,28.73821]
[1776995802198,33.84,78380.42,0.0,-0.59115,0.00016,28.74185]
[1776995808242,33.84,78380.82,0.0,-0.5911,0.00016,28.74282]
[1776995815292,33.83,78382.17,0.0,-0.5909,0.00016,28.74666]
[1776995820230,33.83,78382.54,0.0,-0.59085,0.00016,28.74764]
[1776995820333,33.83,78383.25,0.0,-0.59074,0.00016,28.74977]
[1776995820395,33.83,78383.25,0.0,-0.59074,0.00016,28.74977]
[1776995820515,33.83,78383.25,0.0,-0.59074,0.00016,28.74977]
[1776995820654,33.83,78383.25,0.0,-0.59074,0.00016,28.74977]
[1776995820848,33.83,78383.25,0.0,-0.59074,0.00016,28.74977]
[1776995820937,33.83,78383.25,0.0,-0.59074,0.00016,28.74977]
[1776995821013,33.83,78383.25,0.0,-0.59074,0.00016,28.74977]
[1776995821334,33.83,78401.59,0.0,-0.5879,0.00016,28.80408]
[1776995822345,33.83,78416.65,0.0,-0.58555,0.00016,28.84764]
[1776995823349,33.83,78420.52,0.0,-0.58495,0.00016,28.85868]
[1776995824790,33.83,78424.0,0.0,-0.58441,0.00016,28.86855]
[1776995824860,33.83,78424.0,0.0,-0.58441,0.00016,28.86855]
[1776995824900,33.83,78424.0,0.0,-0.58441,0.00016,28.86855]
[1776995825362,33.83,78424.8,0.0,-0.58428,0.00016,28.87081]
[1776995830397,33.83,78425.62,0.0,-0.58415,0.00016,28.87319]
[1776995835432,33.83,78424.28,0.0,-0.58436,0.00016,28.86944]
[1776995838452,33.84,78417.97,0.0,-0.58534,0.00016,28.8516]
[1776995843488,33.84,78417.09,0.0,-0.58547,0.00016,28.84918]
[1776995844495,33.84,78422.68,0.0,-0.5846,0.00016,28.86509]
[1776995846303,33.84,78422.68,0.0,-0.5846,0.00016,28.86509]
[1776995846407,33.84,78422.68,0.0,-0.5846,0.00016,28.86509]
[1776995853551,33.84,78418.04,0.0,-0.58532,0.00016,28.84879]
[1776995859600,33.84,78417.91,0.0,-0.58533,0.00016,28.84855]
[1776995861614,33.84,78423.15,0.0,-0.58452,0.00016,28.86344]
[1776995866796,33.85,78421.93,0.0,-0.5847,0.00016,28.86003]
[1776995872692,33.85,78423.34,0.0,-0.58448,0.00016,28.8641]
[1776995878736,33.85,78426.32,0.0,-0.58401,0.00016,28.87257]
[1776995883778,33.85,78425.12,0.0,-0.58419,0.00016,28.86926]
[1776995888805,33.85,78427.64,0.0,-0.5838,0.00016,28.8764]
[1776995893840,33.85,78427.24,0.0,-0.58386,0.00016,28.87532]
[1776995898874,33.85,78425.09,0.0,-0.58419,0.00016,28.86931]
[1776995904091,33.85,78428.05,0.0,-0.58373,0.00016,28.87767]
[1776995905926,33.85,78437.21,0.0,-0.5823,0.00016,28.90319]
[1776995910962,33.85,78439.08,0.0,-0.58201,0.00016,28.90833]
[1776995915998,33.85,78436.72,0.0,-0.58239,0.00016,28.89858]
[1776995920025,33.85,78431.54,0.0,-0.58319,0.00016,28.88421]
[1776995925060,33.86,78430.16,0.0,-0.5834,0.00016,28.88042]
[1776995930095,33.86,78431.34,0.0,-0.58321,0.00016,28.88378]
[1776995935130,33.86,78431.25,0.0,-0.58322,0.00016,28.8836]
[1776995940165,33.86,78430.76,0.0,-0.58329,0.00016,28.88231]
[1776995945199,33.86,78430.23,0.0,-0.58337,0.00016,28.8809]
[1776995950237,33.86,78432.68,0.0,-0.58299,0.00016,28.88782]
[1776995951242,33.87,78438.44,0.0,-0.58209,0.00016,28.9038]
[1776995956276,33.87,78433.33,0.0,-0.58288,0.00016,28.88966]
[1776995961311,33.87,78431.08,0.0,-0.58323,0.00016,28.88347]
[1776995966347,33.87,78428.15,0.0,-0.58368,0.00016,28.87534]
[1776995971384,33.87,78434.49,0.0,-0.5827,0.00016,28.88987]
[1776995973396,33.87,78439.81,0.0,-0.58187,0.00016,28.90459]
[1776995975696,33.87,78439.92,0.0,-0.58185,0.00016,28.9049]
[1776995975766,33.87,78439.92,0.0,-0.58185,0.00016,28.9049]
[1776995975946,33.87,78439.92,0.0,-0.58185,0.00016,28.9049]
[1776995976417,33.87,78440.48,0.0,-0.58176,0.00016,28.90644]
[1776995978431,33.87,78434.78,0.0,-0.58265,0.00016,28.89071]
[1776995980446,33.87,78427.84,0.0,-0.58373,0.00016,28.87136]
[1776995983719,33.87,78423.09,0.0,-0.58447,0.00016,28.85803]
[1776995983780,33.87,78423.09,0.0,-0.58447,0.00016,28.85803]
[1776995983822,33.87,78423.09,0.0,-0.58447,0.00016,28.85803]
[1776995983924,33.87,78423.29,0.0,-0.58443,0.00016,28.85861]
[1776995986274,33.87,78423.56,0.0,-0.58439,0.00016,28.85939]
[1776995991344,33.88,78424.61,0.0,-0.58422,0.00016,28.86247]
[1776995996556,33.88,78426.73,0.0,-0.58388,0.00016,28.86855]
[1776995999404,33.88,78426.71,0.0,-0.58388,0.00016,28.86851]
[1776996001538,33.88,78420.52,0.0,-0.58484,0.00016,28.85114]
[1776996002598,33.88,78406.57,0.0,-0.58701,0.00016,28.81114]
[1776996003606,33.88,78400.2,0.0,-0.588,0.00016,28.7926]
[1776996004613,33.88,78408.62,0.0,-0.58669,0.00016,28.8171]
[1776996005621,33.88,78411.1,0.0,-0.5863,0.00016,28.82432]
[1776996008525,33.88,78410.95,0.0,-0.58632,0.00016,28.82393]
[1776996008530,33.88,78410.7,0.0,-0.58636,0.00016,28.82321]
[1776996009648,33.88,78416.2,0.0,-0.5855,0.00016,28.83903]
[1776996012113,33.89,78418.47,0.0,-0.58515,0.00016,28.84552]
[1776996017850,33.89,78416.72,0.0,-0.58541,0.00016,28.84071]
[1776996023747,33.89,78417.22,0.0,-0.58532,0.00016,28.84227]
[1776996028783,33.89,78416.84,0.0,-0.58538,0.00016,28.84125]
[1776996033819,33.9,78411.44,0.0,-0.58622,0.00016,28.82267]
[1776996035335,33.9,78411.44,0.0,-0.58622,0.00016,28.82267]
[1776996035350,33.9,78402.6,0.0,-0.58759,0.00016,28.79714]
[1776996036837,33.9,78399.85,0.0,-0.58802,0.00016,28.78918]
[1776996041874,33.9,78402.76,0.0,-0.58756,0.00016,28.79781]
[1776996046720,33.9,78401.45,0.0,-0.58775,0.00016,28.79413]
[1776996046908,33.9,78405.25,0.0,-0.58716,0.00016,28.8052]
[1776996048065,33.9,78413.25,0.0,-0.58591,0.00016,28.82826]
[1776996049520,33.9,78413.25,0.0,-0.58591,0.00016,28.82826]
[1776996050030,33.9,78414.24,0.0,-0.58576,0.00016,28.83111]
[1776996055970,33.9,78417.59,0.0,-0.58525,0.00016,28.84045]
[1776996061006,33.9,78422.62,0.0,-0.58448,0.00016,28.85449]
[1776996064476,33.89,78422.34,0.0,-0.58453,0.00016,28.85366]
[1776996066041,33.89,78429.99,0.0,-0.58335,0.00016,28.87505]
[1776996071078,33.89,78431.35,0.0,-0.58314,0.00016,28.87872]
[1776996076113,33.89,78429.44,0.0,-0.58345,0.00016,28.87328]
[1776996081151,33.89,78433.17,0.0,-0.58287,0.00016,28.8836]
[1776996086186,33.88,78435.66,0.0,-0.58249,0.00016,28.89043]
[1776996086969,33.88,78435.66,0.0,-0.58249,0.00016,28.89043]
[1776996087031,33.88,78435.66,0.0,-0.58249,0.00016,28.89043]
[1776996092223,33.88,78434.54,0.0,-0.58267,0.00016,28.88407]
[1776996097264,33.88,78433.54,0.0,-0.58283,0.00016,28.88131]
[1776996102294,33.88,78435.01,0.0,-0.5826,0.00016,28.8854]
[1776996107329,33.88,78433.64,0.0,-0.58281,0.00016,28.8816]
[1776996112364,33.88,78433.61,0.0,-0.58282,0.00016,28.88152]
[1776996114649,33.88,78433.57,0.0,-0.58282,0.00016,28.88141]
[1776996114825,33.88,78433.43,0.0,-0.58284,0.00016,28.88102]
[1776996114889,33.88,78433.43,0.0,-0.58284,0.00016,28.88102]
[1776996115002,33.88,78433.43,0.0,-0.58284,0.00016,28.88102]
[1776996115384,33.88,78432.82,0.0,-0.58294,0.00016,28.87932]
[1776996116725,33.88,78435.23,0.0,-0.58256,0.00016,28.88601]
[1776996117454,33.88,78463.23,0.0,-0.5782,0.00016,28.96185]
[1776996118562,33.88,78472.82,0.0,-0.57671,0.00016,28.98699]
[1776996119420,33.88,78472.11,0.0,-0.57682,0.00016,28.9851]
[1776996121435,33.88,78464.98,0.0,-0.57794,0.00016,28.96631]
[1776996123623,33.88,78473.06,0.0,-0.57668,0.00016,28.98742]
[1776996126142,33.88,78472.44,0.0,-0.57679,0.00016,28.98572]
[1776996126197,33.88,78472.44,0.0,-0.57679,0.00016,28.98572]
[1776996126467,33.87,78473.49,0.0,-0.57663,0.00016,28.98841]
[1776996128890,33.87,78470.57,0.0,-0.57709,0.00016,28.9807]
[1776996133578,33.87,78470.78,0.0,-0.57707,0.00016,28.98106]
[1776996133606,33.87,78468.0,0.0,-0.57751,0.00016,28.97372]
[1776996138703,33.86,78465.76,0.0,-0.57787,0.00016,28.96759]
[1776996143589,33.85,78455.16,0.0,-0.57954,0.00016,28.93912]
[1776996148623,33.85,78457.07,0.0,-0.57926,0.00016,28.94404]
[1776996153662,33.84,78455.13,0.0,-0.57958,0.00016,28.93539]
[1776996158694,33.84,78452.01,0.0,-0.58008,0.00016,28.92679]
[1776996163596,33.83,78455.55,0.0,-0.57954,0.00016,28.93614]
[1776996163658,33.83,78455.55,0.0,-0.57954,0.00016,28.93614]
[1776996163732,33.83,78447.35,0.0,-0.58082,0.00016,28.91395]
[1776996165259,33.83,78447.35,0.0,-0.58083,0.00016,28.9139]
[1776996165450,33.83,78447.35,0.0,-0.58083,0.00016,28.9139]
[1776996165470,33.83,78447.35,0.0,-0.58083,0.00016,28.9139]
[1776996165529,33.83,78447.35,0.0,-0.58083,0.00016,28.9139]
[1776996165746,33.83,78444.07,0.0,-0.58134,0.00016,28.90497]
[1776996166178,33.83,78444.07,0.0,-0.58134,0.00016,28.90497]
[1776996166753,33.83,78433.65,0.0,-0.58296,0.00016,28.87622]
[1776996167760,33.84,78443.14,0.0,-0.58148,0.00016,28.90252]
[1776996168764,33.84,78450.16,0.0,-0.58038,0.00016,28.92168]
[1776996168961,33.84,78450.16,0.0,-0.58038,0.00016,28.92168]
[1776996169771,33.84,78451.4,0.0,-0.58018,0.00016,28.92506]
[1776996174813,33.84,78450.21,0.0,-0.58036,0.00016,28.92194]
[1776996179842,33.84,78452.69,0.0,-0.57997,0.00016,28.92875]
[1776996184877,33.84,78453.66,0.0,-0.57981,0.00016,28.93144]
[1776996189912,33.85,78452.96,0.0,-0.57992,0.00016,28.92965]
[1776996194946,33.85,78453.5,0.0,-0.57982,0.00016,28.93121]
[1776996199983,33.85,78452.72,0.0,-0.57994,0.00016,28.92921]
[1776996204099,33.85,78452.82,0.0,-0.57992,0.00016,28.92955]
[1776996204539,33.85,78452.82,0.0,-0.57992,0.00016,28.92955]
[1776996204764,33.85,78452.82,0.0,-0.57992,0.00016,28.92955]
[1776996204618,33.85,78467.44,0.0,-0.57764,0.00016,28.96854]
[1776996204984,33.85,78467.44,0.0,-0.57764,0.00016,28.96854]
[1776996205420,33.85,78491.04,0.0,-0.57395,0.00016,29.02946]
[1776996205838,33.85,78491.04,0.0,-0.57395,0.00016,29.02946]
[1776996206042,33.85,78491.04,0.0,-0.57394,0.00016,29.0295]
[1776996207033,33.86,78496.54,0.0,-0.57308,0.00016,29.04337]
[1776996207882,33.86,78496.54,0.0,-0.57308,0.00016,29.04337]
[1776996208040,33.86,78496.54,0.0,-0.57308,0.00016,29.04337]
[1776996208050,33.86,78482.28,0.0,-0.57531,0.00016,29.00723]
[1776996209199,33.86,78482.17,0.0,-0.57532,0.00016,29.00702]
[1776996212090,33.86,78483.81,0.0,-0.57507,0.00016,29.00807]
[1776996213077,33.86,78470.71,0.0,-0.57711,0.00016,28.97418]
[1776996214084,33.86,78471.33,0.0,-0.57702,0.00016,28.97581]
[1776996216193,33.86,78472.24,0.0,-0.57687,0.00016,28.97819]
[1776996216272,33.86,78482.28,0.0,-0.5753,0.00016,29.00422]
[1776996217979,33.86,78482.28,0.0,-0.5753,0.00016,29.00425]
[1776996218561,33.86,78482.28,0.0,-0.5753,0.00016,29.00425]
[1776996218700,33.86,78482.28,0.0,-0.5753,0.00016,29.00425]
[1776996218801,33.86,78492.23,0.0,-0.57374,0.00016,29.0296]
[1776996219269,33.86,78512.42,0.0,-0.57058,0.00016,29.07965]
[1776996220126,33.86,78512.42,0.0,-0.57058,0.00016,29.07966]
[1776996221277,33.86,78512.42,0.0,-0.57058,0.00016,29.07966]
[1776996221809,33.86,78512.42,0.0,-0.57058,0.00016,29.07966]
[1776996221828,33.86,78518.57,0.0,-0.56962,0.00016,29.09454]
[1776996223150,33.87,78535.65,0.0,-0.56694,0.00016,29.13501]
[1776996224339,33.87,78535.65,0.0,-0.56694,0.00016,29.13501]
[1776996224700,33.87,78535.65,0.0,-0.56694,0.00016,29.13501]
[1776996224722,33.87,78512.31,0.0,-0.5706,0.00016,29.07943]
[1776996225152,33.87,78512.31,0.0,-0.5706,0.00016,29.07943]
[1776996226170,33.87,78510.34,0.0,-0.5709,0.00016,29.07463]
[1776996229339,33.87,78517.04,0.0,-0.56985,0.00016,29.09093]
[1776996233219,33.87,78509.7,0.0,-0.571,0.00016,29.07313]
[1776996237249,33.87,78506.14,0.0,-0.57155,0.00016,29.06446]
[1776996239409,33.87,78511.78,0.0,-0.57066,0.00016,29.07832]
[1776996242283,33.87,78516.82,0.0,-0.56987,0.00016,29.09055]
[1776996246311,33.87,78511.71,0.0,-0.57067,0.00016,29.0782]
[1776996247121,33.87,78511.71,0.0,-0.57067,0.00016,29.0782]
[1776996247320,33.87,78505.2,0.0,-0.57169,0.00016,29.06227]
[1776996248330,33.87,78495.17,0.0,-0.57326,0.00016,29.03737]
[1776996250837,33.88,78491.36,0.0,-0.57385,0.00016,29.02781]
[1776996251350,33.88,78490.8,0.0,-0.57393,0.00016,29.02644]
[1776996256385,33.88,78487.25,0.0,-0.57449,0.00016,29.01739]
[1776996259361,33.87,78486.06,0.0,-0.57468,0.00016,29.01433]
[1776996259457,33.87,78485.92,0.0,-0.5747,0.00016,29.01395]
[1776996263431,33.87,78480.42,0.0,-0.57557,0.00016,28.99981]
[1776996265304,33.87,78479.03,0.0,-0.57579,0.00016,28.99622]
[1776996265482,33.87,78479.03,0.0,-0.57579,0.00016,28.99622]
[1776996266650,33.87,78470.57,0.0,-0.57711,0.00016,28.97422]
[1776996268466,33.87,78464.1,0.0,-0.57812,0.00016,28.9572]
[1776996269423,33.87,78464.1,0.0,-0.57812,0.00016,28.9572]
[1776996269619,33.87,78458.46,0.0,-0.579,0.00016,28.94222]
[1776996275515,33.87,78455.27,0.0,-0.5795,0.00016,28.93053]
[1776996277529,33.87,78450.13,0.0,-0.5803,0.00016,28.91669]
[1776996279824,33.87,78450.13,0.0,-0.5803,0.00016,28.91669]
[1776996279905,33.87,78450.13,0.0,-0.5803,0.00016,28.91669]
[1776996283572,33.87,78443.63,0.0,-0.58131,0.00016,28.89896]
[1776996288607,33.87,78440.92,0.0,-0.58174,0.00016,28.89144]
[1776996291389,33.87,78437.1,0.0,-0.58234,0.00016,28.88088]
[1776996291448,33.87,78437.1,0.0,-0.58234,0.00016,28.88088]
[1776996294471,33.87,78434.88,0.0,-0.58269,0.00016,28.8747]
[1776996294540,33.87,78434.88,0.0,-0.58269,0.00016,28.8747]
[1776996294653,33.87,78430.96,0.0,-0.5833,0.00016,28.86378]
[1776996294951,33.87,78430.96,0.0,-0.5833,0.00016,28.86378]
[1776996295380,33.87,78430.96,0.0,-0.5833,0.00016,28.86378]
[1776996295656,33.87,78425.6,0.0,-0.58414,0.00016,28.84875]
[1776996296943,33.87,78425.6,0.0,-0.58414,0.00016,28.84875]
[1776996299852,33.87,78417.18,0.0,-0.58545,0.00016,28.82483]
[1776996302706,33.86,78412.11,0.0,-0.58625,0.00016,28.81015]
[1776996303711,33.86,78405.6,0.0,-0.58726,0.00016,28.79131]
[1776996305726,33.86,78399.7,0.0,-0.58818,0.00016,28.77406]
[1776996307739,33.86,78407.1,0.0,-0.58703,0.00016,28.7957]
[1776996311774,33.87,78399.34,0.0,-0.58823,0.00016,28.77318]
[1776996313615,33.87,78395.73,0.0,-0.58879,0.00016,28.76255]
[1776996313950,33.87,78394.87,0.0,-0.58893,0.00016,28.76]
[1776996318974,33.86,78395.46,0.0,-0.58884,0.00016,28.76166]
[1776996324239,33.86,78396.33,0.0,-0.58871,0.00016,28.76412]
[1776996327958,33.86,78402.47,0.0,-0.58776,0.00016,28.78203]
[1776996329215,33.86,78402.67,0.0,-0.58773,0.00016,28.78258]
[1776996329277,33.86,78402.67,0.0,-0.58773,0.00016,28.78258]
[1776996338960,33.85,78397.76,0.0,-0.58852,0.00016,28.76471]
[1776996341983,33.85,78390.11,0.0,-0.58971,0.00016,28.74202]
[1776996347018,33.85,78397.55,0.0,-0.58856,0.00016,28.76394]
[1776996350049,33.85,78397.93,0.0,-0.58851,0.00016,28.76501]
[1776996350103,33.85,78397.93,0.0,-0.58851,0.00016,28.76501]
[1776996351139,33.85,78397.94,0.0,-0.58851,0.00016,28.76501]
[1776996351231,33.85,78394.35,0.0,-0.58907,0.00016,28.75441]
[1776996353058,33.85,78386.44,0.0,-0.5903,0.00016,28.73087]
[1776996354065,33.85,78384.43,0.0,-0.59061,0.00016,28.72484]
[1776996356079,33.85,78376.35,0.0,-0.59187,0.00016,28.70046]
[1776996357619,33.85,78376.35,0.0,-0.59187,0.00016,28.70046]
[1776996357655,33.85,78376.35,0.0,-0.59187,0.00016,28.70046]
[1776996357714,33.85,78367.51,0.0,-0.59324,0.00016,28.6734]
[1776996360273,33.84,78375.62,0.0,-0.59199,0.00016,28.69807]
[1776996365156,33.84,78390.04,0.0,-0.58976,0.00016,28.74116]
[1776996366153,33.84,78390.04,0.0,-0.58977,0.00016,28.74113]
[1776996367159,33.84,78390.84,0.0,-0.58964,0.00016,28.74349]
[1776996372195,33.84,78387.18,0.0,-0.59022,0.00016,28.73253]
[1776996374209,33.84,78382.32,0.0,-0.59097,0.00016,28.71793]
[1776996379244,33.83,78381.55,0.0,-0.5911,0.00016,28.7155]
[1776996383273,33.83,78371.7,0.0,-0.59263,0.00016,28.68553]
[1776996385285,33.83,78369.07,0.0,-0.59305,0.00016,28.6774]
[1776996389230,33.83,78367.02,0.0,-0.59337,0.00016,28.67095]
[1776996390795,33.83,78365.45,0.0,-0.59362,0.00016,28.66607]
[1776996390833,33.83,78355.88,0.0,-0.59511,0.00016,28.6363]
[1776996393353,33.82,78351.49,0.0,-0.5958,0.00016,28.61923]
[1776996394356,33.82,78346.47,0.0,-0.59658,0.00015,28.60338]
[1776996395913,33.82,78346.47,0.0,-0.59658,0.00015,28.60338]
[1776996395946,33.82,78339.39,0.0,-0.59768,0.00015,28.58086]
[1776996398382,33.82,78332.51,0.0,-0.59875,0.00015,28.55878]
[1776996403647,33.83,78330.42,0.0,-0.59907,0.00015,28.55208]
[1776996409207,33.83,78331.29,0.0,-0.59893,0.00015,28.55495]
[1776996410625,33.83,78341.46,0.0,-0.59735,0.00015,28.58759]
[1776996416828,33.83,78343.35,0.0,-0.59706,0.00015,28.59356]
[1776996420695,33.83,78330.15,0.0,-0.59911,0.00015,28.55122]
[1776996428593,33.83,78328.52,0.0,-0.59935,0.00015,28.54603]
[1776996429600,33.83,78335.73,0.0,-0.59824,0.00015,28.56928]
[1776996435642,33.83,78336.41,0.0,-0.59814,0.00015,28.57144]
[1776996438663,33.83,78330.18,0.0,-0.5991,0.00015,28.55138]
[1776996439671,33.83,78324.98,0.0,-0.5999,0.00015,28.53451]
[1776996444709,33.83,78320.22,0.0,-0.60064,0.00015,28.51897]
[1776996446171,33.83,78320.19,0.0,-0.60064,0.00015,28.51887]
[1776996446719,33.83,78319.72,0.0,-0.60072,0.00015,28.51733]
[1776996451756,33.83,78319.5,0.0,-0.60076,0.00015,28.51331]
[1776996454775,33.83,78327.48,0.0,-0.59953,0.00015,28.5393]
[1776996459810,33.82,78326.74,0.0,-0.59965,0.00015,28.53678]
[1776996464849,33.82,78323.94,0.0,-0.60009,0.00015,28.52755]
[1776996469883,33.82,78329.01,0.0,-0.59931,0.00015,28.54391]
[1776996474917,33.82,78327.65,0.0,-0.59953,0.00015,28.53935]
[1776996478902,33.82,78328.01,0.0,-0.59948,0.00015,28.54044]
[1776996478963,33.82,78327.94,0.0,-0.59949,0.00015,28.54018]
[1776996481120,33.81,78334.11,0.0,-0.59854,0.00015,28.56008]
[1776996483455,33.81,78336.78,0.0,-0.59813,0.00015,28.56863]
[1776996487000,33.81,78342.15,0.0,-0.5973,0.00015,28.58571]
[1776996488427,33.81,78345.48,0.0,-0.59679,0.00016,28.59627]
[1776996489541,33.81,78345.48,0.0,-0.59679,0.00016,28.59624]
[1776996493043,33.81,78353.69,0.0,-0.59552,0.00016,28.62204]
[1776996495275,33.81,78354.07,0.0,-0.59546,0.00016,28.62318]
[1776996496064,33.81,78348.63,0.0,-0.59631,0.00016,28.60604]
[1776996496546,33.81,78348.63,0.0,-0.59631,0.00016,28.60604]
[1776996498076,33.81,78340.87,0.0,-0.59751,0.00015,28.58138]
[1776996500090,33.81,78341.2,0.0,-0.59746,0.00015,28.58243]
[1776996505127,33.81,78348.9,0.0,-0.59627,0.00016,28.60686]
[1776996510162,33.81,78347.5,0.0,-0.59649,0.00016,28.60239]
[1776996515198,33.81,78341.77,0.0,-0.59739,0.00015,28.58089]
[1776996520232,33.81,78344.89,0.0,-0.59691,0.00016,28.5908]
[1776996525266,33.81,78342.8,0.0,-0.59723,0.00016,28.58416]
[1776996530303,33.81,78339.05,0.0,-0.59781,0.00015,28.5722]
[1776996533798,33.81,78337.46,0.0,-0.59806,0.00015,28.56713]
[1776996533873,33.81,78332.65,0.0,-0.5988,0.00015,28.55169]
[1776996539365,33.81,78332.68,0.0,-0.59879,0.00015,28.55187]
[1776996544400,33.81,78332.15,0.0,-0.59887,0.00015,28.55023]
[1776996549435,33.81,78333.72,0.0,-0.59863,0.00015,28.55531]
[1776996554470,33.81,78337.02,0.0,-0.59811,0.00015,28.56592]
[1776996559504,33.81,78338.09,0.0,-0.59795,0.00015,28.56939]
[1776996564544,33.81,78336.25,0.0,-0.59823,0.00015,28.56352]
[1776996569885,33.81,78336.61,0.0,-0.59818,0.00015,28.56466]
[1776996569888,33.81,78336.61,0.0,-0.59818,0.00015,28.56466]
[1776996569964,33.81,78336.68,0.0,-0.59816,0.00015,28.56488]
[1776996571752,33.81,78351.09,0.0,-0.59594,0.00016,28.60741]
[1776996574753,33.81,78350.52,0.0,-0.59603,0.00016,28.6056]
[1776996580654,33.81,78345.06,0.0,-0.59688,0.00016,28.58826]
[1776996584685,33.81,78339.62,0.0,-0.59773,0.00015,28.57094]
[1776996589715,33.81,78341.26,0.0,-0.59747,0.00015,28.57619]
[1776996591892,33.81,78348.18,0.0,-0.5964,0.00016,28.59816]
[1776996597772,33.81,78349.39,0.0,-0.59621,0.00016,28.60194]
[1776996599786,33.81,78344.22,0.0,-0.59701,0.00016,28.58557]
[1776996601803,33.81,78332.02,0.0,-0.5989,0.00015,28.54649]
[1776996603072,33.81,78332.02,0.0,-0.5989,0.00015,28.54649]
[1776996603134,33.81,78331.46,0.0,-0.59899,0.00015,28.54467]
[1776996608293,33.81,78326.9,0.0,-0.5997,0.00015,28.52987]
[1776996608723,33.81,78324.69,0.0,-0.60004,0.00015,28.52267]
[1776996608739,33.81,78324.69,0.0,-0.60004,0.00015,28.52267]
[1776996608984,33.81,78324.69,0.0,-0.60004,0.00015,28.52267]
[1776996609086,33.81,78322.8,0.0,-0.60033,0.00015,28.5165]
[1776996610036,33.81,78322.8,0.0,-0.60033,0.00015,28.5165]
[1776996611535,33.81,78319.91,0.0,-0.60079,0.00015,28.50694]
[1776996617911,33.8,78316.73,0.0,-0.60129,0.00015,28.49617]
[1776996619061,33.8,78316.73,0.0,-0.60129,0.00015,28.49617]
[1776996619502,33.8,78319.98,0.0,-0.60079,0.00015,28.50681]
[1776996620935,33.8,78327.89,0.0,-0.59957,0.00015,28.53264]
[1776996621835,33.8,78327.89,0.0,-0.59957,0.00015,28.53264]
[1776996622110,33.8,78334.86,0.0,-0.59849,0.00015,28.55516]
[1776996628307,33.8,78336.8,0.0,-0.5982,0.00015,28.5613]
[1776996638140,33.8,78337.94,0.0,-0.59804,0.00016,28.56152]
[1776996643176,33.8,78339.05,0.0,-0.59787,0.00016,28.56502]
[1776996650844,33.8,78339.05,0.0,-0.59787,0.00016,28.56502]
[1776996650878,33.8,78339.05,0.0,-0.59787,0.00016,28.56502]
[1776996651237,33.79,78339.14,0.0,-0.59786,0.00016,28.56523]
[1776996652893,33.79,78340.05,0.0,-0.59772,0.00016,28.56813]
[1776996654254,33.79,78349.1,0.0,-0.59632,0.00016,28.5969]
[1776996655261,33.79,78362.84,0.0,-0.59418,0.00016,28.63989]
[1776996656267,33.79,78365.72,0.0,-0.59374,0.00016,28.64877]
[1776996656465,33.79,78365.72,0.0,-0.59374,0.00016,28.64877]
[1776996657279,33.79,78371.89,0.0,-0.59278,0.00016,28.66771]
[1776996658566,33.79,78374.87,0.0,-0.59232,0.00016,28.67678]
[1776996664328,33.79,78372.01,0.0,-0.59278,0.00016,28.66779]
[1776996665335,33.79,78367.13,0.0,-0.59354,0.00016,28.65276]
[1776996669363,33.78,78362.16,0.0,-0.59432,0.00016,28.63727]
[1776996671205,33.78,78362.79,0.0,-0.59422,0.00016,28.6392]
[1776996671283,33.78,78362.79,0.0,-0.59422,0.00016,28.6392]
[1776996671386,33.78,78336.96,0.0,-0.59823,0.00016,28.55765]
[1776996671523,33.78,78336.96,0.0,-0.59823,0.00016,28.55765]
[1776996671649,33.78,78336.96,0.0,-0.59823,0.00016,28.55765]
[1776996671775,33.78,78336.96,0.0,-0.59823,0.00016,28.55765]
[1776996672123,33.78,78336.96,0.0,-0.59823,0.00016,28.55765]
[1776996672393,33.78,78313.23,0.0,-0.60191,0.00015,28.4802]
[1776996673405,33.78,78305.44,0.0,-0.60312,0.00015,28.45414]
[1776996675417,33.78,78311.73,0.0,-0.60214,0.00015,28.47513]
[1776996678431,33.78,78302.33,0.0,-0.6036,0.00015,28.44369]
[1776996683018,33.78,78300.33,0.0,-0.60391,0.00015,28.43692]
[1776996683470,33.78,78299.46,0.0,-0.60405,0.00015,28.43398]
[1776996687496,33.78,78292.84,0.0,-0.60508,0.00015,28.41138]
[1776996692842,33.78,78293.05,0.0,-0.60507,0.00015,28.40862]
[1776996692885,33.78,78296.24,0.0,-0.60458,0.00015,28.4194]
[1776996695755,33.77,78298.9,0.0,-0.60417,0.00015,28.42824]
[1776996695851,33.77,78299.06,0.0,-0.60415,0.00015,28.4287]
[1776996701600,33.76,78300.14,0.0,-0.60401,0.00015,28.43184]
[1776996707643,33.76,78300.41,0.0,-0.604,0.00015,28.43224]
[1776996712750,33.75,78299.33,0.0,-0.60419,0.00015,28.42817]
[1776996718719,33.74,78298.8,0.0,-0.60429,0.00015,28.42589]
[1776996723755,33.74,78299.75,0.0,-0.60417,0.00015,28.42869]
[1776996726777,33.73,78306.35,0.0,-0.60315,0.00015,28.45077]
[1776996727782,33.73,78308.24,0.0,-0.60286,0.00015,28.45709]
[1776996733420,33.73,78304.38,0.0,-0.60346,0.00015,28.44415]
[1776996738147,33.74,78311.52,0.0,-0.60234,0.00015,28.46821]
[1776996738231,33.74,78313.06,0.0,-0.6021,0.00015,28.47347]
[1776996742961,33.74,78307.43,0.0,-0.60296,0.00015,28.45497]
[1776996749940,33.75,78306.24,0.0,-0.60312,0.00015,28.45142]
[1776996754974,33.75,78302.97,0.0,-0.60362,0.00015,28.43744]
[1776996760013,33.76,78301.76,0.0,-0.60379,0.00015,28.43369]
[1776996762263,33.76,78301.76,0.0,-0.60379,0.00015,28.43369]
[1776996762267,33.76,78301.76,0.0,-0.60379,0.00015,28.43369]
[1776996762294,33.76,78300.3,0.0,-0.60401,0.00015,28.42888]
[1776996768068,33.77,78297.28,0.0,-0.60446,0.00015,28.41903]
[1776996773453,33.77,78294.27,0.0,-0.60491,0.00015,28.40906]
[1776996773458,33.77,78298.4,0.0,-0.60427,0.00015,28.42312]
[1776996782168,33.78,78300.78,0.0,-0.60388,0.00015,28.43158]
[1776996784084,33.78,78304.12,0.0,-0.60336,0.00015,28.44285]
[1776996784565,33.78,78304.12,0.0,-0.60336,0.00015,28.44285]
[1776996785189,33.78,78307.17,0.0,-0.60289,0.00015,28.45314]
[1776996786196,33.78,78315.21,0.0,-0.60164,0.00015,28.47989]
[1776996787469,33.78,78315.21,0.0,-0.60164,0.00015,28.47989]
[1776996787549,33.78,78315.97,0.0,-0.60152,0.00015,28.48243]
[1776996793139,33.78,78317.0,0.0,-0.60136,0.00015,28.48596]
[1776996793312,33.78,78318.32,0.0,-0.60115,0.00015,28.49033]
[1776996799288,33.78,78321.35,0.0,-0.60067,0.00015,28.50043]
[1776996801302,33.79,78326.4,0.0,-0.59989,0.00015,28.51697]
[1776996803382,33.79,78338.97,0.0,-0.59794,0.00016,28.55761]
[1776996805835,33.79,78340.57,0.0,-0.59769,0.00016,28.56273]
[1776996808351,33.79,78348.58,0.0,-0.59645,0.00016,28.58819]
[1776996810365,33.78,78353.8,0.0,-0.59564,0.00016,28.60463]
[1776996811373,33.78,78358.51,0.0,-0.59492,0.00016,28.61609]
[1776996813452,33.78,78364.51,0.0,-0.59399,0.00016,28.63469]
[1776996820436,33.78,78368.33,0.0,-0.59341,0.00016,28.64627]
[1776996825470,33.78,78372.9,0.0,-0.59271,0.00016,28.66012]
[1776996826477,33.78,78378.29,0.0,-0.59187,0.00016,28.67658]
[1776996827483,33.78,78383.75,0.0,-0.59102,0.00016,28.69311]
[1776996828267,33.78,78383.75,0.0,-0.59102,0.00016,28.69311]
[1776996830505,33.78,78391.34,0.0,-0.58983,0.00016,28.71588]
[1776996831246,33.78,78391.34,0.0,-0.58983,0.00016,28.71588]
[1776996831305,33.78,78391.34,0.0,-0.58983,0.00016,28.71588]
[1776996833528,33.78,78402.87,0.0,-0.58804,0.00016,28.74995]
[1776996834373,33.78,78402.87,0.0,-0.58804,0.00016,28.74995]
[1776996834412,33.78,78402.87,0.0,-0.58804,0.00016,28.74995]
[1776996834537,33.78,78405.68,0.0,-0.5876,0.00016,28.75816]
[1776996839567,33.78,78404.24,0.0,-0.58783,0.00016,28.75388]
[1776996840575,33.78,78397.12,0.0,-0.58894,0.00016,28.73294]
[1776996842589,33.78,78399.88,0.0,-0.58851,0.00016,28.74108]
[1776996846619,33.78,78404.82,0.0,-0.58773,0.00016,28.75561]
[1776996851651,33.78,78401.32,0.0,-0.58826,0.00016,28.74563]
[1776996856690,33.79,78402.25,0.0,-0.5881,0.00016,28.74863]
[1776996861722,33.79,78400.15,0.0,-0.58841,0.00016,28.74273]
[1776996862729,33.79,78392.18,0.0,-0.58966,0.00016,28.71915]
[1776996864743,33.79,78389.29,0.0,-0.59011,0.00016,28.71053]
[1776996866576,33.79,78389.29,0.0,-0.59011,0.00016,28.71053]
[1776996866679,33.79,78390.89,0.0,-0.58986,0.00016,28.7153]
[1776996866762,33.79,78383.89,0.0,-0.59095,0.00016,28.69433]
[1776996868586,33.79,78383.89,0.0,-0.59095,0.00016,28.69433]
[1776996868636,33.79,78383.89,0.0,-0.59095,0.00016,28.69433]
[1776996868772,33.79,78376.24,0.0,-0.59214,0.00016,28.67111]
[1776996870786,33.79,78374.64,0.0,-0.5924,0.00016,28.66614]
[1776996873944,33.79,78380.4,0.0,-0.59152,0.00016,28.68029]
[1776996879847,33.78,78380.2,0.0,-0.59156,0.00016,28.67954]
[1776996885891,33.78,78381.15,0.0,-0.59142,0.00016,28.68226]
[1776996890930,33.78,78381.8,0.0,-0.59132,0.00016,28.68409]
[1776996895959,33.78,78384.81,0.0,-0.59086,0.00016,28.69303]
[1776996900997,33.77,78384.99,0.0,-0.59084,0.00016,28.69343]
[1776996904157,33.77,78391.92,0.0,-0.58977,0.00016,28.71408]
[1776996906031,33.77,78384.06,0.0,-0.59099,0.00016,28.69052]
[1776996907039,33.77,78377.44,0.0,-0.59203,0.00016,28.67045]
[1776996909056,33.77,78376.02,0.0,-0.59225,0.00016,28.6661]
[1776996909061,33.77,78376.02,0.0,-0.59225,0.00016,28.6661]
[1776996909098,33.77,78375.44,0.0,-0.59234,0.00016,28.66432]
[1776996912073,33.77,78370.38,0.0,-0.59313,0.00016,28.64873]
[1776996917107,33.77,78374.6,0.0,-0.59249,0.00016,28.66148]
[1776996922143,33.76,78373.3,0.0,-0.5927,0.00016,28.65735]
[1776996924299,33.76,78366.62,0.0,-0.59374,0.00016,28.63674]
[1776996930200,33.76,78367.17,0.0,-0.59367,0.00016,28.63823]
[1776996932492,33.76,78367.21,0.0,-0.59368,0.00016,28.63505]
[1776996932592,33.76,78367.21,0.0,-0.59368,0.00016,28.63505]
[1776996940269,33.75,78369.27,0.0,-0.59337,0.00016,28.64109]
[1776996945303,33.75,78369.09,0.0,-0.59341,0.00016,28.64037]
[1776996947320,33.75,78363.16,0.0,-0.59434,0.00016,28.62195]
[1776996948325,33.75,78354.61,0.0,-0.59567,0.00016,28.5952]
[1776996949332,33.75,78359.44,0.0,-0.59492,0.00016,28.61033]
[1776996954509,33.74,78360.78,0.0,-0.59472,0.00016,28.61441]
[1776996960411,33.74,78365.27,0.0,-0.59402,0.00016,28.62825]
[1776996965447,33.74,78365.49,0.0,-0.594,0.00016,28.62882]
[1776996970481,33.74,78365.93,0.0,-0.59393,0.00016,28.63008]
[1776996972495,33.74,78371.05,0.0,-0.59314,0.00016,28.64583]
[1776996974649,33.74,78383.39,0.0,-0.59121,0.00016,28.68352]
[1776996980551,33.74,78380.45,0.0,-0.59166,0.00016,28.67479]
[1776996985585,33.74,78381.49,0.0,-0.59149,0.00016,28.67809]
[1776996990624,33.75,78383.37,0.0,-0.59119,0.00016,28.68391]
[1776996991628,33.75,78374.42,0.0,-0.5926,0.00016,28.65341]
[1776996992636,33.75,78364.43,0.0,-0.59415,0.00016,28.62261]
[1776996995246,33.75,78365.01,0.0,-0.59406,0.00016,28.62438]
[1776996995387,33.75,78365.01,0.0,-0.59406,0.00016,28.62438]
[1776996995658,33.75,78365.01,0.0,-0.59406,0.00016,28.62438]
[1776996997670,33.74,78369.98,0.0,-0.59329,0.00016,28.63967]
[1776997002707,33.74,78363.79,0.0,-0.59426,0.00016,28.62041]
[1776997004721,33.74,78357.89,0.0,-0.59518,0.00016,28.60198]
[1776997006213,33.74,78354.86,0.0,-0.59566,0.00016,28.59246]
[1776997006656,33.74,78354.86,0.0,-0.59566,0.00016,28.59246]
[1776997006757,33.74,78350.63,0.0,-0.59631,0.00016,28.57911]
[1776997007677,33.74,78350.63,0.0,-0.59631,0.00016,28.57911]
[1776997007766,33.74,78349.32,0.0,-0.59652,0.00016,28.57496]
[1776997012490,33.74,78353.44,0.0,-0.59588,0.00016,28.58797]
[1776997017813,33.74,78350.27,0.0,-0.59637,0.00016,28.57793]
[1776997022849,33.74,78350.0,0.0,-0.59642,0.00016,28.57704]
[1776997025871,33.74,78358.81,0.0,-0.59505,0.00016,28.60474]
[1776997026878,33.74,78363.99,0.0,-0.59424,0.00016,28.62087]
[1776997029898,33.74,78369.18,0.0,-0.59344,0.00016,28.63684]
[1776997035072,33.73,78367.46,0.0,-0.59372,0.00016,28.63137]
[1776997040403,33.73,78367.59,0.0,-0.5937,0.00016,28.63164]
[1776997043998,33.73,78373.36,0.0,-0.59281,0.00016,28.64927]
[1776997048025,33.73,78377.9,0.0,-0.59211,0.00016,28.66303]
[1776997053060,33.73,78375.02,0.0,-0.59258,0.00016,28.65085]
[1776997057088,33.72,78369.91,0.0,-0.59338,0.00016,28.63506]
[1776997060109,33.72,78367.19,0.0,-0.59381,0.00016,28.62656]
[1776997065283,33.72,78364.48,0.0,-0.59424,0.00016,28.61803]
[1776997072196,33.72,78365.22,0.0,-0.59413,0.00016,28.62019]
[1776997077232,33.72,78365.83,0.0,-0.59404,0.00016,28.62202]
[1776997082267,33.71,78368.73,0.0,-0.59359,0.00016,28.63095]
[1776997087301,33.71,78369.72,0.0,-0.59344,0.00016,28.63395]
[1776997093343,33.71,78373.18,0.0,-0.5929,0.00016,28.64453]
[1776997098378,33.71,78369.07,0.0,-0.59355,0.00016,28.63181]
[1776997101399,33.71,78365.82,0.0,-0.59407,0.00016,28.62153]
[1776997106434,33.71,78366.8,0.0,-0.59391,0.00016,28.62457]
[1776997110462,33.71,78376.15,0.0,-0.59246,0.00016,28.65336]
[1776997113822,33.71,78375.35,0.0,-0.59259,0.00016,28.64761]
[1776997113898,33.71,78375.35,0.0,-0.59259,0.00016,28.64761]
[1776997113923,33.71,78368.26,0.0,-0.5937,0.00016,28.62576]
[1776997117512,33.71,78364.79,0.0,-0.59424,0.00016,28.615]
[1776997121539,33.71,78369.76,0.0,-0.59347,0.00016,28.63041]
[1776997126574,33.71,78371.6,0.0,-0.59318,0.00016,28.63604]
[1776997131645,33.7,78370.63,0.0,-0.59334,0.00016,28.63301]
[1776997136680,33.7,78369.77,0.0,-0.59347,0.00016,28.63033]
[1776997141721,33.7,78371.26,0.0,-0.59324,0.00016,28.63489]
[1776997146753,33.7,78371.24,0.0,-0.59325,0.00016,28.6348]
[1776997151789,33.7,78369.52,0.0,-0.59352,0.00016,28.62947]
[1776997156532,33.7,78368.96,0.0,-0.5936,0.00016,28.62772]
[1776997157835,33.7,78363.77,0.0,-0.59441,0.00016,28.61163]
[1776997158475,33.7,78363.77,0.0,-0.59441,0.00016,28.61163]
[1776997159092,33.7,78361.17,0.0,-0.59482,0.00016,28.60352]
[1776997164882,33.7,78358.56,0.0,-0.59522,0.00016,28.59543]
[1776997169917,33.7,78362.18,0.0,-0.59465,0.00016,28.60681]
[1776997170741,33.7,78362.18,0.0,-0.59465,0.00016,28.60681]
[1776997172719,33.71,78361.6,0.0,-0.59475,0.00016,28.60174]
[1776997173945,33.71,78355.12,0.0,-0.59576,0.00016,28.58143]
[1776997178980,33.71,78351.6,0.0,-0.59631,0.00016,28.57039]
[1776997179988,33.71,78346.5,0.0,-0.5971,0.00016,28.5542]
[1776997184016,33.71,78341.76,0.0,-0.59783,0.00016,28.53915]
[1776997189050,33.71,78342.51,0.0,-0.59771,0.00016,28.54167]
[1776997194085,33.71,78343.2,0.0,-0.5976,0.00016,28.544]
[1776997199121,33.71,78344.21,0.0,-0.59743,0.00016,28.54734]
[1776997204155,33.72,78343.69,0.0,-0.59751,0.00016,28.54578]
[1776997205162,33.72,78335.08,0.0,-0.59885,0.00016,28.51811]
[1776997207177,33.72,78335.21,0.0,-0.59882,0.00016,28.51861]
[1776997212211,33.72,78339.04,0.0,-0.59822,0.00016,28.53111]
[1776997215232,33.72,78346.48,0.0,-0.59706,0.00016,28.555]
[1776997219766,33.72,78344.79,0.0,-0.59732,0.00016,28.54966]
[1776997225303,33.72,78344.13,0.0,-0.59741,0.00016,28.54766]
[1776997230339,33.73,78342.47,0.0,-0.59767,0.00016,28.54243]
[1776997234190,33.73,78344.72,0.0,-0.59733,0.00016,28.54639]
[1776997236488,33.73,78338.36,0.0,-0.59831,0.00016,28.52605]
[1776997242423,33.73,78336.96,0.0,-0.59852,0.00016,28.52167]
[1776997247460,33.73,78336.4,0.0,-0.59861,0.00016,28.51997]
[1776997252494,33.73,78336.33,0.0,-0.59861,0.00016,28.51984]
[1776997257530,33.73,78336.43,0.0,-0.59859,0.00016,28.52027]
[1776997262566,33.74,78336.83,0.0,-0.59852,0.00016,28.52165]
[1776997267604,33.74,78340.23,0.0,-0.59799,0.00016,28.53266]
[1776997270214,33.74,78340.08,0.0,-0.59801,0.00016,28.53222]
[1776997274650,33.74,78327.7,0.0,-0.59993,0.00016,28.49221]
[1776997275570,33.74,78327.7,0.0,-0.59993,0.00016,28.49221]
[1776997275969,33.74,78327.7,0.0,-0.59993,0.00016,28.49221]
[1776997276070,33.74,78322.22,0.0,-0.60078,0.00016,28.47434]
[1776997281699,33.74,78319.46,0.0,-0.60119,0.00016,28.46548]
[1776997284720,33.75,78312.94,0.0,-0.60219,0.00016,28.44412]
[1776997286848,33.75,78304.84,0.0,-0.60344,0.00015,28.41719]
[1776997292776,33.76,78302.65,0.0,-0.60377,0.00015,28.40698]
[1776997294046,33.76,78302.65,0.0,-0.60377,0.00015,28.40698]
[1776997296917,33.76,78287.82,0.0,-0.60606,0.00015,28.35674]
[1776997300491,33.76,78285.21,0.0,-0.60646,0.00015,28.34781]
[1776997302063,33.76,78285.18,0.0,-0.60646,0.00015,28.34772]
[1776997302066,33.76,78285.18,0.0,-0.60646,0.00015,28.34772]
[1776997302143,33.76,78284.53,0.0,-0.60656,0.00015,28.3455]
[1776997303745,33.76,78284.53,0.0,-0.60656,0.00015,28.34551]
[1776997304003,33.76,78284.53,0.0,-0.60656,0.00015,28.34551]
[1776997304072,33.76,78277.92,0.0,-0.60758,0.00015,28.32269]
[1776997304349,33.76,78277.92,0.0,-0.60758,0.00015,28.32269]
[1776997304859,33.76,78277.92,0.0,-0.60758,0.00015,28.32269]
[1776997305867,33.76,78264.3,0.0,-0.60969,0.00015,28.27502]
[1776997310902,33.76,78263.44,0.0,-0.60983,0.00015,28.2718]
[1776997314525,33.76,78265.31,0.0,-0.60955,0.00015,28.27829]
[1776997314929,33.76,78266.18,0.0,-0.60941,0.00015,28.28132]
[1776997318957,33.75,78271.82,0.0,-0.60855,0.00015,28.30103]
[1776997319966,33.75,78290.28,0.0,-0.60569,0.00015,28.36487]
[1776997320971,33.75,78290.28,0.0,-0.60569,0.00015,28.36486]
[1776997321981,33.75,78295.86,0.0,-0.60483,0.00015,28.38385]
[1776997323997,33.75,78289.41,0.0,-0.60583,0.00015,28.36183]
[1776997329033,33.75,78287.03,0.0,-0.6062,0.00015,28.35364]
[1776997334063,33.75,78287.22,0.0,-0.60618,0.00015,28.35413]
[1776997336079,33.75,78292.28,0.0,-0.6054,0.00015,28.3714]
[1776997340108,33.75,78286.64,0.0,-0.60627,0.00015,28.35216]
[1776997345141,33.75,78282.82,0.0,-0.60685,0.00015,28.33915]
[1776997350180,33.75,78276.43,0.0,-0.60784,0.00015,28.31699]
[1776997354206,33.75,78271.74,0.0,-0.60859,0.00015,28.29713]
[1776997358235,33.75,78268.02,0.0,-0.60917,0.00015,28.28392]
[1776997361888,33.75,78263.68,0.0,-0.60984,0.00015,28.26854]
[1776997362366,33.75,78262.18,0.0,-0.61008,0.00015,28.26321]
[1776997363271,33.75,78257.55,0.0,-0.61079,0.00015,28.24676]
[1776997364277,33.75,78252.86,0.0,-0.61152,0.00015,28.23002]
[1776997364586,33.75,78252.86,0.0,-0.61152,0.00015,28.23002]
[1776997370319,33.75,78251.27,0.0,-0.61176,0.00015,28.22434]
[1776997371878,33.75,78251.27,0.0,-0.61176,0.00015,28.22434]
[1776997373342,33.75,78257.39,0.0,-0.61082,0.00015,28.2462]
[1776997377493,33.74,78261.1,0.0,-0.61025,0.00015,28.25932]
[1776997383413,33.74,78269.72,0.0,-0.60892,0.00015,28.2896]
[1776997385426,33.74,78268.51,0.0,-0.60911,0.00015,28.28528]
[1776997390460,33.74,78270.34,0.0,-0.60884,0.00015,28.29153]
[1776997395495,33.74,78268.47,0.0,-0.60914,0.00015,28.28478]
[1776997400541,33.73,78265.0,0.0,-0.60968,0.00015,28.27238]
[1776997405571,33.73,78263.9,0.0,-0.60986,0.00015,28.26831]
[1776997410606,33.73,78262.16,0.0,-0.61014,0.00015,28.26199]
[1776997413627,33.73,78257.09,0.0,-0.61094,0.00015,28.24058]
[1776997418662,33.73,78255.93,0.0,-0.61112,0.00015,28.23634]
[1776997423696,33.73,78252.27,0.0,-0.61169,0.00015,28.22313]
[1776997426718,33.73,78244.78,0.0,-0.61285,0.00015,28.19611]
[1776997428623,33.72,78242.98,0.0,-0.61313,0.00015,28.18958]
[1776997428731,33.72,78243.36,0.0,-0.61307,0.00015,28.19095]
[1776997433767,33.72,78245.02,0.0,-0.61281,0.00015,28.19693]
[1776997436642,33.72,78246.95,0.0,-0.61252,0.00015,28.20389]
[1776997436786,33.72,78247.25,0.0,-0.61247,0.00015,28.20496]
[1776997437915,33.72,78263.14,0.0,-0.61002,0.00015,28.26169]
[1776997440577,33.72,78264.69,0.0,-0.60978,0.00015,28.26713]
[1776997445849,33.72,78259.03,0.0,-0.61067,0.00015,28.24682]
[1776997450885,33.72,78262.93,0.0,-0.61008,0.00015,28.26048]
[1776997455920,33.71,78264.6,0.0,-0.60983,0.00015,28.26622]
[1776997460955,33.71,78264.88,0.0,-0.60979,0.00015,28.26704]
[1776997465991,33.71,78263.76,0.0,-0.60997,0.00015,28.26291]
[1776997471026,33.71,78263.53,0.0,-0.61003,0.00015,28.25863]
[1776997476061,33.71,78267.32,0.0,-0.60945,0.00015,28.27183]
[1776997476907,33.71,78267.32,0.0,-0.60945,0.00015,28.27183]
[1776997476980,33.71,78267.32,0.0,-0.60945,0.00015,28.27183]
[1776997477068,33.7,78267.92,0.0,-0.60936,0.00015,28.2739]
[1776997480796,33.7,78266.15,0.0,-0.60964,0.00015,28.26754]
[1776997481098,33.7,78266.56,0.0,-0.60958,0.00015,28.26894]
[1776997484119,33.7,78261.04,0.0,-0.61044,0.00015,28.24929]
[1776997491166,33.7,78259.23,0.0,-0.61073,0.00015,28.24268]
[1776997496201,33.7,78255.53,0.0,-0.6113,0.00015,28.22937]
[1776997499407,33.7,78255.54,0.0,-0.6113,0.00015,28.22938]
[1776997501758,33.7,78252.94,0.0,-0.61171,0.00015,28.22002]
[1776997501830,33.7,78248.37,0.0,-0.61241,0.00015,28.20358]
[1776997507277,33.7,78249.8,0.0,-0.61219,0.00015,28.20871]
[1776997510299,33.7,78255.61,0.0,-0.6113,0.00015,28.22954]
[1776997515337,33.69,78252.71,0.0,-0.61175,0.00015,28.21909]
[1776997517350,33.69,78258.28,0.0,-0.61089,0.00015,28.23899]
[1776997518354,33.69,78252.66,0.0,-0.61176,0.00015,28.21886]
[1776997520368,33.69,78247.05,0.0,-0.61262,0.00015,28.19865]
[1776997525404,33.69,78246.76,0.0,-0.61267,0.00015,28.1976]
[1776997530439,33.69,78248.22,0.0,-0.61244,0.00015,28.20286]
[1776997535474,33.69,78248.18,0.0,-0.61246,0.00015,28.1994]
[1776997540509,33.69,78248.46,0.0,-0.61242,0.00015,28.20038]
[1776997545544,33.69,78247.9,0.0,-0.61251,0.00015,28.19824]
[1776997550579,33.69,78248.02,0.0,-0.6125,0.00015,28.19864]
[1776997554607,33.69,78254.42,0.0,-0.61151,0.00015,28.22162]
[1776997557628,33.69,78248.95,0.0,-0.61236,0.00015,28.2019]
[1776997562663,33.69,78248.59,0.0,-0.61241,0.00015,28.20056]
[1776997567698,33.69,78249.95,0.0,-0.61221,0.00015,28.20543]
[1776997572735,33.69,78249.5,0.0,-0.61228,0.00015,28.20375]
[1776997577770,33.69,78249.25,0.0,-0.61232,0.00015,28.2028]
[1776997581051,33.69,78248.51,0.0,-0.61243,0.00015,28.20011]
[1776997581144,33.69,78248.51,0.0,-0.61243,0.00015,28.20011]
[1776997581231,33.69,78243.03,0.0,-0.61328,0.00015,28.18026]
[1776997582811,33.69,78237.04,0.0,-0.61421,0.00015,28.15844]
[1776997583932,33.69,78237.04,0.0,-0.61421,0.00015,28.15844]
[1776997588008,33.69,78240.21,0.0,-0.61371,0.00015,28.17007]
[1776997590002,33.69,78238.76,0.0,-0.61394,0.00015,28.16481]
[1776997595903,33.69,78240.7,0.0,-0.61365,0.00015,28.16867]
[1776997600194,33.69,78244.07,0.0,-0.61312,0.00015,28.18093]
[1776997600291,33.69,78244.48,0.0,-0.61306,0.00015,28.18242]
[1776997605972,33.69,78247.65,0.0,-0.61257,0.00015,28.19389]
[1776997611007,33.69,78249.15,0.0,-0.61234,0.00015,28.19928]
[1776997616043,33.69,78251.96,0.0,-0.61191,0.00015,28.20935]
[1776997621083,33.69,78252.9,0.0,-0.61177,0.00015,28.21268]
[1776997626115,33.69,78256.12,0.0,-0.61127,0.00015,28.22417]
[1776997631300,33.69,78258.21,0.0,-0.61095,0.00015,28.23155]
[1776997637194,33.68,78260.3,0.0,-0.61064,0.00015,28.23885]
[1776997642230,33.68,78257.16,0.0,-0.61113,0.00015,28.22756]
[1776997644241,33.68,78251.9,0.0,-0.61194,0.00015,28.20869]
[1776997647261,33.68,78257.23,0.0,-0.61112,0.00015,28.22775]
[1776997652296,33.68,78255.55,0.0,-0.61139,0.00015,28.21835]
[1776997657332,33.68,78254.65,0.0,-0.61154,0.00015,28.21506]
[1776997660186,33.68,78254.64,0.0,-0.61154,0.00015,28.21499]
[1776997660195,33.68,78254.64,0.0,-0.61154,0.00015,28.21499]
[1776997660352,33.68,78254.47,0.0,-0.61157,0.00015,28.21436]
[1776997661363,33.68,78261.77,0.0,-0.61044,0.00015,28.24041]
[1776997662370,33.68,78274.79,0.0,-0.60843,0.00015,28.28631]
[1776997663373,33.68,78277.46,0.0,-0.60801,0.00015,28.29559]
[1776997663820,33.68,78277.46,0.0,-0.60801,0.00015,28.29559]
[1776997664383,33.68,78272.49,0.0,-0.60879,0.00015,28.27814]
[1776997665816,33.68,78268.83,0.0,-0.60936,0.00015,28.26522]
[1776997671430,33.67,78269.0,0.0,-0.60934,0.00015,28.26563]
[1776997676465,33.67,78270.78,0.0,-0.60907,0.00015,28.27175]
[1776997681500,33.67,78272.49,0.0,-0.60881,0.00015,28.27763]
[1776997686535,33.67,78280.39,0.0,-0.6076,0.00016,28.3051]
[1776997691571,33.67,78285.38,0.0,-0.60683,0.00016,28.32221]
[1776997696611,33.66,78279.31,0.0,-0.60778,0.00016,28.30093]
[1776997699627,33.66,78271.24,0.0,-0.60904,0.00015,28.2726]
[1776997704661,33.66,78267.08,0.0,-0.60968,0.00015,28.25786]
[1776997707406,33.66,78266.62,0.0,-0.60976,0.00015,28.25622]
[1776997707503,33.66,78266.03,0.0,-0.60985,0.00015,28.25412]
[1776997712725,33.66,78258.53,0.0,-0.61102,0.00015,28.22411]
[1776997717758,33.66,78255.34,0.0,-0.61151,0.00015,28.21274]
[1776997723801,33.66,78255.12,0.0,-0.61155,0.00015,28.21201]
[1776997728836,33.66,78256.91,0.0,-0.61127,0.00015,28.21846]
[1776997733872,33.66,78258.51,0.0,-0.61102,0.00015,28.2242]
[1776997738905,33.66,78258.3,0.0,-0.61105,0.00015,28.22345]
[1776997743941,33.66,78259.08,0.0,-0.61093,0.00015,28.22624]
[1776997748977,33.66,78257.11,0.0,-0.61123,0.00015,28.21921]
[1776997754014,33.66,78256.42,0.0,-0.61134,0.00015,28.21676]
[1776997759051,33.66,78257.55,0.0,-0.61116,0.00015,28.22083]
[1776997764086,33.66,78258.66,0.0,-0.61099,0.00015,28.2248]
[1776997769119,33.66,78259.9,0.0,-0.6108,0.00015,28.22922]
[1776997773010,33.66,78260.43,0.0,-0.61073,0.00015,28.2278]
[1776997775161,33.66,78255.43,0.0,-0.61151,0.00015,28.20993]
[1776997780306,33.66,78259.73,0.0,-0.61084,0.00015,28.22531]
[1776997787244,33.66,78261.12,0.0,-0.61063,0.00015,28.23025]
[1776997792519,33.66,78260.49,0.0,-0.61073,0.00015,28.22797]
[1776997792521,33.66,78260.49,0.0,-0.61073,0.00015,28.22797]
[1776997792574,33.66,78260.09,0.0,-0.61079,0.00015,28.22653]
[1776997796332,33.66,78259.88,0.0,-0.61082,0.00015,28.22576]
[1776997796416,33.66,78259.48,0.0,-0.61088,0.00015,28.22433]
[1776997802353,33.66,78258.93,0.0,-0.61097,0.00015,28.22234]
[1776997803788,33.66,78260.33,0.0,-0.61075,0.00015,28.22733]
[1776997804369,33.66,78260.33,0.0,-0.61075,0.00015,28.22733]
[1776997805375,33.66,78276.14,0.0,-0.6083,0.00016,28.28316]
[1776997806384,33.66,78283.78,0.0,-0.60712,0.00016,28.30973]
[1776997807563,33.66,78283.78,0.0,-0.60712,0.00016,28.30973]
[1776997807654,33.66,78284.78,0.0,-0.60697,0.00016,28.31309]
[1776997809666,33.66,78284.49,0.0,-0.60702,0.00016,28.31204]
[1776997813438,33.66,78270.13,0.0,-0.60926,0.00015,28.26163]
[1776997814441,33.65,78263.88,0.0,-0.61023,0.00015,28.2395]
[1776997819476,33.65,78263.53,0.0,-0.61028,0.00015,28.23821]
[1776997824511,33.65,78262.87,0.0,-0.61039,0.00015,28.23582]
[1776997829546,33.65,78272.12,0.0,-0.60896,0.00015,28.26849]
[1776997830664,33.65,78276.33,0.0,-0.6083,0.00016,28.28324]
[1776997833576,33.65,78282.08,0.0,-0.60743,0.00016,28.2999]
[1776997835587,33.65,78287.2,0.0,-0.60664,0.00016,28.31755]
[1776997840730,33.65,78287.97,0.0,-0.60653,0.00016,28.31995]
[1776997846664,33.64,78286.37,0.0,-0.6068,0.00016,28.31414]
[1776997852706,33.64,78284.53,0.0,-0.60709,0.00016,28.30751]
[1776997854404,33.64,78283.35,0.0,-0.60728,0.00016,28.30337]
[1776997854725,33.64,78284.7,0.0,-0.60707,0.00016,28.30805]
[1776997855727,33.64,78267.33,0.0,-0.60977,0.00015,28.2471]
[1776997856735,33.64,78260.28,0.0,-0.61086,0.00015,28.22203]
[1776997857218,33.64,78260.28,0.0,-0.61086,0.00015,28.22203]
[1776997857741,33.64,78261.68,0.0,-0.61065,0.00015,28.22702]
[1776997860763,33.64,78267.91,0.0,-0.60968,0.00015,28.24915]
[1776997865799,33.64,78268.9,0.0,-0.60953,0.00016,28.25259]
[1776997871214,33.63,78272.66,0.0,-0.60895,0.00016,28.26578]
[1776997872854,33.63,78265.55,0.0,-0.61005,0.00015,28.24059]
[1776997875459,33.63,78261.93,0.0,-0.61062,0.00015,28.22771]
[1776997881018,33.63,78262.63,0.0,-0.61051,0.00015,28.23021]
[1776997886952,33.63,78266.89,0.0,-0.60985,0.00015,28.24532]
[1776997889972,33.63,78271.81,0.0,-0.60909,0.00016,28.26265]
[1776997895009,33.63,78273.81,0.0,-0.6088,0.00016,28.26628]
[1776997898028,33.63,78268.72,0.0,-0.60959,0.00016,28.24826]
[1776997903064,33.63,78273.16,0.0,-0.6089,0.00016,28.26385]
[1776997904072,33.63,78278.44,0.0,-0.60809,0.00016,28.28234]
[1776997906085,33.63,78280.68,0.0,-0.60774,0.00016,28.2901]
[1776997908100,33.63,78271.65,0.0,-0.60915,0.00016,28.25839]
[1776997913136,33.63,78274.3,0.0,-0.60874,0.00016,28.26763]
[1776997917163,33.63,78278.96,0.0,-0.60802,0.00016,28.28389]
[1776997918004,33.63,78278.96,0.0,-0.60802,0.00016,28.28389]
[1776997919176,33.62,78270.25,0.0,-0.60937,0.00016,28.25324]
[1776997920185,33.62,78245.37,0.0,-0.61323,0.00015,28.16408]
[1776997921304,33.63,78246.69,0.0,-0.61302,0.00015,28.16892]
[1776997922539,33.63,78246.69,0.0,-0.61302,0.00015,28.16892]
[1776997922628,33.63,78247.83,0.0,-0.61284,0.00015,28.17314]
[1776997928164,33.63,78249.08,0.0,-0.61264,0.00015,28.17781]
[1776997933275,33.63,78251.43,0.0,-0.61227,0.00015,28.18648]
[1776997938310,33.63,78252.12,0.0,-0.61216,0.00015,28.18909]
[1776997941447,33.63,78260.57,0.0,-0.61084,0.00015,28.21949]
[1776997945359,33.63,78261.69,0.0,-0.61067,0.00015,28.22349]
[1776997950394,33.63,78262.61,0.0,-0.61053,0.00015,28.22676]
[1776997955430,33.63,78262.89,0.0,-0.6105,0.00015,28.22444]
[1776997960464,33.63,78264.17,0.0,-0.6103,0.00015,28.22897]
[1776997961587,33.63,78268.95,0.0,-0.60956,0.00016,28.2459]
[1776997967375,33.63,78269.66,0.0,-0.60945,0.00016,28.24833]
[1776997967377,33.63,78269.66,0.0,-0.60945,0.00016,28.24833]
[1776997967514,33.63,78269.38,0.0,-0.6095,0.00016,28.24733]
[1776997969528,33.63,78274.25,0.0,-0.60874,0.00016,28.26444]
[1776997970518,33.63,78274.25,0.0,-0.60874,0.00016,28.26444]
[1776997975569,33.63,78273.08,0.0,-0.60893,0.00016,28.26018]
[1776997980605,33.63,78272.34,0.0,-0.60905,0.00016,28.25744]
[1776997985641,33.62,78269.92,0.0,-0.60944,0.00016,28.24879]
[1776997990675,33.62,78267.78,0.0,-0.60977,0.00016,28.24113]
[1776997995711,33.62,78269.78,0.0,-0.60947,0.00016,28.24813]
[1776997998847,33.62,78265.0,0.0,-0.61021,0.00016,28.23112]
[1776998004774,33.62,78266.26,0.0,-0.61002,0.00016,28.23553]
[1776998009809,33.62,78268.69,0.0,-0.60965,0.00016,28.24406]
[1776998014844,33.62,78275.47,0.0,-0.60861,0.00016,28.26455]
[1776998016859,33.62,78278.38,0.0,-0.60816,0.00016,28.27468]
[1776998021893,33.61,78285.31,0.0,-0.6071,0.00016,28.29864]
[1776998026930,33.61,78287.38,0.0,-0.60678,0.00016,28.30561]
[1776998031964,33.61,78289.85,0.0,-0.60641,0.00016,28.3139]
[1776998036998,33.6,78292.51,0.0,-0.60601,0.00016,28.32282]
[1776998042037,33.6,78296.13,0.0,-0.60546,0.00016,28.33498]
[1776998049197,33.59,78298.1,0.0,-0.60518,0.00016,28.34132]
[1776998054186,33.59,78297.94,0.0,-0.60521,0.00016,28.34055]
[1776998054193,33.59,78281.08,0.0,-0.60784,0.00016,28.28222]
[1776998056140,33.59,78265.8,0.0,-0.61021,0.00016,28.22829]
[1776998057413,33.59,78265.8,0.0,-0.61021,0.00016,28.22829]
[1776998057512,33.59,78266.31,0.0,-0.61013,0.00016,28.23011]
[1776998063186,33.59,78274.07,0.0,-0.60893,0.00016,28.25761]
[1776998066206,33.59,78278.17,0.0,-0.60829,0.00016,28.27198]
[1776998072249,33.59,78277.28,0.0,-0.60845,0.00016,28.26546]
[1776998077283,33.59,78276.9,0.0,-0.60851,0.00016,28.26405]
[1776998082317,33.59,78282.83,0.0,-0.60759,0.00016,28.28471]
[1776998087357,33.58,78283.35,0.0,-0.60752,0.00016,28.28639]
[1776998090374,33.58,78288.04,0.0,-0.60679,0.00016,28.30259]
[1776998093395,33.58,78292.69,0.0,-0.60608,0.00016,28.31855]
[1776998098429,33.58,78294.57,0.0,-0.60579,0.00016,28.32482]
[1776998103466,33.58,78294.58,0.0,-0.6058,0.00016,28.32467]
[1776998109617,33.57,78295.43,0.0,-0.60568,0.00016,28.32734]
[1776998115550,33.57,78295.44,0.0,-0.60569,0.00016,28.32722]
[1776998120584,33.57,78296.14,0.0,-0.60559,0.00016,28.32947]
[1776998125618,33.56,78298.42,0.0,-0.60524,0.00016,28.33714]
[1776998131661,33.56,78297.99,0.0,-0.60533,0.00016,28.33219]
[1776998136700,33.56,78299.37,0.0,-0.60512,0.00016,28.33677]
[1776998141736,33.56,78298.84,0.0,-0.60521,0.00016,28.33481]
[1776998146768,33.55,78302.76,0.0,-0.60461,0.00016,28.34801]
[1776998151803,33.55,78303.8,0.0,-0.60445,0.00016,28.35138]
[1776998153688,33.55,78304.5,0.0,-0.60434,0.00016,28.35378]
[1776998153824,33.55,78305.22,0.0,-0.60423,0.00016,28.35622]
[1776998156846,33.55,78309.19,0.0,-0.60361,0.00016,28.36968]
[1776998161878,33.55,78324.52,0.0,-0.60121,0.00016,28.42114]
[1776998162888,33.56,78330.89,0.0,-0.60021,0.00016,28.44224]
[1776998165906,33.56,78332.47,0.0,-0.59995,0.00016,28.44763]
[1776998166409,33.56,78332.47,0.0,-0.59995,0.00016,28.44763]
[1776998166913,33.56,78332.72,0.0,-0.59991,0.00016,28.44851]
[1776998171949,33.57,78334.99,0.0,-0.59954,0.00016,28.45623]
[1776998173962,33.57,78326.41,0.0,-0.60088,0.00016,28.42815]
[1776998178996,33.57,78325.17,0.0,-0.60105,0.00016,28.42435]
[1776998184032,33.58,78320.55,0.0,-0.60176,0.00016,28.40932]
[1776998189067,33.58,78319.86,0.0,-0.60185,0.00016,28.4073]
[1776998194101,33.59,78319.07,0.0,-0.60197,0.00016,28.40165]
[1776998199136,33.59,78318.75,0.0,-0.60201,0.00016,28.40083]
[1776998203165,33.59,78311.42,0.0,-0.60315,0.00016,28.37633]
[1776998205179,33.59,78305.33,0.0,-0.6041,0.00016,28.35574]
[1776998206605,33.59,78305.33,0.0,-0.6041,0.00016,28.35574]
[1776998212401,33.59,78301.13,0.0,-0.60476,0.00016,28.34146]
[1776998212501,33.59,78300.9,0.0,-0.60479,0.00016,28.34068]
[1776998218269,33.58,78298.58,0.0,-0.60518,0.00016,28.33232]
[1776998223786,33.58,78299.24,0.0,-0.60509,0.00016,28.33424]
[1776998229347,33.57,78300.03,0.0,-0.605,0.00016,28.33639]
[1776998234383,33.56,78291.45,0.0,-0.60635,0.00016,28.30654]
[1776998236502,33.56,78289.88,0.0,-0.6066,0.00016,28.301]
[1776998242439,33.56,78287.4,0.0,-0.60701,0.00016,28.29206]
[1776998245462,33.56,78278.03,0.0,-0.60847,0.00016,28.25917]
[1776998246572,33.55,78274.95,0.0,-0.60895,0.00016,28.24829]
[1776998252510,33.55,78278.57,0.0,-0.60841,0.00016,28.25759]
[1776998257544,33.55,78274.4,0.0,-0.60906,0.00016,28.24284]
[1776998261571,33.55,78280.26,0.0,-0.60815,0.00016,28.26343]
[1776998264593,33.55,78288.96,0.0,-0.6068,0.00016,28.29371]
[1776998269627,33.55,78289.62,0.0,-0.6067,0.00016,28.29587]
[1776998274663,33.55,78290.25,0.0,-0.60661,0.00016,28.29794]
[1776998279698,33.55,78291.29,0.0,-0.60645,0.00016,28.30144]
[1776998284734,33.54,78293.26,0.0,-0.60615,0.00016,28.30816]
[1776998291784,33.54,78296.16,0.0,-0.6057,0.00016,28.31801]
[1776998296927,33.54,78296.79,0.0,-0.60561,0.00016,28.32006]
[1776998302863,33.54,78296.61,0.0,-0.60564,0.00016,28.31935]
[1776998307901,33.54,78297.2,0.0,-0.60556,0.00016,28.3213]
[1776998312934,33.54,78297.32,0.0,-0.60556,0.00016,28.31832]
[1776998318109,33.54,78297.15,0.0,-0.60558,0.00016,28.31768]
[1776998319990,33.54,78303.48,0.0,-0.6046,0.00016,28.33929]
[1776998320993,33.53,78310.41,0.0,-0.60352,0.00016,28.36278]
[1776998322002,33.53,78317.77,0.0,-0.60237,0.00016,28.38748]
[1776998324018,33.53,78325.78,0.0,-0.60112,0.00016,28.41407]
[1776998325000,33.53,78325.78,0.0,-0.60112,0.00016,28.41407]
[1776998325094,33.53,78325.83,0.0,-0.60112,0.00016,28.41421]
[1776998326741,33.53,78325.25,0.0,-0.60121,0.00016,28.41226]
[1776998326811,33.53,78325.25,0.0,-0.60121,0.00016,28.41226]
[1776998327138,33.53,78333.68,0.0,-0.59989,0.00016,28.44003]
[1776998329054,33.53,78339.86,0.0,-0.59892,0.00016,28.46037]
[1776998331298,33.54,78338.73,0.0,-0.59908,0.00016,28.45683]
[1776998332074,33.54,78337.76,0.0,-0.59923,0.00016,28.45373]
[1776998337213,33.54,78337.07,0.0,-0.59932,0.00016,28.4518]
[1776998342166,33.55,78335.94,0.0,-0.59949,0.00016,28.44836]
[1776998347278,33.55,78341.33,0.0,-0.59863,0.00016,28.46622]
[1776998353222,33.56,78341.08,0.0,-0.59865,0.00016,28.4657]
[1776998358257,33.56,78341.47,0.0,-0.59858,0.00016,28.4672]
[1776998363291,33.56,78341.86,0.0,-0.5985,0.00016,28.46868]
[1776998365654,33.57,78341.52,0.0,-0.59855,0.00016,28.46767]
[1776998365694,33.57,78341.52,0.0,-0.59855,0.00016,28.46767]
[1776998366313,33.57,78341.15,0.0,-0.59861,0.00016,28.46651]
[1776998371347,33.57,78338.95,0.0,-0.59895,0.00016,28.45631]
[1776998374369,33.57,78333.17,0.0,-0.59985,0.00016,28.43759]
[1776998378396,33.58,78328.68,0.0,-0.60054,0.00016,28.42306]
[1776998379469,33.58,78328.68,0.0,-0.60054,0.00016,28.42306]
[1776998379625,33.58,78327.51,0.0,-0.60072,0.00016,28.41926]
[1776998380616,33.58,78327.51,0.0,-0.60072,0.00016,28.41926]
[1776998382832,33.58,78326.63,0.0,-0.60085,0.00016,28.41647]
[1776998382915,33.58,78319.47,0.0,-0.60197,0.00016,28.39269]
[1776998389474,33.58,78322.43,0.0,-0.6015,0.00016,28.40262]
[1776998394509,33.58,78325.13,0.0,-0.60108,0.00016,28.41168]
[1776998399271,33.58,78324.7,0.0,-0.60114,0.00016,28.41029]
[1776998399330,33.58,78325.11,0.0,-0.60108,0.00016,28.41167]
[1776998400294,33.58,78314.64,0.0,-0.60271,0.00016,28.37681]
[1776998401971,33.58,78314.64,0.0,-0.60271,0.00016,28.37681]
[1776998401972,33.58,78303.99,0.0,-0.60438,0.00016,28.34075]
[1776998402467,33.58,78303.99,0.0,-0.60438,0.00016,28.34075]
[1776998402651,33.58,78289.71,0.0,-0.60661,0.00016,28.2916]
[1776998404580,33.58,78285.31,0.0,-0.6073,0.00016,28.27626]
[1776998405587,33.58,78293.86,0.0,-0.60597,0.00016,28.30579]
[1776998407701,33.57,78305.04,0.0,-0.60424,0.00016,28.34386]
[1776998411515,33.57,78305.83,0.0,-0.60412,0.00016,28.34643]
[1776998411630,33.57,78305.69,0.0,-0.60414,0.00016,28.34592]
[1776998416665,33.57,78306.15,0.0,-0.60408,0.00016,28.34732]
[1776998422707,33.57,78306.97,0.0,-0.60396,0.00016,28.34992]
[1776998427844,33.56,78308.45,0.0,-0.60374,0.00016,28.35477]
[1776998432954,33.56,78309.21,0.0,-0.60362,0.00016,28.35725]
[1776998434796,33.56,78315.29,0.0,-0.60269,0.00016,28.3743]
[1776998435813,33.56,78315.29,0.0,-0.60269,0.00016,28.3743]
[1776998436156,33.56,78316.05,0.0,-0.60258,0.00016,28.37675]
[1776998441840,33.56,78314.43,0.0,-0.60285,0.00016,28.37109]
[1776998443854,33.55,78308.66,0.0,-0.60375,0.00016,28.35155]
[1776998448888,33.55,78309.32,0.0,-0.60366,0.00016,28.3536]
[1776998453925,33.55,78309.39,0.0,-0.60366,0.00016,28.35366]
[1776998458963,33.55,78313.9,0.0,-0.60296,0.00016,28.36869]
[1776998461066,33.55,78314.04,0.0,-0.60294,0.00016,28.36912]
[1776998461122,33.54,78314.28,0.0,-0.60291,0.00016,28.36984]
[1776998463999,33.54,78318.94,0.0,-0.60218,0.00016,28.38541]
[1776998469034,33.54,78319.16,0.0,-0.60215,0.00016,28.38614]
[1776998474074,33.55,78319.23,0.0,-0.60212,0.00016,28.3866]
[1776998479104,33.55,78316.92,0.0,-0.60248,0.00016,28.37906]
[1776998484403,33.55,78317.1,0.0,-0.60244,0.00016,28.37981]
[1776998487161,33.56,78324.72,0.0,-0.60124,0.00016,28.40538]
[1776998492196,33.56,78322.05,0.0,-0.60165,0.00016,28.39351]
[1776998497234,33.56,78324.17,0.0,-0.60131,0.00016,28.40077]
[1776998502268,33.57,78325.18,0.0,-0.60114,0.00016,28.40442]
[1776998507303,33.57,78325.0,0.0,-0.60115,0.00016,28.40409]
[1776998516367,33.58,78325.73,0.0,-0.60101,0.00016,28.40697]
[1776998521402,33.58,78327.24,0.0,-0.60076,0.00016,28.41222]
[1776998526436,33.59,78328.57,0.0,-0.60054,0.00016,28.41687]
[1776998527443,33.59,78334.48,0.0,-0.59961,0.00016,28.4363]
[1776998532480,33.59,78335.81,0.0,-0.59939,0.00016,28.44085]
[1776998537513,33.6,78334.47,0.0,-0.59959,0.00016,28.43672]
[1776998542548,33.6,78336.91,0.0,-0.5992,0.00016,28.44492]
[1776998547848,33.6,78339.77,0.0,-0.59874,0.00016,28.4544]
[1776998553624,33.61,78341.59,0.0,-0.59845,0.00016,28.45734]
[1776998558779,33.61,78343.16,0.0,-0.59819,0.00016,28.46265]
[1776998564702,33.62,78344.42,0.0,-0.59798,0.00016,28.46698]
[1776998569737,33.62,78348.62,0.0,-0.59731,0.00016,28.48067]
[1776998572757,33.62,78343.55,0.0,-0.59809,0.00016,28.46452]
[1776998577793,33.63,78342.69,0.0,-0.59822,0.00016,28.46197]
[1776998582828,33.63,78344.58,0.0,-0.59791,0.00016,28.46825]
[1776998587865,33.63,78347.15,0.0,-0.5975,0.00016,28.47669]
[1776998594913,33.64,78349.99,0.0,-0.59704,0.00016,28.48603]
[1776998599951,33.64,78351.33,0.0,-0.59682,0.00016,28.49049]
[1776998606998,33.65,78349.15,0.0,-0.59715,0.00016,28.4838]
[1776998612037,33.65,78349.41,0.0,-0.59711,0.00016,28.48153]
[1776998617069,33.65,78349.56,0.0,-0.59707,0.00016,28.4822]
[1776998622104,33.66,78349.41,0.0,-0.59708,0.00016,28.48193]
[1776998627138,33.66,78351.11,0.0,-0.59681,0.00016,28.48754]
[1776998632174,33.66,78351.21,0.0,-0.59678,0.00016,28.48806]
[1776998637209,33.67,78352.15,0.0,-0.59662,0.00016,28.49125]
[1776998642244,33.67,78356.97,0.0,-0.59586,0.00016,28.50669]
[1776998644258,33.67,78359.01,0.0,-0.59554,0.00016,28.5132]
[1776998646153,33.67,78360.52,0.0,-0.5953,0.00016,28.51796]
[1776998649410,33.67,78368.33,0.0,-0.59407,0.00016,28.54242]
[1776998651309,33.67,78370.92,0.0,-0.59367,0.00016,28.55045]
[1776998654329,33.67,78376.68,0.0,-0.59277,0.00016,28.56819]
[1776998658356,33.67,78381.92,0.0,-0.59195,0.00016,28.58416]
[1776998658853,33.67,78381.92,0.0,-0.59195,0.00016,28.58416]
[1776998659480,33.67,78386.86,0.0,-0.59118,0.00016,28.59915]
[1776998660578,33.67,78386.86,0.0,-0.59118,0.00016,28.59915]
[1776998660598,33.67,78386.86,0.0,-0.59118,0.00016,28.59915]
[1776998661554,33.67,78394.37,0.0,-0.59,0.00016,28.62168]
[1776998665930,33.67,78396.43,0.0,-0.58969,0.00016,28.62767]
[1776998665980,33.67,78396.43,0.0,-0.58969,0.00016,28.62767]
[1776998666412,33.67,78396.43,0.0,-0.58969,0.00016,28.62762]
[1776998671448,33.66,78395.6,0.0,-0.58985,0.00016,28.62163]
[1776998676482,33.66,78398.83,0.0,-0.58935,0.00016,28.63106]
[1776998680114,33.66,78401.19,0.0,-0.58898,0.00016,28.63805]
[1776998680392,33.66,78401.19,0.0,-0.58898,0.00016,28.63805]
[1776998686553,33.66,78401.67,0.0,-0.58891,0.00016,28.63942]
[1776998691587,33.65,78401.56,0.0,-0.58893,0.00016,28.63904]
[1776998696623,33.65,78402.25,0.0,-0.58883,0.00016,28.64103]
[1776998701366,33.65,78402.06,0.0,-0.58886,0.00016,28.64042]
[1776998701624,33.65,78402.06,0.0,-0.58886,0.00016,28.64042]
[1776998701658,33.65,78402.36,0.0,-0.58881,0.00016,28.64129]
[1776998703671,33.65,78410.38,0.0,-0.58756,0.00016,28.66486]
[1776998704225,33.65,78410.38,0.0,-0.58756,0.00016,28.66486]
[1776998709833,33.65,78416.96,0.0,-0.58653,0.00016,28.68387]
[1776998715755,33.65,78420.25,0.0,-0.58602,0.00016,28.69326]
[1776998718778,33.65,78415.06,0.0,-0.58684,0.00016,28.67819]
[1776998723811,33.64,78415.72,0.0,-0.58674,0.00016,28.68005]
[1776998728846,33.64,78417.4,0.0,-0.58648,0.00016,28.68486]
[1776998733882,33.64,78417.86,0.0,-0.58642,0.00016,28.68287]
[1776998738917,33.64,78416.71,0.0,-0.58661,0.00016,28.67948]
[1776998743953,33.64,78416.63,0.0,-0.58662,0.00016,28.6792]
[1776998746974,33.64,78409.19,0.0,-0.58779,0.00016,28.65746]
[1776998748988,33.64,78407.47,0.0,-0.58807,0.00016,28.65228]
[1776998752013,33.63,78414.09,0.0,-0.58703,0.00016,28.6716]
[1776998757045,33.63,78415.46,0.0,-0.58682,0.00016,28.67556]
[1776998762080,33.63,78411.89,0.0,-0.58739,0.00016,28.66506]
[1776998767116,33.63,78411.58,0.0,-0.58744,0.00016,28.66407]
[1776998769064,33.63,78411.4,0.0,-0.58747,0.00016,28.66353]
[1776998773158,33.63,78402.47,0.0,-0.58888,0.00016,28.6371]
[1776998778194,33.62,78401.33,0.0,-0.58908,0.00016,28.63342]
[1776998783229,33.62,78403.87,0.0,-0.5887,0.00016,28.64067]
[1776998788264,33.61,78404.7,0.0,-0.58858,0.00016,28.64286]
[1776998793299,33.6,78403.77,0.0,-0.58876,0.00016,28.6366]
[1776998798334,33.6,78404.59,0.0,-0.58864,0.00016,28.63878]
[1776998803368,33.59,78406.11,0.0,-0.58842,0.00016,28.64304]
[1776998808403,33.59,78407.53,0.0,-0.58821,0.00016,28.64697]
[1776998813440,33.58,78412.81,0.0,-0.58739,0.00016,28.66225]
[1776998818473,33.58,78412.03,0.0,-0.58753,0.00016,28.65975]
[1776998825154,33.58,78411.2,0.0,-0.58767,0.00016,28.65716]
[1776998825523,33.57,78409.69,0.0,-0.58791,0.00016,28.65261]
[1776998827537,33.57,78403.71,0.0,-0.58886,0.00016,28.63488]
[1776998832573,33.57,78399.75,0.0,-0.58949,0.00016,28.62294]
[1776998837608,33.57,78395.7,0.0,-0.59014,0.00016,28.61068]
[1776998842641,33.57,78395.05,0.0,-0.59024,0.00016,28.60861]
[1776998848684,33.56,78394.12,0.0,-0.5904,0.00016,28.60567]
[1776998853720,33.56,78394.07,0.0,-0.59043,0.00016,28.60213]
[1776998856739,33.56,78386.91,0.0,-0.59156,0.00016,28.58037]
[1776998859880,33.56,78382.58,0.0,-0.59224,0.00016,28.56711]
[1776998859939,33.56,78382.58,0.0,-0.59224,0.00016,28.56711]
[1776998865803,33.56,78383.46,0.0,-0.5921,0.00016,28.56973]
[1776998869262,33.56,78382.82,0.0,-0.59221,0.00016,28.56774]
[1776998869469,33.56,78382.82,0.0,-0.59221,0.00016,28.56774]
[1776998869833,33.56,78381.17,0.0,-0.59247,0.00016,28.56267]
[1776998869914,33.56,78381.17,0.0,-0.59247,0.00016,28.56267]
[1776998870839,33.56,78381.32,0.0,-0.59244,0.00016,28.56312]
[1776998871144,33.56,78381.32,0.0,-0.59244,0.00016,28.56312]
[1776998871849,33.56,78380.92,0.0,-0.59251,0.00016,28.56188]
[1776998873152,33.56,78380.33,0.0,-0.5926,0.00016,28.56006]
[1776998873225,33.56,78380.33,0.0,-0.5926,0.00016,28.56006]
[1776998873860,33.56,78380.67,0.0,-0.59255,0.00016,28.56109]
[1776998877389,33.55,78379.79,0.0,-0.59269,0.00016,28.55837]
[1776998879390,33.55,78378.84,0.0,-0.59284,0.00016,28.55542]
[1776998882201,33.55,78381.03,0.0,-0.5925,0.00016,28.56213]
[1776998882264,33.55,78381.03,0.0,-0.5925,0.00016,28.56213]
[1776998886897,33.55,78384.64,0.0,-0.59193,0.00016,28.57312]
[1776998887320,33.55,78379.14,0.0,-0.5928,0.00016,28.55623]
[1776998893477,33.55,78376.21,0.0,-0.59326,0.00016,28.54715]
[1776998893534,33.55,78376.21,0.0,-0.59326,0.00016,28.54715]
[1776998895578,33.55,78353.19,0.0,-0.59688,0.00016,28.4748]
[1776998896529,33.55,78349.24,0.0,-0.59749,0.00016,28.46218]
[1776998899232,33.55,78348.39,0.0,-0.59762,0.00016,28.45949]
[1776998903181,33.56,78350.52,0.0,-0.59728,0.00016,28.46649]
[1776998903282,33.56,78350.56,0.0,-0.59727,0.00016,28.46666]
[1776998908262,33.56,78352.85,0.0,-0.59691,0.00016,28.47413]
[1776998911250,33.56,78345.24,0.0,-0.59811,0.00016,28.44642]
[1776998915162,33.56,78339.23,0.0,-0.59906,0.00016,28.42688]
[1776998920197,33.56,78340.31,0.0,-0.59889,0.00016,28.43034]
[1776998925233,33.56,78340.95,0.0,-0.59879,0.00016,28.43237]
[1776998930268,33.56,78339.93,0.0,-0.59895,0.00016,28.42901]
[1776998935303,33.55,78340.97,0.0,-0.59879,0.00016,28.43235]
[1776998940342,33.55,78341.49,0.0,-0.59871,0.00016,28.43399]
[1776998941460,33.55,78347.82,0.0,-0.59772,0.00016,28.45442]
[1776998943752,33.55,78347.36,0.0,-0.5978,0.00016,28.45293]
[1776998943755,33.55,78351.59,0.0,-0.59713,0.00016,28.46646]
[1776998946381,33.55,78356.56,0.0,-0.59635,0.00016,28.48233]
[1776998951530,33.56,78360.02,0.0,-0.5958,0.00016,28.49351]
[1776998957456,33.56,78366.32,0.0,-0.5948,0.00016,28.51355]
[1776998962493,33.56,78366.39,0.0,-0.59478,0.00016,28.51384]
[1776998967528,33.56,78367.55,0.0,-0.5946,0.00016,28.51755]
[1776998972566,33.56,78369.71,0.0,-0.59426,0.00016,28.52111]
[1776998977602,33.56,78367.53,0.0,-0.5946,0.00016,28.51433]
[1776998979614,33.57,78362.39,0.0,-0.59541,0.00016,28.49825]
[1776998981740,33.57,78354.39,0.0,-0.59666,0.00016,28.4729]
[1776998987671,33.56,78352.69,0.0,-0.59694,0.00016,28.46735]
[1776998992706,33.56,78353.31,0.0,-0.59685,0.00016,28.46923]
[1776998997542,33.56,78353.46,0.0,-0.59683,0.00016,28.46963]
[1776998997630,33.56,78353.46,0.0,-0.59683,0.00016,28.46963]
[1776998997895,33.56,78353.46,0.0,-0.59683,0.00016,28.46963]
[1776998997955,33.56,78379.61,0.0,-0.59272,0.00016,28.55162]
[1776998999755,33.56,78382.43,0.0,-0.59227,0.00016,28.56035]
[1776999001470,33.56,78382.43,0.0,-0.59227,0.00016,28.56035]
[1776999001884,33.56,78376.29,0.0,-0.59323,0.00016,28.54148]
[1776999004791,33.56,78369.61,0.0,-0.59428,0.00016,28.52078]
[1776999005601,33.56,78369.61,0.0,-0.59428,0.00016,28.52078]
[1776999010836,33.57,78369.64,0.0,-0.59427,0.00016,28.52103]
[1776999015870,33.57,78374.12,0.0,-0.59356,0.00016,28.53506]
[1776999020905,33.57,78377.03,0.0,-0.5931,0.00016,28.54415]
[1776999021308,33.57,78377.03,0.0,-0.5931,0.00016,28.54415]
[1776999026947,33.57,78374.68,0.0,-0.59346,0.00016,28.53696]
[1776999027138,33.57,78374.68,0.0,-0.59346,0.00016,28.53696]
[1776999027217,33.57,78374.68,0.0,-0.59346,0.00016,28.53696]
[1776999027955,33.57,78374.16,0.0,-0.59354,0.00016,28.53536]
[1776999028960,33.57,78368.48,0.0,-0.59443,0.00016,28.51769]
[1776999029441,33.57,78368.48,0.0,-0.59443,0.00016,28.51769]
[1776999035003,33.57,78364.84,0.0,-0.59501,0.00016,28.50312]
[1776999040040,33.58,78364.92,0.0,-0.59499,0.00016,28.50346]
[1776999045074,33.58,78368.28,0.0,-0.59446,0.00016,28.51407]
[1776999050108,33.58,78371.55,0.0,-0.59394,0.00016,28.52431]
[1776999051261,33.58,78371.55,0.0,-0.59394,0.00016,28.52431]
[1776999057162,33.58,78371.52,0.0,-0.59395,0.00016,28.52427]
[1776999062316,33.58,78371.23,0.0,-0.59399,0.00016,28.5234]
[1776999068238,33.58,78376.39,0.0,-0.59318,0.00016,28.53944]
[1776999070831,33.58,78375.99,0.0,-0.59324,0.00016,28.5382]
[1776999071053,33.58,78375.99,0.0,-0.59324,0.00016,28.5382]
[1776999071520,33.58,78375.98,0.0,-0.59324,0.00016,28.53817]
[1776999071616,33.58,78371.45,0.0,-0.59395,0.00016,28.52413]
[1776999075558,33.58,78371.44,0.0,-0.59395,0.00016,28.52412]
[1776999075640,33.58,78371.44,0.0,-0.59395,0.00016,28.52412]
[1776999075694,33.58,78371.44,0.0,-0.59395,0.00016,28.52412]
[1776999075741,33.58,78362.21,0.0,-0.5954,0.00016,28.49526]
[1776999076249,33.58,78362.21,0.0,-0.5954,0.00016,28.49526]
[1776999076648,33.58,78362.21,0.0,-0.5954,0.00016,28.49526]
[1776999076701,33.58,78360.87,0.0,-0.59561,0.00016,28.49106]
[1776999077352,33.58,78360.87,0.0,-0.59561,0.00016,28.49106]
[1776999077629,33.58,78347.72,0.0,-0.59767,0.00016,28.44918]
[1776999078760,33.58,78347.72,0.0,-0.59767,0.00016,28.44918]
[1776999078868,33.58,78347.72,0.0,-0.59767,0.00016,28.44918]
[1776999078905,33.58,78342.89,0.0,-0.59843,0.00016,28.43355]
[1776999080018,33.58,78342.89,0.0,-0.59843,0.00016,28.43355]
[1776999080046,33.58,78342.89,0.0,-0.59843,0.00016,28.43355]
[1776999080046,33.58,78340.74,0.0,-0.59877,0.00016,28.42658]
[1776999080309,33.58,78340.74,0.0,-0.59877,0.00016,28.42658]
[1776999080347,33.58,78340.74,0.0,-0.59877,0.00016,28.42658]
[1776999080697,33.58,78340.74,0.0,-0.59877,0.00016,28.42658]
[1776999080776,33.58,78332.55,0.0,-0.60005,0.00016,28.39987]
[1776999082111,33.58,78332.73,0.0,-0.60002,0.00016,28.40044]
[1776999082352,33.58,78327.06,0.0,-0.60091,0.00016,28.3817]
[1776999084304,33.58,78327.42,0.0,-0.60086,0.00016,28.38282]
[1776999084407,33.58,78327.42,0.0,-0.60086,0.00016,28.38282]
[1776999084970,33.58,78308.95,0.0,-0.60375,0.00016,28.32103]
[1776999085218,33.58,78308.95,0.0,-0.60375,0.00016,28.32103]
[1776999085406,33.58,78308.95,0.0,-0.60375,0.00016,28.32103]
[1776999085719,33.58,78296.8,0.0,-0.60565,0.00016,28.27955]
[1776999086378,33.57,78295.77,0.0,-0.60582,0.00016,28.27597]
[1776999087232,33.57,78295.77,0.0,-0.60582,0.00016,28.27597]
[1776999087434,33.57,78295.77,0.0,-0.60582,0.00016,28.27597]
[1776999087485,33.57,78293.85,0.0,-0.60612,0.00016,28.26933]
[1776999089396,33.57,78289.06,0.0,-0.60687,0.00016,28.25272]
[1776999091473,33.57,78290.24,0.0,-0.60668,0.00016,28.25679]
[1776999091587,33.57,78290.24,0.0,-0.60668,0.00016,28.25679]
[1776999092478,33.57,78293.65,0.0,-0.60617,0.00016,28.26524]
[1776999097453,33.57,78287.97,0.0,-0.60706,0.00016,28.24537]
[1776999102620,33.57,78286.8,0.0,-0.60725,0.00016,28.24113]
[1776999108531,33.56,78282.5,0.0,-0.60794,0.00016,28.22592]
[1776999110728,33.56,78282.5,0.0,-0.60794,0.00016,28.22592]
[1776999112767,33.56,78280.63,0.0,-0.60823,0.00016,28.21927]
[1776999112773,33.56,78286.54,0.0,-0.60731,0.00016,28.23987]
[1776999116237,33.56,78283.19,0.0,-0.60784,0.00016,28.22805]
[1776999116605,33.56,78283.19,0.0,-0.60784,0.00016,28.228]
[1776999117701,33.56,78283.19,0.0,-0.60784,0.00016,28.228]
[1776999117802,33.56,78266.42,0.0,-0.61046,0.00016,28.16874]
[1776999120622,33.56,78264.88,0.0,-0.6107,0.00016,28.16323]
[1776999120683,33.56,78260.87,0.0,-0.61132,0.00016,28.14886]
[1776999122766,33.56,78253.21,0.0,-0.61252,0.00016,28.12123]
[1776999123648,33.56,78253.24,0.0,-0.61251,0.00016,28.12135]
[1776999125102,33.56,78253.24,0.0,-0.61251,0.00016,28.12135]
[1776999125663,33.56,78253.9,0.0,-0.61241,0.00016,28.12378]
[1776999128932,33.56,78256.77,0.0,-0.61196,0.00016,28.13416]
[1776999134725,33.56,78265.37,0.0,-0.61062,0.00016,28.16506]
[1776999139760,33.56,78264.34,0.0,-0.61078,0.00016,28.16135]
[1776999144795,33.56,78264.89,0.0,-0.6107,0.00016,28.1633]
[1776999149830,33.56,78262.2,0.0,-0.61112,0.00016,28.15367]
[1776999154866,33.56,78259.32,0.0,-0.61157,0.00016,28.14005]
[1776999157043,33.56,78258.81,0.0,-0.61165,0.00016,28.13822]
[1776999157101,33.56,78244.42,0.0,-0.61389,0.00016,28.08602]
[1776999157728,33.56,78244.42,0.0,-0.61389,0.00016,28.08602]
[1776999157801,33.56,78244.42,0.0,-0.61389,0.00016,28.08602]
[1776999157889,33.56,78244.4,0.0,-0.61389,0.00016,28.08589]
[1776999158893,33.56,78232.03,0.0,-0.61581,0.00016,28.04031]
[1776999159900,33.56,78230.23,0.0,-0.6161,0.00016,28.03358]
[1776999162263,33.56,78232.06,0.0,-0.61581,0.00016,28.04031]
[1776999162647,33.56,78232.06,0.0,-0.61581,0.00016,28.04031]
[1776999163055,33.56,78192.91,0.0,-0.62188,0.00015,27.89169]
[1776999164079,33.56,78192.91,0.0,-0.62188,0.00015,27.89169]
[1776999164116,33.56,78182.92,0.0,-0.62342,0.00015,27.85278]
[1776999164720,33.56,78182.92,0.0,-0.62342,0.00015,27.85278]
[1776999165099,33.56,78182.92,0.0,-0.62342,0.00015,27.85278]
[1776999165150,33.55,78175.11,0.0,-0.62463,0.00015,27.82193]
[1776999166949,33.55,78170.95,0.0,-0.62528,0.00015,27.80539]
[1776999167509,33.55,78170.95,0.0,-0.62528,0.00015,27.80539]
[1776999167956,33.55,78168.57,0.0,-0.62565,0.00015,27.79592]
[1776999168967,33.55,78157.08,0.0,-0.62741,0.00015,27.74997]
[1776999169981,33.55,78144.85,0.0,-0.62929,0.00015,27.70051]
[1776999172010,33.55,78141.73,0.0,-0.62977,0.00015,27.68779]
[1776999172079,33.55,78147.07,0.0,-0.62895,0.00015,27.70958]
[1776999174942,33.55,78149.93,0.0,-0.62851,0.00015,27.72112]
[1776999175015,33.55,78149.25,0.0,-0.62862,0.00015,27.71827]
[1776999176036,33.55,78136.17,0.0,-0.63063,0.00015,27.6648]
[1776999177020,33.55,78136.17,0.0,-0.63063,0.00015,27.6648]
[1776999177155,33.55,78136.17,0.0,-0.63063,0.00015,27.6648]
[1776999177098,33.55,78121.11,0.0,-0.63296,0.00015,27.60221]
[1776999177466,33.55,78121.11,0.0,-0.63296,0.00015,27.60221]
[1776999178033,33.55,78121.11,0.0,-0.63296,0.00015,27.60205]
[1776999178205,33.55,78121.11,0.0,-0.63296,0.00015,27.60205]
[1776999179041,33.54,78108.42,0.0,-0.63491,0.00015,27.54867]
[1776999179227,33.54,78108.42,0.0,-0.63491,0.00015,27.54867]
[1776999179684,33.54,78108.42,0.0,-0.63491,0.00015,27.54867]
[1776999180049,33.54,78099.87,0.0,-0.63622,0.00015,27.51231]
[1776999181030,33.54,78099.87,0.0,-0.63622,0.00015,27.51231]
[1776999181225,33.54,78086.65,0.0,-0.63825,0.00015,27.45563]
[1776999183218,33.54,78075.97,0.0,-0.63988,0.00015,27.40924]
[1776999184085,33.54,78075.97,0.0,-0.63988,0.00015,27.40918]
[1776999189120,33.54,78078.28,0.0,-0.63954,0.00015,27.41896]
[1776999191134,33.53,78085.3,0.0,-0.6385,0.00015,27.44857]
[1776999191626,33.53,78085.3,0.0,-0.6385,0.00015,27.44857]
[1776999192143,33.52,78094.71,0.0,-0.63709,0.00015,27.48822]
[1776999193147,33.52,78102.21,0.0,-0.63595,0.00015,27.52008]
[1776999193386,33.52,78102.21,0.0,-0.63595,0.00015,27.52008]
[1776999194159,33.52,78104.89,0.0,-0.63555,0.00015,27.53133]
[1776999195161,33.52,78110.34,0.0,-0.63472,0.00015,27.55424]
[1776999196168,33.52,78120.49,0.0,-0.63317,0.00015,27.59671]
[1776999196631,33.52,78120.49,0.0,-0.63317,0.00015,27.59671]
[1776999197176,33.52,78126.6,0.0,-0.63224,0.00015,27.622]
[1776999198452,33.52,78128.41,0.0,-0.63196,0.00015,27.62948]
[1776999199192,33.52,78131.73,0.0,-0.63145,0.00015,27.64318]
[1776999199666,33.52,78131.73,0.0,-0.63145,0.00015,27.64318]
[1776999199782,33.52,78131.73,0.0,-0.63145,0.00015,27.64318]
[1776999200136,33.52,78131.73,0.0,-0.63145,0.00015,27.64318]
[1776999200225,33.52,78140.95,0.0,-0.63004,0.00015,27.68109]
[1776999200708,33.52,78140.95,0.0,-0.63004,0.00015,27.68109]
[1776999201206,33.52,78141.46,0.0,-0.62996,0.00015,27.68317]
[1776999203223,33.52,78137.26,0.0,-0.63061,0.00015,27.6659]
[1776999204231,33.52,78119.01,0.0,-0.6334,0.00015,27.59034]
[1776999205238,33.53,78121.43,0.0,-0.63298,0.00015,27.6018]
[1776999206246,33.53,78126.21,0.0,-0.63224,0.00015,27.62173]
[1776999208258,33.53,78137.98,0.0,-0.63043,0.00015,27.67037]
[1776999209265,33.53,78139.93,0.0,-0.63013,0.00015,27.67838]
[1776999213428,33.53,78146.09,0.0,-0.6292,0.00015,27.70017]
[1776999214690,33.53,78146.09,0.0,-0.6292,0.00015,27.70017]
[1776999214791,33.54,78146.81,0.0,-0.62907,0.00015,27.70357]
[1776999217321,33.55,78151.12,0.0,-0.62837,0.00015,27.72204]
[1776999219335,33.55,78156.89,0.0,-0.62746,0.00015,27.74579]
[1776999224370,33.55,78157.57,0.0,-0.62735,0.00015,27.74866]
[1776999229404,33.55,78159.51,0.0,-0.62705,0.00015,27.75658]
[1776999230412,33.55,78152.62,0.0,-0.62811,0.00015,27.72888]
[1776999233538,33.56,78152.9,0.0,-0.62806,0.00015,27.73009]
[1776999233960,33.56,78152.9,0.0,-0.62806,0.00015,27.73009]
[1776999234050,33.56,78153.13,0.0,-0.62802,0.00015,27.73107]
[1776999235449,33.56,78137.78,0.0,-0.63038,0.00015,27.66859]
[1776999236729,33.56,78137.78,0.0,-0.63038,0.00015,27.66859]
[1776999236829,33.55,78127.29,0.0,-0.632,0.00015,27.62518]
[1776999242507,33.54,78127.43,0.0,-0.63201,0.00015,27.62485]
[1776999247531,33.54,78130.59,0.0,-0.63157,0.00015,27.63698]
[1776999248540,33.53,78119.44,0.0,-0.63328,0.00015,27.59047]
[1776999249546,33.53,78117.85,0.0,-0.63353,0.00015,27.58365]
[1776999254582,33.52,78119.82,0.0,-0.63327,0.00015,27.59102]
[1776999255587,33.52,78125.02,0.0,-0.63248,0.00015,27.61251]
[1776999257604,33.52,78126.85,0.0,-0.63221,0.00015,27.61973]
[1776999259616,33.51,78132.53,0.0,-0.63136,0.00015,27.64284]
[1776999264660,33.5,78134.86,0.0,-0.63104,0.00015,27.6514]
[1776999265510,33.5,78134.86,0.0,-0.63104,0.00015,27.6514]
[1776999265664,33.5,78141.97,0.0,-0.62996,0.00015,27.6804]
[1776999266673,33.5,78147.71,0.0,-0.62908,0.00015,27.70367]
[1776999268997,33.5,78151.12,0.0,-0.62856,0.00015,27.71741]
[1776999269087,33.5,78152.11,0.0,-0.62841,0.00015,27.72131]
[1776999271704,33.5,78157.47,0.0,-0.62761,0.00015,27.73953]
[1776999272671,33.5,78157.47,0.0,-0.62761,0.00015,27.73953]
[1776999272760,33.5,78160.4,0.0,-0.62716,0.00015,27.75131]
[1776999276746,33.5,78152.25,0.0,-0.62841,0.00015,27.71841]
[1776999278757,33.5,78147.64,0.0,-0.62912,0.00015,27.69972]
[1776999283926,33.5,78149.82,0.0,-0.62878,0.00015,27.70867]
[1776999285707,33.5,78149.78,0.0,-0.62879,0.00015,27.70852]
[1776999285808,33.5,78144.83,0.0,-0.62955,0.00015,27.68838]
[1776999288210,33.5,78144.79,0.0,-0.62955,0.00015,27.68817]
[1776999288312,33.5,78137.94,0.0,-0.63061,0.00015,27.66007]
[1776999293996,33.5,78137.97,0.0,-0.63061,0.00015,27.65999]
[1776999299905,33.49,78139.9,0.0,-0.63033,0.00015,27.66769]
[1776999302925,33.49,78144.45,0.0,-0.62963,0.00015,27.68618]
[1776999307961,33.49,78146.31,0.0,-0.62936,0.00015,27.69348]
[1776999312995,33.49,78146.03,0.0,-0.62941,0.00015,27.69205]
[1776999318031,33.48,78147.02,0.0,-0.62927,0.00015,27.69578]
[1776999324207,33.48,78147.88,0.0,-0.62916,0.00015,27.6989]
[1776999329108,33.48,78155.48,0.0,-0.628,0.00015,27.72941]
[1776999334277,33.47,78146.91,0.0,-0.62934,0.00015,27.69102]
[1776999336157,33.47,78140.97,0.0,-0.63027,0.00015,27.6665]
[1776999341192,33.47,78143.43,0.0,-0.62991,0.00015,27.67618]
[1776999346228,33.46,78144.53,0.0,-0.62975,0.00015,27.68027]
[1776999347097,33.46,78144.53,0.0,-0.62975,0.00015,27.68027]
[1776999347236,33.46,78143.07,0.0,-0.62998,0.00015,27.67421]
[1776999348243,33.46,78138.77,0.0,-0.63065,0.00015,27.65647]
[1776999351263,33.46,78136.44,0.0,-0.63101,0.00015,27.64668]
[1776999356298,33.46,78137.85,0.0,-0.63081,0.00015,27.65221]
[1776999360326,33.45,78142.17,0.0,-0.63015,0.00015,27.66975]
[1776999365368,33.45,78144.11,0.0,-0.62987,0.00015,27.67737]
[1776999370398,33.45,78143.7,0.0,-0.62994,0.00015,27.67534]
[1776999375433,33.44,78139.61,0.0,-0.63059,0.00015,27.65822]
[1776999380468,33.44,78139.74,0.0,-0.63058,0.00015,27.65846]
[1776999385503,33.44,78140.47,0.0,-0.63048,0.00015,27.66117]
[1776999392552,33.43,78141.44,0.0,-0.63036,0.00015,27.66136]
[1776999397587,33.43,78141.33,0.0,-0.63039,0.00015,27.66059]
[1776999404772,33.43,78141.27,0.0,-0.63042,0.00015,27.65992]
[1776999406659,33.43,78141.27,0.0,-0.63042,0.00015,27.65986]
[1776999406688,33.43,78122.99,0.0,-0.63324,0.00015,27.58392]
[1776999407513,33.43,78122.99,0.0,-0.63324,0.00015,27.58392]
[1776999407658,33.43,78122.99,0.0,-0.63324,0.00015,27.5839]
[1776999409250,33.43,78122.99,0.0,-0.63324,0.00015,27.5839]
[1776999409251,33.43,78119.14,0.0,-0.63383,0.00015,27.56774]
[1776999414843,33.42,78117.32,0.0,-0.63413,0.00015,27.55955]
[1776999420385,33.42,78114.18,0.0,-0.63463,0.00015,27.54578]
[1776999420754,33.41,78113.01,0.0,-0.63482,0.00015,27.54059]
[1776999424913,33.41,78108.7,0.0,-0.63551,0.00015,27.5217]
[1776999426922,33.41,78108.59,0.0,-0.63553,0.00015,27.52124]
[1776999426954,33.41,78104.36,0.0,-0.63618,0.00015,27.50312]
[1776999428812,33.4,78099.18,0.0,-0.63698,0.00015,27.48076]
[1776999429819,33.4,78094.61,0.0,-0.63769,0.00015,27.46105]
[1776999434986,33.4,78096.56,0.0,-0.6374,0.00015,27.46899]
[1776999438111,33.4,78097.86,0.0,-0.63721,0.00015,27.4745]
[1776999438202,33.4,78107.81,0.0,-0.63569,0.00015,27.51684]
[1776999439887,33.4,78113.69,0.0,-0.63479,0.00015,27.54169]
[1776999441901,33.39,78118.06,0.0,-0.63413,0.00015,27.55989]
[1776999446938,33.39,78117.26,0.0,-0.63428,0.00015,27.55575]
[1776999451972,33.38,78117.47,0.0,-0.63429,0.00015,27.55263]
[1776999452889,33.38,78117.47,0.0,-0.63429,0.00015,27.55263]
[1776999452980,33.38,78117.19,0.0,-0.63434,0.00015,27.55132]
[1776999458026,33.37,78118.29,0.0,-0.63419,0.00015,27.55533]
[1776999462042,33.37,78122.43,0.0,-0.63358,0.00015,27.57221]
[1776999467080,33.36,78121.67,0.0,-0.63372,0.00015,27.56831]
[1776999472117,33.35,78121.25,0.0,-0.63382,0.00015,27.56583]
[1776999477150,33.35,78119.36,0.0,-0.63414,0.00015,27.55716]
[1776999478157,33.35,78127.63,0.0,-0.63287,0.00015,27.59177]
[1776999482191,33.34,78119.77,0.0,-0.6341,0.00015,27.5581]
[1776999487226,33.33,78118.14,0.0,-0.63438,0.00015,27.55056]
[1776999491206,33.33,78118.72,0.0,-0.63431,0.00015,27.55262]
[1776999491255,33.33,78119.52,0.0,-0.63419,0.00015,27.55587]
[1776999496289,33.32,78116.87,0.0,-0.63462,0.00015,27.54402]
[1776999501325,33.32,78119.09,0.0,-0.63431,0.00015,27.55281]
[1776999507367,33.31,78119.45,0.0,-0.63428,0.00015,27.55354]
[1776999512404,33.3,78121.04,0.0,-0.63408,0.00015,27.55619]
[1776999517436,33.3,78120.77,0.0,-0.63415,0.00015,27.55432]
[1776999522472,33.29,78119.43,0.0,-0.63439,0.00015,27.5479]
[1776999527506,33.28,78118.46,0.0,-0.63457,0.00015,27.54303]
[1776999532541,33.28,78117.84,0.0,-0.63469,0.00015,27.53965]
[1776999537577,33.27,78116.48,0.0,-0.63493,0.00015,27.53312]
[1776999542611,33.26,78111.4,0.0,-0.63574,0.00015,27.51073]
[1776999544633,33.26,78107.23,0.0,-0.6364,0.00015,27.49263]
[1776999549672,33.25,78108.47,0.0,-0.63623,0.00015,27.49737]
[1776999554697,33.25,78110.35,0.0,-0.63596,0.00015,27.50487]
[1776999559731,33.24,78112.55,0.0,-0.63564,0.00015,27.51377]
[1776999564767,33.24,78113.56,0.0,-0.63551,0.00015,27.51758]
[1776999567553,33.24,78113.72,0.0,-0.63548,0.00015,27.51816]
[1776999567582,33.24,78117.02,0.0,-0.63498,0.00015,27.53203]
[1776999568793,33.24,78126.35,0.0,-0.63355,0.00015,27.57145]
[1776999569801,33.23,78131.68,0.0,-0.63273,0.00015,27.59375]
[1776999573830,33.23,78134.45,0.0,-0.63234,0.00015,27.60141]
[1776999578866,33.22,78136.56,0.0,-0.63204,0.00015,27.60953]
[1776999583902,33.22,78140.09,0.0,-0.63152,0.00015,27.62356]
[1776999589943,33.21,78139.35,0.0,-0.63167,0.00015,27.61962]
[1776999594978,33.2,78137.32,0.0,-0.63201,0.00015,27.61044]
[1776999597075,33.2,78137.76,0.0,-0.63195,0.00015,27.612]
[1776999597077,33.2,78134.24,0.0,-0.6325,0.00015,27.59726]
[1776999599006,33.2,78126.8,0.0,-0.63366,0.00015,27.56568]
[1776999601030,33.19,78122.98,0.0,-0.63426,0.00015,27.54929]
[1776999602761,33.19,78124.75,0.0,-0.63399,0.00015,27.55669]
[1776999603043,33.19,78128.45,0.0,-0.63342,0.00015,27.57223]
[1776999605057,33.19,78134.48,0.0,-0.6325,0.00015,27.59735]
[1776999610094,33.18,78135.08,0.0,-0.63244,0.00015,27.59918]
[1776999614121,33.18,78141.95,0.0,-0.63139,0.00016,27.62735]
[1776999615522,33.18,78141.95,0.0,-0.63139,0.00016,27.62735]
[1776999615645,33.18,78150.3,0.0,-0.6301,0.00016,27.66187]
[1776999618152,33.17,78154.36,0.0,-0.62948,0.00016,27.67838]
[1776999621171,33.17,78149.9,0.0,-0.63018,0.00016,27.65977]
[1776999623685,33.17,78149.34,0.0,-0.63027,0.00016,27.65742]
[1776999624191,33.17,78151.41,0.0,-0.62995,0.00016,27.66589]
[1776999628283,33.17,78152.88,0.0,-0.62973,0.00016,27.6718]
[1776999628311,33.17,78152.88,0.0,-0.62973,0.00016,27.6718]
[1776999628320,33.17,78152.88,0.0,-0.62973,0.00016,27.6718]
[1776999628340,33.17,78152.88,0.0,-0.62973,0.00016,27.6718]
[1776999628425,33.17,78152.88,0.0,-0.62973,0.00016,27.6718]
[1776999628460,33.17,78152.88,0.0,-0.62973,0.00016,27.6718]
[1776999628625,33.17,78152.88,0.0,-0.62973,0.00016,27.6718]
[1776999628663,33.17,78153.27,0.0,-0.62967,0.00016,27.67334]
[1776999634261,33.16,78154.75,0.0,-0.62947,0.00016,27.67568]
[1776999639296,33.16,78158.5,0.0,-0.62891,0.00016,27.69074]
[1776999644331,33.16,78157.88,0.0,-0.62902,0.00016,27.68785]
[1776999649366,33.15,78158.74,0.0,-0.6289,0.00016,27.69105]
[1776999654402,33.15,78157.25,0.0,-0.62914,0.00016,27.68461]
[1776999659436,33.15,78157.69,0.0,-0.62908,0.00016,27.68615]
[1776999664475,33.14,78154.81,0.0,-0.62954,0.00016,27.67404]
[1776999666618,33.14,78144.08,0.0,-0.63122,0.00016,27.62938]
[1776999672533,33.13,78143.63,0.0,-0.63132,0.00016,27.62664]
[1776999677570,33.13,78141.53,0.0,-0.63168,0.00016,27.61713]
[1776999680335,33.12,78137.8,0.0,-0.63227,0.00016,27.60121]
[1776999680588,33.12,78137.12,0.0,-0.63238,0.00016,27.59821]
[1776999685751,33.12,78139.96,0.0,-0.63197,0.00016,27.60954]
[1776999685832,33.12,78143.44,0.0,-0.63143,0.00016,27.62395]
[1776999691666,33.11,78141.69,0.0,-0.63175,0.00016,27.61258]
[1776999696827,33.1,78136.09,0.0,-0.63264,0.00016,27.58841]
[1776999698992,33.1,78134.87,0.0,-0.63284,0.00016,27.58299]
[1776999699722,33.1,78133.64,0.0,-0.63304,0.00016,27.57767]
[1776999702055,33.1,78132.83,0.0,-0.63318,0.00016,27.57398]
[1776999702744,33.09,78133.74,0.0,-0.63304,0.00016,27.57769]
[1776999704090,33.09,78131.45,0.0,-0.6334,0.00016,27.56787]
[1776999704762,33.09,78130.67,0.0,-0.63353,0.00016,27.56444]
[1776999706150,33.09,78130.02,0.0,-0.63363,0.00016,27.56155]
[1776999706776,33.09,78128.01,0.0,-0.63395,0.00016,27.55289]
[1776999711812,33.08,78125.98,0.0,-0.63429,0.00016,27.54361]
[1776999716849,33.08,78125.0,0.0,-0.63447,0.00016,27.53878]
[1776999721899,33.07,78124.32,0.0,-0.6346,0.00016,27.53521]
[1776999726916,33.06,78127.48,0.0,-0.63414,0.00016,27.54796]
[1776999731952,33.06,78126.58,0.0,-0.63431,0.00016,27.5434]
[1776999737106,33.05,78125.88,0.0,-0.63445,0.00016,27.53955]
[1776999743031,33.04,78123.73,0.0,-0.63482,0.00016,27.52967]
[1776999748065,33.04,78123.34,0.0,-0.6349,0.00016,27.52731]
[1776999753102,33.03,78123.15,0.0,-0.63498,0.00016,27.52244]
[1776999759143,33.02,78122.42,0.0,-0.63513,0.00016,27.51835]
[1776999764178,33.02,78121.97,0.0,-0.63522,0.00016,27.51575]
[1776999766894,33.01,78121.99,0.0,-0.63523,0.00016,27.5157]
[1776999766948,33.01,78122.08,0.0,-0.63522,0.00016,27.51595]
[1776999769215,33.01,78114.05,0.0,-0.63648,0.00016,27.48101]
[1776999774250,33.0,78114.34,0.0,-0.63646,0.00016,27.48168]
[1776999776390,33.0,78114.21,0.0,-0.63648,0.00016,27.481]
[1776999776430,33.0,78114.2,0.0,-0.63649,0.00016,27.48084]
[1776999782308,33.0,78113.85,0.0,-0.63657,0.00016,27.47863]
[1776999787457,32.99,78113.72,0.0,-0.63661,0.00016,27.47748]
[1776999793383,32.98,78112.95,0.0,-0.63676,0.00016,27.47345]
[1776999795631,32.98,78112.89,0.0,-0.63677,0.00016,27.47308]
[1776999795726,32.98,78105.41,0.0,-0.63794,0.00016,27.44045]
[1776999796407,32.98,78105.41,0.0,-0.63794,0.00016,27.44036]
[1776999801442,32.98,78104.8,0.0,-0.63805,0.00016,27.43729]
[1776999807597,32.97,78105.38,0.0,-0.63798,0.00016,27.43932]
[1776999813527,32.97,78104.24,0.0,-0.6382,0.00016,27.43047]
[1776999819569,32.96,78105.8,0.0,-0.63797,0.00016,27.43678]
[1776999824606,32.96,78107.5,0.0,-0.63773,0.00016,27.44376]
[1776999827456,32.96,78107.66,0.0,-0.63771,0.00016,27.44429]
[1776999827739,32.96,78103.16,0.0,-0.63841,0.00016,27.42454]
[1776999829638,32.96,78093.8,0.0,-0.63987,0.00016,27.38327]
[1776999834674,32.96,78095.45,0.0,-0.63962,0.00016,27.39041]
[1776999839710,32.95,78098.08,0.0,-0.63921,0.00016,27.40186]
[1776999843317,32.95,78097.33,0.0,-0.63933,0.00016,27.39849]
[1776999843595,32.95,78097.33,0.0,-0.63933,0.00016,27.39849]
[1776999844745,32.95,78091.48,0.0,-0.64024,0.00016,27.37264]
[1776999846456,32.95,78087.59,0.0,-0.64084,0.00016,27.3554]
[1776999846855,32.95,78087.59,0.0,-0.64084,0.00016,27.3554]
[1776999846911,32.95,78082.55,0.0,-0.64162,0.00015,27.33297]
[1776999847880,32.95,78078.04,0.0,-0.64232,0.00015,27.31282]
[1776999849783,32.95,78077.5,0.0,-0.6424,0.00015,27.31048]
[1776999853818,32.96,78075.31,0.0,-0.64274,0.00015,27.30081]
[1776999854015,32.96,78075.31,0.0,-0.64274,0.00015,27.30081]
[1776999853848,32.96,78085.05,0.0,-0.64123,0.00015,27.34442]
[1776999854800,32.96,78085.05,0.0,-0.64123,0.00015,27.34442]
[1776999854883,32.96,78089.41,0.0,-0.64055,0.00016,27.36383]
[1776999856839,32.96,78092.11,0.0,-0.64013,0.00016,27.37582]
[1776999857457,32.96,78092.11,0.0,-0.64013,0.00016,27.37582]
[1776999857950,32.96,78102.11,0.0,-0.63858,0.00016,27.41985]
[1776999858476,32.96,78102.11,0.0,-0.63858,0.00016,27.41985]
[1776999858845,32.96,78102.11,0.0,-0.63858,0.00016,27.41985]
[1776999859851,32.96,78111.32,0.0,-0.63715,0.00016,27.46001]
[1776999860856,32.96,78113.92,0.0,-0.63674,0.00016,27.47124]
[1776999865891,32.95,78112.77,0.0,-0.63693,0.00016,27.46597]
[1776999870927,32.95,78112.89,0.0,-0.63693,0.00016,27.46621]
[1776999875962,32.95,78116.66,0.0,-0.63637,0.00016,27.4789]
[1776999877977,32.95,78122.06,0.0,-0.63553,0.00016,27.50207]
[1776999879991,32.95,78124.98,0.0,-0.63508,0.00016,27.51445]
[1776999885027,32.94,78121.17,0.0,-0.63569,0.00016,27.49765]
[1776999890062,32.94,78117.82,0.0,-0.63623,0.00016,27.48279]
[1776999892456,32.94,78120.91,0.0,-0.63575,0.00016,27.49597]
[1776999893081,32.94,78120.69,0.0,-0.63579,0.00016,27.49493]
[1776999898233,32.93,78118.37,0.0,-0.63617,0.00016,27.48446]
[1776999903575,32.93,78118.08,0.0,-0.63623,0.00016,27.48286]
[1776999903674,32.93,78104.85,0.0,-0.6383,0.00016,27.42513]
[1776999909198,32.93,78106.26,0.0,-0.63809,0.00016,27.43103]
[1776999914233,32.92,78107.79,0.0,-0.63786,0.00016,27.43749]
[1776999919268,32.92,78108.47,0.0,-0.63776,0.00016,27.4402]
[1776999924306,32.92,78111.62,0.0,-0.63728,0.00016,27.45371]
[1776999925946,32.92,78111.62,0.0,-0.63728,0.00016,27.45371]
[1776999925999,32.92,78112.16,0.0,-0.6372,0.00016,27.45602]
[1776999926989,32.92,78112.16,0.0,-0.6372,0.00016,27.45602]
[1776999927015,32.92,78112.16,0.0,-0.6372,0.00016,27.45602]
[1776999928015,32.92,78111.78,0.0,-0.63726,0.00016,27.45432]
[1776999928115,32.92,78111.1,0.0,-0.63737,0.00016,27.45131]
[1776999928490,32.92,78111.1,0.0,-0.63737,0.00016,27.45131]
[1776999928520,32.92,78111.1,0.0,-0.63737,0.00016,27.45131]
[1776999928760,32.92,78111.1,0.0,-0.63737,0.00016,27.45131]
[1776999928839,32.92,78111.31,0.0,-0.63734,0.00016,27.45218]
[1776999933366,32.92,78105.81,0.0,-0.63821,0.00016,27.4246]
[1776999934373,32.92,78100.72,0.0,-0.63901,0.00016,27.40225]
[1776999939407,32.92,78100.4,0.0,-0.63906,0.00016,27.40083]
[1776999944442,32.92,78101.05,0.0,-0.63895,0.00016,27.40371]
[1776999949478,32.92,78098.22,0.0,-0.63939,0.00016,27.3913]
[1776999954514,32.92,78095.13,0.0,-0.63987,0.00016,27.3778]
[1776999959548,32.92,78095.57,0.0,-0.63979,0.00016,27.37988]
[1776999964582,32.92,78094.74,0.0,-0.63992,0.00016,27.37635]
[1776999966872,32.92,78094.33,0.0,-0.63998,0.00016,27.37457]
[1776999966964,32.92,78091.23,0.0,-0.64046,0.00016,27.36087]
[1776999973646,32.92,78088.39,0.0,-0.64089,0.00016,27.34859]
[1776999978795,32.93,78088.33,0.0,-0.64089,0.00016,27.34859]
[1776999983245,32.93,78090.06,0.0,-0.64061,0.00016,27.35648]
[1776999983720,32.93,78089.31,0.0,-0.64073,0.00016,27.3532]
[1776999984724,32.93,78099.8,0.0,-0.6391,0.00016,27.3996]
[1776999985731,32.93,78106.9,0.0,-0.63799,0.00016,27.43074]
[1776999988555,32.93,78109.48,0.0,-0.63759,0.00016,27.442]
[1776999988896,32.93,78117.96,0.0,-0.63627,0.00016,27.47882]
[1776999990765,32.93,78124.47,0.0,-0.63526,0.00016,27.50686]
[1776999991841,32.93,78124.47,0.0,-0.63526,0.00016,27.50686]
[1776999991942,32.93,78121.71,0.0,-0.6357,0.00016,27.49156]
[1776999993021,32.93,78121.71,0.0,-0.6357,0.00016,27.49156]
[1776999993071,32.93,78117.81,0.0,-0.63631,0.00016,27.47466]
[1776999994793,32.93,78112.83,0.0,-0.63709,0.00016,27.45298]
[1776999996812,32.93,78109.5,0.0,-0.63761,0.00016,27.43844]
[1777000001842,32.93,78110.21,0.0,-0.6375,0.00016,27.44148]
[1777000006866,32.92,78107.79,0.0,-0.63788,0.00016,27.43089]
[1777000006878,32.92,78108.16,0.0,-0.63783,0.00016,27.4325]
[1777000011913,32.92,78106.46,0.0,-0.63809,0.00016,27.42509]
[1777000014933,32.92,78110.76,0.0,-0.63742,0.00016,27.44385]
[1777000019968,32.92,78110.51,0.0,-0.63746,0.00016,27.44273]
[1777000025006,32.92,78115.12,0.0,-0.63674,0.00016,27.46275]
[1777000030041,32.92,78112.61,0.0,-0.63714,0.00016,27.45173]
[1777000036147,32.92,78111.99,0.0,-0.63724,0.00016,27.44897]
[1777000041181,32.92,78107.74,0.0,-0.6379,0.00016,27.43039]
[1777000044202,32.92,78103.67,0.0,-0.63853,0.00016,27.41258]
[1777000044595,32.92,78103.67,0.0,-0.63853,0.00016,27.41258]
[1777000045210,32.92,78101.19,0.0,-0.63892,0.00016,27.4017]
[1777000049826,32.92,78101.66,0.0,-0.63884,0.00016,27.40386]
[1777000050244,32.92,78103.51,0.0,-0.63855,0.00016,27.412]
[1777000055279,32.92,78107.93,0.0,-0.63788,0.00016,27.42802]
[1777000059386,32.92,78115.74,0.0,-0.63666,0.00016,27.46203]
[1777000062328,32.92,78108.04,0.0,-0.63786,0.00016,27.42848]
[1777000063336,32.92,78110.98,0.0,-0.63741,0.00016,27.44131]
[1777000068370,32.92,78111.08,0.0,-0.63739,0.00016,27.44173]
[1777000073407,32.92,78111.22,0.0,-0.63737,0.00016,27.44232]
[1777000079529,32.92,78112.6,0.0,-0.63716,0.00016,27.44829]
[1777000085491,32.92,78113.23,0.0,-0.63706,0.00016,27.451]
[1777000090525,32.92,78112.4,0.0,-0.63719,0.00016,27.44741]
[1777000095561,32.92,78113.16,0.0,-0.63707,0.00016,27.45071]
[1777000096688,32.92,78113.16,0.0,-0.63707,0.00016,27.45071]
[1777000096788,32.92,78103.58,0.0,-0.63856,0.00016,27.40888]
[1777000097575,32.92,78103.58,0.0,-0.63856,0.00016,27.40891]
[1777000098583,32.92,78097.94,0.0,-0.63943,0.00016,27.38416]
[1777000099419,32.92,78097.94,0.0,-0.63943,0.00016,27.38416]
[1777000099669,32.92,78103.72,0.0,-0.63853,0.00016,27.40962]
[1777000101604,32.92,78111.76,0.0,-0.63728,0.00016,27.44476]
[1777000106637,32.92,78112.32,0.0,-0.6372,0.00016,27.44717]
[1777000113687,32.92,78113.71,0.0,-0.637,0.00016,27.44974]
[1777000118722,32.92,78112.19,0.0,-0.63724,0.00016,27.44307]
[1777000123761,32.92,78110.23,0.0,-0.63754,0.00016,27.43452]
[1777000128796,32.92,78111.15,0.0,-0.6374,0.00016,27.4385]
[1777000133829,32.92,78109.84,0.0,-0.63761,0.00016,27.43278]
[1777000138865,32.92,78109.6,0.0,-0.63764,0.00016,27.43172]
[1777000143900,32.92,78109.19,0.0,-0.63771,0.00016,27.42993]
[1777000148935,32.92,78107.95,0.0,-0.6379,0.00016,27.42453]
[1777000153969,32.92,78108.45,0.0,-0.63782,0.00016,27.42673]
[1777000156088,32.92,78108.6,0.0,-0.6378,0.00016,27.42739]
[1777000156105,32.92,78111.11,0.0,-0.63741,0.00016,27.43834]
[1777000158002,32.92,78120.47,0.0,-0.63595,0.00016,27.47893]
[1777000159007,32.92,78122.23,0.0,-0.63568,0.00016,27.48649]
[1777000160092,32.92,78126.57,0.0,-0.635,0.00016,27.50512]
[1777000163037,32.92,78127.04,0.0,-0.63493,0.00016,27.50698]
[1777000167065,32.92,78134.0,0.0,-0.63386,0.00016,27.53648]
[1777000168074,32.92,78139.46,0.0,-0.63301,0.00016,27.55961]
[1777000172258,32.91,78142.7,0.0,-0.63253,0.00016,27.56966]
[1777000172360,32.91,78143.47,0.0,-0.63241,0.00016,27.57281]
[1777000172417,32.91,78143.47,0.0,-0.63241,0.00016,27.57281]
[1777000173107,32.91,78143.47,0.0,-0.63242,0.00016,27.57271]
[1777000176132,32.91,78150.18,0.0,-0.63138,0.00016,27.60066]
[1777000181169,32.9,78149.49,0.0,-0.63151,0.00016,27.59728]
[1777000186201,32.9,78143.83,0.0,-0.6324,0.00016,27.57316]
[1777000191236,32.9,78143.01,0.0,-0.63254,0.00016,27.56954]
[1777000195335,32.9,78141.33,0.0,-0.63281,0.00016,27.56226]
[1777000195397,32.9,78139.74,0.0,-0.63306,0.00016,27.55541]
[1777000199291,32.89,78135.62,0.0,-0.63372,0.00016,27.53751]
[1777000201325,32.89,78133.35,0.0,-0.63408,0.00016,27.52773]
[1777000201399,32.89,78133.2,0.0,-0.63411,0.00016,27.527]
[1777000206362,32.89,78134.0,0.0,-0.63399,0.00016,27.53008]
[1777000206396,32.89,78139.93,0.0,-0.63307,0.00016,27.55524]
[1777000208355,32.89,78144.03,0.0,-0.63244,0.00016,27.57242]
[1777000208440,32.89,78144.03,0.0,-0.63244,0.00016,27.57242]
[1777000209363,32.89,78142.29,0.0,-0.63271,0.00016,27.56495]
[1777000214397,32.88,78147.13,0.0,-0.63198,0.00016,27.58487]
[1777000216541,32.88,78147.44,0.0,-0.63194,0.00016,27.58595]
[1777000217427,32.88,78148.26,0.0,-0.63181,0.00016,27.5893]
[1777000217988,32.88,78148.26,0.0,-0.63181,0.00016,27.5893]
[1777000218430,32.88,78150.09,0.0,-0.63153,0.00016,27.59689]
[1777000220518,32.87,78155.67,0.0,-0.63067,0.00016,27.62007]
[1777000226482,32.87,78156.05,0.0,-0.63062,0.00016,27.62131]
[1777000227513,32.87,78156.05,0.0,-0.63062,0.00016,27.62131]
[1777000227618,32.87,78163.38,0.0,-0.62947,0.00016,27.6518]
[1777000229668,32.87,78163.38,0.0,-0.62947,0.00016,27.65175]
[1777000229746,32.87,78163.45,0.0,-0.62947,0.00016,27.65198]
[1777000230595,32.87,78170.87,0.0,-0.6283,0.00016,27.6826]
[1777000233536,32.87,78171.26,0.0,-0.62825,0.00016,27.68107]
[1777000238571,32.88,78170.24,0.0,-0.62838,0.00016,27.67744]
[1777000240664,32.88,78166.05,0.0,-0.62903,0.00016,27.66037]
[1777000243598,32.88,78165.2,0.0,-0.62916,0.00016,27.65699]
[1777000243929,32.88,78165.2,0.0,-0.62916,0.00016,27.65699]
[1777000243963,32.88,78161.95,0.0,-0.62967,0.00016,27.64355]
[1777000245626,32.88,78152.8,0.0,-0.6311,0.00016,27.60538]
[1777000246633,32.88,78150.62,0.0,-0.63144,0.00016,27.59625]
[1777000251670,32.88,78146.86,0.0,-0.63203,0.00016,27.58055]
[1777000256703,32.88,78146.81,0.0,-0.63203,0.00016,27.58048]
[1777000258279,32.88,78146.81,0.0,-0.63203,0.00016,27.58048]
[1777000258352,32.88,78146.9,0.0,-0.63201,0.00016,27.58092]
[1777000262692,32.89,78148.18,0.0,-0.63181,0.00016,27.58641]
[1777000262783,32.89,78137.45,0.0,-0.63349,0.00016,27.54101]
[1777000264759,32.89,78133.43,0.0,-0.63412,0.00016,27.52383]
[1777000267780,32.88,78122.11,0.0,-0.63589,0.00016,27.47497]
[1777000268788,32.88,78120.63,0.0,-0.63613,0.00016,27.46848]
[1777000271029,32.88,78118.98,0.0,-0.63639,0.00016,27.46133]
[1777000271108,32.88,78117.66,0.0,-0.63659,0.00016,27.45554]
[1777000276846,32.88,78114.8,0.0,-0.63705,0.00016,27.44294]
[1777000279490,32.88,78114.49,0.0,-0.6371,0.00016,27.44157]
[1777000279876,32.88,78114.52,0.0,-0.63709,0.00016,27.44165]
[1777000282846,32.88,78113.91,0.0,-0.63719,0.00016,27.43898]
[1777000282888,32.88,78115.58,0.0,-0.63693,0.00016,27.4462]
[1777000287928,32.88,78118.77,0.0,-0.63644,0.00016,27.45987]
[1777000292963,32.88,78118.36,0.0,-0.63653,0.00016,27.45453]
[1777000297998,32.87,78116.15,0.0,-0.63688,0.00016,27.44475]
[1777000303035,32.87,78113.77,0.0,-0.63726,0.00016,27.43425]
[1777000308069,32.87,78110.01,0.0,-0.63785,0.00016,27.41772]
[1777000313104,32.87,78109.78,0.0,-0.63789,0.00016,27.41663]
[1777000316350,32.87,78109.75,0.0,-0.63789,0.00016,27.41646]
[1777000316378,32.87,78107.5,0.0,-0.63824,0.00016,27.40659]
[1777000317665,32.87,78107.5,0.0,-0.63824,0.00016,27.40658]
[1777000318139,32.87,78106.57,0.0,-0.63839,0.00016,27.40249]
[1777000323181,32.87,78101.79,0.0,-0.63913,0.00016,27.38149]
[1777000328217,32.87,78099.69,0.0,-0.63946,0.00016,27.37232]
[1777000333251,32.87,78107.42,0.0,-0.63825,0.00016,27.40648]
[1777000334275,32.87,78115.73,0.0,-0.63695,0.00016,27.44277]
[1777000335266,32.87,78116.61,0.0,-0.63681,0.00016,27.44659]
[1777000340299,32.87,78118.26,0.0,-0.63656,0.00016,27.45368]
[1777000345334,32.87,78120.08,0.0,-0.63628,0.00016,27.46151]
[1777000350369,32.87,78118.15,0.0,-0.63658,0.00016,27.45309]
[1777000354020,32.87,78116.71,0.0,-0.63682,0.00016,27.44344]
[1777000354401,32.87,78116.74,0.0,-0.63682,0.00016,27.44356]
[1777000359433,32.87,78118.02,0.0,-0.63662,0.00016,27.44908]
[1777000364524,32.87,78116.86,0.0,-0.6368,0.00016,27.44396]
[1777000370566,32.87,78115.5,0.0,-0.63702,0.00016,27.43792]
[1777000375601,32.87,78113.71,0.0,-0.6373,0.00016,27.43001]
[1777000380635,32.87,78113.97,0.0,-0.63727,0.00016,27.43101]
[1777000385671,32.86,78113.39,0.0,-0.63736,0.00016,27.42834]
[1777000390707,32.86,78113.9,0.0,-0.63729,0.00016,27.4304]
[1777000392876,32.86,78113.58,0.0,-0.63734,0.00016,27.42897]
[1777000392927,32.86,78117.29,0.0,-0.63677,0.00016,27.44509]
[1777000394735,32.86,78127.3,0.0,-0.6352,0.00016,27.48831]
[1777000395749,32.86,78130.64,0.0,-0.63468,0.00016,27.5026]
[1777000399769,32.86,78135.38,0.0,-0.63395,0.00016,27.52261]
[1777000401144,32.86,78135.38,0.0,-0.63395,0.00016,27.52261]
[1777000401212,32.86,78137.73,0.0,-0.63359,0.00016,27.53249]
[1777000401816,32.86,78137.73,0.0,-0.63359,0.00016,27.53249]
[1777000401905,32.86,78143.7,0.0,-0.63266,0.00016,27.55786]
[1777000404988,32.86,78147.7,0.0,-0.63204,0.00016,27.57461]
[1777000405090,32.86,78148.83,0.0,-0.63186,0.00016,27.57935]
[1777000407825,32.86,78143.94,0.0,-0.63263,0.00016,27.55866]
[1777000412861,32.86,78145.76,0.0,-0.63236,0.00016,27.56301]
[1777000417897,32.86,78147.09,0.0,-0.63215,0.00016,27.56861]
[1777000422930,32.85,78146.16,0.0,-0.6323,0.00016,27.56457]
[1777000427965,32.85,78145.07,0.0,-0.63249,0.00016,27.55952]
[1777000433000,32.85,78148.2,0.0,-0.63202,0.00016,27.5723]
[1777000438035,32.84,78148.79,0.0,-0.63194,0.00016,27.57435]
[1777000443073,32.84,78148.76,0.0,-0.63196,0.00016,27.5738]
[1777000448105,32.83,78149.0,0.0,-0.63194,0.00016,27.57441]
[1777000453139,32.83,78150.02,0.0,-0.6318,0.00016,27.57832]
[1777000458176,32.83,78150.21,0.0,-0.63178,0.00016,27.57873]
[1777000463209,32.82,78151.06,0.0,-0.63167,0.00016,27.58192]
[1777000468246,32.82,78151.36,0.0,-0.63164,0.00016,27.5828]
[1777000473279,32.81,78151.93,0.0,-0.63158,0.00016,27.58145]
[1777000478315,32.81,78152.2,0.0,-0.63155,0.00016,27.58221]
[1777000483351,32.81,78150.27,0.0,-0.63187,0.00016,27.57368]
[1777000485044,32.81,78149.86,0.0,-0.63194,0.00016,27.57187]
[1777000485368,32.81,78150.0,0.0,-0.63192,0.00016,27.57239]
[1777000486310,32.81,78150.0,0.0,-0.63192,0.00016,27.57239]
[1777000486371,32.81,78137.66,0.0,-0.63386,0.00016,27.51987]
[1777000487378,32.8,78129.05,0.0,-0.63521,0.00016,27.48285]
[1777000492444,32.8,78130.53,0.0,-0.63498,0.00016,27.48907]
[1777000497447,32.8,78130.01,0.0,-0.63507,0.00016,27.4866]
[1777000502514,32.8,78125.81,0.0,-0.63574,0.00016,27.46821]
[1777000507518,32.8,78123.19,0.0,-0.63616,0.00016,27.45662]
[1777000512590,32.79,78119.75,0.0,-0.63671,0.00016,27.44143]
[1777000518594,32.79,78117.83,0.0,-0.63702,0.00016,27.43278]
[1777000523630,32.79,78116.25,0.0,-0.63728,0.00016,27.42563]
[1777000528664,32.79,78115.25,0.0,-0.63744,0.00016,27.42101]
[1777000531626,32.79,78115.07,0.0,-0.63748,0.00016,27.42012]
[1777000531708,32.79,78107.29,0.0,-0.63871,0.00016,27.38254]
[1777000532731,32.79,78100.45,0.0,-0.63978,0.00016,27.35225]
[1777000533706,32.79,78100.69,0.0,-0.63974,0.00016,27.35329]
[1777000535713,32.79,78089.51,0.0,-0.64149,0.00016,27.30347]
[1777000536720,32.79,78083.3,0.0,-0.64245,0.00016,27.27561]
[1777000538129,32.79,78083.35,0.0,-0.64244,0.00016,27.27589]
[1777000538453,32.79,78083.35,0.0,-0.64244,0.00016,27.27589]
[1777000538742,32.79,78083.12,0.0,-0.64248,0.00016,27.27491]
[1777000539746,32.79,78071.54,0.0,-0.64428,0.00016,27.22253]
[1777000540573,32.79,78071.54,0.0,-0.64428,0.00016,27.22253]
[1777000540749,32.79,78062.82,0.0,-0.64563,0.00016,27.18279]
[1777000541756,32.79,78061.89,0.0,-0.64577,0.00016,27.17865]
[1777000543775,32.79,78056.12,0.0,-0.64665,0.00016,27.15238]
[1777000545783,32.79,78048.81,0.0,-0.64778,0.00015,27.11889]
[1777000548804,32.8,78046.57,0.0,-0.64811,0.00015,27.10891]
[1777000553840,32.81,78046.9,0.0,-0.64802,0.00015,27.11144]
[1777000557868,32.81,78045.58,0.0,-0.64822,0.00015,27.10558]
[1777000560892,32.81,78040.02,0.0,-0.64907,0.00015,27.07991]
[1777000564920,32.81,78045.63,0.0,-0.64819,0.00015,27.10635]
[1777000568948,32.81,78052.05,0.0,-0.64718,0.00015,27.13638]
[1777000570962,32.82,78060.09,0.0,-0.64593,0.00016,27.17369]
[1777000575998,32.82,78061.17,0.0,-0.64572,0.00016,27.17966]
[1777000581034,32.83,78059.84,0.0,-0.64589,0.00016,27.17458]
[1777000585062,32.84,78068.22,0.0,-0.64456,0.00016,27.21364]
[1777000586068,32.84,78070.42,0.0,-0.64422,0.00016,27.2238]
[1777000590451,32.84,78070.76,0.0,-0.64415,0.00016,27.22579]
[1777000590460,32.85,78075.17,0.0,-0.64345,0.00016,27.24607]
[1777000593165,32.85,78077.36,0.0,-0.64311,0.00016,27.25294]
[1777000599160,32.85,78074.31,0.0,-0.64356,0.00016,27.23984]
[1777000604194,32.86,78072.86,0.0,-0.64377,0.00016,27.23388]
[1777000608191,32.86,78072.53,0.0,-0.6438,0.00016,27.23275]
[1777000608225,32.86,78072.17,0.0,-0.64385,0.00016,27.23124]
[1777000610240,32.86,78066.27,0.0,-0.64476,0.00016,27.2047]
[1777000615272,32.87,78063.13,0.0,-0.64522,0.00016,27.19113]
[1777000620310,32.88,78065.58,0.0,-0.64481,0.00016,27.20309]
[1777000625345,32.88,78069.4,0.0,-0.64419,0.00016,27.22119]
[1777000630381,32.89,78077.05,0.0,-0.64298,0.00016,27.2564]
[1777000635415,32.89,78068.48,0.0,-0.64429,0.00016,27.21818]
[1777000638435,32.9,78074.84,0.0,-0.64329,0.00016,27.24734]
[1777000642465,32.9,78067.55,0.0,-0.6444,0.00015,27.2148]
[1777000645487,32.9,78060.93,0.0,-0.64541,0.00015,27.18504]
[1777000648507,32.9,78056.56,0.0,-0.64609,0.00015,27.165]
[1777000653590,32.9,78058.27,0.0,-0.64585,0.00015,27.1694]
[1777000659584,32.91,78060.35,0.0,-0.6455,0.00015,27.17969]
[1777000664619,32.91,78060.0,0.0,-0.64554,0.00015,27.17835]
[1777000669654,32.92,78060.63,0.0,-0.64542,0.00015,27.18189]
[1777000674689,32.92,78058.82,0.0,-0.64568,0.00015,27.17419]
[1777000679725,32.92,78055.66,0.0,-0.64616,0.00015,27.15998]
[1777000683805,32.92,78049.04,0.0,-0.64717,0.00015,27.12984]
[1777000689797,32.93,78047.54,0.0,-0.6474,0.00015,27.12307]
[1777000694831,32.93,78048.97,0.0,-0.64717,0.00015,27.12983]
[1777000699865,32.93,78046.62,0.0,-0.64752,0.00015,27.11929]
[1777000704901,32.93,78047.94,0.0,-0.6473,0.00015,27.12577]
[1777000709940,32.94,78037.63,0.0,-0.64888,0.00015,27.07843]
[1777000711956,32.94,78033.38,0.0,-0.64955,0.00015,27.05538]
[1777000716988,32.94,78032.16,0.0,-0.64972,0.00015,27.05012]
[1777000722027,32.95,78033.04,0.0,-0.64956,0.00015,27.0549]
[1777000726052,32.95,78027.4,0.0,-0.65042,0.00015,27.02877]
[1777000731088,32.95,78027.5,0.0,-0.6504,0.00015,27.02923]
[1777000736126,32.95,78031.07,0.0,-0.64985,0.00015,27.0459]
[1777000737132,32.95,78038.42,0.0,-0.64871,0.00015,27.08041]
[1777000738138,32.95,78045.76,0.0,-0.64757,0.00015,27.11464]
[1777000741159,32.95,78037.43,0.0,-0.64884,0.00015,27.07654]
[1777000746194,32.96,78041.58,0.0,-0.64819,0.00015,27.096]
[1777000748210,32.96,78048.95,0.0,-0.64705,0.00015,27.13019]
[1777000753244,32.96,78060.89,0.0,-0.64518,0.00015,27.18542]
[1777000754309,32.96,78063.54,0.0,-0.64477,0.00015,27.19764]
[1777000758278,32.97,78056.55,0.0,-0.64582,0.00015,27.16646]
[1777000763313,32.98,78056.96,0.0,-0.64573,0.00015,27.16921]
[1777000767341,32.98,78050.81,0.0,-0.64665,0.00015,27.14178]
[1777000772378,32.99,78051.42,0.0,-0.64654,0.00015,27.14215]
[1777000778421,33.0,78056.93,0.0,-0.64565,0.00015,27.16845]
[1777000783456,33.0,78057.98,0.0,-0.64545,0.00015,27.1741]
[1777000788490,33.01,78058.71,0.0,-0.64531,0.00015,27.17824]
[1777000793529,33.02,78059.41,0.0,-0.64517,0.00015,27.18224]
[1777000799572,33.03,78058.72,0.0,-0.64524,0.00015,27.18021]
[1777000804659,33.03,78057.97,0.0,-0.64532,0.00015,27.17759]
[1777000810651,33.04,78056.96,0.0,-0.64544,0.00015,27.1741]
[1777000815681,33.05,78055.86,0.0,-0.64559,0.00015,27.16975]
[1777000821726,33.06,78054.54,0.0,-0.64575,0.00015,27.16472]
[1777000826759,33.06,78055.37,0.0,-0.6456,0.00015,27.16931]
[1777000830786,33.07,78047.03,0.0,-0.64685,0.00015,27.13195]
[1777000832806,33.07,78040.03,0.0,-0.64794,0.00015,27.0965]
[1777000836827,33.07,78034.43,0.0,-0.64879,0.00015,27.07106]
[1777000842870,33.08,78031.77,0.0,-0.64917,0.00015,27.05952]
[1777000847907,33.08,78027.39,0.0,-0.64981,0.00015,27.03998]
[1777000850927,33.09,78021.8,0.0,-0.65066,0.00015,27.01401]
[1777000855963,33.09,78018.8,0.0,-0.65111,0.00015,27.00024]
[1777000859990,33.09,78010.08,0.0,-0.65245,0.00015,26.95906]
[1777000860998,33.09,78003.84,0.0,-0.65341,0.00015,26.92952]
[1777000865081,33.08,78009.88,0.0,-0.6525,0.00015,26.95776]
[1777000871067,33.08,78013.58,0.0,-0.65195,0.00015,26.97471]
[1777000876102,33.08,78014.81,0.0,-0.65178,0.00015,26.98007]
[1777000881137,33.07,78016.12,0.0,-0.65159,0.00015,26.98587]
[1777000886173,33.08,78012.89,0.0,-0.65207,0.00015,26.97103]
[1777000891208,33.08,78016.12,0.0,-0.65158,0.00015,26.9831]
[1777000898259,33.08,78018.27,0.0,-0.65124,0.00015,26.99369]
[1777000903292,33.09,78016.9,0.0,-0.65143,0.00015,26.98767]
[1777000908329,33.09,78016.44,0.0,-0.65149,0.00015,26.9858]
[1777000913363,33.09,78017.37,0.0,-0.65134,0.00015,26.99053]
[1777000919405,33.09,78010.97,0.0,-0.6523,0.00015,26.96091]
[1777000924503,33.1,78018.46,0.0,-0.65114,0.00015,26.99657]
[1777000926468,33.1,78019.39,0.0,-0.651,0.00015,27.00064]
[1777000931502,33.09,78016.66,0.0,-0.65145,0.00015,26.98693]
[1777000936537,33.08,78011.62,0.0,-0.65225,0.00015,26.96249]
[1777000941571,33.08,78010.83,0.0,-0.6524,0.00015,26.95804]
[1777000946605,33.07,78010.1,0.0,-0.65253,0.00015,26.95384]
[1777000951641,33.07,78008.63,0.0,-0.65279,0.00015,26.94308]
[1777000955722,33.07,77999.9,0.0,-0.65413,0.00015,26.90139]
[1777000957683,33.07,77993.42,0.0,-0.65513,0.00015,26.8702]
[1777000962719,33.06,77987.81,0.0,-0.656,0.00015,26.84285]
[1777000965740,33.06,77981.92,0.0,-0.65691,0.00015,26.81427]
[1777000970774,33.06,77980.45,0.0,-0.65714,0.00015,26.80697]
[1777000974814,33.06,77966.67,0.0,-0.65924,0.00015,26.73983]
[1777000975863,33.06,77955.57,0.0,-0.66092,0.00015,26.68533]
[1777000978843,33.06,77963.6,0.0,-0.65969,0.00015,26.72502]
[1777000983879,33.06,77968.78,0.0,-0.6589,0.00015,26.75058]
[1777000987913,33.06,77954.05,0.0,-0.66113,0.00015,26.67836]
[1777000988919,33.07,77938.45,0.0,-0.6635,0.00015,26.60093]
[1777000989921,33.07,77933.94,0.0,-0.66417,0.00015,26.57851]
[1777000994957,33.07,77931.96,0.0,-0.66444,0.00015,26.5695]
[1777001000998,33.08,77938.97,0.0,-0.66335,0.00015,26.60565]
[1777001006077,33.09,77940.21,0.0,-0.66309,0.00015,26.61395]
[1777001012078,33.13,77937.95,0.0,-0.66325,0.00015,26.6053]
[1777001016153,33.16,77872.05,0.0,-0.67301,0.00015,26.2738]
[1777001017114,33.17,77872.05,0.0,-0.67297,0.00015,26.27518]
[1777001018148,33.17,77860.97,0.0,-0.67462,0.00015,26.21727]
[1777001019133,33.17,77844.14,0.0,-0.67713,0.00015,26.12851]
[1777001020154,33.17,77837.84,0.0,-0.67806,0.00015,26.09517]
[1777001021165,33.17,77844.83,0.0,-0.67701,0.00015,26.13256]
[1777001023178,33.17,77845.97,0.0,-0.67683,0.00015,26.13895]
[1777001026243,33.18,77818.75,0.0,-0.68085,0.00015,25.99389]
[1777001027213,33.18,77818.75,0.0,-0.68084,0.00015,25.99418]
[1777001030270,33.18,77830.58,0.0,-0.67907,0.00015,26.05865]
[1777001032248,33.21,77837.83,0.0,-0.67787,0.00015,26.10142]
[1777001033255,33.23,77846.89,0.0,-0.67643,0.00015,26.15282]
[1777001034262,33.24,77851.35,0.0,-0.67568,0.00015,26.17924]
[1777001035269,33.26,77858.21,0.0,-0.67458,0.00015,26.2179]
[1777001036280,33.26,77859.7,0.0,-0.67435,0.00015,26.22592]
[1777001041328,33.31,77859.26,0.0,-0.67416,0.00015,26.23209]
[1777001043338,33.32,77817.57,0.0,-0.68027,0.00015,26.0134]
[1777001044351,33.32,77811.45,0.0,-0.68116,0.00015,25.98083]
[1777001046359,33.32,77810.46,0.0,-0.68129,0.00015,25.97605]
[1777001050486,33.33,77778.5,0.0,-0.68596,0.00015,25.80335]
[1777001051407,33.34,77778.29,0.0,-0.68591,0.00015,25.80489]
[1777001052413,33.36,77771.01,0.0,-0.68689,0.00015,25.76801]
[1777001053417,33.36,77768.5,0.0,-0.68724,0.00015,25.75474]
[1777001055494,33.37,77779.44,0.0,-0.6856,0.00015,25.81603]
[1777001057462,33.37,77767.82,0.0,-0.6873,0.00015,25.75225]
[1777001058467,33.37,77767.02,0.0,-0.6874,0.00015,25.7485]
[1777001063503,33.38,77772.48,0.0,-0.68657,0.00015,25.77952]
[1777001064512,33.38,77754.85,0.0,-0.68914,0.00015,25.68219]
[1777001065517,33.38,77755.53,0.0,-0.68901,0.00015,25.68729]
[1777001067532,33.4,77763.6,0.0,-0.68776,0.00015,25.73435]
[1777001068541,33.4,77774.85,0.0,-0.6861,0.00015,25.79703]
[1777001069555,33.4,77782.1,0.0,-0.68503,0.00015,25.83695]
[1777001070562,33.4,77788.06,0.0,-0.68416,0.00015,25.86941]
[1777001071559,33.4,77753.22,0.0,-0.68927,0.00015,25.67442]
[1777001072569,33.4,77738.36,0.0,-0.69141,0.00015,25.59203]
[1777001073572,33.4,77737.62,0.0,-0.69153,0.00015,25.58762]
[1777001078616,33.4,77738.25,0.0,-0.69145,0.00015,25.59075]
[1777001080631,33.4,77718.43,0.0,-0.69432,0.00014,25.47905]
[1777001081640,33.4,77714.5,0.0,-0.69488,0.00014,25.45715]
[1777001083662,33.41,77713.93,0.0,-0.69492,0.00014,25.45538]
[1777001084666,33.42,77726.16,0.0,-0.69307,0.00014,25.52738]
[1777001086679,33.42,77713.84,0.0,-0.69485,0.00014,25.45799]
[1777001087737,33.42,77702.43,0.0,-0.69648,0.00014,25.39341]
[1777001088713,33.42,77702.43,0.0,-0.69648,0.00014,25.39353]
[1777001090710,33.43,77710.3,0.0,-0.69534,0.00014,25.43858]
[1777001091721,33.44,77716.47,0.0,-0.69436,0.00014,25.47688]
[1777001092743,33.44,77706.46,0.0,-0.6958,0.00014,25.42016]
[1777001093735,33.44,77692.32,0.0,-0.69783,0.00014,25.33954]
[1777001094749,33.44,77691.53,0.0,-0.69794,0.00014,25.3352]
[1777001097767,33.45,77682.5,0.0,-0.69917,0.00014,25.28583]
[1777001098777,33.46,77690.94,0.0,-0.69795,0.00014,25.33455]
[1777001100936,33.48,77719.47,0.0,-0.69374,0.00014,25.50082]
[1777001101816,33.48,77719.47,0.0,-0.69371,0.00014,25.50197]
[1777001102810,33.48,77739.65,0.0,-0.69078,0.00014,25.61533]
[1777001103814,33.48,77746.45,0.0,-0.68979,0.00014,25.65331]
[1777001105835,33.48,77740.52,0.0,-0.69064,0.00014,25.62063]
[1777001107845,33.5,77730.0,0.0,-0.69207,0.00014,25.56538]
[1777001109862,33.51,77728.23,0.0,-0.69226,0.00014,25.5578]
[1777001114940,33.56,77732.82,0.0,-0.69133,0.00014,25.59321]
[1777001115948,33.57,77738.45,0.0,-0.69047,0.00014,25.62609]
[1777001117961,33.57,77743.83,0.0,-0.68969,0.00014,25.65615]
[1777001122995,33.57,77750.28,0.0,-0.68874,0.00014,25.69228]
[1777001124007,33.57,77757.49,0.0,-0.68769,0.00015,25.732]
[1777001125010,33.57,77762.96,0.0,-0.6869,0.00015,25.76201]
[1777001129038,33.57,77770.61,0.0,-0.68579,0.00015,25.80376]
[1777001131143,33.58,77781.2,0.0,-0.68426,0.00015,25.8582]
[1777001133067,33.58,77788.16,0.0,-0.68324,0.00015,25.896]
[1777001134074,33.58,77795.31,0.0,-0.68219,0.00015,25.93462]
[1777001137099,33.58,77787.25,0.0,-0.68334,0.00015,25.8919]
[1777001141213,33.58,77796.85,0.0,-0.68192,0.00015,25.9442]
[1777001143138,33.59,77800.67,0.0,-0.68136,0.00015,25.9649]
[1777001148176,33.59,77802.1,0.0,-0.68113,0.00015,25.97308]
[1777001153208,33.59,77801.44,0.0,-0.68121,0.00015,25.97016]
[1777001154215,33.59,77810.39,0.0,-0.6799,0.00015,26.01791]
[1777001155222,33.59,77816.03,0.0,-0.67907,0.00015,26.04786]
[1777001160258,33.6,77819.08,0.0,-0.6786,0.00015,26.06475]
[1777001163282,33.6,77825.2,0.0,-0.67769,0.00015,26.09766]
[1777001168315,33.61,77830.55,0.0,-0.67687,0.00015,26.12669]
[1777001173353,33.61,77835.64,0.0,-0.67609,0.00015,26.15451]
[1777001175364,33.62,77841.44,0.0,-0.67522,0.00015,26.18516]
[1777001177378,33.62,77846.77,0.0,-0.67443,0.00015,26.2132]
[1777001179391,33.62,77853.45,0.0,-0.67344,0.00015,26.24805]
[1777001182517,33.62,77878.32,0.0,-0.66975,0.00015,26.37564]
[1777001185433,33.62,77870.39,0.0,-0.67092,0.00015,26.33554]
[1777001189461,33.63,77878.58,0.0,-0.66969,0.00015,26.37749]
[1777001192587,33.63,77871.52,0.0,-0.67075,0.00015,26.33838]
[1777001198524,33.63,77864.05,0.0,-0.67184,0.00015,26.30076]
[1777001200537,33.63,77857.56,0.0,-0.67279,0.00015,26.26771]
[1777001205573,33.64,77857.91,0.0,-0.67272,0.00015,26.27018]
[1777001210610,33.64,77857.9,0.0,-0.67269,0.00015,26.27086]
[1777001215642,33.64,77860.87,0.0,-0.67223,0.00015,26.28683]
[1777001217657,33.65,77852.91,0.0,-0.6734,0.00015,26.24624]
[1777001220683,33.65,77845.2,0.0,-0.67452,0.00015,26.20677]
[1777001225713,33.65,77841.23,0.0,-0.67511,0.00015,26.18612]
[1777001227727,33.65,77847.56,0.0,-0.67417,0.00015,26.21915]
[1777001232762,33.66,77841.97,0.0,-0.67496,0.00015,26.19132]
[1777001237797,33.66,77844.34,0.0,-0.67458,0.00015,26.20469]
[1777001242832,33.67,77841.46,0.0,-0.67497,0.00015,26.19078]
[1777001245855,33.67,77835.42,0.0,-0.67584,0.00015,26.16003]
[1777001250889,33.68,77830.73,0.0,-0.67649,0.00015,26.13677]
[1777001255928,33.69,77830.76,0.0,-0.67647,0.00015,26.13461]
[1777001257938,33.69,77823.29,0.0,-0.67756,0.00015,26.09576]
[1777001262978,33.69,77819.7,0.0,-0.67808,0.00015,26.07692]
[1777001268012,33.69,77819.15,0.0,-0.67816,0.00015,26.07407]
[1777001272048,33.69,77812.72,0.0,-0.6791,0.00015,26.04026]
[1777001277076,33.69,77811.86,0.0,-0.67922,0.00015,26.0359]
[1777001282110,33.69,77813.67,0.0,-0.67895,0.00015,26.04564]
[1777001287145,33.69,77817.0,0.0,-0.67846,0.00015,26.06333]
[1777001292180,33.69,77814.25,0.0,-0.67886,0.00015,26.0489]
[1777001294194,33.69,77808.87,0.0,-0.67964,0.00015,26.02052]
[1777001299233,33.69,77817.24,0.0,-0.67841,0.00015,26.06489]
[1777001300237,33.69,77822.47,0.0,-0.67765,0.00015,26.09237]
[1777001304268,33.69,77826.78,0.0,-0.67702,0.00015,26.11483]
[1777001309304,33.69,77825.62,0.0,-0.6772,0.00015,26.10856]
[1777001314338,33.69,77823.97,0.0,-0.67746,0.00015,26.0962]
[1777001319374,33.69,77822.63,0.0,-0.67767,0.00015,26.08893]
[1777001323406,33.69,77813.15,0.0,-0.67906,0.00015,26.0389]
[1777001325534,33.69,77802.49,0.0,-0.68061,0.00015,25.98247]
[1777001331459,33.69,77802.57,0.0,-0.6806,0.00015,25.98313]
[1777001338507,33.69,77803.43,0.0,-0.68046,0.00015,25.98806]
[1777001341528,33.69,77793.43,0.0,-0.68191,0.00015,25.93503]
[1777001345675,33.69,77787.1,0.0,-0.68282,0.00015,25.90156]
[1777001351597,33.7,77788.92,0.0,-0.68254,0.00015,25.91201]
[1777001356633,33.7,77791.19,0.0,-0.68219,0.00015,25.92464]
[1777001361668,33.7,77789.34,0.0,-0.68245,0.00015,25.9152]
[1777001366703,33.7,77788.33,0.0,-0.68258,0.00015,25.91019]
[1777001372744,33.71,77787.72,0.0,-0.68268,0.00015,25.90392]
[1777001378789,33.71,77787.32,0.0,-0.68272,0.00015,25.90227]
[1777001383824,33.71,77787.01,0.0,-0.68275,0.00015,25.90101]
[1777001386846,33.71,77780.63,0.0,-0.68367,0.00015,25.86705]
[1777001387857,33.71,77774.41,0.0,-0.68458,0.00015,25.83339]
[1777001392887,33.71,77774.01,0.0,-0.68465,0.00015,25.83062]
[1777001397921,33.71,77773.91,0.0,-0.68468,0.00015,25.82958]
[1777001400085,33.71,77760.6,0.0,-0.68662,0.00014,25.75721]
[1777001401951,33.71,77753.48,0.0,-0.68765,0.00014,25.71825]
[1777001402958,33.71,77751.08,0.0,-0.688,0.00014,25.70513]
[1777001407994,33.71,77747.38,0.0,-0.68853,0.00014,25.68499]
[1777001413031,33.71,77747.92,0.0,-0.68844,0.00014,25.68816]
[1777001418067,33.71,77739.78,0.0,-0.68961,0.00014,25.64357]
[1777001422090,33.71,77724.79,0.0,-0.69176,0.00014,25.56093]
[1777001423098,33.71,77719.38,0.0,-0.69253,0.00014,25.53096]
[1777001425112,33.71,77728.41,0.0,-0.69123,0.00014,25.5815]
[1777001426118,33.71,77734.66,0.0,-0.69033,0.00014,25.61623]
[1777001427127,33.71,77739.14,0.0,-0.68968,0.00014,25.64105]
[1777001432213,33.71,77736.78,0.0,-0.69003,0.00014,25.62486]
[1777001435189,33.72,77744.66,0.0,-0.68889,0.00014,25.6684]
[1777001439214,33.72,77737.51,0.0,-0.68992,0.00014,25.62913]
[1777001444248,33.72,77740.81,0.0,-0.68943,0.00014,25.64754]
[1777001449284,33.72,77736.56,0.0,-0.69004,0.00014,25.62431]
[1777001450435,33.72,77728.48,0.0,-0.6912,0.00014,25.57968]
[1777001452305,33.72,77725.95,0.0,-0.69156,0.00014,25.56584]
[1777001456345,33.72,77719.94,0.0,-0.69241,0.00014,25.53294]
[1777001461366,33.73,77717.13,0.0,-0.69279,0.00014,25.51798]
[1777001462374,33.73,77723.32,0.0,-0.6919,0.00014,25.55259]
[1777001464388,33.73,77722.82,0.0,-0.69197,0.00014,25.55002]
[1777001469422,33.73,77722.51,0.0,-0.692,0.00014,25.54879]
[1777001474461,33.73,77721.11,0.0,-0.69219,0.00014,25.54147]
[1777001476478,33.73,77713.86,0.0,-0.69322,0.00014,25.50125]
[1777001478486,33.73,77721.18,0.0,-0.69216,0.00014,25.5423]
[1777001480649,33.73,77725.59,0.0,-0.69153,0.00014,25.56697]
[1777001483523,33.74,77715.34,0.0,-0.69299,0.00014,25.51016]
[1777001485547,33.74,77711.82,0.0,-0.69349,0.00014,25.49075]
[1777001490717,33.74,77713.86,0.0,-0.69317,0.00014,25.50299]
[1777001492588,33.74,77703.46,0.0,-0.69468,0.00014,25.44136]
[1777001493592,33.74,77691.64,0.0,-0.69636,0.00014,25.37497]
[1777001494600,33.74,77686.99,0.0,-0.69703,0.00014,25.34868]
[1777001498629,33.75,77684.45,0.0,-0.69737,0.00014,25.33479]
[1777001503664,33.75,77682.13,0.0,-0.69769,0.00014,25.32208]
[1777001508699,33.75,77685.7,0.0,-0.69717,0.00014,25.34278]
[1777001512739,33.75,77677.56,0.0,-0.69831,0.00014,25.29756]
[1777001517765,33.76,77675.6,0.0,-0.69857,0.00014,25.28691]
[1777001519780,33.76,77668.92,0.0,-0.69951,0.00014,25.24926]
[1777001520932,33.76,77661.83,0.0,-0.70051,0.00014,25.20866]
[1777001523813,33.78,77666.57,0.0,-0.69973,0.00014,25.24007]
[1777001524845,33.79,77673.83,0.0,-0.69861,0.00014,25.2848]
[1777001526840,33.79,77653.61,0.0,-0.70148,0.00014,25.16912]
[1777001527848,33.8,77641.61,0.0,-0.70316,0.00014,25.1003]
[1777001528847,33.8,77637.69,0.0,-0.7037,0.00014,25.07814]
[1777001531008,33.8,77646.51,0.0,-0.70244,0.00014,25.12979]
[1777001532876,33.8,77655.98,0.0,-0.70109,0.00014,25.18488]
[1777001533884,33.8,77654.01,0.0,-0.70136,0.00014,25.17378]
[1777001538091,33.81,77613.96,0.0,-0.70699,0.00014,24.94197]
[1777001539945,33.82,77572.15,0.0,-0.71277,0.00014,24.69669]
[1777001540948,33.83,77564.27,0.0,-0.71381,0.00014,24.65189]
[1777001541944,33.83,77564.26,0.0,-0.71381,0.00014,24.65181]
[1777001545971,33.83,77571.19,0.0,-0.71285,0.00014,24.6932]
[1777001551008,33.82,77580.07,0.0,-0.71164,0.00014,24.74228]
[1777001553024,33.82,77579.5,0.0,-0.71173,0.00014,24.73869]
[1777001555050,33.82,77569.12,0.0,-0.71317,0.00014,24.67656]
[1777001557055,33.82,77568.29,0.0,-0.71329,0.00014,24.6715]
[1777001558229,33.82,77560.17,0.0,-0.71442,0.00014,24.62287]
[1777001564102,33.82,77569.03,0.0,-0.71318,0.00014,24.67639]
[1777001567124,33.83,77572.32,0.0,-0.7127,0.00014,24.69678]
[1777001572158,33.83,77573.92,0.0,-0.71245,0.00014,24.70753]
[1777001576186,33.84,77585.63,0.0,-0.7108,0.00014,24.77811]
[1777001577193,33.84,77596.17,0.0,-0.70932,0.00014,24.84066]
[1777001578205,33.84,77601.86,0.0,-0.70853,0.00014,24.87432]
[1777001579236,33.84,77608.2,0.0,-0.70764,0.00014,24.91168]
[1777001581224,33.84,77617.18,0.0,-0.70637,0.00014,24.96439]
[1777001582232,33.84,77618.89,0.0,-0.70613,0.00014,24.97437]
[1777001583247,33.84,77625.92,0.0,-0.70515,0.00014,25.01529]
[1777001585254,33.84,77617.23,0.0,-0.70637,0.00014,24.96455]
[1777001586263,33.84,77606.62,0.0,-0.70786,0.00014,24.90233]
[1777001588278,33.84,77603.27,0.0,-0.70832,0.00014,24.88278]
[1777001593311,33.84,77608.22,0.0,-0.70762,0.00014,24.91218]
[1777001598350,33.84,77612.98,0.0,-0.70695,0.00014,24.94032]
[1777001599355,33.84,77618.2,0.0,-0.70622,0.00014,24.97085]
[1777001600363,33.84,77624.18,0.0,-0.70538,0.00014,25.00573]
[1777001602379,33.84,77608.65,0.0,-0.70756,0.00014,24.91475]
[1777001603388,33.84,77599.87,0.0,-0.70879,0.00014,24.86313]
[1777001604391,33.84,77600.27,0.0,-0.70873,0.00014,24.86556]
[1777001608622,33.84,77607.96,0.0,-0.70765,0.00014,24.9111]
[1777001612447,33.84,77621.15,0.0,-0.70582,0.00014,24.98474]
[1777001613457,33.84,77621.65,0.0,-0.70575,0.00014,24.98761]
[1777001618496,33.84,77625.6,0.0,-0.7052,0.00014,25.01034]
[1777001623524,33.84,77622.89,0.0,-0.70559,0.00014,24.99419]
[1777001625538,33.84,77629.64,0.0,-0.70465,0.00014,25.03333]
[1777001629567,33.84,77636.74,0.0,-0.70366,0.00014,25.07409]
[1777001630779,33.83,77632.97,0.0,-0.7042,0.00014,25.05196]
[1777001633598,33.83,77625.63,0.0,-0.70524,0.00014,25.00901]
[1777001636619,33.83,77598.0,0.0,-0.70911,0.00014,24.84689]
[1777001637624,33.83,77584.52,0.0,-0.71099,0.00014,24.76718]
[1777001638632,33.83,77586.54,0.0,-0.71071,0.00014,24.77933]
[1777001640854,33.84,77593.32,0.0,-0.70975,0.00014,24.81979]
[1777001642663,33.84,77591.31,0.0,-0.71003,0.00014,24.80816]
[1777001645684,33.84,77582.21,0.0,-0.71129,0.00014,24.75462]
[1777001647698,33.84,77582.58,0.0,-0.71123,0.00014,24.7572]
[1777001652733,33.84,77579.75,0.0,-0.7116,0.00014,24.74127]
[1777001657772,33.85,77580.89,0.0,-0.71142,0.00014,24.74891]
[1777001660996,33.85,77574.06,0.0,-0.71235,0.00014,24.7089]
[1777001666833,33.85,77576.71,0.0,-0.71196,0.00014,24.72566]
[1777001669857,33.86,77579.77,0.0,-0.71152,0.00014,24.74452]
[1777001671066,33.86,77596.24,0.0,-0.70924,0.00014,24.83848]
[1777001672880,33.86,77604.25,0.0,-0.70812,0.00014,24.88578]
[1777001673891,33.86,77605.49,0.0,-0.70794,0.00014,24.89315]
[1777001678918,33.86,77606.77,0.0,-0.70776,0.00014,24.90073]
[1777001683953,33.86,77611.78,0.0,-0.70706,0.00014,24.93015]
[1777001689000,33.86,77611.08,0.0,-0.70716,0.00014,24.92614]
[1777001691210,33.86,77605.34,0.0,-0.70796,0.00014,24.89253]
[1777001696037,33.86,77605.9,0.0,-0.70787,0.00014,24.8962]
[1777001701280,33.86,77607.54,0.0,-0.70763,0.00014,24.90628]
[1777001704104,33.86,77622.95,0.0,-0.70546,0.00014,24.99653]
[1777001705112,33.86,77632.06,0.0,-0.70418,0.00014,25.04944]
[1777001710147,33.86,77630.12,0.0,-0.70446,0.00014,25.03805]
[1777001715180,33.86,77632.22,0.0,-0.70417,0.00014,25.05002]
[1777001717196,33.86,77637.83,0.0,-0.70338,0.00014,25.08233]
[1777001722229,33.86,77637.51,0.0,-0.70344,0.00014,25.08006]
[1777001727267,33.86,77637.01,0.0,-0.70352,0.00014,25.07667]
[1777001732299,33.85,77633.75,0.0,-0.70402,0.00014,25.05374]
[1777001734313,33.85,77639.1,0.0,-0.70327,0.00014,25.08447]
[1777001739348,33.86,77640.01,0.0,-0.70312,0.00014,25.09041]
[1777001744384,33.86,77639.87,0.0,-0.70312,0.00014,25.09056]
[1777001749418,33.86,77639.34,0.0,-0.70317,0.00014,25.08837]
[1777001754456,33.87,77632.23,0.0,-0.70415,0.00014,25.04818]
[1777001759491,33.87,77629.87,0.0,-0.70446,0.00014,25.03517]
[1777001764526,33.87,77627.15,0.0,-0.70486,0.00014,25.01865]
[1777001768558,33.87,77634.31,0.0,-0.70384,0.00014,25.06094]
[1777001769562,33.87,77641.12,0.0,-0.70287,0.00014,25.1004]
[1777001771574,33.87,77649.0,0.0,-0.70176,0.00014,25.14595]
[1777001773588,33.87,77654.56,0.0,-0.70097,0.00014,25.17796]
[1777001776610,33.87,77659.74,0.0,-0.70023,0.00014,25.20772]
[1777001778636,33.87,77672.45,0.0,-0.69843,0.00014,25.28007]
[1777001781872,33.87,77680.99,0.0,-0.69722,0.00014,25.32832]
[1777001787686,33.87,77678.91,0.0,-0.69753,0.00014,25.3163]
[1777001789706,33.87,77684.17,0.0,-0.69678,0.00014,25.34595]
[1777001791943,33.87,77693.2,0.0,-0.69552,0.00014,25.39313]
[1777001794741,33.87,77694.37,0.0,-0.69536,0.00014,25.3995]
[1777001799779,33.87,77697.62,0.0,-0.6949,0.00014,25.41739]
[1777001804818,33.87,77699.26,0.0,-0.69468,0.00014,25.42622]
[1777001807843,33.87,77692.56,0.0,-0.69564,0.00014,25.38844]
[1777001808857,33.87,77684.79,0.0,-0.69674,0.00014,25.34468]
[1777001809852,33.87,77682.91,0.0,-0.69701,0.00014,25.33408]
[1777001814888,33.87,77683.93,0.0,-0.69686,0.00014,25.33995]
[1777001819923,33.87,77682.06,0.0,-0.69713,0.00014,25.32953]
[1777001823952,33.87,77688.79,0.0,-0.69616,0.00014,25.36762]
[1777001827979,33.87,77693.51,0.0,-0.69549,0.00014,25.39419]
[1777001833016,33.87,77696.25,0.0,-0.6951,0.00014,25.40953]
[1777001838051,33.87,77701.46,0.0,-0.69436,0.00014,25.43864]
[1777001839060,33.87,77706.77,0.0,-0.6936,0.00014,25.46825]
[1777001840086,33.87,77713.59,0.0,-0.69263,0.00014,25.50614]
[1777001841079,33.87,77713.38,0.0,-0.69266,0.00014,25.50488]
[1777001844093,33.87,77707.19,0.0,-0.69355,0.00014,25.47019]
[1777001846107,33.87,77713.99,0.0,-0.69259,0.00014,25.50785]
[1777001851142,33.86,77710.7,0.0,-0.69309,0.00014,25.4855]
[1777001856179,33.86,77706.01,0.0,-0.69378,0.00014,25.45885]
[1777001861217,33.86,77704.39,0.0,-0.69402,0.00014,25.44935]
[1777001866250,33.86,77705.57,0.0,-0.69386,0.00014,25.45548]
[1777001869271,33.85,77699.3,0.0,-0.69477,0.00014,25.42008]
[1777001874306,33.85,77699.67,0.0,-0.69473,0.00014,25.42175]
[1777001879341,33.85,77700.58,0.0,-0.69461,0.00014,25.4264]
[1777001884376,33.85,77704.19,0.0,-0.69411,0.00014,25.44609]
[1777001889413,33.84,77707.32,0.0,-0.69368,0.00014,25.46298]
[1777001891426,33.84,77713.63,0.0,-0.69278,0.00014,25.49781]
[1777001896465,33.84,77714.66,0.0,-0.69266,0.00014,25.50273]
[1777001899481,33.84,77709.37,0.0,-0.69343,0.00014,25.47284]
[1777001904515,33.83,77709.33,0.0,-0.69345,0.00014,25.47191]
[1777001906530,33.83,77703.49,0.0,-0.69429,0.00014,25.43907]
[1777001912572,33.83,77702.73,0.0,-0.69444,0.00014,25.43064]
[1777001917607,33.83,77702.26,0.0,-0.69452,0.00014,25.42751]
[1777001922641,33.82,77702.78,0.0,-0.69446,0.00014,25.42997]
[1777001927677,33.82,77703.15,0.0,-0.69441,0.00014,25.43164]
[1777001932712,33.82,77703.72,0.0,-0.69434,0.00014,25.43442]
[1777001937747,33.82,77704.4,0.0,-0.69426,0.00014,25.4378]
[1777001940770,33.82,77697.35,0.0,-0.69527,0.00014,25.39807]
[1777001943009,33.82,77691.3,0.0,-0.69614,0.00014,25.36396]
[1777001945802,33.82,77688.37,0.0,-0.69655,0.00014,25.34742]
[1777001946810,33.82,77680.53,0.0,-0.69767,0.00014,25.30313]
[1777001949831,33.82,77674.59,0.0,-0.69851,0.00014,25.26962]
[1777001954868,33.82,77673.49,0.0,-0.69866,0.00014,25.26372]
[1777001955876,33.82,77683.06,0.0,-0.69729,0.00014,25.31804]
[1777001957888,33.82,77688.54,0.0,-0.69651,0.00014,25.349]
[1777001962923,33.82,77687.95,0.0,-0.6966,0.00014,25.34568]
[1777001967962,33.82,77687.38,0.0,-0.69668,0.00014,25.34249]
[1777001973223,33.82,77687.65,0.0,-0.69666,0.00014,25.34052]
[1777001979040,33.82,77685.12,0.0,-0.69702,0.00014,25.32638]
[1777001984072,33.82,77686.37,0.0,-0.69683,0.00014,25.33362]
[1777001991121,33.82,77686.05,0.0,-0.69687,0.00014,25.33206]
[1777001996156,33.82,77686.01,0.0,-0.69687,0.00014,25.33202]
[1777002001197,33.83,77685.71,0.0,-0.69691,0.00014,25.33054]
[1777002006231,33.83,77679.47,0.0,-0.69779,0.00014,25.2955]
[1777002011262,33.83,77671.51,0.0,-0.69891,0.00014,25.25069]
[1777002016295,33.83,77671.03,0.0,-0.69896,0.00014,25.24851]
[1777002021330,33.83,77671.68,0.0,-0.69886,0.00014,25.25277]
[1777002026365,33.84,77672.94,0.0,-0.69866,0.00014,25.26044]
[1777002031401,33.84,77677.62,0.0,-0.69801,0.00014,25.28395]
[1777002033644,33.84,77688.93,0.0,-0.69639,0.00014,25.3481]
[1777002039458,33.84,77690.65,0.0,-0.69614,0.00014,25.35792]
[1777002044493,33.84,77686.23,0.0,-0.69677,0.00014,25.33315]
[1777002049527,33.84,77684.97,0.0,-0.69694,0.00014,25.32633]
[1777002054564,33.84,77682.89,0.0,-0.69723,0.00014,25.31485]
[1777002059600,33.84,77682.27,0.0,-0.69731,0.00014,25.31163]
[1777002063854,33.85,77673.14,0.0,-0.6986,0.00014,25.26016]
[1777002069671,33.85,77673.1,0.0,-0.69859,0.00014,25.26059]
[1777002074703,33.85,77668.4,0.0,-0.69924,0.00014,25.2344]
[1777002076717,33.85,77662.84,0.0,-0.70002,0.00014,25.20301]
[1777002081761,33.86,77666.03,0.0,-0.69955,0.00014,25.22196]
[1777002082761,33.86,77654.11,0.0,-0.70124,0.00014,25.15367]
[1777002083767,33.86,77648.01,0.0,-0.70211,0.00014,25.11852]
[1777002088802,33.85,77644.15,0.0,-0.70266,0.00014,25.09583]
[1777002093838,33.85,77643.48,0.0,-0.70277,0.00014,25.08866]
[1777002098871,33.86,77645.36,0.0,-0.70248,0.00014,25.10067]
[1777002103912,33.87,77644.29,0.0,-0.7026,0.00014,25.09567]
[1777002107934,33.86,77637.04,0.0,-0.70363,0.00014,25.05347]
[1777002112971,33.86,77632.89,0.0,-0.70422,0.00014,25.02915]
[1777002118003,33.86,77629.94,0.0,-0.70464,0.00014,25.01187]
[1777002120030,33.86,77622.76,0.0,-0.70566,0.00014,24.96982]
[1777002125056,33.86,77621.37,0.0,-0.70586,0.00014,24.96124]
[1777002130092,33.86,77622.37,0.0,-0.70573,0.00014,24.96697]
[1777002133112,33.86,77631.47,0.0,-0.70445,0.00014,25.01976]
[1777002136133,33.86,77642.44,0.0,-0.70291,0.00014,25.08299]
[1777002137140,33.86,77649.54,0.0,-0.70191,0.00014,25.12374]
[1777002142174,33.86,77647.64,0.0,-0.70218,0.00014,25.11281]
[1777002147213,33.86,77647.1,0.0,-0.70223,0.00014,25.11066]
[1777002149224,33.86,77640.98,0.0,-0.7031,0.00014,25.07507]
[1777002154258,33.86,77639.28,0.0,-0.70338,0.00014,25.06108]
[1777002159295,33.85,77637.54,0.0,-0.70364,0.00014,25.05047]
[1777002164330,33.85,77637.01,0.0,-0.70373,0.00014,25.04689]
[1777002169366,33.85,77635.09,0.0,-0.70401,0.00014,25.03531]
[1777002174401,33.85,77640.0,0.0,-0.70333,0.00014,25.0633]
[1777002179435,33.84,77642.19,0.0,-0.70303,0.00014,25.0755]
[1777002184470,33.84,77643.83,0.0,-0.70281,0.00014,25.08448]
[1777002190512,33.84,77643.59,0.0,-0.70286,0.00014,25.08253]
[1777002195777,33.84,77643.5,0.0,-0.70289,0.00014,25.08144]
[1777002201592,33.84,77642.11,0.0,-0.7031,0.00014,25.07285]
[1777002206626,33.83,77641.81,0.0,-0.70315,0.00014,25.07067]
[1777002211662,33.83,77641.12,0.0,-0.70328,0.00014,25.06269]
[1777002216696,33.83,77641.38,0.0,-0.70326,0.00014,25.0638]
[1777002221733,33.83,77640.88,0.0,-0.70334,0.00014,25.06055]
[1777002226768,33.83,77640.06,0.0,-0.70346,0.00014,25.05556]
[1777002228781,33.83,77651.79,0.0,-0.7018,0.00014,25.12308]
[1777002233819,33.83,77654.95,0.0,-0.70134,0.00014,25.14202]
[1777002238852,33.83,77659.37,0.0,-0.70068,0.00014,25.16836]
[1777002243887,33.84,77657.42,0.0,-0.70094,0.00014,25.15799]
[1777002246908,33.84,77650.13,0.0,-0.70198,0.00014,25.11599]
[1777002251942,33.83,77646.64,0.0,-0.70249,0.00014,25.09518]
[1777002253957,33.83,77630.34,0.0,-0.70479,0.00014,25.00066]
[1777002258991,33.83,77626.13,0.0,-0.70539,0.00014,24.97608]
[1777002264027,33.83,77625.38,0.0,-0.70549,0.00014,24.97166]
[1777002269063,33.83,77624.96,0.0,-0.70555,0.00014,24.96919]
[1777002274096,33.83,77627.93,0.0,-0.70516,0.00014,24.98288]
[1777002279132,33.83,77636.75,0.0,-0.70392,0.00014,25.03393]
[1777002280140,33.83,77645.74,0.0,-0.70265,0.00014,25.0858]
[1777002285174,33.83,77648.66,0.0,-0.70226,0.00014,25.10201]
[1777002290209,33.83,77649.04,0.0,-0.70218,0.00014,25.10503]
[1777002295244,33.83,77652.08,0.0,-0.70174,0.00014,25.12305]
[1777002300281,33.84,77650.63,0.0,-0.70193,0.00014,25.11521]
[1777002304306,33.84,77645.36,0.0,-0.70267,0.00014,25.08478]
[1777002309343,33.83,77642.22,0.0,-0.70313,0.00014,25.06605]
[1777002314377,33.83,77650.05,0.0,-0.70204,0.00014,25.11057]
[1777002319422,33.83,77652.89,0.0,-0.70162,0.00014,25.12774]
[1777002322434,33.83,77646.63,0.0,-0.70251,0.00014,25.09155]
[1777002327467,33.83,77647.71,0.0,-0.70238,0.00014,25.09708]
[1777002332503,33.83,77648.29,0.0,-0.70233,0.00014,25.09608]
[1777002337539,33.83,77651.13,0.0,-0.70194,0.00014,25.11228]
[1777002342573,33.83,77654.6,0.0,-0.70143,0.00014,25.133]
[1777002347608,33.83,77658.51,0.0,-0.70085,0.00014,25.15614]
[1777002352642,33.84,77656.05,0.0,-0.70119,0.00014,25.14259]
[1777002357678,33.84,77655.75,0.0,-0.70122,0.00014,25.14122]
[1777002362717,33.84,77655.27,0.0,-0.70128,0.00014,25.13886]
[1777002367748,33.84,77652.64,0.0,-0.70164,0.00014,25.12432]
[1777002372783,33.85,77652.73,0.0,-0.7016,0.00014,25.12562]
[1777002377818,33.85,77653.4,0.0,-0.70149,0.00014,25.13011]
[1777002382854,33.85,77653.14,0.0,-0.70151,0.00014,25.12927]
[1777002388895,33.85,77653.81,0.0,-0.7014,0.00014,25.13388]
[1777002393930,33.86,77656.8,0.0,-0.70098,0.00014,25.14806]
[1777002398965,33.86,77657.65,0.0,-0.70084,0.00014,25.15346]
[1777002403999,33.86,77662.15,0.0,-0.70019,0.00014,25.17985]
[1777002409035,33.87,77664.68,0.0,-0.69982,0.00014,25.19489]
[1777002411049,33.87,77670.89,0.0,-0.69893,0.00014,25.23045]
[1777002416084,33.87,77672.38,0.0,-0.69871,0.00014,25.23926]
[1777002418102,33.87,77666.61,0.0,-0.69953,0.00014,25.20654]
[1777002419104,33.87,77658.2,0.0,-0.70071,0.00014,25.1586]
[1777002423132,33.87,77652.85,0.0,-0.70146,0.00014,25.12835]
[1777002428168,33.87,77649.99,0.0,-0.70186,0.00014,25.11224]
[1777002433204,33.87,77648.98,0.0,-0.70202,0.00014,25.10573]
[1777002438241,33.87,77649.93,0.0,-0.7019,0.00014,25.11042]
[1777002443276,33.86,77650.91,0.0,-0.70179,0.00014,25.11528]
[1777002447303,33.86,77656.56,0.0,-0.701,0.00014,25.14702]
[1777002450324,33.86,77663.52,0.0,-0.70003,0.00014,25.18624]
[1777002455358,33.85,77665.28,0.0,-0.69983,0.00014,25.19165]
[1777002460394,33.85,77669.49,0.0,-0.69922,0.00014,25.21624]
[1777002465428,33.86,77670.45,0.0,-0.69907,0.00014,25.22223]
[1777002470464,33.86,77670.81,0.0,-0.69901,0.00014,25.22481]
[1777002474492,33.86,77677.26,0.0,-0.69808,0.00014,25.26182]
[1777002477754,33.86,77686.73,0.0,-0.69673,0.00014,25.31555]
[1777002479531,33.86,77692.31,0.0,-0.69593,0.00014,25.34704]
[1777002482554,33.86,77694.2,0.0,-0.69566,0.00014,25.35765]
[1777002485576,33.86,77688.93,0.0,-0.69641,0.00014,25.32795]
[1777002490608,33.86,77692.86,0.0,-0.69585,0.00014,25.35006]
[1777002495644,33.86,77697.54,0.0,-0.69519,0.00014,25.37623]
[1777002500684,33.86,77698.5,0.0,-0.69506,0.00014,25.38142]
[1777002505719,33.86,77703.56,0.0,-0.69434,0.00014,25.40944]
[1777002507969,33.86,77711.14,0.0,-0.69327,0.00014,25.45144]
[1777002510755,33.86,77717.37,0.0,-0.69238,0.00014,25.48581]
[1777002514785,33.85,77724.53,0.0,-0.69139,0.00014,25.52131]
[1777002515791,33.85,77727.94,0.0,-0.69091,0.00014,25.53995]
[1777002520826,33.85,77723.63,0.0,-0.69155,0.00014,25.51518]
[1777002525862,33.84,77723.71,0.0,-0.69157,0.00014,25.51469]
[1777002530895,33.84,77725.98,0.0,-0.69127,0.00014,25.5263]
[1777002535931,33.83,77725.25,0.0,-0.6914,0.00014,25.52111]
[1777002540966,33.83,77724.99,0.0,-0.69146,0.00014,25.5189]
[1777002546001,33.82,77716.65,0.0,-0.69269,0.00014,25.47163]
[1777002547008,33.82,77706.65,0.0,-0.69412,0.00014,25.41579]
[1777002552044,33.82,77699.9,0.0,-0.6951,0.00014,25.37754]
[1777002557078,33.82,77702.4,0.0,-0.69475,0.00014,25.39121]
[1777002562114,33.82,77703.29,0.0,-0.69463,0.00014,25.39582]
[1777002567148,33.82,77706.24,0.0,-0.69422,0.00014,25.41194]
[1777002573190,33.81,77708.08,0.0,-0.69399,0.00014,25.41821]
[1777002576211,33.81,77701.46,0.0,-0.69495,0.00014,25.38093]
[1777002577224,33.81,77696.22,0.0,-0.6957,0.00014,25.35147]
[1777002582253,33.81,77696.23,0.0,-0.6957,0.00014,25.3514]
[1777002587288,33.81,77696.0,0.0,-0.69573,0.00014,25.34994]
[1777002592323,33.81,77695.14,0.0,-0.69586,0.00014,25.34494]
[1777002598364,33.81,77695.42,0.0,-0.69583,0.00014,25.34628]
[1777002603402,33.81,77692.56,0.0,-0.69624,0.00014,25.32998]
[1777002608445,33.81,77692.56,0.0,-0.69625,0.00014,25.32978]
[1777002613471,33.81,77691.96,0.0,-0.69634,0.00014,25.32619]
[1777002618508,33.8,77691.15,0.0,-0.69646,0.00014,25.32141]
[1777002622534,33.8,77684.0,0.0,-0.69748,0.00014,25.2808]
[1777002627571,33.8,77679.75,0.0,-0.69809,0.00014,25.25653]
[1777002635627,33.8,77679.56,0.0,-0.69815,0.00014,25.2517]
[1777002641669,33.8,77681.59,0.0,-0.69786,0.00014,25.2631]
[1777002646703,33.8,77682.74,0.0,-0.6977,0.00014,25.26954]
[1777002647712,33.8,77688.16,0.0,-0.69693,0.00014,25.30026]
[1777002648955,33.8,77701.08,0.0,-0.69508,0.00014,25.37305]
[1777002649725,33.8,77701.08,0.0,-0.69508,0.00014,25.37302]
[1777002653753,33.8,77703.61,0.0,-0.69473,0.00014,25.38693]
[1777002659034,33.8,77704.02,0.0,-0.69468,0.00014,25.38886]
[1777002664831,33.8,77702.43,0.0,-0.69492,0.00014,25.37952]
[1777002666846,33.8,77708.25,0.0,-0.69409,0.00014,25.41197]
[1777002669104,33.79,77718.09,0.0,-0.69268,0.00014,25.46667]
[1777002669866,33.79,77718.09,0.0,-0.69269,0.00014,25.46653]
[1777002671881,33.79,77724.66,0.0,-0.69175,0.00014,25.5027]
[1777002676919,33.79,77731.06,0.0,-0.69086,0.00014,25.53716]
[1777002681956,33.78,77724.69,0.0,-0.6918,0.00014,25.50087]
[1777002683968,33.78,77724.78,0.0,-0.6918,0.00014,25.50104]
[1777002689244,33.78,77734.06,0.0,-0.69049,0.00014,25.55138]
[1777002695048,33.77,77735.27,0.0,-0.69037,0.00014,25.55353]
[1777002697059,33.77,77729.66,0.0,-0.69118,0.00014,25.52215]
[1777002702095,33.76,77728.76,0.0,-0.69133,0.00014,25.51638]
[1777002708138,33.76,77733.84,0.0,-0.69064,0.00014,25.54333]
[1777002713173,33.75,77739.13,0.0,-0.6899,0.00014,25.57169]
[1777002718207,33.75,77742.97,0.0,-0.68936,0.00014,25.592]
[1777002722236,33.75,77750.62,0.0,-0.68828,0.00014,25.6333]
[1777002727271,33.74,77753.8,0.0,-0.68784,0.00014,25.64978]
[1777002732306,33.74,77753.99,0.0,-0.68784,0.00014,25.64991]
[1777002737342,33.73,77749.36,0.0,-0.68854,0.00014,25.62371]
[1777002742376,33.73,77747.26,0.0,-0.68886,0.00014,25.61135]
[1777002747411,33.72,77746.24,0.0,-0.68903,0.00014,25.60493]
[1777002752446,33.72,77744.16,0.0,-0.68938,0.00014,25.58915]
[1777002757483,33.72,77743.11,0.0,-0.68955,0.00014,25.58257]
[1777002762519,33.71,77741.45,0.0,-0.68981,0.00014,25.57264]
[1777002767552,33.71,77740.71,0.0,-0.68994,0.00014,25.56778]
[1777002772587,33.7,77740.0,0.0,-0.69006,0.00014,25.56309]
[1777002776614,33.7,77749.19,0.0,-0.68876,0.00014,25.61302]
[1777002781650,33.7,77751.2,0.0,-0.68849,0.00014,25.62314]
[1777002786685,33.69,77747.95,0.0,-0.68898,0.00014,25.60444]
[1777002791721,33.69,77744.5,0.0,-0.68951,0.00014,25.58466]
[1777002792733,33.69,77736.0,0.0,-0.69074,0.00014,25.53755]
[1777002793740,33.69,77736.88,0.0,-0.69061,0.00014,25.5423]
[1777002794760,33.69,77728.33,0.0,-0.69185,0.00014,25.49479]
[1777002799776,33.68,77726.64,0.0,-0.6921,0.00014,25.48504]
[1777002803805,33.68,77714.86,0.0,-0.6938,0.00014,25.41904]
[1777002808839,33.68,77710.15,0.0,-0.69448,0.00014,25.3925]
[1777002813874,33.68,77706.9,0.0,-0.69498,0.00014,25.3705]
[1777002818913,33.68,77705.37,0.0,-0.6952,0.00014,25.36167]
[1777002823949,33.68,77705.81,0.0,-0.69515,0.00014,25.36389]
[1777002828982,33.68,77710.4,0.0,-0.69449,0.00014,25.38939]
[1777002830228,33.68,77727.46,0.0,-0.69204,0.00014,25.48476]
[1777002832010,33.68,77726.37,0.0,-0.6922,0.00014,25.47843]
[1777002835032,33.68,77711.75,0.0,-0.69432,0.00014,25.39622]
[1777002836032,33.67,77713.37,0.0,-0.69409,0.00014,25.40525]
[1777002837040,33.67,77730.56,0.0,-0.69162,0.00014,25.5012]
[1777002838048,33.67,77729.31,0.0,-0.6918,0.00014,25.49409]
[1777002843082,33.67,77730.43,0.0,-0.69166,0.00014,25.4996]
[1777002848116,33.67,77729.84,0.0,-0.69176,0.00014,25.49566]
[1777002854159,33.66,77730.29,0.0,-0.69172,0.00014,25.49739]
[1777002860441,33.66,77731.33,0.0,-0.69159,0.00014,25.50231]
[1777002866243,33.66,77731.58,0.0,-0.69157,0.00014,25.50311]
[1777002871280,33.65,77731.9,0.0,-0.69156,0.00014,25.50077]
[1777002876313,33.65,77730.95,0.0,-0.69172,0.00014,25.49493]
[1777002880581,33.65,77719.7,0.0,-0.69335,0.00014,25.43159]
[1777002882357,33.65,77717.45,0.0,-0.69368,0.00014,25.41893]
[1777002887394,33.65,77721.0,0.0,-0.69317,0.00014,25.43861]
[1777002889405,33.65,77727.38,0.0,-0.69226,0.00014,25.47404]
[1777002894445,33.64,77730.78,0.0,-0.69178,0.00014,25.4925]
[1777002899476,33.64,77737.14,0.0,-0.69088,0.00014,25.52733]
[1777002905518,33.64,77737.95,0.0,-0.69078,0.00014,25.53118]
[1777002909546,33.64,77732.7,0.0,-0.69155,0.00014,25.50165]
[1777002914820,33.63,77727.08,0.0,-0.69237,0.00014,25.47003]
[1777002918609,33.63,77721.06,0.0,-0.69324,0.00014,25.43617]
[1777002923644,33.63,77714.33,0.0,-0.69421,0.00014,25.39827]
[1777002928919,33.63,77712.99,0.0,-0.69441,0.00014,25.39058]
[1777002934722,33.63,77712.99,0.0,-0.69444,0.00014,25.3868]
[1777002939758,33.63,77713.46,0.0,-0.69437,0.00014,25.38926]
[1777002944795,33.63,77718.99,0.0,-0.69358,0.00014,25.42011]
[1777002949829,33.63,77721.17,0.0,-0.69328,0.00014,25.43203]
[1777002951843,33.63,77726.42,0.0,-0.69252,0.00014,25.46125]
[1777002956877,33.62,77727.39,0.0,-0.6924,0.00014,25.46621]
[1777002961913,33.62,77731.84,0.0,-0.69177,0.00014,25.4905]
[1777002966947,33.62,77729.85,0.0,-0.69207,0.00014,25.47888]
[1777002972231,33.62,77730.02,0.0,-0.69206,0.00014,25.47933]
[1777002978024,33.61,77730.15,0.0,-0.69206,0.00014,25.47948]
[1777002983073,33.61,77729.54,0.0,-0.69216,0.00014,25.47562]
[1777002988109,33.61,77730.0,0.0,-0.6921,0.00014,25.47774]
[1777002993145,33.61,77727.51,0.0,-0.6925,0.00014,25.45988]
[1777002998182,33.6,77728.12,0.0,-0.69242,0.00014,25.46293]
[1777003004226,33.6,77729.53,0.0,-0.69223,0.00014,25.47034]
[1777003009260,33.6,77729.42,0.0,-0.69225,0.00014,25.46934]
[1777003014296,33.6,77729.3,0.0,-0.69228,0.00014,25.46831]
[1777003019330,33.6,77729.74,0.0,-0.69223,0.00014,25.4704]
[1777003024365,33.6,77729.91,0.0,-0.69221,0.00014,25.47099]
[1777003029403,33.59,77730.73,0.0,-0.6921,0.00014,25.47521]
[1777003030409,33.59,77738.08,0.0,-0.69104,0.00014,25.51608]
[1777003031416,33.59,77740.28,0.0,-0.69073,0.00014,25.5282]
[1777003036451,33.59,77736.23,0.0,-0.69133,0.00014,25.50513]
[1777003041485,33.59,77736.22,0.0,-0.69134,0.00014,25.5046]
[1777003047528,33.58,77738.79,0.0,-0.69099,0.00014,25.51832]
[1777003052798,33.58,77736.14,0.0,-0.6914,0.00014,25.49954]
[1777003058607,33.58,77733.74,0.0,-0.69176,0.00014,25.48575]
[1777003063642,33.58,77731.06,0.0,-0.69216,0.00014,25.47047]
[1777003068676,33.58,77729.24,0.0,-0.69243,0.00014,25.45999]
[1777003073713,33.58,77728.31,0.0,-0.69257,0.00014,25.45447]
[1777003080761,33.57,77726.87,0.0,-0.69279,0.00014,25.44599]
[1777003085796,33.57,77724.47,0.0,-0.69315,0.00014,25.43227]
[1777003090831,33.57,77724.3,0.0,-0.69318,0.00014,25.43104]
[1777003095866,33.57,77726.48,0.0,-0.69287,0.00014,25.44296]
[1777003100901,33.57,77732.26,0.0,-0.69205,0.00014,25.47492]
[1777003105935,33.57,77734.5,0.0,-0.69173,0.00014,25.48704]
[1777003110971,33.56,77736.95,0.0,-0.69139,0.00014,25.50031]
[1777003116014,33.56,77737.89,0.0,-0.69128,0.00014,25.50163]
[1777003121044,33.56,77738.89,0.0,-0.69115,0.00014,25.50684]
[1777003124063,33.56,77745.47,0.0,-0.6902,0.00015,25.54314]
[1777003129098,33.56,77742.99,0.0,-0.69058,0.00015,25.52887]
[1777003134132,33.55,77741.37,0.0,-0.69082,0.00015,25.51939]
[1777003139170,33.55,77743.98,0.0,-0.69046,0.00015,25.53344]
[1777003144203,33.55,77741.4,0.0,-0.69084,0.00015,25.51872]
[1777003149238,33.55,77744.98,0.0,-0.69033,0.00015,25.53827]
[1777003154274,33.55,77747.36,0.0,-0.69,0.00015,25.55108]
[1777003159308,33.54,77750.75,0.0,-0.68952,0.00015,25.56944]
[1777003164344,33.54,77752.35,0.0,-0.6893,0.00015,25.57785]
[1777003169393,33.54,77752.32,0.0,-0.68931,0.00015,25.57726]
[1777003174432,33.54,77754.97,0.0,-0.68896,0.00015,25.58796]
[1777003179467,33.54,77757.56,0.0,-0.6886,0.00015,25.60182]
[1777003184721,33.53,77760.8,0.0,-0.68814,0.00015,25.61921]
[1777003190540,33.53,77763.99,0.0,-0.68769,0.00015,25.63614]
[1777003195575,33.53,77757.89,0.0,-0.68859,0.00015,25.60199]
[1777003200616,33.52,77753.01,0.0,-0.68932,0.00015,25.57453]
[1777003203633,33.52,77746.23,0.0,-0.69031,0.00015,25.53667]
[1777003208669,33.52,77751.11,0.0,-0.68961,0.00015,25.56348]
[1777003209681,33.52,77749.99,0.0,-0.68977,0.00015,25.55719]
[1777003214711,33.52,77745.98,0.0,-0.69037,0.00015,25.53466]
[1777003219749,33.52,77744.58,0.0,-0.69057,0.00015,25.52667]
[1777003224781,33.52,77744.91,0.0,-0.69053,0.00015,25.52832]
[1777003229819,33.52,77744.1,0.0,-0.69065,0.00015,25.52365]
[1777003233060,33.52,77737.44,0.0,-0.69164,0.00015,25.48288]
[1777003238096,33.52,77736.77,0.0,-0.69174,0.00015,25.47908]
[1777003243914,33.52,77734.85,0.0,-0.69203,0.00014,25.4682]
[1777003247942,33.52,77729.13,0.0,-0.69286,0.00014,25.43612]
[1777003252977,33.52,77729.03,0.0,-0.69287,0.00014,25.43556]
[1777003258013,33.52,77726.55,0.0,-0.69323,0.00014,25.42167]
[1777003263050,33.52,77726.18,0.0,-0.69328,0.00014,25.41964]
[1777003265069,33.52,77715.62,0.0,-0.6948,0.00014,25.36022]
[1777003270097,33.52,77717.87,0.0,-0.69447,0.00014,25.3732]
[1777003275136,33.52,77718.61,0.0,-0.69436,0.00014,25.37766]
[1777003280166,33.52,77715.4,0.0,-0.69481,0.00014,25.35986]
[1777003285202,33.52,77711.2,0.0,-0.69541,0.00014,25.33654]
[1777003290236,33.52,77712.53,0.0,-0.6952,0.00014,25.34449]
[1777003295275,33.53,77712.4,0.0,-0.69523,0.00014,25.34064]
[1777003298293,33.53,77705.94,0.0,-0.69616,0.00014,25.30426]
[1777003302320,33.53,77699.8,0.0,-0.69703,0.00014,25.26969]
[1777003307355,33.53,77699.98,0.0,-0.69699,0.00014,25.27114]
[1777003312390,33.53,77699.42,0.0,-0.69706,0.00014,25.26832]
[1777003317649,33.53,77706.21,0.0,-0.69608,0.00014,25.30722]
[1777003323475,33.54,77705.01,0.0,-0.69624,0.00014,25.30075]
[1777003328509,33.54,77704.81,0.0,-0.69626,0.00014,25.30008]
[1777003333761,33.54,77704.34,0.0,-0.69631,0.00014,25.29793]
[1777003339803,33.54,77705.82,0.0,-0.69608,0.00014,25.30697]
[1777003345628,33.55,77706.03,0.0,-0.69603,0.00014,25.3088]
[1777003350664,33.55,77704.0,0.0,-0.69631,0.00014,25.29785]
[1777003355915,33.55,77705.2,0.0,-0.69614,0.00014,25.30176]
[1777003360953,33.56,77705.27,0.0,-0.69611,0.00014,25.30283]
[1777003366778,33.56,77704.01,0.0,-0.69627,0.00014,25.29656]
[1777003372027,33.56,77705.23,0.0,-0.69607,0.00014,25.30442]
[1777003377856,33.57,77709.59,0.0,-0.69542,0.00014,25.32983]
[1777003382891,33.57,77709.18,0.0,-0.69546,0.00014,25.32816]
[1777003387926,33.57,77709.87,0.0,-0.69535,0.00014,25.33268]
[1777003392960,33.58,77711.04,0.0,-0.69516,0.00014,25.33986]
[1777003397997,33.58,77711.91,0.0,-0.69502,0.00014,25.34531]
[1777003403037,33.58,77711.66,0.0,-0.69504,0.00014,25.34452]
[1777003408070,33.58,77711.4,0.0,-0.69507,0.00014,25.34357]
[1777003413106,33.59,77709.12,0.0,-0.6954,0.00014,25.32767]
[1777003418140,33.59,77710.06,0.0,-0.69525,0.00014,25.33351]
[1777003423176,33.59,77710.96,0.0,-0.69511,0.00014,25.33913]
[1777003429219,33.6,77711.73,0.0,-0.69498,0.00014,25.34409]
[1777003434253,33.6,77712.32,0.0,-0.69488,0.00014,25.34792]
[1777003439287,33.6,77713.88,0.0,-0.69465,0.00014,25.35716]
[1777003442310,33.6,77721.01,0.0,-0.69361,0.00014,25.39749]
[1777003447345,33.6,77723.17,0.0,-0.69329,0.00014,25.40986]
[1777003452381,33.6,77731.1,0.0,-0.69214,0.00014,25.45436]
[1777003457416,33.6,77729.93,0.0,-0.69231,0.00014,25.44789]
[1777003462453,33.6,77730.4,0.0,-0.69224,0.00014,25.45054]
[1777003467486,33.6,77728.16,0.0,-0.69256,0.00014,25.43805]
[1777003472524,33.6,77723.05,0.0,-0.69332,0.00014,25.40592]
[1777003473530,33.6,77717.1,0.0,-0.69418,0.00014,25.37256]
[1777003478562,33.61,77713.01,0.0,-0.69476,0.00014,25.34985]
[1777003483598,33.61,77711.48,0.0,-0.69497,0.00014,25.34153]
[1777003488632,33.61,77711.4,0.0,-0.69498,0.00014,25.34137]
[1777003493669,33.61,77708.12,0.0,-0.69544,0.00014,25.32315]
[1777003500717,33.61,77707.95,0.0,-0.69545,0.00014,25.32271]
[1777003503740,33.61,77714.15,0.0,-0.69455,0.00014,25.3579]
[1777003504745,33.61,77726.93,0.0,-0.69271,0.00014,25.42967]
[1777003505974,33.61,77731.26,0.0,-0.69208,0.00014,25.45384]
[1777003511804,33.61,77731.24,0.0,-0.69209,0.00014,25.45358]
[1777003516841,33.61,77732.3,0.0,-0.69194,0.00014,25.45937]
[1777003521876,33.61,77733.41,0.0,-0.69178,0.00014,25.46536]
[1777003523887,33.61,77743.06,0.0,-0.69039,0.00014,25.51889]
[1777003526122,33.61,77742.53,0.0,-0.69047,0.00014,25.51568]
[1777003531944,33.61,77742.75,0.0,-0.69047,0.00014,25.51291]
[1777003536983,33.6,77741.61,0.0,-0.69065,0.00014,25.50613]
[1777003542018,33.6,77739.39,0.0,-0.69098,0.00014,25.49338]
[1777003547055,33.6,77739.83,0.0,-0.69093,0.00014,25.49537]
[1777003552089,33.6,77738.25,0.0,-0.69117,0.00014,25.48616]
[1777003557126,33.6,77736.14,0.0,-0.69149,0.00014,25.474]
[1777003560145,33.59,77730.46,0.0,-0.69232,0.00014,25.44211]
[1777003565180,33.59,77726.15,0.0,-0.69295,0.00014,25.41777]
[1777003570215,33.59,77722.87,0.0,-0.69343,0.00014,25.39916]
[1777003573242,33.59,77716.4,0.0,-0.69437,0.00014,25.36265]
[1777003576475,33.59,77709.64,0.0,-0.69534,0.00014,25.32452]
[1777003582301,33.59,77710.34,0.0,-0.69524,0.00014,25.32865]
[1777003587335,33.59,77707.31,0.0,-0.69567,0.00014,25.31175]
[1777003592371,33.6,77708.37,0.0,-0.69553,0.00014,25.31453]
[1777003597407,33.6,77710.06,0.0,-0.69527,0.00014,25.32443]
[1777003601433,33.6,77704.21,0.0,-0.69611,0.00014,25.29167]
[1777003606685,33.6,77705.53,0.0,-0.69592,0.00014,25.29911]
[1777003612511,33.6,77707.53,0.0,-0.69564,0.00014,25.31014]
[1777003617546,33.6,77707.32,0.0,-0.69565,0.00014,25.30954]
[1777003622581,33.6,77710.82,0.0,-0.69513,0.00014,25.32987]
[1777003627618,33.61,77712.66,0.0,-0.69485,0.00014,25.34076]
[1777003632655,33.61,77715.46,0.0,-0.69444,0.00014,25.35697]
[1777003637688,33.61,77716.6,0.0,-0.69426,0.00014,25.36381]
[1777003642725,33.61,77717.44,0.0,-0.69413,0.00014,25.36896]
[1777003647758,33.61,77714.64,0.0,-0.69454,0.00014,25.35291]
[1777003652792,33.61,77714.29,0.0,-0.69462,0.00014,25.34711]
[1777003657827,33.61,77714.3,0.0,-0.69462,0.00014,25.34724]
[1777003662863,33.61,77712.89,0.0,-0.69482,0.00014,25.33923]
[1777003667901,33.61,77711.78,0.0,-0.69499,0.00014,25.33263]
[1777003672933,33.6,77711.09,0.0,-0.69511,0.00014,25.32811]
[1777003677970,33.6,77711.11,0.0,-0.6951,0.00014,25.32818]
[1777003683002,33.6,77710.87,0.0,-0.69514,0.00014,25.32676]
[1777003688037,33.6,77709.37,0.0,-0.69537,0.00014,25.31771]
[1777003693073,33.6,77709.97,0.0,-0.69531,0.00014,25.3204]
[1777003698107,33.59,77710.04,0.0,-0.69531,0.00014,25.32009]
[1777003703142,33.59,77712.46,0.0,-0.69498,0.00014,25.33307]
[1777003708178,33.59,77712.97,0.0,-0.69493,0.00014,25.33522]
[1777003714219,33.58,77709.25,0.0,-0.69551,0.00014,25.30986]
[1777003719254,33.58,77713.27,0.0,-0.69494,0.00014,25.33205]
[1777003723283,33.58,77722.32,0.0,-0.69364,0.00014,25.38305]
[1777003727529,33.58,77719.85,0.0,-0.69399,0.00014,25.36934]
[1777003733367,33.58,77722.53,0.0,-0.6936,0.00014,25.38459]
[1777003738406,33.58,77721.67,0.0,-0.69372,0.00014,25.37993]
[1777003743438,33.58,77725.29,0.0,-0.69319,0.00014,25.40041]
[1777003746458,33.58,77731.01,0.0,-0.69236,0.00014,25.43248]
[1777003747668,33.58,77738.01,0.0,-0.69135,0.00014,25.47151]
[1777003749480,33.58,77741.97,0.0,-0.69077,0.00015,25.49343]
[1777003754515,33.58,77744.26,0.0,-0.69045,0.00015,25.50573]
[1777003759550,33.58,77742.62,0.0,-0.6907,0.00015,25.49619]
[1777003764587,33.58,77744.12,0.0,-0.6905,0.00015,25.50404]
[1777003768615,33.58,77738.83,0.0,-0.69128,0.00014,25.47425]
[1777003773651,33.57,77743.99,0.0,-0.69056,0.00015,25.49887]
[1777003778689,33.57,77740.79,0.0,-0.69104,0.00015,25.48055]
[1777003783723,33.57,77741.81,0.0,-0.69091,0.00015,25.48567]
[1777003788763,33.56,77742.89,0.0,-0.69077,0.00015,25.49108]
[1777003793795,33.56,77743.82,0.0,-0.69065,0.00015,25.49567]
[1777003795815,33.56,77727.09,0.0,-0.69308,0.00014,25.40217]
[1777003796823,33.56,77709.81,0.0,-0.69558,0.00014,25.30465]
[1777003801850,33.56,77704.51,0.0,-0.69636,0.00014,25.27411]
[1777003806884,33.55,77701.4,0.0,-0.69683,0.00014,25.25532]
[1777003811922,33.55,77699.7,0.0,-0.69711,0.00014,25.24451]
[1777003816955,33.54,77699.22,0.0,-0.69721,0.00014,25.24066]
[1777003821992,33.54,77696.55,0.0,-0.69762,0.00014,25.22437]
[1777003828034,33.53,77695.77,0.0,-0.69777,0.00014,25.2187]
[1777003833071,33.53,77694.52,0.0,-0.69799,0.00014,25.20702]
[1777003838302,33.52,77695.44,0.0,-0.69789,0.00014,25.2113]
[1777003844150,33.52,77696.04,0.0,-0.69783,0.00014,25.2136]
[1777003849181,33.51,77695.44,0.0,-0.69794,0.00014,25.20925]
[1777003855224,33.51,77695.04,0.0,-0.698,0.00014,25.20687]
[1777003860261,33.52,77694.91,0.0,-0.698,0.00014,25.20688]
[1777003863280,33.52,77689.42,0.0,-0.69878,0.00014,25.17573]
[1777003868513,33.52,77685.12,0.0,-0.6994,0.00014,25.1511]
[1777003874360,33.51,77683.11,0.0,-0.6997,0.00014,25.1389]
[1777003875364,33.52,77690.02,0.0,-0.69871,0.00014,25.17879]
[1777003877380,33.52,77693.9,0.0,-0.69814,0.00014,25.2013]
[1777003883421,33.52,77697.27,0.0,-0.69763,0.00014,25.22137]
[1777003888652,33.52,77699.09,0.0,-0.69735,0.00014,25.2326]
[1777003895505,33.53,77701.13,0.0,-0.69705,0.00014,25.24154]
[1777003900539,33.53,77697.99,0.0,-0.6975,0.00014,25.22398]
[1777003905576,33.53,77695.77,0.0,-0.69784,0.00014,25.21049]
[1777003910619,33.52,77692.57,0.0,-0.69832,0.00014,25.19141]
[1777003915650,33.52,77687.14,0.0,-0.69912,0.00014,25.15937]
[1777003920686,33.52,77683.82,0.0,-0.69962,0.00014,25.13959]
[1777003925721,33.51,77683.11,0.0,-0.69974,0.00014,25.13479]
[1777003931763,33.51,77683.95,0.0,-0.69964,0.00014,25.13879]
[1777003936799,33.51,77683.32,0.0,-0.69973,0.00014,25.13514]
[1777003941835,33.51,77681.17,0.0,-0.70003,0.00014,25.12317]
[1777003946868,33.51,77680.29,0.0,-0.70015,0.00014,25.1185]
[1777003951902,33.51,77678.7,0.0,-0.70038,0.00014,25.10615]
[1777003956937,33.52,77678.39,0.0,-0.70042,0.00014,25.10475]
[1777003959145,33.52,77684.49,0.0,-0.69954,0.00014,25.14002]
[1777003966001,33.52,77685.79,0.0,-0.69934,0.00014,25.14785]
[1777003969216,33.52,77677.76,0.0,-0.70049,0.00014,25.10181]
[1777003972070,33.52,77697.86,0.0,-0.6976,0.00014,25.21742]
[1777003973054,33.52,77713.2,0.0,-0.69538,0.00014,25.30477]
[1777003974058,33.52,77712.99,0.0,-0.69541,0.00014,25.3036]
[1777003979094,33.52,77713.62,0.0,-0.69532,0.00014,25.30729]
[1777003984128,33.52,77711.93,0.0,-0.69556,0.00014,25.29786]
[1777003989165,33.52,77718.25,0.0,-0.69464,0.00014,25.33378]
[1777003995208,33.52,77717.48,0.0,-0.69475,0.00014,25.32945]
[1777004000240,33.52,77719.81,0.0,-0.69441,0.00014,25.34265]
[1777004002257,33.52,77726.38,0.0,-0.69346,0.00014,25.37966]
[1777004004271,33.52,77731.54,0.0,-0.69271,0.00015,25.40854]
[1777004009501,33.52,77734.04,0.0,-0.69236,0.00015,25.42226]
[1777004013332,33.52,77743.35,0.0,-0.69104,0.00015,25.47043]
[1777004018368,33.52,77744.91,0.0,-0.69082,0.00015,25.4786]
[1777004023403,33.51,77744.67,0.0,-0.69087,0.00015,25.47676]
[1777004028437,33.51,77744.86,0.0,-0.69086,0.00015,25.47731]
[1777004029643,33.51,77737.44,0.0,-0.69194,0.00015,25.43573]
[1777004036494,33.51,77738.58,0.0,-0.69179,0.00015,25.44169]
[1777004041528,33.51,77741.48,0.0,-0.69138,0.00015,25.4575]
[1777004046564,33.5,77744.27,0.0,-0.69098,0.00015,25.47261]
[1777004052606,33.5,77747.13,0.0,-0.69059,0.00015,25.48779]
[1777004057642,33.5,77751.17,0.0,-0.69002,0.00015,25.50968]
[1777004062676,33.5,77753.99,0.0,-0.68962,0.00015,25.52474]
[1777004067713,33.49,77753.67,0.0,-0.68968,0.00015,25.52244]
[1777004072747,33.49,77750.82,0.0,-0.69013,0.00015,25.50267]
[1777004077781,33.49,77752.51,0.0,-0.68989,0.00015,25.51168]
[1777004082817,33.49,77754.76,0.0,-0.68958,0.00015,25.5238]
[1777004087852,33.49,77750.8,0.0,-0.69016,0.00015,25.50148]
[1777004093895,33.48,77749.97,0.0,-0.69029,0.00015,25.49651]
[1777004098936,33.48,77749.21,0.0,-0.69041,0.00015,25.49199]
[1777004103966,33.48,77747.88,0.0,-0.69061,0.00015,25.48432]
[1777004106985,33.48,77736.27,0.0,-0.69231,0.00015,25.41932]
[1777004107993,33.48,77735.84,0.0,-0.69237,0.00015,25.41691]
[1777004113027,33.48,77731.31,0.0,-0.69303,0.00015,25.39151]
[1777004118062,33.48,77729.51,0.0,-0.69329,0.00015,25.38147]
[1777004123097,33.48,77727.21,0.0,-0.69361,0.00015,25.36869]
[1777004128132,33.48,77727.64,0.0,-0.69355,0.00015,25.37132]
[1777004133167,33.48,77729.83,0.0,-0.69324,0.00015,25.38033]
[1777004136188,33.48,77735.74,0.0,-0.69238,0.00015,25.41362]
[1777004137194,33.48,77742.97,0.0,-0.69133,0.00015,25.45407]
[1777004138202,33.48,77744.03,0.0,-0.69118,0.00015,25.45997]
[1777004143237,33.48,77746.45,0.0,-0.69083,0.00015,25.4733]
[1777004148272,33.48,77745.07,0.0,-0.69104,0.00015,25.46539]
[1777004153307,33.48,77743.25,0.0,-0.69131,0.00015,25.45503]
[1777004158343,33.48,77737.34,0.0,-0.69217,0.00015,25.42186]
[1777004163377,33.48,77732.0,0.0,-0.69295,0.00015,25.39186]
[1777004164383,33.48,77726.55,0.0,-0.69374,0.00015,25.36121]
[1777004169419,33.48,77724.52,0.0,-0.69403,0.00014,25.34997]
[1777004174455,33.48,77720.13,0.0,-0.69465,0.00014,25.32543]
[1777004179491,33.48,77719.21,0.0,-0.69478,0.00014,25.32059]
[1777004184525,33.49,77717.71,0.0,-0.69499,0.00014,25.31248]
[1777004189560,33.49,77720.1,0.0,-0.69463,0.00014,25.32639]
[1777004194595,33.49,77721.99,0.0,-0.69437,0.00014,25.33389]
[1777004199630,33.49,77723.26,0.0,-0.69417,0.00014,25.34143]
[1777004204669,33.49,77724.45,0.0,-0.69399,0.00014,25.34851]
[1777004209705,33.49,77724.41,0.0,-0.69398,0.00014,25.34866]
[1777004214740,33.5,77720.12,0.0,-0.69459,0.00014,25.3249]
[1777004215746,33.5,77713.95,0.0,-0.69548,0.00014,25.29008]
[1777004217762,33.5,77709.93,0.0,-0.69607,0.00014,25.26714]
[1777004222796,33.5,77712.32,0.0,-0.6957,0.00014,25.2817]
[1777004227830,33.5,77711.45,0.0,-0.69581,0.00014,25.27712]
[1777004232864,33.5,77711.46,0.0,-0.69582,0.00014,25.27699]
[1777004238906,33.5,77711.41,0.0,-0.69585,0.00014,25.27571]
[1777004243942,33.49,77709.15,0.0,-0.6962,0.00014,25.26203]
[1777004247970,33.49,77702.1,0.0,-0.69723,0.00014,25.22121]
[1777004251199,33.49,77707.51,0.0,-0.69649,0.00014,25.24807]
[1777004253006,33.49,77706.54,0.0,-0.69664,0.00014,25.2422]
[1777004258060,33.48,77706.46,0.0,-0.69667,0.00014,25.24085]
[1777004260055,33.48,77713.49,0.0,-0.69566,0.00014,25.28079]
[1777004265088,33.49,77719.67,0.0,-0.69475,0.00014,25.31632]
[1777004270124,33.49,77721.92,0.0,-0.69441,0.00014,25.32952]
[1777004277173,33.49,77720.98,0.0,-0.69452,0.00014,25.32491]
[1777004282209,33.49,77721.48,0.0,-0.69444,0.00014,25.32827]
[1777004287246,33.5,77721.08,0.0,-0.69448,0.00014,25.32659]
[1777004292280,33.5,77721.99,0.0,-0.69434,0.00014,25.33208]
[1777004297313,33.5,77723.13,0.0,-0.69416,0.00014,25.33886]
[1777004302347,33.5,77723.16,0.0,-0.69415,0.00014,25.33937]
[1777004307383,33.5,77726.11,0.0,-0.69371,0.00014,25.35634]
[1777004312418,33.5,77724.29,0.0,-0.69399,0.00014,25.34286]
[1777004317454,33.51,77725.14,0.0,-0.69386,0.00014,25.34799]
[1777004322489,33.51,77725.37,0.0,-0.69381,0.00014,25.34975]
[1777004328531,33.51,77726.21,0.0,-0.69367,0.00014,25.35517]
[1777004333569,33.51,77727.11,0.0,-0.69352,0.00014,25.36082]
[1777004338604,33.52,77727.75,0.0,-0.69341,0.00014,25.36501]
[1777004344648,33.52,77729.24,0.0,-0.69318,0.00015,25.37407]
[1777004349681,33.52,77729.7,0.0,-0.6931,0.00015,25.37721]
[1777004354715,33.53,77729.74,0.0,-0.69308,0.00015,25.37798]
[1777004359750,33.53,77730.37,0.0,-0.69297,0.00015,25.38209]
[1777004364787,33.53,77730.0,0.0,-0.69301,0.00015,25.38057]
[1777004369821,33.53,77730.47,0.0,-0.69294,0.00015,25.3833]
[1777004374856,33.53,77730.61,0.0,-0.69294,0.00015,25.38032]
[1777004379890,33.53,77732.22,0.0,-0.69272,0.00015,25.38909]
[1777004384927,33.53,77731.46,0.0,-0.69283,0.00015,25.3846]
[1777004392179,33.53,77731.08,0.0,-0.6929,0.00015,25.3822]
[1777004397062,33.53,77785.44,0.0,-0.68497,0.00015,25.68222]
[1777004398035,33.53,77785.44,0.0,-0.68498,0.00015,25.68216]
[1777004399042,33.53,77779.75,0.0,-0.68582,0.00015,25.65093]
[1777004404081,33.52,77772.71,0.0,-0.68686,0.00015,25.61187]
[1777004409115,33.52,77774.99,0.0,-0.68655,0.00015,25.62367]
[1777004414151,33.51,77770.99,0.0,-0.68716,0.00015,25.60098]
[1777004418182,33.51,77776.83,0.0,-0.68632,0.00015,25.63228]
[1777004419187,33.51,77784.88,0.0,-0.68515,0.00015,25.67598]
[1777004420205,33.51,77788.69,0.0,-0.6846,0.00015,25.69646]
[1777004425236,33.5,77785.44,0.0,-0.68511,0.00015,25.67754]
[1777004430273,33.5,77786.79,0.0,-0.68494,0.00015,25.68371]
[1777004435308,33.49,77788.32,0.0,-0.68477,0.00015,25.6873]
[1777004440343,33.48,77786.09,0.0,-0.68514,0.00015,25.67394]
[1777004445380,33.48,77784.7,0.0,-0.68538,0.00015,25.66516]
[1777004450413,33.47,77781.32,0.0,-0.6859,0.00015,25.64554]
[1777004455447,33.46,77784.43,0.0,-0.68548,0.00015,25.66133]
[1777004460486,33.46,77788.05,0.0,-0.68499,0.00015,25.67978]
[1777004465524,33.45,77788.17,0.0,-0.68501,0.00015,25.67917]
[1777004468542,33.45,77796.59,0.0,-0.68379,0.00015,25.72431]
[1777004469550,33.45,77809.31,0.0,-0.68192,0.00015,25.79282]
[1777004470568,33.45,77813.27,0.0,-0.68134,0.00015,25.81388]
[1777004472585,33.44,77818.66,0.0,-0.68055,0.00015,25.84236]
[1777004476617,33.44,77813.02,0.0,-0.6814,0.00015,25.81177]
[1777004481650,33.44,77810.94,0.0,-0.68173,0.00015,25.79988]
[1777004486685,33.43,77806.79,0.0,-0.68235,0.00015,25.77705]
[1777004491720,33.43,77807.2,0.0,-0.68233,0.00015,25.77528]
[1777004496756,33.43,77808.25,0.0,-0.68218,0.00015,25.78046]
[1777004501787,33.43,77808.2,0.0,-0.68221,0.00015,25.77972]
[1777004505820,33.42,77814.56,0.0,-0.68128,0.00015,25.81348]
[1777004506828,33.42,77820.22,0.0,-0.68045,0.00015,25.84365]
[1777004511862,33.42,77824.02,0.0,-0.6799,0.00015,25.8634]
[1777004516896,33.42,77822.78,0.0,-0.6801,0.00015,25.85639]
[1777004521931,33.42,77815.38,0.0,-0.6812,0.00015,25.8165]
[1777004526965,33.42,77811.89,0.0,-0.68172,0.00015,25.79764]
[1777004532005,33.42,77807.99,0.0,-0.68229,0.00015,25.77661]
[1777004537036,33.42,77806.32,0.0,-0.68254,0.00015,25.76762]
[1777004542071,33.42,77806.6,0.0,-0.6825,0.00015,25.76915]
[1777004547106,33.42,77807.59,0.0,-0.68235,0.00015,25.77451]
[1777004552140,33.42,77809.12,0.0,-0.68215,0.00015,25.77923]
[1777004561205,33.42,77810.66,0.0,-0.68192,0.00015,25.78741]
[1777004566241,33.41,77810.89,0.0,-0.6819,0.00015,25.78826]
[1777004571275,33.41,77812.99,0.0,-0.6816,0.00015,25.79913]
[1777004576310,33.41,77813.31,0.0,-0.68157,0.00015,25.80042]
[1777004581345,33.41,77815.27,0.0,-0.68129,0.00015,25.81053]
[1777004586379,33.4,77815.19,0.0,-0.68131,0.00015,25.80964]
[1777004589401,33.4,77820.99,0.0,-0.68046,0.00015,25.84045]
[1777004592422,33.4,77830.18,0.0,-0.67911,0.00015,25.88913]
[1777004593723,33.4,77858.31,0.0,-0.67494,0.00015,26.03725]
[1777004595455,33.4,77869.22,0.0,-0.67331,0.00015,26.09417]
[1777004596463,33.4,77869.9,0.0,-0.6732,0.00015,26.0977]
[1777004598476,33.4,77862.46,0.0,-0.67431,0.00015,26.05906]
[1777004603793,33.4,77864.61,0.0,-0.67399,0.00015,26.0704]
[1777004609562,33.4,77864.51,0.0,-0.674,0.00015,26.07007]
[1777004614595,33.4,77859.65,0.0,-0.67474,0.00015,26.04147]
[1777004618622,33.4,77851.54,0.0,-0.67594,0.00015,25.99901]
[1777004623659,33.4,77849.12,0.0,-0.67633,0.00015,25.98544]
[1777004628693,33.39,77847.09,0.0,-0.67666,0.00015,25.97388]
[1777004630706,33.39,77837.31,0.0,-0.67812,0.00015,25.92189]
[1777004632720,33.39,77833.11,0.0,-0.67875,0.00015,25.89932]
[1777004637756,33.39,77831.49,0.0,-0.67901,0.00015,25.89004]
[1777004642796,33.38,77827.86,0.0,-0.67957,0.00015,25.87]
[1777004647831,33.38,77825.13,0.0,-0.68,0.00015,25.85479]
[1777004652863,33.37,77826.86,0.0,-0.67977,0.00015,25.86319]
[1777004657899,33.37,77824.82,0.0,-0.68008,0.00015,25.85173]
[1777004662934,33.37,77823.98,0.0,-0.68024,0.00015,25.84636]
[1777004667969,33.36,77824.47,0.0,-0.68018,0.00015,25.84823]
[1777004673003,33.36,77823.41,0.0,-0.68038,0.00015,25.83832]
[1777004678039,33.35,77820.31,0.0,-0.68086,0.00015,25.82099]
[1777004680053,33.35,77827.59,0.0,-0.67979,0.00015,25.85966]
[1777004685089,33.35,77826.69,0.0,-0.67995,0.00015,25.85402]
[1777004687102,33.35,77821.36,0.0,-0.68075,0.00015,25.82517]
[1777004690122,33.35,77827.16,0.0,-0.6799,0.00015,25.85594]
[1777004695158,33.34,77828.56,0.0,-0.6797,0.00015,25.86299]
[1777004700193,33.34,77825.36,0.0,-0.68019,0.00015,25.84537]
[1777004703217,33.34,77815.64,0.0,-0.68165,0.00015,25.79276]
[1777004708249,33.34,77810.74,0.0,-0.68239,0.00015,25.76581]
[1777004711276,33.33,77801.04,0.0,-0.68383,0.00015,25.71294]
[1777004712278,33.33,77801.04,0.0,-0.68383,0.00015,25.7129]
[1777004716310,33.33,77792.16,0.0,-0.68515,0.00015,25.66412]
[1777004719330,33.33,77783.48,0.0,-0.68645,0.00015,25.6158]
[1777004724653,33.32,77781.7,0.0,-0.68674,0.00015,25.60501]
[1777004730408,33.32,77784.75,0.0,-0.68633,0.00015,25.62063]
[1777004735443,33.31,77790.19,0.0,-0.68557,0.00015,25.64597]
[1777004740477,33.31,77791.61,0.0,-0.68539,0.00015,25.65281]
[1777004745512,33.3,77792.64,0.0,-0.68526,0.00015,25.65752]
[1777004750548,33.3,77793.49,0.0,-0.68516,0.00015,25.66126]
[1777004755582,33.29,77795.25,0.0,-0.68493,0.00015,25.67002]
[1777004760622,33.29,77797.82,0.0,-0.68457,0.00015,25.6832]
[1777004764936,33.28,77789.28,0.0,-0.68585,0.00015,25.63578]
[1777004770691,33.28,77784.28,0.0,-0.68661,0.00015,25.60752]
[1777004773712,33.28,77778.07,0.0,-0.68754,0.00015,25.57289]
[1777004778749,33.28,77773.25,0.0,-0.68826,0.00015,25.54567]
[1777004783784,33.27,77769.3,0.0,-0.68886,0.00015,25.52322]
[1777004788819,33.27,77768.43,0.0,-0.689,0.00015,25.51786]
[1777004794864,33.27,77770.39,0.0,-0.68875,0.00015,25.52452]
[1777004798889,33.26,77776.86,0.0,-0.68782,0.00015,25.55991]
[1777004803924,33.26,77779.06,0.0,-0.68751,0.00015,25.57137]
[1777004808958,33.26,77779.79,0.0,-0.68742,0.00015,25.57473]
[1777004815000,33.25,77779.56,0.0,-0.68748,0.00015,25.5727]
[1777004820036,33.25,77777.97,0.0,-0.68773,0.00015,25.56331]
[1777004825070,33.25,77779.84,0.0,-0.68747,0.00015,25.57296]
[1777004830107,33.24,77777.99,0.0,-0.68776,0.00015,25.56214]
[1777004835146,33.24,77776.82,0.0,-0.68795,0.00015,25.55509]
[1777004841208,33.24,77774.94,0.0,-0.68825,0.00015,25.54399]
[1777004843199,33.24,77756.26,0.0,-0.691,0.00015,25.43959]
[1777004848234,33.24,77750.84,0.0,-0.69179,0.00015,25.40911]
[1777004853272,33.24,77749.03,0.0,-0.69208,0.00015,25.3954]
[1777004858305,33.24,77746.32,0.0,-0.69247,0.00015,25.38015]
[1777004861327,33.24,77730.26,0.0,-0.69482,0.00015,25.2892]
[1777004862334,33.24,77722.93,0.0,-0.69589,0.00015,25.24749]
[1777004865641,33.24,77715.51,0.0,-0.69695,0.00015,25.20543]
[1777004871399,33.25,77718.51,0.0,-0.69649,0.00015,25.22375]
[1777004872404,33.25,77712.32,0.0,-0.69739,0.00015,25.18809]
[1777004873414,33.24,77705.33,0.0,-0.69841,0.00015,25.14772]
[1777004878446,33.24,77705.18,0.0,-0.69844,0.00015,25.14642]
[1777004881470,33.24,77697.85,0.0,-0.69951,0.00015,25.10377]
[1777004885785,33.24,77691.76,0.0,-0.7004,0.00014,25.0682]
[1777004888517,33.24,77679.13,0.0,-0.70223,0.00014,24.99447]
[1777004891537,33.24,77673.1,0.0,-0.7031,0.00014,24.95901]
[1777004894558,33.24,77660.6,0.0,-0.70492,0.00014,24.88488]
[1777004897579,33.24,77649.74,0.0,-0.70649,0.00014,24.82021]
[1777004902619,33.24,77644.99,0.0,-0.70718,0.00014,24.79167]
[1777004905925,33.24,77637.42,0.0,-0.70826,0.00014,24.74636]
[1777004909664,33.24,77631.51,0.0,-0.70911,0.00014,24.71091]
[1777004914698,33.24,77631.72,0.0,-0.7091,0.00014,24.70865]
[1777004915996,33.24,77641.59,0.0,-0.70769,0.00014,24.76773]
[1777004917721,33.24,77644.88,0.0,-0.70722,0.00014,24.78731]
[1777004921749,33.23,77646.84,0.0,-0.70694,0.00014,24.79867]
[1777004926783,33.23,77650.06,0.0,-0.70649,0.00014,24.81737]
[1777004931819,33.23,77654.63,0.0,-0.70585,0.00014,24.84397]
[1777004933834,33.23,77647.74,0.0,-0.70685,0.00014,24.80279]
[1777004936140,33.23,77643.26,0.0,-0.70749,0.00014,24.77594]
[1777004941888,33.23,77642.49,0.0,-0.70761,0.00014,24.77098]
[1777004944910,33.23,77650.28,0.0,-0.7065,0.00014,24.8172]
[1777004946924,33.22,77654.59,0.0,-0.70589,0.00014,24.8426]
[1777004951959,33.23,77654.49,0.0,-0.70588,0.00014,24.8426]
[1777004954979,33.23,77663.55,0.0,-0.70457,0.00014,24.89659]
[1777004960021,33.23,77660.75,0.0,-0.70496,0.00014,24.88056]
[1777004965054,33.23,77660.58,0.0,-0.70497,0.00014,24.88018]
[1777004972104,33.24,77658.84,0.0,-0.70522,0.00014,24.86721]
[1777004977140,33.24,77656.3,0.0,-0.70556,0.00014,24.85289]
[1777004978144,33.24,77650.51,0.0,-0.70639,0.00014,24.81869]
[1777004979163,33.24,77643.88,0.0,-0.70735,0.00014,24.77913]
[1777004981167,33.24,77636.35,0.0,-0.70843,0.00014,24.73407]
[1777004985193,33.24,77636.45,0.0,-0.70841,0.00014,24.73466]
[1777004990229,33.24,77637.43,0.0,-0.70827,0.00014,24.74059]
[1777004995263,33.24,77641.18,0.0,-0.70773,0.00014,24.76312]
[1777004997278,33.24,77631.68,0.0,-0.70909,0.00014,24.70632]
[1777004998284,33.24,77627.08,0.0,-0.70975,0.00014,24.67877]
[1777005002313,33.24,77621.22,0.0,-0.71058,0.00014,24.64387]
[1777005007348,33.25,77621.23,0.0,-0.71056,0.00014,24.64453]
[1777005011375,33.25,77616.04,0.0,-0.71129,0.00014,24.61366]
[1777005016700,33.25,77614.52,0.0,-0.71149,0.00014,24.60507]
[1777005022456,33.25,77613.56,0.0,-0.71161,0.00014,24.59987]
[1777005023473,33.25,77643.16,0.0,-0.70738,0.00014,24.77771]
[1777005024468,33.25,77643.69,0.0,-0.7073,0.00014,24.78089]
[1777005025477,33.25,77660.05,0.0,-0.70494,0.00014,24.87822]
[1777005026778,33.26,77650.99,0.0,-0.70624,0.00014,24.82487]
[1777005028499,33.26,77646.43,0.0,-0.70688,0.00014,24.79819]
[1777005029509,33.26,77657.16,0.0,-0.70534,0.00014,24.86201]
[1777005032535,33.26,77649.29,0.0,-0.70648,0.00014,24.81228]
[1777005037563,33.26,77649.11,0.0,-0.70648,0.00014,24.8122]
[1777005042596,33.27,77647.96,0.0,-0.70662,0.00014,24.80631]
[1777005045617,33.27,77655.19,0.0,-0.70557,0.00014,24.84949]
[1777005046935,33.27,77661.14,0.0,-0.70471,0.00014,24.88478]
[1777005052666,33.27,77663.89,0.0,-0.70431,0.00014,24.90132]
[1777005053672,33.27,77654.2,0.0,-0.70571,0.00014,24.84395]
[1777005055687,33.27,77661.83,0.0,-0.70461,0.00014,24.88907]
[1777005060722,33.27,77663.86,0.0,-0.7043,0.00014,24.90164]
[1777005065758,33.28,77666.1,0.0,-0.70396,0.00014,24.91548]
[1777005070792,33.28,77662.21,0.0,-0.7045,0.00014,24.89329]
[1777005075828,33.28,77664.14,0.0,-0.70423,0.00014,24.90451]
[1777005080862,33.28,77669.36,0.0,-0.7035,0.00014,24.93437]
[1777005085897,33.27,77668.05,0.0,-0.70371,0.00014,24.92575]
[1777005090932,33.27,77665.56,0.0,-0.70408,0.00014,24.91089]
[1777005095966,33.27,77661.01,0.0,-0.70478,0.00014,24.87961]
[1777005101003,33.26,77660.1,0.0,-0.70493,0.00014,24.87345]
[1777005107370,33.26,77661.03,0.0,-0.70482,0.00014,24.87805]
[1777005113091,33.26,77660.11,0.0,-0.70497,0.00014,24.8717]
[1777005116108,33.25,77665.9,0.0,-0.70415,0.00014,24.90544]
[1777005117443,33.25,77675.46,0.0,-0.70277,0.00014,24.96174]
[1777005118122,33.25,77675.46,0.0,-0.70277,0.00014,24.96178]
[1777005122150,33.26,77664.65,0.0,-0.70432,0.00014,24.89842]
[1777005123156,33.26,77661.61,0.0,-0.70475,0.00014,24.8806]
[1777005127513,33.26,77667.27,0.0,-0.70394,0.00014,24.91411]
[1777005131213,33.25,77672.93,0.0,-0.70313,0.00014,24.94694]
[1777005136247,33.26,77674.64,0.0,-0.70287,0.00014,24.95741]
[1777005139269,33.26,77670.98,0.0,-0.70339,0.00014,24.93625]
[1777005144304,33.26,77669.62,0.0,-0.70359,0.00014,24.92834]
[1777005149339,33.26,77667.76,0.0,-0.70387,0.00014,24.91677]
[1777005154374,33.25,77663.82,0.0,-0.70448,0.00014,24.88935]
[1777005156390,33.25,77655.69,0.0,-0.70565,0.00014,24.84105]
[1777005157396,33.25,77641.19,0.0,-0.70774,0.00014,24.75474]
[1777005158402,33.25,77635.68,0.0,-0.70853,0.00014,24.72182]
[1777005160416,33.25,77633.66,0.0,-0.70881,0.00014,24.7098]
[1777005165450,33.25,77629.78,0.0,-0.70936,0.00014,24.68681]
[1777005170485,33.25,77629.4,0.0,-0.70941,0.00014,24.68488]
[1777005176529,33.26,77627.18,0.0,-0.70972,0.00014,24.67193]
[1777005181567,33.26,77625.39,0.0,-0.70996,0.00014,24.66153]
[1777005185591,33.26,77618.71,0.0,-0.71091,0.00014,24.62148]
[1777005186598,33.26,77613.76,0.0,-0.71161,0.00014,24.59178]
[1777005191633,33.26,77614.48,0.0,-0.7115,0.00014,24.5967]
[1777005196668,33.26,77614.02,0.0,-0.71155,0.00014,24.59449]
[1777005201703,33.27,77609.51,0.0,-0.71217,0.00014,24.56787]
[1777005206741,33.27,77608.61,0.0,-0.71228,0.00014,24.56307]
[1777005211773,33.27,77608.45,0.0,-0.71231,0.00014,24.5591]
[1777005216807,33.27,77611.24,0.0,-0.7119,0.00014,24.57658]
[1777005221843,33.28,77613.94,0.0,-0.71151,0.00014,24.59337]
[1777005228220,33.28,77616.39,0.0,-0.71114,0.00014,24.60871]
[1777005232920,33.28,77636.9,0.0,-0.70821,0.00014,24.73217]
[1777005233928,33.28,77642.87,0.0,-0.70735,0.00014,24.76772]
[1777005238963,33.28,77640.87,0.0,-0.70764,0.00014,24.75559]
[1777005243997,33.28,77641.19,0.0,-0.7076,0.00014,24.75737]
[1777005249033,33.28,77636.76,0.0,-0.70824,0.00014,24.73086]
[1777005254067,33.28,77634.95,0.0,-0.70849,0.00014,24.72012]
[1777005258437,33.28,77621.92,0.0,-0.71035,0.00014,24.64208]
[1777005260109,33.28,77622.18,0.0,-0.71031,0.00014,24.64382]
[1777005265151,33.28,77621.19,0.0,-0.71044,0.00014,24.63833]
[1777005270183,33.28,77618.04,0.0,-0.71088,0.00014,24.61985]
[1777005275220,33.29,77615.12,0.0,-0.7113,0.00014,24.59915]
[1777005280256,33.29,77615.27,0.0,-0.71127,0.00014,24.60061]
[1777005285291,33.29,77614.9,0.0,-0.71131,0.00014,24.5989]
[1777005288649,33.29,77629.84,0.0,-0.70917,0.00014,24.68902]
[1777005291332,33.29,77630.73,0.0,-0.70904,0.00014,24.69444]
[1777005298386,33.29,77633.71,0.0,-0.70861,0.00014,24.71241]
[1777005299389,33.29,77618.68,0.0,-0.71076,0.00014,24.62223]
[1777005300398,33.29,77612.7,0.0,-0.71161,0.00014,24.58628]
[1777005302411,33.29,77613.38,0.0,-0.7115,0.00014,24.59068]
[1777005307446,33.3,77622.12,0.0,-0.71024,0.00014,24.6441]
[1777005308456,33.3,77630.39,0.0,-0.70905,0.00014,24.6938]
[1777005309460,33.3,77632.33,0.0,-0.70878,0.00014,24.70545]
[1777005314497,33.3,77627.55,0.0,-0.70945,0.00014,24.67704]
[1777005319528,33.3,77625.06,0.0,-0.7098,0.00014,24.66237]
[1777005324566,33.3,77623.78,0.0,-0.70998,0.00014,24.65495]
[1777005329602,33.3,77623.69,0.0,-0.70998,0.00014,24.65464]
[1777005334637,33.3,77623.19,0.0,-0.71007,0.00014,24.64824]
[1777005338664,33.3,77631.85,0.0,-0.70883,0.00014,24.70028]
[1777005343699,33.3,77637.3,0.0,-0.70805,0.00014,24.73279]
[1777005348743,33.3,77638.61,0.0,-0.70787,0.00014,24.74044]
[1777005356799,33.3,77639.83,0.0,-0.7077,0.00014,24.74739]
[1777005361849,33.3,77644.89,0.0,-0.70698,0.00014,24.77729]
[1777005362858,33.3,77652.23,0.0,-0.70593,0.00014,24.82076]
[1777005363848,33.3,77655.44,0.0,-0.70547,0.00014,24.83978]
[1777005369210,33.3,77659.29,0.0,-0.7049,0.00014,24.86316]
[1777005374926,33.31,77660.03,0.0,-0.70477,0.00014,24.86835]
[1777005379961,33.31,77663.36,0.0,-0.70428,0.00014,24.88864]
[1777005384996,33.31,77663.49,0.0,-0.70428,0.00014,24.88871]
[1777005390031,33.3,77662.72,0.0,-0.7044,0.00014,24.88354]
[1777005395067,33.3,77665.78,0.0,-0.704,0.00014,24.89731]
[1777005400102,33.3,77665.93,0.0,-0.704,0.00014,24.89756]
[1777005405142,33.29,77665.26,0.0,-0.70411,0.00014,24.89302]
[1777005410172,33.29,77664.65,0.0,-0.70421,0.00014,24.88888]
[1777005412186,33.29,77659.47,0.0,-0.70496,0.00014,24.85816]
[1777005417223,33.29,77663.88,0.0,-0.70433,0.00014,24.88421]
[1777005422262,33.29,77665.53,0.0,-0.70408,0.00014,24.89418]
[1777005425279,33.29,77679.19,0.0,-0.70211,0.00014,24.97447]
[1777005426284,33.29,77683.0,0.0,-0.70155,0.00014,24.99678]
[1777005429643,33.29,77676.92,0.0,-0.70243,0.00014,24.9614]
[1777005431321,33.3,77673.03,0.0,-0.70299,0.00014,24.93875]
[1777005433334,33.3,77669.47,0.0,-0.70349,0.00014,24.9181]
[1777005435349,33.3,77663.39,0.0,-0.70436,0.00014,24.88263]
[1777005440384,33.3,77658.21,0.0,-0.70509,0.00014,24.85293]
[1777005445418,33.31,77657.99,0.0,-0.70509,0.00014,24.8525]
[1777005450453,33.31,77656.99,0.0,-0.70522,0.00014,24.84741]
[1777005455489,33.31,77651.49,0.0,-0.70602,0.00014,24.81185]
[1777005460527,33.31,77650.43,0.0,-0.70617,0.00014,24.8055]
[1777005464552,33.31,77641.07,0.0,-0.70752,0.00014,24.74965]
[1777005467572,33.31,77640.08,0.0,-0.70766,0.00014,24.7437]
[1777005472608,33.31,77640.05,0.0,-0.70766,0.00014,24.74361]
[1777005476637,33.31,77634.46,0.0,-0.70846,0.00014,24.71042]
[1777005481672,33.31,77632.2,0.0,-0.70878,0.00014,24.69714]
[1777005486706,33.31,77630.58,0.0,-0.709,0.00014,24.68769]
[1777005492749,33.31,77629.89,0.0,-0.70909,0.00014,24.68384]
[1777005497784,33.31,77629.78,0.0,-0.7091,0.00014,24.68341]
[1777005502818,33.32,77631.18,0.0,-0.7089,0.00014,24.69203]
[1777005505839,33.32,77624.12,0.0,-0.7099,0.00014,24.64989]
[1777005507853,33.32,77621.77,0.0,-0.71023,0.00014,24.63597]
[1777005512888,33.32,77617.89,0.0,-0.71079,0.00014,24.60957]
[1777005514903,33.32,77610.74,0.0,-0.71181,0.00014,24.56671]
[1777005519938,33.32,77609.1,0.0,-0.71202,0.00014,24.55768]
[1777005524972,33.33,77614.59,0.0,-0.71122,0.00014,24.59141]
[1777005528999,33.33,77620.18,0.0,-0.71042,0.00014,24.62538]
[1777005535041,33.33,77619.78,0.0,-0.71047,0.00014,24.62334]
[1777005540417,33.33,77617.98,0.0,-0.71071,0.00014,24.61281]
[1777005546120,33.33,77607.92,0.0,-0.71214,0.00014,24.5526]
[1777005549140,33.33,77602.64,0.0,-0.71288,0.00014,24.52106]
[1777005554176,33.34,77600.7,0.0,-0.71313,0.00014,24.51006]
[1777005559212,33.34,77601.33,0.0,-0.71302,0.00014,24.51461]
[1777005564249,33.34,77599.43,0.0,-0.71328,0.00014,24.50385]
[1777005569283,33.35,77597.5,0.0,-0.71353,0.00014,24.49291]
[1777005571297,33.35,77588.32,0.0,-0.71485,0.00014,24.43376]
[1777005572304,33.35,77588.32,0.0,-0.71484,0.00014,24.43396]
[1777005577417,33.35,77578.04,0.0,-0.71627,0.00014,24.37205]
[1777005578388,33.35,77518.58,0.0,-0.72461,0.00014,24.00321]
[1777005579412,33.35,77510.15,0.0,-0.72578,0.00014,23.95028]
[1777005580709,33.35,77520.61,0.0,-0.72432,0.00014,24.01613]
[1777005582419,33.35,77540.09,0.0,-0.72159,0.00014,24.13842]
[1777005583423,33.36,77545.87,0.0,-0.72077,0.00014,24.17474]
[1777005586443,33.36,77549.98,0.0,-0.72017,0.00014,24.20126]
[1777005587451,33.36,77559.32,0.0,-0.71885,0.00014,24.25935]
[1777005588457,33.36,77565.18,0.0,-0.71802,0.00014,24.29574]
[1777005590774,33.36,77570.1,0.0,-0.71732,0.00014,24.32645]
[1777005592500,33.37,77577.31,0.0,-0.71629,0.00014,24.37111]
[1777005594505,33.37,77582.7,0.0,-0.71552,0.00014,24.40423]
[1777005595507,33.37,77584.9,0.0,-0.7152,0.00014,24.41806]
[1777005600846,33.37,77575.97,0.0,-0.71645,0.00014,24.36397]
[1777005602558,33.37,77575.45,0.0,-0.71652,0.00014,24.36109]
[1777005603565,33.37,77562.69,0.0,-0.71831,0.00014,24.28313]
[1777005605578,33.37,77569.19,0.0,-0.71739,0.00014,24.32335]
[1777005607591,33.38,77570.91,0.0,-0.71713,0.00014,24.33433]
[1777005612626,33.38,77572.64,0.0,-0.71686,0.00014,24.34596]
[1777005617660,33.38,77570.75,0.0,-0.71711,0.00014,24.33536]
[1777005622697,33.39,77571.21,0.0,-0.71702,0.00014,24.33924]
[1777005625720,33.39,77564.1,0.0,-0.718,0.00014,24.29628]
[1777005627731,33.39,77562.15,0.0,-0.71826,0.00014,24.28484]
[1777005632766,33.4,77573.36,0.0,-0.71667,0.00014,24.35144]
[1777005633773,33.4,77573.27,0.0,-0.71668,0.00014,24.35111]
[1777005634780,33.4,77583.33,0.0,-0.71525,0.00014,24.41278]
[1777005635795,33.4,77589.81,0.0,-0.71433,0.00014,24.45237]
[1777005636794,33.4,77587.11,0.0,-0.71471,0.00014,24.43607]
[1777005641829,33.4,77586.0,0.0,-0.71486,0.00014,24.42993]
[1777005646867,33.41,77583.51,0.0,-0.71519,0.00014,24.41531]
[1777005651902,33.41,77582.44,0.0,-0.71533,0.00014,24.40928]
[1777005656938,33.41,77582.75,0.0,-0.71528,0.00014,24.41159]
[1777005661972,33.41,77590.63,0.0,-0.71416,0.00014,24.45985]
[1777005664993,33.41,77592.46,0.0,-0.7139,0.00014,24.47104]
[1777005670030,33.41,77595.91,0.0,-0.71341,0.00014,24.49192]
[1777005674062,33.41,77613.96,0.0,-0.71085,0.00014,24.60068]
[1777005675072,33.41,77617.91,0.0,-0.71029,0.00014,24.62427]
[1777005679098,33.41,77625.82,0.0,-0.70918,0.00014,24.67108]
[1777005681109,33.41,77627.64,0.0,-0.70893,0.00014,24.68161]
[1777005686146,33.4,77631.62,0.0,-0.70838,0.00014,24.70446]
[1777005689166,33.4,77639.61,0.0,-0.70725,0.00014,24.75138]
[1777005691490,33.4,77630.79,0.0,-0.70855,0.00014,24.69468]
[1777005696222,33.39,77629.87,0.0,-0.7087,0.00014,24.68854]
[1777005701561,33.39,77629.09,0.0,-0.70883,0.00014,24.68303]
[1777005707298,33.39,77628.53,0.0,-0.70893,0.00014,24.67905]
[1777005712335,33.39,77627.29,0.0,-0.70912,0.00014,24.67108]
[1777005713340,33.39,77615.11,0.0,-0.71086,0.00014,24.59801]
[1777005715353,33.39,77612.49,0.0,-0.71123,0.00014,24.58213]
[1777005720389,33.38,77612.93,0.0,-0.71117,0.00014,24.5847]
[1777005721705,33.38,77620.81,0.0,-0.71005,0.00014,24.63198]
[1777005724424,33.38,77620.41,0.0,-0.71011,0.00014,24.62944]
[1777005729453,33.38,77617.91,0.0,-0.71047,0.00014,24.61421]
[1777005734486,33.38,77617.4,0.0,-0.71055,0.00014,24.61096]
[1777005739521,33.38,77616.59,0.0,-0.71067,0.00014,24.60592]
[1777005744557,33.38,77616.48,0.0,-0.71069,0.00014,24.60509]
[1777005747578,33.38,77621.85,0.0,-0.70993,0.00014,24.63717]
[1777005752613,33.38,77620.4,0.0,-0.71016,0.00014,24.62463]
[1777005757651,33.38,77622.2,0.0,-0.70991,0.00014,24.63521]
[1777005762690,33.38,77622.71,0.0,-0.70985,0.00014,24.63804]
[1777005767723,33.38,77621.03,0.0,-0.71009,0.00014,24.6278]
[1777005772759,33.38,77619.12,0.0,-0.71037,0.00014,24.61621]
[1777005777792,33.38,77619.24,0.0,-0.71035,0.00014,24.61681]
[1777005780820,33.38,77618.78,0.0,-0.71042,0.00014,24.61392]
[1777005782828,33.38,77617.47,0.0,-0.71061,0.00014,24.60602]
[1777005787862,33.37,77616.22,0.0,-0.71079,0.00014,24.59837]
[1777005792899,33.37,77619.37,0.0,-0.71034,0.00014,24.61714]
[1777005797932,33.37,77620.27,0.0,-0.71022,0.00014,24.62226]
[1777005800954,33.37,77628.85,0.0,-0.709,0.00014,24.67343]
[1777005805992,33.37,77629.19,0.0,-0.70897,0.00014,24.675]
[1777005811023,33.37,77632.2,0.0,-0.70857,0.00014,24.68893]
[1777005816058,33.37,77635.03,0.0,-0.70818,0.00014,24.70538]
[1777005821096,33.36,77639.13,0.0,-0.7076,0.00014,24.72932]
[1777005826131,33.36,77641.42,0.0,-0.70728,0.00014,24.7425]
[1777005831167,33.36,77643.95,0.0,-0.70693,0.00014,24.75716]
[1777005836202,33.36,77646.19,0.0,-0.70662,0.00014,24.77011]
[1777005840230,33.36,77654.32,0.0,-0.70546,0.00014,24.81793]
[1777005842245,33.36,77648.03,0.0,-0.70637,0.00014,24.78056]
[1777005844259,33.36,77641.97,0.0,-0.70724,0.00014,24.74451]
[1777005849294,33.36,77635.48,0.0,-0.70817,0.00014,24.70572]
[1777005854329,33.36,77631.93,0.0,-0.70868,0.00014,24.68431]
[1777005859363,33.35,77630.49,0.0,-0.7089,0.00014,24.67539]
[1777005864398,33.35,77628.71,0.0,-0.70916,0.00014,24.66434]
[1777005869434,33.35,77627.49,0.0,-0.70935,0.00014,24.65659]
[1777005874468,33.35,77626.68,0.0,-0.7095,0.00014,24.64762]
[1777005879503,33.35,77627.92,0.0,-0.70934,0.00014,24.65447]
[1777005884539,33.34,77626.8,0.0,-0.70951,0.00014,24.64712]
[1777005889574,33.34,77626.64,0.0,-0.70955,0.00014,24.64548]
[1777005892899,33.34,77638.4,0.0,-0.70789,0.00014,24.71518]
[1777005894608,33.34,77639.55,0.0,-0.70773,0.00014,24.72167]
[1777005899656,33.33,77644.4,0.0,-0.70706,0.00014,24.74958]
[1777005901657,33.33,77653.77,0.0,-0.70572,0.00014,24.80475]
[1777005902970,33.33,77662.57,0.0,-0.70446,0.00014,24.85646]
[1777005904679,33.33,77664.87,0.0,-0.70414,0.00014,24.86952]
[1777005909715,33.32,77666.42,0.0,-0.70395,0.00014,24.8774]
[1777005914749,33.32,77667.1,0.0,-0.70389,0.00014,24.8801]
[1777005919784,33.31,77665.68,0.0,-0.70413,0.00014,24.87043]
[1777005924820,33.31,77668.17,0.0,-0.7038,0.00014,24.88379]
[1777005929854,33.3,77670.74,0.0,-0.70346,0.00014,24.89756]
[1777005934890,33.29,77671.05,0.0,-0.70348,0.00014,24.89438]
[1777005939924,33.29,77668.08,0.0,-0.70394,0.00014,24.87562]
[1777005943250,33.28,77650.21,0.0,-0.70653,0.00014,24.76924]
[1777005943952,33.28,77650.2,0.0,-0.70654,0.00014,24.76898]
[1777005944960,33.28,77649.14,0.0,-0.7067,0.00014,24.76253]
[1777005949995,33.28,77648.36,0.0,-0.70683,0.00014,24.75717]
[1777005955030,33.28,77651.69,0.0,-0.70637,0.00014,24.77626]
[1777005959060,33.27,77645.36,0.0,-0.70729,0.00014,24.73805]
[1777005961075,33.27,77632.94,0.0,-0.70908,0.00014,24.66365]
[1777005962082,33.27,77622.09,0.0,-0.71063,0.00014,24.59843]
[1777005963398,33.27,77622.69,0.0,-0.71054,0.00014,24.60207]
[1777005965106,33.27,77628.34,0.0,-0.70973,0.00014,24.63607]
[1777005970140,33.27,77625.08,0.0,-0.7102,0.00014,24.61645]
[1777005974166,33.27,77638.7,0.0,-0.70825,0.00014,24.69808]
[1777005975173,33.27,77640.79,0.0,-0.70795,0.00014,24.7105]
[1777005980207,33.27,77641.43,0.0,-0.70787,0.00014,24.71395]
[1777005985243,33.27,77647.58,0.0,-0.707,0.00014,24.75023]
[1777005988264,33.27,77654.88,0.0,-0.70596,0.00014,24.79328]
[1777005989270,33.27,77662.01,0.0,-0.70493,0.00014,24.83534]
[1777005990278,33.27,77660.08,0.0,-0.70521,0.00014,24.82377]
[1777005995314,33.26,77661.89,0.0,-0.705,0.00014,24.83007]
[1777006000348,33.26,77666.01,0.0,-0.70443,0.00014,24.8535]
[1777006005383,33.26,77666.48,0.0,-0.70438,0.00014,24.85537]
[1777006010420,33.25,77668.99,0.0,-0.70404,0.00014,24.86923]
[1777006015454,33.25,77671.91,0.0,-0.70364,0.00014,24.88551]
[1777006018474,33.25,77678.56,0.0,-0.7027,0.00014,24.92401]
[1777006023509,33.24,77681.39,0.0,-0.70231,0.00014,24.93963]
[1777006025523,33.24,77692.87,0.0,-0.70066,0.00015,25.0062]
[1777006030558,33.24,77695.95,0.0,-0.70021,0.00015,25.02415]
[1777006035593,33.24,77696.76,0.0,-0.7001,0.00015,25.02882]
[1777006040628,33.24,77690.97,0.0,-0.70094,0.00015,24.99506]
[1777006045662,33.24,77690.14,0.0,-0.70106,0.00015,24.99013]
[1777006049690,33.24,77681.6,0.0,-0.7023,0.00014,24.9401]
[1777006050698,33.24,77680.05,0.0,-0.70253,0.00014,24.93102]
[1777006055732,33.24,77683.65,0.0,-0.70202,0.00014,24.94861]
[1777006060769,33.23,77687.83,0.0,-0.70145,0.00015,24.97195]
[1777006065803,33.23,77692.24,0.0,-0.70081,0.00015,24.9974]
[1777006070841,33.23,77689.14,0.0,-0.70127,0.00015,24.97906]
[1777006075874,33.23,77692.49,0.0,-0.70079,0.00015,24.99832]
[1777006080908,33.23,77693.14,0.0,-0.70071,0.00015,25.00176]
[1777006082922,33.23,77699.8,0.0,-0.69974,0.00015,25.04035]
[1777006084248,33.23,77707.2,0.0,-0.69867,0.00015,25.08312]
[1777006089970,33.22,77706.84,0.0,-0.69874,0.00015,25.08027]
[1777006094319,33.22,77713.73,0.0,-0.69775,0.00015,25.1195]
[1777006097022,33.22,77721.81,0.0,-0.69659,0.00015,25.1655]
[1777006098029,33.22,77728.32,0.0,-0.69564,0.00015,25.2026]
[1777006103063,33.21,77723.13,0.0,-0.69642,0.00015,25.17197]
[1777006107092,33.21,77719.72,0.0,-0.69694,0.00015,25.15181]
[1777006112127,33.21,77721.53,0.0,-0.69671,0.00015,25.15801]
[1777006114458,33.21,77731.6,0.0,-0.69524,0.00015,25.2154]
[1777006119186,33.21,77742.68,0.0,-0.69362,0.00015,25.2783]
[1777006120187,33.21,77745.9,0.0,-0.69315,0.00015,25.29665]
[1777006121194,33.21,77753.51,0.0,-0.69203,0.00015,25.33974]
[1777006123207,33.21,77755.86,0.0,-0.69168,0.00015,25.35308]
[1777006128242,33.21,77752.8,0.0,-0.69213,0.00015,25.33591]
[1777006131263,33.21,77747.21,0.0,-0.69295,0.00015,25.30443]
[1777006136298,33.21,77743.59,0.0,-0.69347,0.00015,25.28421]
[1777006141334,33.21,77746.47,0.0,-0.69304,0.00015,25.30075]
[1777006144354,33.21,77756.99,0.0,-0.69149,0.00015,25.36019]
[1777006149390,33.21,77755.91,0.0,-0.69166,0.00015,25.35396]
[1777006154425,33.21,77753.09,0.0,-0.69207,0.00015,25.33795]
[1777006159458,33.21,77751.91,0.0,-0.69225,0.00015,25.33119]
[1777006164495,33.21,77751.36,0.0,-0.69233,0.00015,25.32797]
[1777006169530,33.21,77746.94,0.0,-0.69299,0.00015,25.30291]
[1777006175573,33.21,77746.5,0.0,-0.69307,0.00015,25.29687]
[1777006180608,33.21,77746.01,0.0,-0.69314,0.00015,25.29413]
[1777006183629,33.21,77740.02,0.0,-0.69402,0.00015,25.26018]
[1777006188668,33.21,77738.01,0.0,-0.69431,0.00015,25.24898]
[1777006193702,33.21,77739.82,0.0,-0.69404,0.00015,25.2595]
[1777006198737,33.21,77741.11,0.0,-0.69384,0.00015,25.26703]
[1777006203773,33.21,77746.23,0.0,-0.69309,0.00015,25.29626]
[1777006206797,33.21,77748.63,0.0,-0.69273,0.00015,25.30986]
[1777006210821,33.21,77743.27,0.0,-0.69352,0.00015,25.27958]
[1777006215171,33.21,77733.67,0.0,-0.69492,0.00015,25.22514]
[1777006217870,33.21,77734.85,0.0,-0.69474,0.00015,25.23202]
[1777006225241,33.22,77736.7,0.0,-0.69445,0.00015,25.24323]
[1777006230962,33.22,77740.09,0.0,-0.69395,0.00015,25.26292]
[1777006235311,33.22,77748.88,0.0,-0.69267,0.00015,25.30949]
[1777006237003,33.22,77747.39,0.0,-0.69289,0.00015,25.3011]
[1777006242038,33.22,77746.52,0.0,-0.69301,0.00015,25.29629]
[1777006247074,33.22,77746.94,0.0,-0.69295,0.00015,25.29874]
[1777006252108,33.22,77746.01,0.0,-0.69308,0.00015,25.2935]
[1777006257143,33.22,77745.32,0.0,-0.69318,0.00015,25.28961]
[1777006262180,33.22,77744.57,0.0,-0.69329,0.00015,25.28535]
[1777006267218,33.22,77743.95,0.0,-0.69338,0.00015,25.28184]
[1777006272250,33.22,77744.4,0.0,-0.69332,0.00015,25.28439]
[1777006277284,33.22,77744.95,0.0,-0.69324,0.00015,25.2875]
[1777006282320,33.22,77741.98,0.0,-0.69367,0.00015,25.27068]
[1777006287355,33.22,77734.28,0.0,-0.69481,0.00015,25.22667]
[1777006291383,33.22,77729.36,0.0,-0.69554,0.00015,25.19528]
[1777006296417,33.22,77727.36,0.0,-0.69584,0.00015,25.18364]
[1777006301453,33.22,77725.98,0.0,-0.69607,0.00015,25.17467]
[1777006306490,33.21,77726.39,0.0,-0.69604,0.00015,25.17598]
[1777006311523,33.21,77725.69,0.0,-0.69617,0.00015,25.17095]
[1777006316560,33.2,77726.17,0.0,-0.69613,0.00015,25.17274]
[1777006321592,33.2,77721.41,0.0,-0.69685,0.00015,25.14457]
[1777006326627,33.19,77721.98,0.0,-0.69678,0.00015,25.1471]
[1777006331663,33.19,77721.27,0.0,-0.6969,0.00015,25.14237]
[1777006336700,33.19,77722.45,0.0,-0.69675,0.00015,25.14856]
[1777006341733,33.19,77726.24,0.0,-0.69621,0.00015,25.16975]
[1777006346768,33.18,77726.7,0.0,-0.69616,0.00015,25.17178]
[1777006351804,33.18,77723.06,0.0,-0.69673,0.00015,25.14673]
[1777006352810,33.18,77714.26,0.0,-0.69802,0.00015,25.09594]
[1777006353818,33.18,77713.74,0.0,-0.69809,0.00015,25.09288]
[1777006358853,33.18,77710.96,0.0,-0.6985,0.00015,25.07658]
[1777006363887,33.18,77712.09,0.0,-0.69835,0.00015,25.08287]
[1777006368923,33.18,77715.65,0.0,-0.69783,0.00015,25.10313]
[1777006373958,33.17,77717.46,0.0,-0.69758,0.00015,25.11322]
[1777006378993,33.17,77714.83,0.0,-0.69797,0.00015,25.09771]
[1777006384027,33.17,77714.47,0.0,-0.69803,0.00015,25.09532]
[1777006390069,33.17,77714.3,0.0,-0.69807,0.00015,25.09394]
[1777006395104,33.17,77714.24,0.0,-0.69809,0.00015,25.09326]
[1777006398128,33.17,77721.5,0.0,-0.69703,0.00015,25.13483]
[1777006403162,33.16,77723.98,0.0,-0.69668,0.00015,25.14856]
[1777006405178,33.16,77718.29,0.0,-0.69752,0.00015,25.11559]
[1777006406510,33.16,77706.04,0.0,-0.69931,0.00015,25.04463]
[1777006407190,33.16,77705.65,0.0,-0.69937,0.00015,25.04233]
[1777006412225,33.16,77703.58,0.0,-0.6997,0.00015,25.02664]
[1777006417260,33.16,77700.92,0.0,-0.70009,0.00015,25.01115]
[1777006422295,33.16,77699.75,0.0,-0.70025,0.00015,25.00437]
[1777006427337,33.16,77699.34,0.0,-0.70031,0.00015,25.00204]
[1777006428337,33.16,77705.15,0.0,-0.69947,0.00015,25.03585]
[1777006430351,33.16,77699.8,0.0,-0.70025,0.00015,25.0047]
[1777006435387,33.16,77697.99,0.0,-0.70051,0.00015,24.99413]
[1777006440422,33.16,77695.41,0.0,-0.70089,0.00015,24.97904]
[1777006445456,33.16,77699.26,0.0,-0.70033,0.00015,25.00141]
[1777006450492,33.16,77696.3,0.0,-0.70076,0.00015,24.98399]
[1777006456860,33.16,77692.99,0.0,-0.70125,0.00015,24.96452]
[1777006462576,33.16,77690.78,0.0,-0.70157,0.00015,24.95151]
[1777006467611,33.16,77690.56,0.0,-0.70161,0.00015,24.95017]
[1777006472647,33.16,77690.08,0.0,-0.7017,0.00015,24.94373]
[1777006474659,33.16,77683.83,0.0,-0.70261,0.00015,24.90708]
[1777006479696,33.16,77682.39,0.0,-0.70281,0.00015,24.89878]
[1777006485738,33.16,77683.66,0.0,-0.70262,0.00015,24.90642]
[1777006489765,33.16,77678.15,0.0,-0.70342,0.00015,24.8741]
[1777006492786,33.16,77675.15,0.0,-0.70385,0.00014,24.85658]
[1777006497823,33.16,77673.57,0.0,-0.70407,0.00014,24.84761]
[1777006502866,33.17,77670.43,0.0,-0.70451,0.00014,24.82944]
[1777006507892,33.17,77667.34,0.0,-0.70495,0.00014,24.81165]
[1777006512927,33.17,77671.34,0.0,-0.70438,0.00014,24.83485]
[1777006517963,33.16,77672.18,0.0,-0.70429,0.00014,24.83864]
[1777006522999,33.16,77676.92,0.0,-0.70361,0.00015,24.8662]
[1777006528034,33.16,77676.8,0.0,-0.70362,0.00014,24.86592]
[1777006533067,33.16,77677.43,0.0,-0.70354,0.00015,24.86646]
[1777006538102,33.16,77681.25,0.0,-0.70298,0.00015,24.88932]
[1777006543137,33.17,77682.6,0.0,-0.70277,0.00015,24.89751]
[1777006548172,33.17,77684.46,0.0,-0.7025,0.00015,24.90869]
[1777006553207,33.17,77685.64,0.0,-0.70232,0.00015,24.91584]
[1777006558241,33.17,77683.58,0.0,-0.70261,0.00015,24.90406]
[1777006563278,33.17,77686.2,0.0,-0.70222,0.00015,24.91983]
[1777006568313,33.17,77686.83,0.0,-0.70212,0.00015,24.92397]
[1777006573347,33.17,77687.05,0.0,-0.70208,0.00015,24.92562]
[1777006577705,33.17,77680.13,0.0,-0.70308,0.00015,24.88492]
[1777006583418,33.17,77681.26,0.0,-0.70296,0.00015,24.89011]
[1777006586438,33.17,77690.17,0.0,-0.70168,0.00015,24.94186]
[1777006590466,33.16,77692.42,0.0,-0.70136,0.00015,24.95472]
[1777006595503,33.16,77692.37,0.0,-0.7014,0.00015,24.95042]
[1777006600540,33.16,77692.18,0.0,-0.70143,0.00015,24.94891]
[1777006606582,33.16,77692.24,0.0,-0.70144,0.00015,24.94881]
[1777006611618,33.16,77692.3,0.0,-0.70144,0.00015,24.94879]
[1777006616669,33.15,77691.82,0.0,-0.70152,0.00015,24.94563]
[1777006622711,33.15,77689.73,0.0,-0.70183,0.00015,24.93295]
[1777006628055,33.15,77690.46,0.0,-0.70174,0.00015,24.93687]
[1777006633789,33.15,77691.51,0.0,-0.7016,0.00015,24.94258]
[1777006638125,33.15,77696.75,0.0,-0.70084,0.00015,24.97292]
[1777006643859,33.15,77697.58,0.0,-0.70074,0.00015,24.97717]
[1777006648895,33.14,77696.28,0.0,-0.70094,0.00015,24.96909]
[1777006653929,33.14,77694.66,0.0,-0.70121,0.00015,24.95562]
[1777006658963,33.14,77695.39,0.0,-0.7011,0.00015,24.9598]
[1777006663998,33.14,77696.12,0.0,-0.70099,0.00015,24.96441]
[1777006669034,33.14,77696.07,0.0,-0.70099,0.00015,24.96444]
[1777006675078,33.15,77696.27,0.0,-0.70095,0.00015,24.96599]
[1777006681118,33.15,77695.09,0.0,-0.70111,0.00015,24.9595]
[1777006686152,33.15,77692.37,0.0,-0.70149,0.00015,24.94398]
[1777006691188,33.15,77691.94,0.0,-0.70154,0.00015,24.94191]
[1777006696224,33.15,77691.67,0.0,-0.70157,0.00015,24.94078]
[1777006701258,33.16,77691.37,0.0,-0.7016,0.00015,24.93949]
[1777006706292,33.16,77691.27,0.0,-0.7016,0.00015,24.93938]
[1777006711329,33.16,77690.72,0.0,-0.70169,0.00015,24.93305]
[1777006716362,33.16,77690.85,0.0,-0.70167,0.00015,24.93416]
[1777006722405,33.16,77690.69,0.0,-0.70168,0.00015,24.9336]
[1777006727446,33.16,77690.56,0.0,-0.70169,0.00015,24.93322]
[1777006732474,33.17,77690.69,0.0,-0.70166,0.00015,24.93429]
[1777006737509,33.17,77689.94,0.0,-0.70176,0.00015,24.93021]
[1777006742545,33.17,77682.31,0.0,-0.70286,0.00015,24.88577]
[1777006744560,33.17,77673.27,0.0,-0.70417,0.00014,24.83249]
[1777006745566,33.17,77669.77,0.0,-0.70468,0.00014,24.81173]
[1777006750601,33.17,77669.41,0.0,-0.70474,0.00014,24.80935]
[1777006756644,33.17,77670.67,0.0,-0.70457,0.00014,24.81641]
[1777006761683,33.16,77666.99,0.0,-0.70512,0.00014,24.79395]
[1777006766717,33.16,77670.82,0.0,-0.70458,0.00014,24.81582]
[1777006771753,33.16,77673.96,0.0,-0.70417,0.00014,24.82989]
[1777006776788,33.15,77672.33,0.0,-0.70444,0.00014,24.81931]
[1777006783837,33.15,77671.71,0.0,-0.70456,0.00014,24.81434]
[1777006789176,33.14,77670.9,0.0,-0.7047,0.00014,24.80861]
[1777006794915,33.14,77671.03,0.0,-0.70471,0.00014,24.80828]
[1777006799247,33.13,77659.61,0.0,-0.70638,0.00014,24.7397]
[1777006800957,33.13,77660.71,0.0,-0.70623,0.00014,24.74598]
[1777006803979,33.13,77652.3,0.0,-0.70745,0.00014,24.69543]
[1777006809319,33.13,77657.49,0.0,-0.70672,0.00014,24.72597]
[1777006813039,33.13,77664.39,0.0,-0.70573,0.00014,24.76662]
[1777006818074,33.12,77668.36,0.0,-0.70517,0.00014,24.78944]
[1777006823109,33.12,77670.7,0.0,-0.70486,0.00014,24.80252]
[1777006828147,33.12,77675.05,0.0,-0.70425,0.00015,24.8274]
[1777006833182,33.11,77676.34,0.0,-0.70411,0.00015,24.83047]
[1777006837208,33.11,77681.85,0.0,-0.70333,0.00015,24.86223]
[1777006838215,33.11,77689.69,0.0,-0.70219,0.00015,24.90836]
[1777006839223,33.11,77692.15,0.0,-0.70183,0.00015,24.92274]
[1777006844256,33.11,77695.91,0.0,-0.70129,0.00015,24.94442]
[1777006849292,33.1,77701.41,0.0,-0.7005,0.00015,24.97621]
[1777006855334,33.1,77705.32,0.0,-0.69994,0.00015,24.99852]
[1777006860369,33.1,77708.91,0.0,-0.69943,0.00015,25.01896]
[1777006865405,33.1,77710.99,0.0,-0.69914,0.00015,25.0306]
[1777006870442,33.1,77713.33,0.0,-0.69881,0.00015,25.04371]
[1777006875475,33.09,77711.54,0.0,-0.6991,0.00015,25.03226]
[1777006878499,33.09,77706.25,0.0,-0.69989,0.00015,25.00068]
[1777006879810,33.09,77702.91,0.0,-0.70039,0.00015,24.98074]
[1777006885544,33.08,77705.99,0.0,-0.69997,0.00015,24.99765]
[1777006886552,33.08,77715.63,0.0,-0.69857,0.00015,25.05352]
[1777006887561,33.08,77717.25,0.0,-0.69834,0.00015,25.06265]
[1777006892594,33.07,77717.69,0.0,-0.69833,0.00015,25.06026]
[1777006896625,33.07,77711.52,0.0,-0.69925,0.00015,25.02379]
[1777006899952,33.06,77712.15,0.0,-0.69918,0.00015,25.02651]
[1777006905687,33.06,77716.39,0.0,-0.6986,0.00015,25.04975]
[1777006910721,33.05,77717.28,0.0,-0.6985,0.00015,25.05373]
[1777006915756,33.05,77714.69,0.0,-0.69891,0.00015,25.03754]
[1777006920794,33.04,77714.23,0.0,-0.69901,0.00015,25.03378]
[1777006925826,33.04,77715.46,0.0,-0.69885,0.00015,25.03989]
[1777006930861,33.03,77716.5,0.0,-0.69873,0.00015,25.0449]
[1777006935898,33.03,77716.67,0.0,-0.69873,0.00015,25.04485]
[1777006937912,33.03,77716.84,0.0,-0.69872,0.00015,25.04543]
[1777006940933,33.02,77717.46,0.0,-0.69864,0.00015,25.04842]
[1777006945966,33.02,77717.49,0.0,-0.69867,0.00015,25.04759]
[1777006951001,33.01,77717.26,0.0,-0.69875,0.00015,25.04168]
[1777006956037,33.01,77717.68,0.0,-0.69871,0.00015,25.04316]
[1777006961073,33.01,77719.0,0.0,-0.69854,0.00015,25.04988]
[1777006966107,33.0,77719.76,0.0,-0.69846,0.00015,25.05334]
[1777006971143,33.0,77720.21,0.0,-0.69842,0.00015,25.055]
[1777006975173,32.99,77725.91,0.0,-0.69759,0.00015,25.08766]
[1777006977184,33.0,77728.84,0.0,-0.69715,0.00015,25.10485]
[1777006982219,33.0,77725.16,0.0,-0.69768,0.00015,25.08409]
[1777006987256,33.0,77729.85,0.0,-0.69698,0.00015,25.1117]
[1777006992288,33.0,77729.76,0.0,-0.69698,0.00015,25.11156]
[1777006999339,33.0,77727.08,0.0,-0.69736,0.00015,25.09656]
[1777007004373,33.01,77724.99,0.0,-0.69766,0.00015,25.08484]
[1777007009408,33.01,77724.8,0.0,-0.69768,0.00015,25.08412]
[1777007014444,33.01,77722.63,0.0,-0.69801,0.00015,25.06825]
[1777007020485,33.01,77722.54,0.0,-0.69801,0.00015,25.06803]
[1777007025519,33.01,77723.32,0.0,-0.69789,0.00015,25.07276]
[1777007030555,33.01,77725.7,0.0,-0.69754,0.00015,25.08674]
[1777007035592,33.01,77725.97,0.0,-0.6975,0.00015,25.08843]
[1777007040936,33.01,77720.56,0.0,-0.69829,0.00015,25.05718]
[1777007042640,33.01,77711.7,0.0,-0.69959,0.00015,25.00534]
[1777007043647,33.01,77711.17,0.0,-0.69968,0.00015,25.00203]
[1777007047675,33.01,77701.86,0.0,-0.70106,0.00015,24.94672]
[1777007048681,33.01,77700.93,0.0,-0.7012,0.00015,24.9411]
[1777007054724,33.0,77694.47,0.0,-0.70217,0.00015,24.90215]
[1777007059759,33.0,77692.31,0.0,-0.70251,0.00015,24.88861]
[1777007064793,33.0,77689.96,0.0,-0.70288,0.00015,24.87377]
[1777007069829,32.99,77686.01,0.0,-0.70348,0.00015,24.8496]
[1777007074864,32.99,77683.36,0.0,-0.7039,0.00015,24.82952]
[1777007079899,32.99,77683.59,0.0,-0.70389,0.00015,24.83012]
[1777007084934,32.98,77682.84,0.0,-0.70402,0.00015,24.8249]
[1777007091287,32.98,77684.54,0.0,-0.7038,0.00015,24.83404]
[1777007097018,32.97,77684.13,0.0,-0.70388,0.00015,24.83065]
[1777007102053,32.97,77684.09,0.0,-0.70391,0.00015,24.82964]
[1777007107092,32.97,77684.04,0.0,-0.70393,0.00015,24.82857]
[1777007118162,32.96,77685.04,0.0,-0.70383,0.00015,24.83281]
[1777007123199,32.96,77683.97,0.0,-0.70401,0.00015,24.82571]
[1777007128235,32.95,77683.91,0.0,-0.70404,0.00015,24.82462]
[1777007133271,32.95,77684.41,0.0,-0.704,0.00015,24.82327]
[1777007138304,32.95,77681.48,0.0,-0.70445,0.00015,24.80514]
[1777007143339,32.94,77679.44,0.0,-0.70476,0.00015,24.79232]
[1777007148375,32.94,77677.49,0.0,-0.70507,0.00015,24.78002]
[1777007153410,32.94,77671.52,0.0,-0.70595,0.00015,24.74374]
[1777007158447,32.94,77666.47,0.0,-0.7067,0.00015,24.71297]
[1777007163480,32.93,77662.96,0.0,-0.70722,0.00015,24.69143]
[1777007165493,32.93,77655.8,0.0,-0.70827,0.00015,24.64817]
[1777007166501,32.93,77643.57,0.0,-0.71004,0.00014,24.57411]
[1777007167509,32.93,77635.02,0.0,-0.71128,0.00014,24.52213]
[1777007168517,32.93,77630.76,0.0,-0.71189,0.00014,24.49621]
[1777007169522,32.93,77623.68,0.0,-0.71291,0.00014,24.45299]
[1777007170529,32.93,77620.43,0.0,-0.71337,0.00014,24.4332]
[1777007175564,32.94,77623.65,0.0,-0.71289,0.00014,24.45375]
[1777007180600,32.94,77622.14,0.0,-0.71309,0.00014,24.44525]
[1777007183619,32.94,77614.64,0.0,-0.71416,0.00014,24.39967]
[1777007188655,32.95,77614.25,0.0,-0.7142,0.00014,24.39798]
[1777007191676,32.95,77621.03,0.0,-0.71323,0.00014,24.43637]
[1777007193689,32.95,77624.46,0.0,-0.71273,0.00014,24.45765]
[1777007198729,32.95,77619.3,0.0,-0.71346,0.00014,24.42671]
[1777007203764,32.95,77622.25,0.0,-0.71302,0.00014,24.44549]
[1777007208799,32.96,77623.94,0.0,-0.71276,0.00014,24.45649]
[1777007214843,32.96,77622.81,0.0,-0.7129,0.00014,24.45036]
[1777007219877,32.96,77623.28,0.0,-0.71281,0.00014,24.45397]
[1777007222199,32.96,77637.36,0.0,-0.71077,0.00014,24.54025]
[1777007223911,32.96,77635.23,0.0,-0.71108,0.00014,24.52736]
[1777007228943,32.97,77633.22,0.0,-0.71136,0.00014,24.51554]
[1777007235992,32.97,77628.56,0.0,-0.71201,0.00014,24.48784]
[1777007241026,32.97,77626.18,0.0,-0.71234,0.00014,24.47378]
[1777007246061,32.97,77623.32,0.0,-0.71274,0.00014,24.4568]
[1777007251097,32.98,77621.11,0.0,-0.71307,0.00014,24.44022]
[1777007256131,32.98,77621.99,0.0,-0.71293,0.00014,24.44614]
[1777007261166,32.98,77621.25,0.0,-0.71302,0.00014,24.44212]
[1777007264202,32.98,77607.08,0.0,-0.71505,0.00014,24.35541]
[1777007265198,32.98,77607.39,0.0,-0.715,0.00014,24.35748]
[1777007270232,32.98,77609.01,0.0,-0.71475,0.00014,24.36827]
[1777007275267,32.99,77610.08,0.0,-0.71458,0.00014,24.37556]
[1777007280301,32.99,77610.56,0.0,-0.7145,0.00014,24.37916]
[1777007284332,32.99,77601.32,0.0,-0.71581,0.00014,24.32274]
[1777007288358,32.99,77598.37,0.0,-0.71621,0.00014,24.30522]
[1777007293393,33.0,77598.84,0.0,-0.71612,0.00014,24.30911]
[1777007298430,33.0,77597.69,0.0,-0.71626,0.00014,24.30305]
[1777007302762,33.01,77609.1,0.0,-0.71461,0.00014,24.37426]
[1777007303462,33.01,77608.96,0.0,-0.71462,0.00014,24.37356]
[1777007308498,33.01,77607.92,0.0,-0.71475,0.00014,24.36799]
[1777007313533,33.01,77604.48,0.0,-0.71525,0.00014,24.34403]
[1777007318567,33.02,77605.77,0.0,-0.71504,0.00014,24.35293]
[1777007325617,33.02,77604.26,0.0,-0.71522,0.00014,24.34496]
[1777007330652,33.03,77602.73,0.0,-0.71542,0.00014,24.33647]
[1777007335688,33.03,77599.86,0.0,-0.71581,0.00014,24.31971]
[1777007336695,33.03,77594.07,0.0,-0.71663,0.00014,24.28414]
[1777007341733,33.04,77588.02,0.0,-0.71746,0.00014,24.24784]
[1777007347772,33.04,77586.43,0.0,-0.71765,0.00014,24.2396]
[1777007349788,33.04,77592.66,0.0,-0.71675,0.00014,24.2787]
[1777007354823,33.05,77591.99,0.0,-0.71682,0.00014,24.27569]
[1777007358850,33.05,77599.81,0.0,-0.71568,0.00014,24.32486]
[1777007363885,33.06,77604.64,0.0,-0.71497,0.00014,24.35551]
[1777007368920,33.06,77607.09,0.0,-0.71459,0.00014,24.37143]
[1777007373955,33.06,77607.95,0.0,-0.71447,0.00014,24.37395]
[1777007378990,33.07,77609.47,0.0,-0.71423,0.00014,24.38415]
[1777007384025,33.07,77613.38,0.0,-0.71365,0.00014,24.40891]
[1777007389063,33.07,77613.77,0.0,-0.71358,0.00014,24.41207]
[1777007394097,33.08,77614.81,0.0,-0.71341,0.00014,24.41921]
[1777007399133,33.08,77617.29,0.0,-0.71303,0.00014,24.43512]
[1777007404169,33.08,77618.27,0.0,-0.71287,0.00014,24.44179]
[1777007409203,33.08,77614.3,0.0,-0.71342,0.00014,24.41838]
[1777007414237,33.09,77611.87,0.0,-0.71375,0.00014,24.4044]
[1777007419274,33.09,77613.63,0.0,-0.71348,0.00014,24.41602]
[1777007422310,33.09,77619.17,0.0,-0.71267,0.00014,24.45016]
[1777007423606,33.09,77607.45,0.0,-0.71435,0.00014,24.37882]
[1777007425315,33.1,77606.8,0.0,-0.71443,0.00014,24.37521]
[1777007429363,33.1,77593.42,0.0,-0.71632,0.00014,24.2937]
[1777007430354,33.1,77576.43,0.0,-0.71875,0.00014,24.1884]
[1777007431365,33.1,77569.85,0.0,-0.71971,0.00014,24.14379]
[1777007436400,33.1,77571.89,0.0,-0.71941,0.00014,24.15655]
[1777007442440,33.1,77576.76,0.0,-0.71872,0.00014,24.18681]
[1777007445460,33.1,77570.32,0.0,-0.71964,0.00014,24.1467]
[1777007450495,33.1,77568.12,0.0,-0.71995,0.00014,24.13314]
[1777007455532,33.1,77568.25,0.0,-0.71992,0.00014,24.13421]
[1777007460585,33.1,77565.35,0.0,-0.72033,0.00014,24.11628]
[1777007465606,33.1,77569.35,0.0,-0.71976,0.00014,24.14131]
[1777007470639,33.1,77569.79,0.0,-0.7197,0.00014,24.14408]
[1777007475675,33.1,77570.36,0.0,-0.71962,0.00014,24.14769]
[1777007479702,33.1,77578.55,0.0,-0.71845,0.00014,24.19869]
[1777007484737,33.1,77580.89,0.0,-0.71812,0.00014,24.21308]
[1777007489772,33.1,77587.34,0.0,-0.71721,0.00014,24.25284]
[1777007493801,33.1,77593.46,0.0,-0.71636,0.00014,24.28673]
[1777007494807,33.1,77598.96,0.0,-0.71558,0.00014,24.32052]
[1777007495815,33.1,77605.59,0.0,-0.71463,0.00014,24.36113]
[1777007497832,33.1,77606.07,0.0,-0.71457,0.00014,24.36375]
[1777007502867,33.1,77608.97,0.0,-0.71414,0.00014,24.38247]
[1777007508909,33.1,77609.27,0.0,-0.71407,0.00014,24.38522]
[1777007513943,33.11,77612.74,0.0,-0.71356,0.00014,24.40713]
[1777007518979,33.11,77611.43,0.0,-0.71373,0.00014,24.39981]
[1777007524015,33.11,77602.88,0.0,-0.71493,0.00014,24.34816]
[1777007525022,33.11,77597.08,0.0,-0.71576,0.00014,24.31243]
[1777007530057,33.11,77599.54,0.0,-0.71542,0.00014,24.32709]
[1777007535091,33.11,77598.28,0.0,-0.71561,0.00014,24.31895]
[1777007540126,33.11,77595.56,0.0,-0.71601,0.00014,24.30187]
[1777007545162,33.11,77594.62,0.0,-0.71615,0.00014,24.29581]
[1777007550197,33.11,77594.6,0.0,-0.71616,0.00014,24.29542]
[1777007555231,33.1,77593.88,0.0,-0.71629,0.00014,24.28709]
[1777007560269,33.1,77591.35,0.0,-0.71666,0.00014,24.27124]
[1777007561273,33.1,77582.61,0.0,-0.7179,0.00014,24.21719]
[1777007562280,33.1,77576.08,0.0,-0.71883,0.00014,24.17667]
[1777007564631,33.1,77576.27,0.0,-0.7188,0.00014,24.17793]
[1777007570337,33.1,77575.73,0.0,-0.71888,0.00014,24.1748]
[1777007575371,33.11,77579.37,0.0,-0.71836,0.00014,24.19752]
[1777007580407,33.11,77579.14,0.0,-0.71839,0.00014,24.19613]
[1777007585441,33.11,77581.79,0.0,-0.71801,0.00014,24.21256]
[1777007590477,33.11,77584.16,0.0,-0.71767,0.00014,24.2272]
[1777007595512,33.1,77586.02,0.0,-0.71741,0.00014,24.23862]
[1777007597530,33.1,77592.31,0.0,-0.71652,0.00014,24.27743]
[1777007602561,33.1,77593.72,0.0,-0.71632,0.00014,24.28584]
[1777007607596,33.1,77591.85,0.0,-0.7166,0.00014,24.27399]
[1777007614996,33.1,77592.66,0.0,-0.71651,0.00014,24.27492]
[1777007620688,33.1,77591.6,0.0,-0.71667,0.00014,24.26814]
[1777007625725,33.1,77592.98,0.0,-0.71648,0.00014,24.27643]
[1777007630762,33.1,77590.67,0.0,-0.71682,0.00014,24.26189]
[1777007632777,33.1,77584.98,0.0,-0.71763,0.00014,24.22664]
[1777007637812,33.1,77585.89,0.0,-0.7175,0.00014,24.23229]
[1777007642843,33.1,77584.0,0.0,-0.71777,0.00014,24.22058]
[1777007647879,33.1,77585.8,0.0,-0.71751,0.00014,24.23179]
[1777007652915,33.1,77586.34,0.0,-0.71743,0.00014,24.23516]
[1777007657951,33.1,77585.09,0.0,-0.71761,0.00014,24.22745]
[1777007662988,33.1,77592.09,0.0,-0.71661,0.00014,24.27077]
[1777007663994,33.1,77594.1,0.0,-0.71632,0.00014,24.28311]
[1777007669028,33.1,77595.58,0.0,-0.71612,0.00014,24.29202]
[1777007674066,33.1,77596.73,0.0,-0.71598,0.00014,24.2952]
[1777007682121,33.09,77595.59,0.0,-0.71616,0.00014,24.28777]
[1777007687156,33.09,77594.92,0.0,-0.71626,0.00014,24.28342]
[1777007690179,33.09,77579.53,0.0,-0.71845,0.00014,24.18817]
[1777007695213,33.09,77575.12,0.0,-0.71907,0.00014,24.16094]
[1777007700248,33.09,77576.98,0.0,-0.71881,0.00014,24.17264]
[1777007702262,33.09,77568.6,0.0,-0.72,0.00014,24.12053]
[1777007707297,33.1,77582.43,0.0,-0.71802,0.00014,24.20678]
[1777007712334,33.1,77584.5,0.0,-0.71773,0.00014,24.21943]
[1777007717366,33.09,77585.82,0.0,-0.71755,0.00014,24.22745]
[1777007720387,33.09,77592.13,0.0,-0.71665,0.00014,24.26633]
[1777007725772,33.09,77589.67,0.0,-0.71701,0.00014,24.25086]
[1777007731464,33.09,77593.65,0.0,-0.71647,0.00014,24.27149]
[1777007735842,33.09,77605.73,0.0,-0.71475,0.00014,24.34557]
[1777007737509,33.09,77606.7,0.0,-0.71462,0.00014,24.35132]
[1777007740528,33.09,77601.27,0.0,-0.7154,0.00014,24.31757]
[1777007745915,33.09,77602.71,0.0,-0.71521,0.00014,24.32592]
[1777007751604,33.08,77602.04,0.0,-0.71532,0.00014,24.32122]
[1777007756640,33.08,77603.39,0.0,-0.71514,0.00014,24.32907]
[1777007761680,33.08,77604.45,0.0,-0.715,0.00014,24.33517]
[1777007766710,33.08,77604.92,0.0,-0.71494,0.00014,24.33764]
[1777007769731,33.08,77590.53,0.0,-0.717,0.00014,24.24871]
[1777007770738,33.08,77590.65,0.0,-0.71699,0.00014,24.24946]
[1777007776130,33.08,77590.7,0.0,-0.71698,0.00014,24.24977]
[1777007781815,33.08,77584.81,0.0,-0.71782,0.00014,24.21329]
[1777007786852,33.08,77587.45,0.0,-0.71744,0.00014,24.22968]
[1777007791886,33.08,77587.66,0.0,-0.71744,0.00014,24.22731]
[1777007796922,33.08,77589.67,0.0,-0.71715,0.00014,24.23966]
[1777007798937,33.08,77584.47,0.0,-0.71789,0.00014,24.20741]
[1777007803972,33.08,77583.95,0.0,-0.71797,0.00014,24.20421]
[1777007804978,33.08,77578.45,0.0,-0.71875,0.00014,24.16998]
[1777007806340,33.08,77572.36,0.0,-0.71962,0.00014,24.13199]
[1777007812028,33.08,77568.46,0.0,-0.72018,0.00014,24.10758]
[1777007817063,33.08,77566.52,0.0,-0.72045,0.00014,24.0954]
[1777007820089,33.08,77554.93,0.0,-0.7221,0.00014,24.02264]
[1777007821092,33.08,77542.16,0.0,-0.7239,0.00014,23.94215]
[1777007822100,33.08,77540.86,0.0,-0.72409,0.00014,23.93398]
[1777007826148,33.08,77535.31,0.0,-0.72486,0.00014,23.89924]
[1777007831165,33.08,77533.72,0.0,-0.72507,0.00014,23.8899]
[1777007836550,33.08,77531.67,0.0,-0.72534,0.00014,23.8778]
[1777007842251,33.09,77534.57,0.0,-0.72491,0.00014,23.89707]
[1777007845261,33.09,77528.08,0.0,-0.72581,0.00014,23.85621]
[1777007846268,33.09,77522.08,0.0,-0.72665,0.00014,23.81838]
[1777007851304,33.09,77521.7,0.0,-0.72671,0.00014,23.81309]
[1777007856341,33.09,77517.84,0.0,-0.72723,0.00014,23.78929]
[1777007861381,33.1,77512.99,0.0,-0.72788,0.00014,23.75953]
[1777007866410,33.1,77511.99,0.0,-0.72799,0.00014,23.75453]
[1777007871447,33.11,77510.86,0.0,-0.72812,0.00014,23.74865]
[1777007874468,33.11,77499.44,0.0,-0.72969,0.00014,23.67638]
[1777007879504,33.12,77496.49,0.0,-0.73007,0.00014,23.659]
[1777007884538,33.12,77493.86,0.0,-0.7304,0.00014,23.64369]
[1777007889573,33.13,77497.04,0.0,-0.72992,0.00014,23.66562]
[1777007894608,33.13,77501.97,0.0,-0.7292,0.00014,23.69866]
[1777007899654,33.14,77507.01,0.0,-0.72847,0.00014,23.73225]
[1777007900661,33.14,77501.21,0.0,-0.72928,0.00014,23.69514]
[1777007901662,33.14,77481.05,0.0,-0.73208,0.00014,23.56582]
[1777007902669,33.14,77480.15,0.0,-0.7322,0.00014,23.56031]
[1777007907704,33.15,77477.29,0.0,-0.73255,0.00014,23.54352]
[1777007911735,33.15,77470.82,0.0,-0.73345,0.00014,23.49929]
[1777007917125,33.16,77473.55,0.0,-0.73303,0.00014,23.51873]
[1777007922808,33.16,77474.07,0.0,-0.73291,0.00014,23.52419]
[1777007927849,33.17,77476.44,0.0,-0.73254,0.00014,23.54123]
[1777007932880,33.18,77479.49,0.0,-0.73208,0.00014,23.56258]
[1777007937916,33.18,77480.23,0.0,-0.73194,0.00014,23.56891]
[1777007942954,33.19,77478.84,0.0,-0.7321,0.00014,23.56149]
[1777007947335,33.19,77487.38,0.0,-0.73089,0.00014,23.61773]
[1777007948995,33.19,77491.28,0.0,-0.73033,0.00014,23.64332]
[1777007951009,33.2,77496.36,0.0,-0.72961,0.00014,23.67634]
[1777007953024,33.2,77502.99,0.0,-0.72868,0.00014,23.71918]
[1777007955039,33.2,77508.17,0.0,-0.72795,0.00014,23.75263]
[1777007959069,33.2,77514.91,0.0,-0.72698,0.00014,23.79633]
[1777007961082,33.2,77520.17,0.0,-0.72624,0.00014,23.8302]
[1777007963095,33.2,77514.45,0.0,-0.72703,0.00014,23.79438]
[1777007967475,33.21,77520.15,0.0,-0.7262,0.00014,23.83166]
[1777007969138,33.21,77528.23,0.0,-0.72506,0.00014,23.8833]
[1777007970146,33.21,77527.36,0.0,-0.72518,0.00014,23.878]
[1777007972159,33.21,77520.73,0.0,-0.72612,0.00014,23.83278]
[1777007977545,33.22,77518.1,0.0,-0.72646,0.00014,23.81725]
[1777007983237,33.22,77517.16,0.0,-0.72656,0.00014,23.81254]
[1777007988273,33.23,77515.04,0.0,-0.72684,0.00014,23.80008]
[1777007993305,33.23,77516.43,0.0,-0.72662,0.00014,23.80977]
[1777007998341,33.23,77517.06,0.0,-0.72652,0.00014,23.81456]
[1777008003375,33.23,77517.71,0.0,-0.72641,0.00014,23.81932]
[1777008005391,33.23,77529.31,0.0,-0.72478,0.00014,23.89286]
[1777008006397,33.23,77530.22,0.0,-0.72465,0.00014,23.89865]
[1777008011432,33.24,77532.4,0.0,-0.72434,0.00014,23.91262]
[1777008016467,33.24,77537.58,0.0,-0.72361,0.00014,23.94535]
[1777008021551,33.24,77541.93,0.0,-0.72299,0.00014,23.97271]
[1777008024572,33.24,77548.3,0.0,-0.7221,0.00014,24.0126]
[1777008025579,33.24,77555.25,0.0,-0.72112,0.00014,24.05597]
[1777008028605,33.24,77557.43,0.0,-0.72081,0.00014,24.06962]
[1777008033635,33.24,77556.53,0.0,-0.72095,0.00014,24.06061]
[1777008038676,33.24,77557.05,0.0,-0.72087,0.00014,24.06409]
[1777008040684,33.24,77551.59,0.0,-0.72164,0.00014,24.0301]
[1777008042698,33.24,77549.38,0.0,-0.72195,0.00014,24.01631]
[1777008046730,33.24,77540.62,0.0,-0.72318,0.00014,23.96159]
[1777008048740,33.24,77534.89,0.0,-0.72399,0.00014,23.92579]
[1777008053775,33.24,77532.2,0.0,-0.72434,0.00014,23.90967]
[1777008058816,33.25,77530.44,0.0,-0.72458,0.00014,23.89924]
[1777008063845,33.25,77529.99,0.0,-0.72463,0.00014,23.89699]
[1777008068248,33.25,77536.16,0.0,-0.72375,0.00014,23.93623]
[1777008069889,33.25,77542.9,0.0,-0.7228,0.00014,23.9786]
[1777008071903,33.25,77542.6,0.0,-0.72284,0.00014,23.97668]
[1777008076936,33.25,77544.43,0.0,-0.72258,0.00014,23.98851]
[1777008081975,33.25,77548.86,0.0,-0.72194,0.00014,24.01663]
[1777008083988,33.25,77555.39,0.0,-0.72102,0.00014,24.05748]
[1777008089019,33.25,77553.62,0.0,-0.72127,0.00014,24.04652]
[1777008094054,33.25,77552.5,0.0,-0.72145,0.00014,24.03586]
[1777008098458,33.25,77572.08,0.0,-0.71868,0.00014,24.15739]
[1777008099091,33.25,77572.34,0.0,-0.71865,0.00014,24.15892]
[1777008104125,33.25,77576.33,0.0,-0.7181,0.00014,24.18302]
[1777008108528,33.25,77581.67,0.0,-0.71735,0.00014,24.21545]
[1777008114196,33.25,77579.8,0.0,-0.71763,0.00014,24.20313]
[1777008116213,33.24,77578.54,0.0,-0.71782,0.00014,24.19516]
[1777008121245,33.24,77580.84,0.0,-0.7175,0.00014,24.20887]
[1777008126282,33.24,77574.6,0.0,-0.7184,0.00014,24.16993]
[1777008131317,33.24,77572.6,0.0,-0.71869,0.00014,24.15713]
[1777008136351,33.24,77573.46,0.0,-0.71858,0.00014,24.16195]
[1777008141386,33.24,77573.15,0.0,-0.71864,0.00014,24.15949]
[1777008146422,33.23,77573.54,0.0,-0.7186,0.00014,24.1613]
[1777008148814,33.23,77579.87,0.0,-0.71771,0.00014,24.2002]
[1777008152462,33.23,77573.28,0.0,-0.71867,0.00014,24.15558]
[1777008157497,33.23,77574.04,0.0,-0.71857,0.00014,24.16003]
[1777008162546,33.23,77573.98,0.0,-0.71858,0.00014,24.15941]
[1777008163544,33.23,77561.15,0.0,-0.7204,0.00014,24.07967]
[1777008164554,33.23,77552.59,0.0,-0.72162,0.00014,24.02617]
[1777008165558,33.23,77552.93,0.0,-0.72157,0.00014,24.0283]
[1777008170597,33.23,77551.16,0.0,-0.72182,0.00014,24.01718]
[1777008174618,33.23,77541.7,0.0,-0.72315,0.00014,23.95786]
[1777008176633,33.23,77536.33,0.0,-0.72391,0.00014,23.92408]
[1777008178649,33.23,77534.57,0.0,-0.72416,0.00014,23.91296]
[1777008180663,33.23,77527.89,0.0,-0.7251,0.00014,23.87084]
[1777008182675,33.23,77519.1,0.0,-0.72633,0.00014,23.81532]
[1777008184687,33.23,77512.21,0.0,-0.72729,0.00014,23.77179]
[1777008189723,33.23,77517.62,0.0,-0.72652,0.00014,23.80677]
[1777008194758,33.23,77521.28,0.0,-0.72599,0.00014,23.83056]
[1777008195767,33.23,77528.07,0.0,-0.72503,0.00014,23.87359]
[1777008197779,33.23,77531.07,0.0,-0.72461,0.00014,23.89265]
[1777008202813,33.24,77530.17,0.0,-0.72472,0.00014,23.88762]
[1777008206843,33.24,77522.85,0.0,-0.72573,0.00014,23.84207]
[1777008207862,33.24,77515.13,0.0,-0.72681,0.00014,23.79333]
[1777008212883,33.24,77518.13,0.0,-0.7264,0.00014,23.80938]
[1777008216911,33.24,77523.57,0.0,-0.72562,0.00014,23.84433]
[1777008220945,33.25,77531.11,0.0,-0.72455,0.00014,23.89251]
[1777008222954,33.25,77537.04,0.0,-0.72371,0.00014,23.93001]
[1777008227988,33.25,77540.76,0.0,-0.72318,0.00014,23.9539]
[1777008229379,33.25,77535.12,0.0,-0.72397,0.00014,23.91858]
[1777008232024,33.25,77540.69,0.0,-0.72318,0.00014,23.9539]
[1777008235038,33.25,77535.13,0.0,-0.72395,0.00014,23.91929]
[1777008240083,33.25,77534.77,0.0,-0.72399,0.00014,23.91762]
[1777008244100,33.26,77541.26,0.0,-0.72307,0.00014,23.9588]
[1777008245112,33.26,77547.4,0.0,-0.7222,0.00014,23.99731]
[1777008246121,33.26,77551.61,0.0,-0.7216,0.00014,24.02365]
[1777008249520,33.26,77557.6,0.0,-0.72076,0.00014,24.06099]
[1777008253169,33.26,77564.75,0.0,-0.71975,0.00014,24.10528]
[1777008254176,33.25,77569.94,0.0,-0.71902,0.00014,24.13744]
[1777008257197,33.25,77575.79,0.0,-0.71819,0.00014,24.17348]
[1777008262233,33.25,77576.06,0.0,-0.71816,0.00014,24.1748]
[1777008267267,33.25,77578.04,0.0,-0.71789,0.00014,24.18676]
[1777008272303,33.25,77579.33,0.0,-0.71773,0.00014,24.19087]
[1777008277338,33.25,77582.67,0.0,-0.71726,0.00014,24.21122]
[1777008282373,33.25,77584.67,0.0,-0.71699,0.00014,24.22322]
[1777008287413,33.25,77585.61,0.0,-0.71686,0.00014,24.22863]
[1777008292444,33.25,77587.42,0.0,-0.71661,0.00014,24.23944]
[1777008297482,33.25,77588.51,0.0,-0.71646,0.00014,24.24583]
[1777008302514,33.24,77591.96,0.0,-0.71598,0.00014,24.26663]
[1777008307549,33.24,77590.55,0.0,-0.71619,0.00014,24.2576]
[1777008312585,33.24,77586.35,0.0,-0.7168,0.00014,24.23149]
[1777008317620,33.24,77587.97,0.0,-0.71657,0.00014,24.24123]
[1777008322655,33.24,77588.19,0.0,-0.71655,0.00014,24.24234]
[1777008330085,33.24,77587.76,0.0,-0.71662,0.00014,24.23932]
[1777008335747,33.24,77588.11,0.0,-0.7166,0.00014,24.2375]
[1777008340781,33.24,77589.78,0.0,-0.71637,0.00014,24.24746]
[1777008345816,33.23,77588.85,0.0,-0.71651,0.00014,24.24144]
[1777008350851,33.23,77591.05,0.0,-0.7162,0.00014,24.25456]
[1777008355886,33.23,77595.04,0.0,-0.71565,0.00014,24.27854]
[1777008360921,33.23,77595.61,0.0,-0.71558,0.00014,24.28147]
[1777008365956,33.23,77597.19,0.0,-0.71537,0.00014,24.29059]
[1777008370990,33.22,77594.98,0.0,-0.7157,0.00014,24.27651]
[1777008376026,33.22,77595.04,0.0,-0.7157,0.00014,24.27635]
[1777008381061,33.22,77595.69,0.0,-0.71562,0.00014,24.27978]
[1777008386095,33.22,77594.65,0.0,-0.71578,0.00014,24.27286]
[1777008391136,33.22,77593.68,0.0,-0.71596,0.00014,24.26272]
[1777008397176,33.21,77597.58,0.0,-0.71542,0.00014,24.28596]
[1777008403218,33.21,77599.21,0.0,-0.7152,0.00014,24.29528]
[1777008406239,33.21,77592.76,0.0,-0.71613,0.00014,24.25543]
[1777008411274,33.21,77591.66,0.0,-0.71629,0.00014,24.24834]
[1777008414298,33.21,77599.19,0.0,-0.71523,0.00014,24.29436]
[1777008416310,33.21,77602.89,0.0,-0.7147,0.00014,24.31678]
[1777008420779,33.2,77632.63,0.0,-0.71045,0.00014,24.49695]
[1777008422356,33.2,77645.96,0.0,-0.70853,0.00014,24.57697]
[1777008423364,33.2,77650.2,0.0,-0.70792,0.00014,24.60238]
[1777008425375,33.2,77658.22,0.0,-0.70676,0.00014,24.65023]
[1777008428396,33.2,77655.07,0.0,-0.70722,0.00014,24.63133]
[1777008432424,33.2,77648.5,0.0,-0.70817,0.00014,24.59199]
[1777008437460,33.2,77647.3,0.0,-0.70835,0.00014,24.58469]
[1777008442495,33.2,77644.71,0.0,-0.70872,0.00014,24.56901]
[1777008445516,33.2,77637.44,0.0,-0.70977,0.00014,24.52525]
[1777008447530,33.2,77634.11,0.0,-0.71025,0.00014,24.50523]
[1777008449544,33.2,77625.57,0.0,-0.71148,0.00014,24.45371]
[1777008450987,33.2,77626.01,0.0,-0.71141,0.00014,24.45649]
[1777008456593,33.2,77630.06,0.0,-0.71085,0.00014,24.47766]
[1777008461058,33.2,77622.73,0.0,-0.71189,0.00014,24.43361]
[1777008462636,33.2,77621.45,0.0,-0.71207,0.00014,24.42596]
[1777008467671,33.21,77621.29,0.0,-0.71208,0.00014,24.4255]
[1777008472706,33.21,77620.82,0.0,-0.71214,0.00014,24.42311]
[1777008477749,33.21,77622.91,0.0,-0.71183,0.00014,24.43617]
[1777008482800,33.21,77622.94,0.0,-0.71182,0.00014,24.43672]
[1777008487812,33.21,77621.45,0.0,-0.71202,0.00014,24.42795]
[1777008491267,33.21,77614.87,0.0,-0.71296,0.00014,24.38821]
[1777008496875,33.22,77612.98,0.0,-0.71322,0.00014,24.37725]
[1777008502916,33.22,77613.79,0.0,-0.71309,0.00014,24.38273]
[1777008507952,33.22,77614.41,0.0,-0.71299,0.00014,24.38693]
[1777008512987,33.22,77614.36,0.0,-0.71301,0.00014,24.38338]
[1777008520037,33.22,77614.71,0.0,-0.71295,0.00014,24.38604]
[1777008524065,33.22,77621.76,0.0,-0.71193,0.00014,24.42909]
[1777008526079,33.23,77624.92,0.0,-0.71147,0.00014,24.44824]
[1777008531116,33.23,77623.79,0.0,-0.71164,0.00014,24.44146]
[1777008536149,33.23,77622.96,0.0,-0.71175,0.00014,24.43652]
[1777008541183,33.23,77621.29,0.0,-0.71199,0.00014,24.42648]
[1777008542191,33.23,77615.32,0.0,-0.71284,0.00014,24.39029]
[1777008544206,33.23,77613.49,0.0,-0.7131,0.00014,24.37929]
[1777008549241,33.23,77613.39,0.0,-0.71311,0.00014,24.37901]
[1777008555282,33.23,77614.01,0.0,-0.71301,0.00014,24.38317]
[1777008560316,33.23,77615.67,0.0,-0.71277,0.00014,24.39354]
[1777008565352,33.23,77615.33,0.0,-0.71281,0.00014,24.39173]
[1777008570387,33.23,77615.38,0.0,-0.7128,0.00014,24.3923]
[1777008575421,33.23,77616.37,0.0,-0.71267,0.00014,24.39491]
[1777008578447,33.23,77628.12,0.0,-0.71098,0.00014,24.46616]
[1777008579453,33.23,77628.45,0.0,-0.71093,0.00014,24.46813]
[1777008584488,33.23,77632.54,0.0,-0.71035,0.00014,24.49261]
[1777008590528,33.23,77629.83,0.0,-0.71075,0.00014,24.47604]
[1777008595564,33.23,77630.1,0.0,-0.71071,0.00014,24.47751]
[1777008600599,33.23,77634.31,0.0,-0.71011,0.00014,24.50262]
[1777008602082,33.23,77646.84,0.0,-0.70831,0.00014,24.57767]
[1777008603620,33.23,77652.23,0.0,-0.70754,0.00014,24.60975]
[1777008608655,33.23,77650.36,0.0,-0.70782,0.00014,24.59787]
[1777008610682,33.23,77657.9,0.0,-0.70674,0.00014,24.64257]
[1777008612152,33.22,77670.07,0.0,-0.70499,0.00014,24.71438]
[1777008617725,33.22,77671.71,0.0,-0.70478,0.00015,24.72295]
[1777008622758,33.21,77670.89,0.0,-0.70493,0.00015,24.71696]
[1777008626785,33.21,77686.55,0.0,-0.70268,0.00015,24.80803]
[1777008632295,33.2,77688.95,0.0,-0.70239,0.00015,24.81707]
[1777008637863,33.2,77694.64,0.0,-0.7016,0.00015,24.84899]
[1777008642898,33.19,77693.08,0.0,-0.70186,0.00015,24.83853]
[1777008645925,33.19,77698.96,0.0,-0.70103,0.00015,24.87213]
[1777008650974,33.18,77709.56,0.0,-0.69951,0.00015,24.93255]
[1777008654982,33.18,77712.05,0.0,-0.69918,0.00015,24.94591]
[1777008660034,33.17,77712.34,0.0,-0.69918,0.00015,24.94585]
[1777008665055,33.16,77710.55,0.0,-0.69948,0.00015,24.93423]
[1777008670090,33.16,77710.32,0.0,-0.69954,0.00015,24.93158]
[1777008674120,33.15,77702.43,0.0,-0.70073,0.00015,24.88463]
[1777008679154,33.15,77705.17,0.0,-0.70035,0.00015,24.89959]
[1777008684189,33.14,77711.43,0.0,-0.69946,0.00015,24.93497]
[1777008687210,33.14,77718.33,0.0,-0.69847,0.00015,24.97429]
[1777008691238,33.13,77713.01,0.0,-0.6993,0.00015,24.93882]
[1777008696272,33.13,77713.51,0.0,-0.69926,0.00015,24.94045]
[1777008699295,33.12,77717.35,0.0,-0.69872,0.00015,24.96187]
[1777008704330,33.12,77715.53,0.0,-0.69903,0.00015,24.9498]
[1777008709365,33.11,77710.81,0.0,-0.69976,0.00015,24.92091]
[1777008714404,33.1,77704.21,0.0,-0.70076,0.00015,24.88113]
[1777008719438,33.1,77703.25,0.0,-0.70093,0.00015,24.8743]
[1777008724473,33.09,77702.64,0.0,-0.70105,0.00015,24.86956]
[1777008729508,33.09,77709.09,0.0,-0.70014,0.00015,24.90619]
[1777008732529,33.09,77712.58,0.0,-0.69964,0.00015,24.92597]
[1777008737565,33.08,77712.05,0.0,-0.69974,0.00015,24.92184]
[1777008743069,33.08,77708.03,0.0,-0.70037,0.00015,24.89712]
[1777008748642,33.07,77706.04,0.0,-0.70069,0.00015,24.88447]
[1777008753677,33.07,77706.18,0.0,-0.70072,0.00015,24.88064]
[1777008758712,33.06,77705.12,0.0,-0.7009,0.00015,24.87337]
[1777008763748,33.06,77705.47,0.0,-0.70088,0.00015,24.87434]
[1777008769789,33.05,77701.39,0.0,-0.70151,0.00015,24.84919]
[1777008774827,33.05,77700.6,0.0,-0.70165,0.00015,24.84353]
[1777008779860,33.04,77702.02,0.0,-0.70147,0.00015,24.85085]
[1777008785902,33.04,77699.15,0.0,-0.70192,0.00015,24.83276]
[1777008790939,33.03,77695.62,0.0,-0.70246,0.00015,24.81105]
[1777008795975,33.03,77696.13,0.0,-0.70241,0.00015,24.81316]
[1777008801010,33.02,77697.23,0.0,-0.70228,0.00015,24.81869]
[1777008806045,33.02,77697.55,0.0,-0.70226,0.00015,24.81952]
[1777008811079,33.01,77698.12,0.0,-0.70222,0.00015,24.81828]
[1777008816114,33.01,77700.17,0.0,-0.70195,0.00015,24.8291]
[1777008819136,33.01,77701.99,0.0,-0.70171,0.00015,24.8391]
[1777008824171,33.0,77701.61,0.0,-0.70179,0.00015,24.83565]
[1777008829206,33.0,77700.39,0.0,-0.702,0.00015,24.82724]
[1777008834242,32.99,77697.6,0.0,-0.70245,0.00015,24.80958]
[1777008839275,32.98,77696.57,0.0,-0.70263,0.00015,24.80234]
[1777008844311,32.98,77692.02,0.0,-0.70332,0.00015,24.77423]
[1777008849346,32.97,77697.01,0.0,-0.70263,0.00015,24.80244]
[1777008853374,32.97,77702.97,0.0,-0.70178,0.00015,24.83655]
[1777008859415,32.96,77705.4,0.0,-0.70147,0.00015,24.84925]
[1777008864451,32.96,77708.63,0.0,-0.70103,0.00015,24.86689]
[1777008869485,32.95,77711.09,0.0,-0.7007,0.00015,24.87994]
[1777008874521,32.94,77711.98,0.0,-0.70063,0.00015,24.88018]
[1777008879556,32.94,77712.92,0.0,-0.70053,0.00015,24.88433]
[1777008884590,32.93,77716.55,0.0,-0.70003,0.00015,24.90425]
[1777008889625,32.92,77719.15,0.0,-0.69968,0.00015,24.91804]
[1777008894661,32.92,77720.66,0.0,-0.6995,0.00015,24.92541]
[1777008897682,32.91,77704.99,0.0,-0.70183,0.00015,24.83251]
[1777008898690,32.91,77705.3,0.0,-0.70179,0.00015,24.83412]
[1777008903724,32.91,77706.89,0.0,-0.70158,0.00015,24.84246]
[1777008909765,32.9,77709.85,0.0,-0.70118,0.00015,24.85873]
[1777008921850,32.89,77713.43,0.0,-0.70071,0.00015,24.87746]
[1777008926886,32.89,77709.07,0.0,-0.70138,0.00015,24.8508]
[1777008931920,32.88,77710.95,0.0,-0.70115,0.00015,24.8574]
[1777008936956,32.88,77714.1,0.0,-0.70071,0.00015,24.87515]
[1777008942996,32.88,77716.16,0.0,-0.70043,0.00015,24.88625]
[1777008948033,32.87,77719.52,0.0,-0.69996,0.00015,24.90515]
[1777008954550,32.87,77721.18,0.0,-0.69974,0.00015,24.91363]
[1777008960117,32.86,77718.44,0.0,-0.70017,0.00015,24.89663]
[1777008965152,32.86,77716.39,0.0,-0.7005,0.00015,24.88363]
[1777008970187,32.85,77716.18,0.0,-0.70055,0.00015,24.88154]
[1777008975222,32.85,77716.57,0.0,-0.70052,0.00015,24.88301]
[1777008980257,32.85,77716.62,0.0,-0.70053,0.00015,24.88248]
[1777008985316,32.84,77717.41,0.0,-0.70044,0.00015,24.88617]
[1777008990347,32.84,77713.59,0.0,-0.70103,0.00015,24.86289]
[1777008996389,32.83,77709.81,0.0,-0.70163,0.00015,24.83612]
[1777009001424,32.83,77711.22,0.0,-0.70144,0.00015,24.84379]
[1777009006459,32.83,77712.26,0.0,-0.7013,0.00015,24.84931]
[1777009008474,32.83,77704.14,0.0,-0.70251,0.00015,24.80105]
[1777009009480,32.83,77701.13,0.0,-0.70295,0.00015,24.78311]
[1777009014516,32.83,77701.75,0.0,-0.70287,0.00015,24.7865]
[1777009019551,32.83,77703.6,0.0,-0.7026,0.00015,24.79716]
[1777009024586,32.82,77703.59,0.0,-0.70261,0.00015,24.79677]
[1777009029622,32.82,77700.75,0.0,-0.70304,0.00015,24.77962]
[1777009034656,32.82,77699.98,0.0,-0.70316,0.00015,24.77481]
[1777009039693,32.82,77701.25,0.0,-0.70298,0.00015,24.78217]
[1777009040700,32.82,77707.06,0.0,-0.70212,0.00015,24.81644]
[1777009046745,32.82,77704.2,0.0,-0.70256,0.00015,24.79907]
[1777009051779,32.82,77702.91,0.0,-0.70278,0.00015,24.78747]
[1777009054800,32.82,77697.18,0.0,-0.70363,0.00015,24.7533]
[1777009055807,32.82,77691.35,0.0,-0.70448,0.00015,24.71854]
[1777009060845,32.82,77686.85,0.0,-0.70514,0.00015,24.69177]
[1777009065878,32.82,77686.66,0.0,-0.70516,0.00015,24.69083]
[1777009070914,32.82,77685.83,0.0,-0.70528,0.00015,24.6861]
[1777009077964,32.82,77685.54,0.0,-0.70531,0.00015,24.68473]
[1777009084010,32.82,77688.53,0.0,-0.70486,0.00015,24.70299]
[1777009089039,32.82,77689.83,0.0,-0.70467,0.00015,24.71097]
[1777009095533,32.82,77688.47,0.0,-0.70486,0.00015,24.70312]
[1777009105604,32.83,77688.03,0.0,-0.70491,0.00015,24.70105]
[1777009112201,32.83,77688.18,0.0,-0.7049,0.00015,24.69875]
[1777009115675,32.83,77694.46,0.0,-0.70397,0.00015,24.7364]
[1777009117236,32.83,77701.81,0.0,-0.70289,0.00015,24.78011]
[1777009122273,32.83,77705.76,0.0,-0.70231,0.00015,24.80329]
[1777009123283,32.83,77713.57,0.0,-0.70116,0.00015,24.84936]
[1777009125744,32.83,77731.45,0.0,-0.69852,0.00015,24.95423]
[1777009131337,32.83,77732.18,0.0,-0.69842,0.00015,24.95837]
[1777009136372,32.82,77730.14,0.0,-0.69873,0.00015,24.94601]
[1777009141409,32.82,77729.53,0.0,-0.69884,0.00015,24.94156]
[1777009144429,32.82,77723.07,0.0,-0.69981,0.00015,24.90326]
[1777009149465,32.81,77719.69,0.0,-0.70034,0.00015,24.88234]
[1777009154500,32.81,77716.91,0.0,-0.70078,0.00015,24.86491]
[1777009161560,32.81,77722.05,0.0,-0.70004,0.00015,24.89453]
[1777009166592,32.8,77724.53,0.0,-0.69968,0.00015,24.90871]
[1777009171628,32.8,77725.5,0.0,-0.69957,0.00015,24.91039]
[1777009176661,32.8,77725.54,0.0,-0.69957,0.00015,24.9102]
[1777009181696,32.8,77719.94,0.0,-0.70041,0.00015,24.87694]
[1777009186730,32.8,77718.05,0.0,-0.7007,0.00015,24.8655]
[1777009191767,32.8,77719.24,0.0,-0.70053,0.00015,24.87217]
[1777009196800,32.79,77717.17,0.0,-0.70085,0.00015,24.85965]
[1777009201835,32.79,77718.99,0.0,-0.70059,0.00015,24.87007]
[1777009206871,32.79,77721.1,0.0,-0.70029,0.00015,24.88207]
[1777009211906,32.79,77723.23,0.0,-0.69998,0.00015,24.89415]
[1777009216941,32.79,77722.28,0.0,-0.70014,0.00015,24.88809]
[1777009222984,32.78,77719.84,0.0,-0.70051,0.00015,24.87321]
[1777009228019,32.78,77719.43,0.0,-0.70058,0.00015,24.87033]
[1777009234060,32.78,77718.1,0.0,-0.70082,0.00015,24.85834]
[1777009240104,32.78,77716.14,0.0,-0.70112,0.00015,24.84633]
[1777009246591,32.78,77715.27,0.0,-0.70126,0.00015,24.84076]
[1777009252187,32.77,77716.1,0.0,-0.70115,0.00015,24.84522]
[1777009257223,32.77,77715.14,0.0,-0.7013,0.00015,24.83916]
[1777009262258,32.77,77714.28,0.0,-0.70144,0.00015,24.8337]
[1777009264272,32.77,77707.91,0.0,-0.70238,0.00015,24.79585]
[1777009269312,32.77,77708.62,0.0,-0.70228,0.00015,24.79985]
[1777009274342,32.77,77708.54,0.0,-0.7023,0.00015,24.79919]
[1777009279381,32.77,77708.35,0.0,-0.70233,0.00015,24.79788]
[1777009285422,32.77,77708.44,0.0,-0.70232,0.00015,24.7982]
[1777009290455,32.77,77713.1,0.0,-0.70164,0.00015,24.82561]
[1777009294483,32.76,77718.31,0.0,-0.7009,0.00015,24.8525]
[1777009299517,32.76,77719.33,0.0,-0.70076,0.00015,24.8581]
[1777009304554,32.76,77718.13,0.0,-0.70095,0.00015,24.85055]
[1777009309587,32.76,77717.1,0.0,-0.70112,0.00015,24.84394]
[1777009314622,32.76,77715.77,0.0,-0.70133,0.00015,24.83556]
[1777009320670,32.75,77715.79,0.0,-0.70134,0.00015,24.83505]
[1777009325700,32.75,77716.41,0.0,-0.70126,0.00015,24.83816]
[1777009330736,32.75,77715.89,0.0,-0.70136,0.00015,24.8345]
[1777009335774,32.75,77718.27,0.0,-0.70102,0.00015,24.84799]
[1777009340804,32.74,77721.03,0.0,-0.70063,0.00015,24.86366]
[1777009341812,32.74,77728.77,0.0,-0.69948,0.00015,24.90912]
[1777009342818,32.74,77726.42,0.0,-0.69984,0.00015,24.89513]
[1777009347855,32.74,77733.38,0.0,-0.69882,0.00015,24.93518]
[1777009352889,32.73,77733.96,0.0,-0.69878,0.00015,24.9341]
[1777009357924,32.73,77737.65,0.0,-0.69823,0.00015,24.95583]
[1777009363967,32.73,77737.85,0.0,-0.6982,0.00015,24.95713]
[1777009369003,32.73,77736.3,0.0,-0.69843,0.00015,24.94816]
[1777009374037,32.74,77738.51,0.0,-0.69809,0.00015,24.96118]
[1777009377057,32.74,77747.13,0.0,-0.69681,0.00015,25.01149]
[1777009382093,32.73,77750.66,0.0,-0.69629,0.00015,25.03183]
[1777009387129,32.73,77753.73,0.0,-0.69584,0.00015,25.04943]
[1777009392162,32.73,77755.63,0.0,-0.69556,0.00015,25.06018]
[1777009397202,32.73,77758.78,0.0,-0.6951,0.00015,25.07816]
[1777009402236,32.73,77763.91,0.0,-0.69434,0.00015,25.10744]
[1777009407271,32.73,77767.27,0.0,-0.69385,0.00015,25.12647]
[1777009412307,32.73,77769.18,0.0,-0.69359,0.00015,25.13353]
[1777009417791,32.72,77770.32,0.0,-0.69343,0.00015,25.13975]
[1777009423384,32.72,77772.13,0.0,-0.69317,0.00015,25.14975]
[1777009428421,32.72,77767.76,0.0,-0.69383,0.00015,25.12436]
[1777009433454,32.72,77767.22,0.0,-0.69391,0.00015,25.12117]
[1777009439496,32.72,77768.28,0.0,-0.69375,0.00015,25.12727]
[1777009444532,32.72,77769.2,0.0,-0.69361,0.00015,25.13263]
[1777009449566,32.72,77770.76,0.0,-0.69338,0.00015,25.14171]
[1777009454601,32.72,77771.61,0.0,-0.69325,0.00015,25.14671]
[1777009459638,32.72,77771.96,0.0,-0.69319,0.00015,25.14889]
[1777009464673,32.72,77773.45,0.0,-0.69296,0.00015,25.15753]
[1777009469708,32.72,77768.02,0.0,-0.69377,0.00015,25.12651]
[1777009474743,32.73,77768.62,0.0,-0.6937,0.00015,25.12657]
[1777009479778,32.73,77767.07,0.0,-0.69393,0.00015,25.11776]
[1777009485821,32.72,77767.23,0.0,-0.69391,0.00015,25.11845]
[1777009490857,32.72,77766.49,0.0,-0.69404,0.00015,25.11368]
[1777009495896,32.72,77767.37,0.0,-0.69392,0.00015,25.1182]
[1777009496897,32.72,77747.72,0.0,-0.69686,0.00015,25.00421]
[1777009498358,32.72,77730.12,0.0,-0.69949,0.00015,24.90082]
[1777009503947,32.71,77732.42,0.0,-0.69917,0.00015,24.91365]
[1777009507975,32.71,77751.64,0.0,-0.6963,0.00015,25.02609]
[1777009508983,32.71,77756.37,0.0,-0.69559,0.00015,25.05364]
[1777009509989,32.72,77764.09,0.0,-0.69444,0.00015,25.09836]
[1777009511009,32.72,77769.26,0.0,-0.69366,0.00015,25.12818]
[1777009514033,32.72,77762.08,0.0,-0.69474,0.00015,25.08677]
[1777009515040,32.72,77751.89,0.0,-0.69626,0.00015,25.02776]
[1777009516047,32.72,77745.85,0.0,-0.69716,0.00015,24.99268]
[1777009519067,32.72,77745.53,0.0,-0.69719,0.00015,24.99117]
[1777009522089,32.72,77754.72,0.0,-0.69581,0.00015,25.04494]
[1777009524105,32.72,77755.1,0.0,-0.69575,0.00015,25.04726]
[1777009529141,32.72,77759.16,0.0,-0.69514,0.00015,25.07103]
[1777009534175,32.72,77761.21,0.0,-0.69485,0.00015,25.07948]
[1777009539211,32.72,77763.88,0.0,-0.69445,0.00015,25.0951]
[1777009545255,32.72,77763.24,0.0,-0.69453,0.00015,25.0917]
[1777009550287,32.73,77764.44,0.0,-0.69435,0.00015,25.09888]
[1777009553310,32.73,77771.85,0.0,-0.69323,0.00015,25.14168]
[1777009558344,32.73,77769.28,0.0,-0.69362,0.00015,25.127]
[1777009563381,32.73,77770.13,0.0,-0.69349,0.00015,25.13194]
[1777009566403,32.73,77763.91,0.0,-0.69442,0.00015,25.09616]
[1777009568416,32.73,77757.54,0.0,-0.69537,0.00015,25.05945]
[1777009573449,32.73,77756.34,0.0,-0.69554,0.00015,25.05287]
[1777009578920,32.73,77756.66,0.0,-0.69548,0.00015,25.05507]
[1777009584530,32.73,77756.29,0.0,-0.69553,0.00015,25.05318]
[1777009589561,32.73,77755.32,0.0,-0.69567,0.00015,25.04771]
[1777009593588,32.73,77762.33,0.0,-0.69464,0.00015,25.08471]
[1777009599060,32.73,77763.52,0.0,-0.69446,0.00015,25.09159]
[1777009604665,32.73,77762.67,0.0,-0.69459,0.00015,25.08676]
[1777009609700,32.73,77760.52,0.0,-0.6949,0.00015,25.07449]
[1777009614739,32.73,77758.09,0.0,-0.69526,0.00015,25.06065]
[1777009619772,32.74,77758.08,0.0,-0.69526,0.00015,25.06082]
[1777009624809,32.74,77758.93,0.0,-0.69512,0.00015,25.06594]
[1777009629843,32.74,77757.43,0.0,-0.69534,0.00015,25.05748]
[1777009630850,32.74,77762.68,0.0,-0.69456,0.00015,25.08784]
[1777009631858,32.74,77770.58,0.0,-0.69338,0.00015,25.1333]
[1777009636892,32.74,77772.36,0.0,-0.69311,0.00015,25.1434]
[1777009641927,32.74,77773.71,0.0,-0.69291,0.00015,25.151]
[1777009644948,32.74,77779.21,0.0,-0.69209,0.00015,25.18239]
[1777009646962,32.74,77784.06,0.0,-0.69137,0.00015,25.20994]
[1777009651997,32.73,77784.83,0.0,-0.69128,0.00015,25.21061]
[1777009658038,32.73,77786.23,0.0,-0.69107,0.00015,25.21849]
[1777009663080,32.73,77787.76,0.0,-0.69084,0.00015,25.22709]
[1777009668114,32.73,77790.72,0.0,-0.6904,0.00015,25.24376]
[1777009673149,32.73,77791.65,0.0,-0.69027,0.00015,25.24883]
[1777009677177,32.73,77784.73,0.0,-0.69131,0.00015,25.20931]
[1777009678187,32.73,77778.67,0.0,-0.69222,0.00015,25.1747]
[1777009681205,32.73,77778.03,0.0,-0.69232,0.00015,25.17092]
[1777009686240,32.73,77778.25,0.0,-0.69229,0.00015,25.17197]
[1777009691277,32.73,77780.24,0.0,-0.692,0.00015,25.18314]
[1777009696312,32.73,77780.36,0.0,-0.69199,0.00015,25.18358]
[1777009701356,32.73,77782.91,0.0,-0.69161,0.00015,25.19787]
[1777009706385,32.72,77789.93,0.0,-0.69057,0.00015,25.23751]
[1777009711419,32.72,77791.03,0.0,-0.69043,0.00015,25.24]
[1777009716453,32.72,77792.66,0.0,-0.69019,0.00015,25.24904]
[1777009721491,32.72,77792.46,0.0,-0.69023,0.00015,25.24768]
[1777009726524,32.72,77791.92,0.0,-0.69029,0.00015,25.24533]
[1777009731560,32.73,77790.94,0.0,-0.69041,0.00015,25.24045]
[1777009736594,32.73,77789.44,0.0,-0.69062,0.00015,25.23261]
[1777009741631,32.73,77790.03,0.0,-0.69051,0.00015,25.23663]
[1777009746664,32.74,77788.17,0.0,-0.69078,0.00015,25.22672]
[1777009751700,32.74,77788.9,0.0,-0.69065,0.00015,25.23152]
[1777009756734,32.75,77787.9,0.0,-0.69078,0.00015,25.22661]
[1777009758747,32.75,77781.3,0.0,-0.69176,0.00015,25.18915]
[1777009762775,32.75,77781.0,0.0,-0.69179,0.00015,25.18821]
[1777009766804,32.75,77788.46,0.0,-0.69065,0.00015,25.23132]
[1777009771840,32.76,77791.89,0.0,-0.69014,0.00015,25.24776]
[1777009777880,32.76,77793.63,0.0,-0.68986,0.00015,25.25803]
[1777009782917,32.76,77794.2,0.0,-0.68977,0.00015,25.26155]
[1777009787950,32.76,77793.91,0.0,-0.68981,0.00015,25.26019]
[1777009792988,32.76,77796.27,0.0,-0.68944,0.00015,25.27376]
[1777009798029,32.76,77793.62,0.0,-0.68984,0.00015,25.25895]
[1777009803066,32.76,77795.62,0.0,-0.68953,0.00015,25.27042]
[1777009808108,32.76,77799.43,0.0,-0.68896,0.00015,25.29204]
[1777009813141,32.76,77799.4,0.0,-0.68896,0.00015,25.2919]
[1777009818173,32.76,77801.02,0.0,-0.68871,0.00015,25.30121]
[1777009823211,32.77,77807.67,0.0,-0.6877,0.00015,25.33887]
[1777009827242,32.77,77816.1,0.0,-0.68643,0.00015,25.38615]
[1777009828246,32.77,77823.41,0.0,-0.68532,0.00015,25.42686]
[1777009829253,32.77,77834.52,0.0,-0.68364,0.00015,25.48833]
[1777009830698,32.77,77838.56,0.0,-0.68303,0.00015,25.51051]
[1777009832276,32.76,77832.99,0.0,-0.6839,0.00015,25.47601]
[1777009835296,32.76,77830.38,0.0,-0.6843,0.00015,25.46134]
[1777009838317,32.76,77836.81,0.0,-0.68333,0.00015,25.49665]
[1777009840770,32.76,77842.97,0.0,-0.6824,0.00015,25.53034]
[1777009843351,32.75,77848.79,0.0,-0.68156,0.00015,25.56069]
[1777009848386,32.74,77851.26,0.0,-0.68128,0.00015,25.57123]
[1777009853421,32.73,77854.33,0.0,-0.68083,0.00015,25.58736]
[1777009857450,32.72,77870.36,0.0,-0.67843,0.00015,25.67267]
[1777009858458,32.71,77869.59,0.0,-0.67861,0.00015,25.66665]
[1777009862486,32.68,77862.53,0.0,-0.67985,0.00015,25.62304]
[1777009867520,32.68,77859.74,0.0,-0.68029,0.00015,25.60717]
[1777009870541,32.68,77847.28,0.0,-0.6822,0.00015,25.53858]
[1777009871559,32.68,77845.96,0.0,-0.68241,0.00015,25.53125]
[1777009875576,32.68,77839.11,0.0,-0.68345,0.00015,25.49325]
[1777009879613,32.68,77836.26,0.0,-0.68389,0.00015,25.47738]
[1777009884655,32.68,77834.27,0.0,-0.6842,0.00015,25.46627]
[1777009889679,32.68,77829.42,0.0,-0.68493,0.00015,25.43937]
[1777009895719,32.68,77830.33,0.0,-0.68481,0.00015,25.44105]
[1777009900754,32.68,77828.07,0.0,-0.68515,0.00015,25.42856]
[1777009906797,32.68,77828.7,0.0,-0.68505,0.00015,25.43213]
[1777009912837,32.68,77828.17,0.0,-0.68513,0.00015,25.42922]
[1777009917873,32.68,77829.04,0.0,-0.685,0.00015,25.43407]
[1777009922908,32.68,77831.52,0.0,-0.68462,0.00015,25.44785]
[1777009924922,32.68,77843.44,0.0,-0.68281,0.00015,25.51378]
[1777009929957,32.68,77852.17,0.0,-0.68149,0.00015,25.56153]
[1777009931406,32.68,77859.27,0.0,-0.68041,0.00015,25.60026]
[1777009932978,32.68,77868.96,0.0,-0.67892,0.00015,25.653]
[1777009938012,32.67,77871.39,0.0,-0.67858,0.00015,25.66538]
[1777009943048,32.67,77869.22,0.0,-0.67893,0.00015,25.65287]
[1777009948085,32.66,77868.67,0.0,-0.67903,0.00015,25.64929]
[1777009953119,32.66,77865.51,0.0,-0.67954,0.00015,25.62853]
[1777009958155,32.66,77866.51,0.0,-0.67939,0.00015,25.63395]
[1777009963190,32.66,77864.28,0.0,-0.67975,0.00015,25.62117]
[1777009965203,32.66,77856.93,0.0,-0.68088,0.00015,25.58084]
[1777009968225,32.66,77862.25,0.0,-0.68007,0.00015,25.60956]
[1777009973259,32.65,77860.86,0.0,-0.6803,0.00015,25.6014]
[1777009978296,32.65,77855.44,0.0,-0.68114,0.00015,25.57131]
[1777009981756,32.65,77848.12,0.0,-0.68227,0.00015,25.53088]
[1777009984337,32.65,77844.04,0.0,-0.68289,0.00015,25.50825]
[1777009989372,32.65,77840.14,0.0,-0.68349,0.00015,25.48658]
[1777009994408,32.65,77841.25,0.0,-0.68333,0.00015,25.49258]
[1777009999441,32.65,77845.42,0.0,-0.6827,0.00015,25.51537]
[1777010004477,32.65,77847.27,0.0,-0.68243,0.00015,25.52527]
[1777010009511,32.64,77846.04,0.0,-0.68262,0.00015,25.5182]
[1777010014547,32.64,77848.46,0.0,-0.68228,0.00015,25.52771]
[1777010018576,32.64,77854.09,0.0,-0.68143,0.00015,25.55843]
[1777010023609,32.64,77856.45,0.0,-0.68108,0.00015,25.57097]
[1777010027637,32.64,77863.98,0.0,-0.67994,0.00015,25.61177]
[1777010032672,32.63,77862.98,0.0,-0.68011,0.00015,25.60573]
[1777010037709,32.63,77861.96,0.0,-0.68028,0.00015,25.59961]
[1777010042746,32.63,77860.69,0.0,-0.68049,0.00015,25.59212]
[1777010047778,32.63,77859.5,0.0,-0.68069,0.00015,25.58509]
[1777010054827,32.62,77859.11,0.0,-0.68077,0.00015,25.58225]
[1777010059863,32.62,77859.47,0.0,-0.68073,0.00015,25.58372]
[1777010064897,32.62,77859.03,0.0,-0.68081,0.00015,25.58084]
[1777010069932,32.61,77858.88,0.0,-0.68085,0.00015,25.57955]
[1777010074973,32.61,77853.19,0.0,-0.68175,0.00015,25.54433]
[1777010080015,32.61,77853.37,0.0,-0.68173,0.00015,25.545]
[1777010085045,32.61,77848.24,0.0,-0.68253,0.00015,25.51641]
[1777010088060,32.61,77843.0,0.0,-0.68333,0.00015,25.48733]
[1777010092088,32.61,77836.99,0.0,-0.68425,0.00015,25.45391]
[1777010097142,32.61,77819.89,0.0,-0.68685,0.00015,25.35842]
[1777010098143,32.61,77803.58,0.0,-0.68932,0.00015,25.26645]
[1777010102616,32.61,77797.67,0.0,-0.6902,0.00015,25.23308]
[1777010109223,32.61,77795.01,0.0,-0.69059,0.00015,25.21869]
[1777010114258,32.61,77794.9,0.0,-0.69059,0.00015,25.21852]
[1777010119290,32.62,77795.62,0.0,-0.69047,0.00015,25.22303]
[1777010124326,32.62,77798.31,0.0,-0.69005,0.00015,25.23867]
[1777010129362,32.62,77798.94,0.0,-0.68995,0.00015,25.24245]
[1777010134396,32.62,77798.98,0.0,-0.68996,0.00015,25.23923]
[1777010139433,32.62,77798.17,0.0,-0.69008,0.00015,25.23473]
[1777010144468,32.62,77799.44,0.0,-0.68989,0.00015,25.24204]
[1777010148504,32.62,77829.16,0.0,-0.68537,0.00015,25.4097]
[1777010149514,32.62,77877.02,0.0,-0.67807,0.00015,25.67255]
[1777010154544,32.61,77875.41,0.0,-0.67836,0.00015,25.66245]
[1777010159579,32.61,77872.59,0.0,-0.67882,0.00015,25.64625]
[1777010164615,32.6,77880.63,0.0,-0.67761,0.00015,25.68875]
[1777010166628,32.6,77886.3,0.0,-0.67674,0.00015,25.71939]
[1777010168682,32.6,77904.13,0.0,-0.67399,0.00015,25.81479]
[1777010169663,32.6,77948.41,0.0,-0.66714,0.00016,26.04631]
[1777010170668,32.6,77964.1,0.0,-0.6647,0.00016,26.12658]
[1777010175704,32.6,77955.6,0.0,-0.66603,0.00016,26.083]
[1777010177720,32.6,78003.88,0.0,-0.65848,0.00016,26.3258]
[1777010178730,32.6,78000.76,0.0,-0.65899,0.00016,26.30991]
[1777010180740,32.59,78006.75,0.0,-0.65806,0.00016,26.33913]
[1777010181759,32.59,78005.94,0.0,-0.65819,0.00016,26.33494]
[1777010183201,32.59,77998.08,0.0,-0.65944,0.00016,26.2957]
[1777010188796,32.58,77998.56,0.0,-0.65939,0.00016,26.29719]
[1777010189818,32.58,77987.41,0.0,-0.66115,0.00016,26.24146]
[1777010190813,32.58,77984.84,0.0,-0.66155,0.00016,26.22845]
[1777010194843,32.58,77978.87,0.0,-0.6625,0.00016,26.19511]
[1777010198875,32.59,77970.36,0.0,-0.66381,0.00016,26.15262]
[1777010200885,32.59,77963.68,0.0,-0.66485,0.00016,26.11873]
[1777010201895,32.59,77973.5,0.0,-0.66332,0.00016,26.16854]
[1777010202899,32.59,77975.1,0.0,-0.66307,0.00016,26.17671]
[1777010207933,32.59,77980.05,0.0,-0.66229,0.00016,26.20199]
[1777010209948,32.59,77989.09,0.0,-0.66087,0.00016,26.24741]
[1777010210957,32.59,77995.24,0.0,-0.6599,0.00016,26.27809]
[1777010213976,32.59,78001.22,0.0,-0.65896,0.00016,26.30775]
[1777010214983,32.59,78017.66,0.0,-0.65638,0.00016,26.38855]
[1777010215991,32.59,78020.47,0.0,-0.65594,0.00016,26.40219]
[1777010216999,32.59,78028.38,0.0,-0.6547,0.00016,26.44059]
[1777010218005,32.59,78034.62,0.0,-0.65372,0.00016,26.47034]
[1777010220027,32.58,78028.33,0.0,-0.65475,0.00016,26.43894]
[1777010222038,32.58,78014.36,0.0,-0.65696,0.00016,26.37077]
[1777010223046,32.58,78014.43,0.0,-0.65695,0.00016,26.37107]
[1777010227072,32.58,77998.44,0.0,-0.65947,0.00016,26.29208]
[1777010228079,32.58,77998.21,0.0,-0.6595,0.00016,26.29095]
[1777010233115,32.58,77999.61,0.0,-0.65928,0.00016,26.29796]
[1777010238150,32.58,77990.44,0.0,-0.66072,0.00016,26.25226]
[1777010239157,32.58,77988.54,0.0,-0.66102,0.00016,26.24266]
[1777010243189,32.58,78002.12,0.0,-0.65889,0.00016,26.31039]
[1777010248221,32.58,78000.01,0.0,-0.65922,0.00016,26.2999]
[1777010253258,32.58,78000.42,0.0,-0.65917,0.00016,26.29844]
[1777010258293,32.58,77995.66,0.0,-0.65992,0.00016,26.27479]
[1777010263771,32.58,77979.8,0.0,-0.66241,0.00016,26.19532]
[1777010264341,32.58,77979.8,0.0,-0.66241,0.00016,26.19523]
[1777010269377,32.58,77980.83,0.0,-0.66223,0.00016,26.20086]
[1777010274412,32.58,77975.97,0.0,-0.66297,0.00016,26.1771]
[1777010277434,32.59,77970.08,0.0,-0.66387,0.00016,26.1478]
[1777010279454,32.59,77961.41,0.0,-0.66522,0.00016,26.10385]
[1777010283911,32.59,77976.09,0.0,-0.66293,0.00016,26.17833]
[1777010284481,32.59,77975.79,0.0,-0.66297,0.00016,26.17695]
[1777010285490,32.59,77981.68,0.0,-0.66205,0.00016,26.20673]
[1777010290523,32.59,77981.57,0.0,-0.66205,0.00016,26.20672]
[1777010295560,32.6,77977.8,0.0,-0.66262,0.00016,26.18832]
[1777010300595,32.6,77981.19,0.0,-0.66207,0.00016,26.20593]
[1777010305630,32.6,77982.74,0.0,-0.66181,0.00016,26.21418]
[1777010310665,32.61,77982.43,0.0,-0.66184,0.00016,26.21315]
[1777010315698,32.61,77983.17,0.0,-0.66173,0.00016,26.21393]
[1777010320736,32.62,77984.64,0.0,-0.66148,0.00016,26.2219]
[1777010325769,32.62,77984.71,0.0,-0.66144,0.00016,26.22286]
[1777010331812,32.62,77986.53,0.0,-0.66113,0.00016,26.23274]
[1777010334261,32.63,77980.47,0.0,-0.66207,0.00016,26.20283]
[1777010339867,32.63,77979.0,0.0,-0.66227,0.00016,26.19616]
[1777010344332,32.64,77972.16,0.0,-0.66331,0.00016,26.16248]
[1777010349938,32.64,77970.21,0.0,-0.66359,0.00016,26.15344]
[1777010354402,32.65,77963.89,0.0,-0.66455,0.00016,26.12227]
[1777010360011,32.65,77963.8,0.0,-0.66453,0.00016,26.12274]
[1777010365045,32.66,77966.83,0.0,-0.66403,0.00016,26.139]
[1777010370089,32.67,77965.73,0.0,-0.66417,0.00016,26.13426]
[1777010372094,32.67,77954.86,0.0,-0.66587,0.00016,26.0758]
[1777010374122,32.67,77954.48,0.0,-0.66592,0.00016,26.07429]
[1777010379144,32.68,77952.8,0.0,-0.66614,0.00016,26.06682]
[1777010384179,32.68,77950.08,0.0,-0.66653,0.00016,26.05401]
[1777010389214,32.69,77948.39,0.0,-0.66676,0.00016,26.04624]
[1777010394249,32.69,77945.84,0.0,-0.66716,0.00016,26.03308]
[1777010399284,32.69,77951.19,0.0,-0.66633,0.00016,26.06046]
[1777010402306,32.69,77961.69,0.0,-0.6647,0.00016,26.11411]
[1777010403317,32.69,77965.96,0.0,-0.66403,0.00016,26.13591]
[1777010407340,32.7,77971.51,0.0,-0.66314,0.00016,26.16446]
[1777010409356,32.7,77980.63,0.0,-0.66171,0.00016,26.21045]
[1777010414389,32.7,77980.68,0.0,-0.66169,0.00016,26.21108]
[1777010416409,32.7,77973.66,0.0,-0.66279,0.00016,26.17585]
[1777010417416,32.7,77970.3,0.0,-0.66332,0.00016,26.15873]
[1777010422444,32.69,77964.5,0.0,-0.66424,0.00016,26.12899]
[1777010427480,32.69,77963.12,0.0,-0.66446,0.00016,26.12163]
[1777010432515,32.69,77970.08,0.0,-0.66341,0.00016,26.15291]
[1777010437556,32.69,77960.48,0.0,-0.66492,0.00016,26.10381]
[1777010442586,32.68,77960.46,0.0,-0.66494,0.00016,26.10334]
[1777010447620,32.68,77952.64,0.0,-0.66616,0.00016,26.06324]
[1777010452657,32.68,77957.7,0.0,-0.66538,0.00016,26.08892]
[1777010457693,32.68,77961.92,0.0,-0.66472,0.00016,26.11052]
[1777010459707,32.68,77952.64,0.0,-0.66617,0.00016,26.06311]
[1777010465177,32.68,77945.31,0.0,-0.66731,0.00016,26.02534]
[1777010467764,32.68,77938.38,0.0,-0.66839,0.00016,25.9896]
[1777010472799,32.68,77937.59,0.0,-0.66851,0.00015,25.98558]
[1777010477835,32.68,77935.81,0.0,-0.66878,0.00015,25.97643]
[1777010482870,32.68,77929.3,0.0,-0.66978,0.00015,25.94276]
[1777010487904,32.68,77929.51,0.0,-0.66974,0.00015,25.94411]
[1777010492939,32.69,77929.03,0.0,-0.66983,0.00015,25.93836]
[1777010497974,32.69,77924.71,0.0,-0.67048,0.00015,25.91625]
[1777010503014,32.69,77922.69,0.0,-0.67078,0.00015,25.90617]
[1777010508045,32.69,77924.56,0.0,-0.67048,0.00015,25.91648]
[1777010510059,32.69,77931.8,0.0,-0.66935,0.00015,25.95432]
[1777010515530,32.7,77932.26,0.0,-0.66927,0.00015,25.95709]
[1777010521138,32.7,77932.51,0.0,-0.66921,0.00015,25.95888]
[1777010526171,32.7,77933.46,0.0,-0.66905,0.00015,25.96426]
[1777010531206,32.71,77933.14,0.0,-0.66909,0.00015,25.96304]
[1777010537250,32.71,77933.78,0.0,-0.66897,0.00015,25.96689]
[1777010542284,32.71,77935.11,0.0,-0.66875,0.00015,25.97421]
[1777010547317,32.71,77934.65,0.0,-0.66881,0.00015,25.97227]
[1777010551346,32.72,77927.22,0.0,-0.66996,0.00015,25.93055]
[1777010552356,32.72,77931.31,0.0,-0.66933,0.00015,25.95191]
[1777010557388,32.72,77933.77,0.0,-0.66893,0.00015,25.96514]
[1777010562423,32.72,77935.43,0.0,-0.66866,0.00015,25.97419]
[1777010567458,32.73,77932.07,0.0,-0.66917,0.00015,25.95726]
[1777010572494,32.73,77927.33,0.0,-0.66988,0.00015,25.93325]
[1777010577530,32.73,77927.88,0.0,-0.66978,0.00015,25.93671]
[1777010581559,32.74,77935.52,0.0,-0.66858,0.00015,25.97673]
[1777010586591,32.74,77938.2,0.0,-0.66815,0.00015,25.99095]
[1777010591632,32.74,77937.23,0.0,-0.66829,0.00015,25.98634]
[1777010596661,32.74,77932.93,0.0,-0.66894,0.00015,25.96458]
[1777010601699,32.75,77930.45,0.0,-0.66931,0.00015,25.95232]
[1777010606731,32.75,77930.05,0.0,-0.66935,0.00015,25.95078]
[1777010611766,32.75,77928.19,0.0,-0.66964,0.00015,25.93816]
[1777010616806,32.76,77928.33,0.0,-0.6696,0.00015,25.93943]
[1777010621837,32.76,77931.08,0.0,-0.66916,0.00015,25.95419]
[1777010626871,32.76,77935.01,0.0,-0.66854,0.00015,25.97487]
[1777010631910,32.76,77937.33,0.0,-0.66817,0.00015,25.98716]
[1777010636390,32.77,77944.39,0.0,-0.66707,0.00015,26.02369]
[1777010641979,32.77,77941.82,0.0,-0.66746,0.00015,26.01074]
[1777010647014,32.77,77940.43,0.0,-0.66767,0.00015,26.00383]
[1777010652047,32.77,77939.78,0.0,-0.66776,0.00015,26.00073]
[1777010659096,32.77,77938.22,0.0,-0.66799,0.00015,25.9931]
[1777010664132,32.77,77938.25,0.0,-0.66798,0.00015,25.99354]
[1777010669167,32.78,77937.48,0.0,-0.66809,0.00015,25.98987]
[1777010671182,32.78,77945.36,0.0,-0.66688,0.00015,26.02688]
[1777010674201,32.78,77951.1,0.0,-0.66599,0.00016,26.05621]
[1777010679237,32.78,77950.49,0.0,-0.66609,0.00016,26.05308]
[1777010684275,32.78,77951.81,0.0,-0.66588,0.00016,26.05975]
[1777010689308,32.78,77949.56,0.0,-0.66624,0.00016,26.04821]
[1777010694345,32.78,77945.72,0.0,-0.66683,0.00015,26.02851]
[1777010696359,32.78,77933.34,0.0,-0.66875,0.00015,25.96488]
[1777010698373,32.78,77933.44,0.0,-0.66873,0.00015,25.96544]
[1777010701393,32.78,77927.49,0.0,-0.66965,0.00015,25.93477]
[1777010702400,32.78,77919.23,0.0,-0.67092,0.00015,25.89188]
[1777010703408,32.78,77917.76,0.0,-0.67114,0.00015,25.8843]
[1777010708442,32.78,77917.74,0.0,-0.67113,0.00015,25.88473]
[1777010714485,32.78,77914.74,0.0,-0.67157,0.00015,25.86966]
[1777010719520,32.79,77917.86,0.0,-0.67108,0.00015,25.88643]
[1777010724558,32.79,77916.87,0.0,-0.67122,0.00015,25.88168]
[1777010729595,32.79,77915.46,0.0,-0.67142,0.00015,25.87474]
[1777010734629,32.8,77913.53,0.0,-0.67172,0.00015,25.86155]
[1777010737651,32.8,77925.38,0.0,-0.66989,0.00015,25.92353]
[1777010742685,32.8,77923.77,0.0,-0.67013,0.00015,25.91542]
[1777010747721,32.8,77929.65,0.0,-0.66921,0.00015,25.9462]
[1777010753762,32.8,77930.44,0.0,-0.66908,0.00015,25.95059]
[1777010758800,32.8,77931.0,0.0,-0.66899,0.00015,25.95378]
[1777010763834,32.81,77931.88,0.0,-0.66884,0.00015,25.9587]
[1777010768869,32.81,77931.97,0.0,-0.66881,0.00015,25.95948]
[1777010773904,32.81,77934.66,0.0,-0.66839,0.00015,25.97365]
[1777010777390,32.81,77940.72,0.0,-0.66745,0.00015,26.00494]
[1777010782973,32.81,77943.42,0.0,-0.66702,0.00015,26.01894]
[1777010788003,32.81,77940.65,0.0,-0.66745,0.00015,26.0049]
[1777010793037,32.81,77939.7,0.0,-0.66761,0.00015,25.99667]
[1777010798073,32.82,77938.54,0.0,-0.66778,0.00015,25.99091]
[1777010800090,32.82,77932.06,0.0,-0.66878,0.00015,25.95769]
[1777010804116,32.82,77937.79,0.0,-0.66789,0.00015,25.98741]
[1777010809151,32.82,77937.71,0.0,-0.66789,0.00015,25.98719]
[1777010814187,32.82,77936.94,0.0,-0.668,0.00015,25.98344]
[1777010819221,32.82,77935.41,0.0,-0.66823,0.00015,25.97578]
[1777010823250,32.82,77928.86,0.0,-0.66924,0.00015,25.94222]
[1777010827751,32.82,77917.93,0.0,-0.67091,0.00015,25.88586]
[1777010829296,32.83,77911.24,0.0,-0.67194,0.00015,25.85105]
[1777010831306,32.82,77907.43,0.0,-0.67253,0.00015,25.83088]
[1777010834326,32.82,77899.15,0.0,-0.67381,0.00015,25.78704]
[1777010835334,32.82,77899.94,0.0,-0.67369,0.00015,25.79115]
[1777010840369,32.82,77901.04,0.0,-0.67353,0.00015,25.79661]
[1777010845404,32.82,77901.16,0.0,-0.67352,0.00015,25.79695]
[1777010850440,32.82,77902.38,0.0,-0.67335,0.00015,25.80307]
[1777010855473,32.81,77902.02,0.0,-0.67343,0.00015,25.79734]
[1777010860509,32.81,77904.16,0.0,-0.67311,0.00015,25.80831]
[1777010867558,32.81,77903.93,0.0,-0.67316,0.00015,25.80664]
[1777010871585,32.81,77913.92,0.0,-0.67163,0.00015,25.85877]
[1777010872593,32.81,77916.02,0.0,-0.67131,0.00015,25.86963]
[1777010877629,32.8,77914.83,0.0,-0.67151,0.00015,25.86282]
[1777010882662,32.8,77913.56,0.0,-0.67173,0.00015,25.85564]
[1777010886709,32.8,77937.01,0.0,-0.66811,0.00015,25.97728]
[1777010887698,32.8,77935.79,0.0,-0.6683,0.00015,25.97105]
[1777010890720,32.8,77943.79,0.0,-0.66705,0.00015,26.01222]
[1777010891728,32.8,77931.16,0.0,-0.66901,0.00015,25.9473]
[1777010892732,32.8,77930.9,0.0,-0.66904,0.00015,25.94603]
[1777010893741,32.8,77924.29,0.0,-0.67006,0.00015,25.91188]
[1777010894747,32.8,77917.01,0.0,-0.67118,0.00015,25.87409]
[1777010895758,32.8,77916.95,0.0,-0.67119,0.00015,25.87391]
[1777010897768,32.8,77909.52,0.0,-0.67233,0.00015,25.83507]
[1777010901797,32.8,77914.93,0.0,-0.67151,0.00015,25.86305]
[1777010904818,32.81,77922.23,0.0,-0.67037,0.00015,25.90152]
[1777010909853,32.81,77923.16,0.0,-0.67021,0.00015,25.90693]
[1777010914888,32.81,77922.76,0.0,-0.67027,0.00015,25.90187]
[1777010919923,32.82,77922.51,0.0,-0.67029,0.00015,25.90108]
[1777010924957,32.82,77921.86,0.0,-0.67038,0.00015,25.8982]
[1777010929993,32.82,77921.46,0.0,-0.67042,0.00015,25.89662]
[1777010935063,32.82,77922.73,0.0,-0.67021,0.00015,25.90369]
[1777010940066,32.83,77923.75,0.0,-0.67004,0.00015,25.90941]
[1777010945101,32.83,77923.98,0.0,-0.66999,0.00015,25.911]
[1777010950138,32.83,77926.93,0.0,-0.66953,0.00015,25.92666]
[1777010955173,32.83,77929.28,0.0,-0.66916,0.00015,25.93909]
[1777010962222,32.84,77927.7,0.0,-0.66939,0.00015,25.93129]
[1777010967258,32.84,77931.51,0.0,-0.66879,0.00015,25.95122]
[1777010973301,32.84,77932.19,0.0,-0.6687,0.00015,25.95143]
[1777010978806,32.84,77932.33,0.0,-0.66867,0.00015,25.95239]
[1777010984378,32.84,77932.86,0.0,-0.66858,0.00015,25.95534]
[1777010989412,32.84,77936.14,0.0,-0.66807,0.00015,25.97235]
[1777010994448,32.84,77938.64,0.0,-0.66768,0.00015,25.9853]
[1777010999482,32.84,77934.46,0.0,-0.66832,0.00015,25.96394]
[1777011003511,32.84,77922.93,0.0,-0.6701,0.00015,25.90452]
[1777011004519,32.85,77921.23,0.0,-0.67036,0.00015,25.89577]
[1777011007547,32.85,77928.26,0.0,-0.66926,0.00015,25.93247]
[1777011009038,32.85,77942.04,0.0,-0.66713,0.00015,26.00329]
[1777011014596,32.85,77942.57,0.0,-0.66705,0.00015,26.00594]
[1777011019632,32.84,77944.98,0.0,-0.66669,0.00015,26.01791]
[1777011024668,32.84,77944.93,0.0,-0.66671,0.00015,26.01751]
[1777011029705,32.84,77945.71,0.0,-0.66659,0.00015,26.02129]
[1777011030711,32.84,77932.82,0.0,-0.66858,0.00015,25.95519]
[1777011031716,32.84,77932.72,0.0,-0.66862,0.00015,25.95115]
[1777011035743,32.84,77925.46,0.0,-0.66974,0.00015,25.91369]
[1777011040778,32.84,77923.76,0.0,-0.67,0.00015,25.90499]
[1777011045813,32.84,77913.96,0.0,-0.6715,0.00015,25.85409]
[1777011046819,32.84,77913.48,0.0,-0.67158,0.00015,25.85163]
[1777011051855,32.84,77915.69,0.0,-0.67123,0.00015,25.86339]
[1777011056889,32.85,77918.43,0.0,-0.6708,0.00015,25.87784]
[1777011061924,32.85,77920.46,0.0,-0.67049,0.00015,25.88851]
[1777011066960,32.85,77928.07,0.0,-0.66931,0.00015,25.928]
[1777011071995,32.85,77928.79,0.0,-0.6692,0.00015,25.93164]
[1777011077036,32.85,77923.76,0.0,-0.66998,0.00015,25.90556]
[1777011083074,32.85,77924.48,0.0,-0.66987,0.00015,25.90937]
[1777011088110,32.85,77922.99,0.0,-0.67009,0.00015,25.90178]
[1777011093145,32.85,77923.4,0.0,-0.67004,0.00015,25.90057]
[1777011099191,32.85,77920.56,0.0,-0.67047,0.00015,25.88607]
[1777011104223,32.85,77920.41,0.0,-0.67049,0.00015,25.88553]
[1777011109749,32.85,77924.05,0.0,-0.66992,0.00015,25.90467]
[1777011115299,32.86,77925.27,0.0,-0.66972,0.00015,25.91129]
[1777011122348,32.86,77926.43,0.0,-0.66953,0.00015,25.91766]
[1777011124363,32.86,77913.59,0.0,-0.6715,0.00015,25.85115]
[1777011129887,32.86,77913.3,0.0,-0.67153,0.00015,25.85022]
[1777011135440,32.87,77914.0,0.0,-0.6714,0.00015,25.85449]
[1777011139958,32.87,77905.58,0.0,-0.67269,0.00015,25.81045]
[1777011145512,32.87,77909.49,0.0,-0.67209,0.00015,25.83106]
[1777011150544,32.87,77914.69,0.0,-0.67127,0.00015,25.85885]
[1777011155580,32.87,77916.77,0.0,-0.67095,0.00015,25.86673]
[1777011160619,32.91,77915.86,0.0,-0.67092,0.00015,25.86756]
[1777011165650,32.92,77913.65,0.0,-0.67121,0.00015,25.85757]
[1777011170688,32.92,77911.79,0.0,-0.67148,0.00015,25.84841]
[1777011175723,32.92,77903.38,0.0,-0.67275,0.00015,25.80505]
[1777011180755,32.93,77903.54,0.0,-0.6727,0.00015,25.80656]
[1777011185790,32.93,77906.33,0.0,-0.67226,0.00015,25.82181]
[1777011190830,32.93,77908.09,0.0,-0.67197,0.00015,25.83154]
[1777011195862,32.94,77913.95,0.0,-0.67105,0.00015,25.8625]
[1777011201901,32.95,77918.22,0.0,-0.67035,0.00015,25.88608]
[1777011206937,32.95,77918.21,0.0,-0.67035,0.00015,25.88633]
[1777011211974,32.96,77910.15,0.0,-0.67155,0.00015,25.84261]
[1777011212981,32.96,77906.63,0.0,-0.67209,0.00015,25.82436]
[1777011218014,32.96,77905.39,0.0,-0.67226,0.00015,25.8184]
[1777011223049,32.96,77904.76,0.0,-0.67234,0.00015,25.81562]
[1777011228085,32.97,77904.74,0.0,-0.67233,0.00015,25.816]
[1777011232113,32.97,77910.75,0.0,-0.6714,0.00015,25.84768]
[1777011236145,32.97,77917.45,0.0,-0.67036,0.00015,25.88269]
[1777011241179,32.97,77914.32,0.0,-0.67083,0.00015,25.86678]
[1777011246214,32.99,77917.72,0.0,-0.67022,0.00015,25.88706]
[1777011251248,33.0,77919.83,0.0,-0.66982,0.00015,25.90037]
[1777011256285,33.02,77921.67,0.0,-0.66947,0.00015,25.91199]
[1777011261318,33.03,77923.96,0.0,-0.66906,0.00015,25.92565]
[1777011266353,33.04,77924.19,0.0,-0.669,0.00015,25.92776]
[1777011271389,33.04,77920.82,0.0,-0.66953,0.00015,25.90712]
[1777011278437,33.04,77919.18,0.0,-0.66977,0.00015,25.89899]
[1777011280943,33.04,77928.54,0.0,-0.66831,0.00015,25.94754]
[1777011284484,33.05,77938.7,0.0,-0.66672,0.00015,26.00017]
[1777011289513,33.05,77940.91,0.0,-0.66635,0.00015,26.01232]
[1777011294548,33.06,77940.42,0.0,-0.6664,0.00015,26.01079]
[1777011296563,33.06,77948.37,0.0,-0.66516,0.00015,26.05129]
[1777011301600,33.07,77950.96,0.0,-0.66474,0.00015,26.0651]
[1777011306633,33.07,77953.88,0.0,-0.66426,0.00015,26.08046]
[1777011311668,33.08,77951.63,0.0,-0.66459,0.00015,26.06988]
[1777011318717,33.08,77951.26,0.0,-0.66461,0.00015,26.06902]
[1777011323753,33.09,77950.18,0.0,-0.66475,0.00015,26.06432]
[1777011328798,33.09,77949.12,0.0,-0.66489,0.00015,26.05972]
[1777011333822,33.1,77950.88,0.0,-0.66462,0.00015,26.06575]
[1777011337851,33.1,77944.42,0.0,-0.66559,0.00015,26.03389]
[1777011342887,33.11,77944.22,0.0,-0.6656,0.00015,26.03371]
[1777011347921,33.11,77943.47,0.0,-0.66568,0.00015,26.03074]
[1777011352956,33.12,77945.31,0.0,-0.66538,0.00015,26.0408]
[1777011357994,33.12,77944.86,0.0,-0.66542,0.00015,26.03934]
[1777011364033,33.13,77945.26,0.0,-0.66532,0.00015,26.04235]
[1777011369068,33.13,77947.96,0.0,-0.66488,0.00015,26.05675]
[1777011376116,33.14,77950.34,0.0,-0.66448,0.00015,26.0697]
[1777011381165,33.15,77951.53,0.0,-0.66428,0.00015,26.07633]
[1777011386188,33.15,77952.02,0.0,-0.66418,0.00015,26.07942]
[1777011391222,33.15,77952.91,0.0,-0.66404,0.00015,26.08097]
[1777011396259,33.16,77954.97,0.0,-0.66371,0.00015,26.09179]
[1777011401293,33.16,77956.89,0.0,-0.66339,0.00015,26.10186]
[1777011406327,33.19,77959.17,0.0,-0.6629,0.00015,26.11759]
[1777011408342,33.19,77953.37,0.0,-0.66378,0.00015,26.08895]
[1777011413376,33.2,77953.64,0.0,-0.66372,0.00015,26.09097]
[1777011418412,33.2,77955.13,0.0,-0.66346,0.00015,26.09918]
[1777011424462,33.21,77957.21,0.0,-0.66308,0.00015,26.1115]
[1777011429499,33.22,77956.37,0.0,-0.66315,0.00015,26.10897]
[1777011431512,33.23,77942.47,0.0,-0.66528,0.00015,26.03992]
[1777011436547,33.23,77942.24,0.0,-0.66529,0.00015,26.03956]
[1777011441582,33.25,77941.14,0.0,-0.66538,0.00015,26.03619]
[1777011446616,33.29,77940.07,0.0,-0.66531,0.00015,26.03799]
[1777011452233,33.3,77939.93,0.0,-0.66533,0.00015,26.03444]
[1777011457694,33.3,77942.89,0.0,-0.66485,0.00015,26.05001]
[1777011462729,33.31,77941.33,0.0,-0.66507,0.00015,26.04285]
[1777011468770,33.31,77939.39,0.0,-0.66534,0.00015,26.03391]
[1777011472374,33.31,77932.25,0.0,-0.66642,0.00015,25.99847]
[1777011473806,33.32,77926.87,0.0,-0.66723,0.00015,25.97168]
[1777011478844,33.32,77921.77,0.0,-0.66798,0.00015,25.94674]
[1777011483905,33.33,77926.13,0.0,-0.66729,0.00015,25.96961]
[1777011485896,33.33,77932.9,0.0,-0.66625,0.00015,26.00396]
[1777011490930,33.35,77937.65,0.0,-0.66544,0.00015,26.03035]
[1777011495967,33.35,77938.64,0.0,-0.66527,0.00015,26.0358]
[1777011501001,33.35,77939.07,0.0,-0.66519,0.00015,26.03843]
[1777011506035,33.35,77942.38,0.0,-0.66467,0.00015,26.0554]
[1777011511074,33.36,77944.28,0.0,-0.66439,0.00015,26.06171]
[1777011516105,33.36,77945.14,0.0,-0.66424,0.00015,26.06636]
[1777011521141,33.36,77944.46,0.0,-0.66433,0.00015,26.06337]
[1777011526176,33.36,77946.39,0.0,-0.66403,0.00015,26.07333]
[1777011531210,33.37,77945.96,0.0,-0.66408,0.00015,26.07156]
[1777011536246,33.37,77946.31,0.0,-0.66402,0.00015,26.07365]
[1777011541281,33.37,77944.95,0.0,-0.66421,0.00015,26.06728]
[1777011544305,33.37,77936.53,0.0,-0.66549,0.00015,26.02556]
[1777011545365,33.37,77931.28,0.0,-0.66629,0.00015,25.99939]
[1777011551370,33.38,77937.31,0.0,-0.66534,0.00015,26.03024]
[1777011556405,33.38,77938.81,0.0,-0.6651,0.00015,26.03822]
[1777011561439,33.38,77938.22,0.0,-0.66517,0.00015,26.03575]
[1777011566478,33.39,77935.81,0.0,-0.66553,0.00015,26.02418]
[1777011571512,33.39,77934.39,0.0,-0.66575,0.00015,26.01402]
[1777011574534,33.39,77940.3,0.0,-0.66484,0.00015,26.04379]
[1777011575542,33.39,77947.57,0.0,-0.66372,0.00015,26.08018]
[1777011576547,33.4,77954.79,0.0,-0.6626,0.00015,26.11609]
[1777011581584,33.41,77956.16,0.0,-0.66235,0.00015,26.12423]
[1777011586618,33.41,77954.12,0.0,-0.66262,0.00015,26.1154]
[1777011591653,33.42,77955.07,0.0,-0.66243,0.00015,26.12132]
[1777011596687,33.43,77957.3,0.0,-0.66205,0.00015,26.1335]
[1777011600722,33.44,77968.82,0.0,-0.66026,0.00015,26.19069]
[1777011605751,33.44,77971.16,0.0,-0.65987,0.00015,26.20297]
[1777011610786,33.45,77970.07,0.0,-0.66,0.00015,26.19856]
[1777011618845,33.46,77969.41,0.0,-0.66006,0.00015,26.19667]
[1777011623877,33.46,77968.7,0.0,-0.66014,0.00015,26.19402]
[1777011628912,33.47,77968.47,0.0,-0.66015,0.00015,26.19367]
[1777011633948,33.48,77966.15,0.0,-0.6605,0.00015,26.17966]
[1777011637975,33.48,77960.71,0.0,-0.66131,0.00015,26.15388]
[1777011643582,33.49,77958.9,0.0,-0.66155,0.00015,26.14599]
[1777011649052,33.5,77952.38,0.0,-0.6625,0.00015,26.11534]
[1777011655093,33.5,77951.67,0.0,-0.66257,0.00015,26.11321]
[1777011660129,33.51,77949.66,0.0,-0.66284,0.00015,26.10446]
[1777011662143,33.51,77943.99,0.0,-0.66369,0.00015,26.07679]
[1777011663721,33.51,77934.68,0.0,-0.6651,0.00015,26.0308]
[1777011666171,33.52,77923.96,0.0,-0.66673,0.00015,25.97752]
[1777011670201,33.52,77918.39,0.0,-0.66756,0.00015,25.95007]
[1777011675233,33.52,77917.4,0.0,-0.66769,0.00015,25.94575]
[1777011680268,33.54,77923.65,0.0,-0.66665,0.00015,25.97972]
[1777011685318,33.56,77927.95,0.0,-0.66592,0.00015,26.00368]
[1777011687324,33.56,77934.43,0.0,-0.66493,0.00015,26.03607]
[1777011692356,33.56,77939.0,0.0,-0.66424,0.00015,26.05556]
[1777011697391,33.56,77942.62,0.0,-0.66368,0.00015,26.07373]
[1777011703434,33.57,77940.1,0.0,-0.66405,0.00015,26.06178]
[1777011708468,33.57,77944.99,0.0,-0.66329,0.00015,26.08628]
[1777011713506,33.57,77942.05,0.0,-0.66373,0.00015,26.07215]
[1777011719548,33.57,77939.94,0.0,-0.66403,0.00015,26.0621]
[1777011724580,33.58,77935.71,0.0,-0.66467,0.00015,26.04152]
[1777011729615,33.58,77937.1,0.0,-0.66445,0.00015,26.04872]
[1777011734649,33.58,77935.46,0.0,-0.66469,0.00015,26.04087]
[1777011739687,33.58,77937.37,0.0,-0.66439,0.00015,26.05055]
[1777011744722,33.58,77935.18,0.0,-0.66472,0.00015,26.03988]
[1777011748751,33.58,77928.77,0.0,-0.66568,0.00015,26.00829]
[1777011753787,33.58,77921.19,0.0,-0.66684,0.00015,25.96721]
[1777011755801,33.59,77916.6,0.0,-0.66753,0.00015,25.94441]
[1777011761843,33.59,77914.27,0.0,-0.66786,0.00015,25.93333]
[1777011766878,33.59,77912.45,0.0,-0.66812,0.00015,25.92483]
[1777011771912,33.6,77908.95,0.0,-0.66863,0.00015,25.90779]
[1777011777956,33.6,77905.56,0.0,-0.66912,0.00015,25.89146]
[1777011782992,33.61,77904.26,0.0,-0.66929,0.00015,25.88556]
[1777011788027,33.61,77903.15,0.0,-0.66944,0.00015,25.88064]
[1777011793065,33.62,77902.46,0.0,-0.66952,0.00015,25.87785]
[1777011798097,33.62,77898.6,0.0,-0.67008,0.00015,25.85906]
[1777011803133,33.63,77901.29,0.0,-0.66965,0.00015,25.87341]
[1777011808167,33.63,77897.86,0.0,-0.67014,0.00015,25.85674]
[1777011813203,33.63,77897.0,0.0,-0.67027,0.00015,25.84963]
[1777011818238,33.64,77897.4,0.0,-0.67018,0.00015,25.85245]
[1777011823272,33.64,77898.22,0.0,-0.67003,0.00015,25.85738]
[1777011828307,33.65,77899.11,0.0,-0.66987,0.00015,25.86264]
[1777011834923,33.65,77900.67,0.0,-0.66961,0.00015,25.8714]
[1777011838379,33.66,77891.39,0.0,-0.67099,0.00015,25.82493]
[1777011843414,33.66,77890.57,0.0,-0.67108,0.00015,25.82171]
[1777011848448,33.67,77895.29,0.0,-0.67035,0.00015,25.84656]
[1777011853484,33.68,77894.5,0.0,-0.67044,0.00015,25.84338]
[1777011858520,33.68,77896.99,0.0,-0.67004,0.00015,25.85679]
[1777011863554,33.68,77900.26,0.0,-0.66952,0.00015,25.87402]
[1777011868589,33.69,77897.43,0.0,-0.66992,0.00015,25.86048]
[1777011873624,33.69,77897.71,0.0,-0.66988,0.00015,25.85907]
[1777011878659,33.7,77895.99,0.0,-0.67012,0.00015,25.85104]
[1777011883693,33.7,77894.22,0.0,-0.67036,0.00015,25.84282]
[1777011888729,33.71,77895.7,0.0,-0.67011,0.00015,25.85108]
[1777011893766,33.71,77896.45,0.0,-0.66998,0.00015,25.85565]
[1777011898799,33.72,77899.37,0.0,-0.66951,0.00015,25.87116]
[1777011902827,33.72,77892.13,0.0,-0.67058,0.00015,25.83508]
[1777011903838,33.72,77885.89,0.0,-0.67152,0.00015,25.80351]
[1777011905851,33.72,77875.35,0.0,-0.67309,0.00015,25.74977]
[1777011906858,33.72,77873.23,0.0,-0.67341,0.00015,25.73889]
[1777011911894,33.72,77871.25,0.0,-0.67371,0.00015,25.72882]
[1777011916928,33.72,77868.03,0.0,-0.67418,0.00015,25.71244]
[1777011917941,33.72,77862.27,0.0,-0.67504,0.00015,25.68274]
[1777011921964,33.73,77857.27,0.0,-0.67578,0.00015,25.65716]
[1777011926998,33.73,77854.3,0.0,-0.67621,0.00015,25.64221]
[1777011932034,33.73,77855.96,0.0,-0.67596,0.00015,25.64789]
[1777011937068,33.74,77855.78,0.0,-0.67597,0.00015,25.64748]
[1777011942122,33.74,77855.83,0.0,-0.67595,0.00015,25.64815]
[1777011945135,33.74,77849.09,0.0,-0.67694,0.00015,25.61353]
[1777011950168,33.74,77845.16,0.0,-0.67751,0.00015,25.59373]
[1777011955772,33.75,77842.92,0.0,-0.67782,0.00015,25.58274]
[1777011961246,33.75,77840.95,0.0,-0.67808,0.00015,25.57337]
[1777011966281,33.76,77840.42,0.0,-0.67814,0.00015,25.5714]
[1777011971318,33.76,77838.11,0.0,-0.67846,0.00015,25.5601]
[1777011976350,33.77,77838.01,0.0,-0.67845,0.00015,25.56041]
[1777011982394,33.77,77838.85,0.0,-0.67829,0.00015,25.56579]
[1777011987427,33.78,77839.37,0.0,-0.67819,0.00015,25.56931]
[1777011992463,33.78,77839.65,0.0,-0.67815,0.00015,25.56799]
[1777011997498,33.79,77838.08,0.0,-0.67836,0.00015,25.56056]
[1777012003539,33.79,77838.3,0.0,-0.67829,0.00015,25.56269]
[1777012008574,33.8,77845.27,0.0,-0.67724,0.00015,25.59982]
[1777012013610,33.8,77848.85,0.0,-0.67669,0.00015,25.619]
[1777012018646,33.8,77845.32,0.0,-0.67719,0.00015,25.60118]
[1777012020658,33.81,77839.86,0.0,-0.678,0.00015,25.57294]
[1777012023680,33.81,77834.33,0.0,-0.67881,0.00015,25.54443]
[1777012028715,33.81,77833.05,0.0,-0.67897,0.00015,25.5385]
[1777012033750,33.82,77824.37,0.0,-0.68024,0.00015,25.49359]
[1777012038786,33.82,77821.31,0.0,-0.68066,0.00015,25.47838]
[1777012043822,33.83,77823.57,0.0,-0.6803,0.00015,25.49126]
[1777012048857,33.83,77822.42,0.0,-0.68047,0.00015,25.48506]
[1777012053894,33.83,77825.21,0.0,-0.68006,0.00015,25.49687]
[1777012058925,33.84,77825.4,0.0,-0.68001,0.00015,25.49873]
[1777012063963,33.84,77825.08,0.0,-0.68003,0.00015,25.49788]
[1777012068996,33.85,77823.29,0.0,-0.68027,0.00015,25.48927]
[1777012074031,33.85,77824.25,0.0,-0.6801,0.00015,25.49519]
[1777012079065,33.86,77824.25,0.0,-0.68008,0.00015,25.49602]
[1777012084101,33.86,77825.15,0.0,-0.67992,0.00015,25.50157]
[1777012089136,33.86,77825.85,0.0,-0.67979,0.00015,25.50602]
[1777012094170,33.87,77825.76,0.0,-0.67978,0.00015,25.50629]
[1777012097201,33.87,77832.95,0.0,-0.6787,0.00015,25.54448]
[1777012098202,33.87,77843.4,0.0,-0.67715,0.00015,25.59912]
[1777012099211,33.87,77842.44,0.0,-0.67729,0.00015,25.59419]
[1777012105254,33.87,77843.98,0.0,-0.67705,0.00015,25.60261]
[1777012111295,33.88,77849.97,0.0,-0.67617,0.00015,25.63047]
[1777012116915,33.88,77854.19,0.0,-0.67553,0.00015,25.65254]
[1777012122376,33.88,77859.88,0.0,-0.67468,0.00015,25.68212]
[1777012127405,33.88,77857.68,0.0,-0.675,0.00015,25.67099]
[1777012132440,33.88,77860.53,0.0,-0.67457,0.00015,25.68592]
[1777012137476,33.88,77860.35,0.0,-0.67458,0.00015,25.68527]
[1777012142511,33.89,77858.94,0.0,-0.67478,0.00015,25.67832]
[1777012147545,33.89,77857.66,0.0,-0.67497,0.00015,25.67204]
[1777012153587,33.89,77857.51,0.0,-0.67498,0.00015,25.67169]
[1777012160636,33.89,77858.19,0.0,-0.67486,0.00015,25.67567]
[1777012165672,33.89,77855.85,0.0,-0.6752,0.00015,25.66394]
[1777012170707,33.9,77853.33,0.0,-0.67556,0.00015,25.65128]
[1777012175742,33.9,77851.21,0.0,-0.67589,0.00015,25.63713]
[1777012180776,33.9,77849.95,0.0,-0.67606,0.00015,25.63095]
[1777012185815,33.9,77845.35,0.0,-0.67674,0.00015,25.60744]
[1777012190849,33.9,77841.71,0.0,-0.67727,0.00015,25.58885]
[1777012195883,33.91,77836.73,0.0,-0.678,0.00015,25.56327]
[1777012200926,33.91,77837.56,0.0,-0.67786,0.00015,25.56799]
[1777012202932,33.91,77844.7,0.0,-0.6768,0.00015,25.60524]
[1777012208973,33.91,77843.77,0.0,-0.67693,0.00015,25.60063]
[1777012215016,33.91,77839.17,0.0,-0.6776,0.00015,25.57699]
[1777012220051,33.91,77838.97,0.0,-0.67763,0.00015,25.57621]
[1777012225086,33.92,77837.95,0.0,-0.67777,0.00015,25.57116]
[1777012230127,33.92,77837.03,0.0,-0.6779,0.00015,25.56665]
[1777012234155,33.92,77830.84,0.0,-0.67883,0.00015,25.53107]
[1777012239192,33.92,77829.72,0.0,-0.67898,0.00015,25.52575]
[1777012244226,33.93,77830.3,0.0,-0.67887,0.00015,25.52935]
[1777012248256,33.92,77823.51,0.0,-0.67989,0.00015,25.49344]
[1777012253290,33.92,77821.77,0.0,-0.68016,0.00015,25.48376]
[1777012258328,33.92,77823.41,0.0,-0.67993,0.00015,25.49189]
[1777012263359,33.91,77822.78,0.0,-0.68004,0.00015,25.48807]
[1777012268395,33.91,77820.44,0.0,-0.6804,0.00015,25.47527]
[1777012273430,33.91,77821.73,0.0,-0.68023,0.00015,25.48153]
[1777012275444,33.91,77803.79,0.0,-0.68288,0.00015,25.38645]
[1777012276451,33.91,77800.58,0.0,-0.68335,0.00015,25.36933]
[1777012281491,33.91,77803.31,0.0,-0.68295,0.00015,25.38385]
[1777012286520,33.91,77799.7,0.0,-0.68348,0.00015,25.36458]
[1777012291556,33.91,77804.61,0.0,-0.68278,0.00015,25.38717]
[1777012295583,33.91,77810.18,0.0,-0.68196,0.00015,25.4167]
[1777012300621,33.91,77810.61,0.0,-0.6819,0.00015,25.41886]
[1777012305655,33.91,77812.08,0.0,-0.68169,0.00015,25.42655]
[1777012310689,33.91,77811.94,0.0,-0.68171,0.00015,25.42573]
[1777012315725,33.91,77813.09,0.0,-0.68154,0.00015,25.43177]
[1777012320760,33.91,77812.98,0.0,-0.68156,0.00015,25.43115]
[1777012325794,33.91,77808.94,0.0,-0.68215,0.00015,25.40975]
[1777012330828,33.91,77807.14,0.0,-0.68242,0.00015,25.40027]
[1777012335863,33.91,77803.24,0.0,-0.68299,0.00015,25.37965]
[1777012340899,33.91,77802.12,0.0,-0.68315,0.00015,25.37381]
[1777012345933,33.91,77801.53,0.0,-0.68323,0.00015,25.37081]
[1777012350971,33.91,77797.75,0.0,-0.68378,0.00015,25.35081]
[1777012356003,33.91,77796.25,0.0,-0.68402,0.00015,25.33946]
[1777012361042,33.91,77798.53,0.0,-0.68368,0.00015,25.35183]
[1777012363056,33.91,77804.9,0.0,-0.68274,0.00015,25.3858]
[1777012368091,33.91,77805.51,0.0,-0.68265,0.00015,25.389]
[1777012373127,33.91,77804.38,0.0,-0.68282,0.00015,25.38294]
[1777012378162,33.91,77802.2,0.0,-0.68314,0.00015,25.37133]
[1777012383196,33.91,77801.39,0.0,-0.68326,0.00015,25.36701]
[1777012388231,33.91,77801.46,0.0,-0.68325,0.00015,25.36739]
[1777012393266,33.91,77801.17,0.0,-0.68329,0.00015,25.36583]
[1777012398300,33.91,77806.02,0.0,-0.68258,0.00015,25.3916]
[1777012404343,33.91,77810.77,0.0,-0.68188,0.00015,25.41672]
[1777012409379,33.91,77810.68,0.0,-0.68189,0.00015,25.41618]
[1777012414416,33.91,77809.22,0.0,-0.68213,0.00015,25.40481]
[1777012419449,33.91,77792.09,0.0,-0.68466,0.00015,25.31336]
[1777012420456,33.91,77790.49,0.0,-0.68489,0.00015,25.30485]
[1777012425494,33.91,77791.74,0.0,-0.6847,0.00015,25.3119]
[1777012428513,33.91,77784.71,0.0,-0.68574,0.00015,25.27383]
[1777012433547,33.91,77781.95,0.0,-0.68615,0.00015,25.25865]
[1777012438583,33.91,77786.42,0.0,-0.68549,0.00015,25.28295]
[1777012443621,33.91,77782.14,0.0,-0.68611,0.00015,25.26031]
[1777012447646,33.91,77774.97,0.0,-0.68715,0.00015,25.222]
[1777012452680,33.92,77772.91,0.0,-0.68743,0.00015,25.21145]
[1777012457715,33.92,77772.58,0.0,-0.68746,0.00015,25.21026]
[1777012462749,33.92,77771.19,0.0,-0.68766,0.00015,25.20303]
[1777012467785,33.92,77769.77,0.0,-0.68789,0.00015,25.19446]
[1777012472820,33.92,77768.32,0.0,-0.68813,0.00015,25.18275]
[1777012477856,33.92,77768.47,0.0,-0.6881,0.00015,25.18373]
[1777012480876,33.92,77773.8,0.0,-0.68732,0.00015,25.21272]
[1777012484906,33.92,77779.08,0.0,-0.68653,0.00015,25.24166]
[1777012489941,33.92,77780.59,0.0,-0.6863,0.00015,25.25023]
[1777012495984,33.92,77784.75,0.0,-0.68568,0.00015,25.27313]
[1777012498017,33.93,77813.47,0.0,-0.68144,0.00015,25.4265]
[1777012499611,33.93,77847.44,0.0,-0.6764,0.00015,25.60468]
[1777012502055,33.93,77840.25,0.0,-0.67747,0.00015,25.56738]
[1777012504068,33.93,77831.92,0.0,-0.6787,0.00015,25.52403]
[1777012505075,33.93,77829.92,0.0,-0.67898,0.00015,25.51396]
[1777012510114,33.93,77824.93,0.0,-0.6797,0.00015,25.48851]
[1777012511117,33.94,77817.8,0.0,-0.68075,0.00015,25.45118]
[1777012513132,33.94,77806.05,0.0,-0.68247,0.00015,25.38945]
[1777012515152,33.94,77799.62,0.0,-0.68342,0.00015,25.35522]
[1777012517160,33.94,77790.52,0.0,-0.68476,0.00015,25.30662]
[1777012518167,33.94,77783.98,0.0,-0.68572,0.00015,25.27126]
[1777012519765,33.94,77772.71,0.0,-0.68738,0.00015,25.2102]
[1777012521200,33.94,77780.18,0.0,-0.68629,0.00015,25.25051]
[1777012522196,33.94,77792.37,0.0,-0.6845,0.00015,25.31609]
[1777012523203,33.94,77798.79,0.0,-0.68355,0.00015,25.35041]
[1777012528237,33.94,77795.16,0.0,-0.68408,0.00015,25.33109]
[1777012533271,33.94,77794.58,0.0,-0.68419,0.00015,25.32458]
[1777012538306,33.94,77795.94,0.0,-0.68398,0.00015,25.33207]
[1777012543341,33.94,77798.64,0.0,-0.68357,0.00015,25.34671]
[1777012548377,33.94,77802.83,0.0,-0.68294,0.00015,25.36956]
[1777012553416,33.95,77805.18,0.0,-0.68257,0.00015,25.38291]
[1777012558452,33.95,77802.36,0.0,-0.68296,0.00015,25.36884]
[1777012563482,33.96,77803.88,0.0,-0.68271,0.00015,25.37784]
[1777012568517,33.96,77804.39,0.0,-0.68261,0.00015,25.38145]
[1777012573551,33.97,77807.45,0.0,-0.68213,0.00015,25.39869]
[1777012578586,33.98,77807.9,0.0,-0.68202,0.00015,25.4025]
[1777012584629,33.99,77808.51,0.0,-0.68188,0.00015,25.40738]
[1777012589664,33.99,77807.68,0.0,-0.68196,0.00015,25.40431]
[1777012594700,34.0,77807.55,0.0,-0.68196,0.00015,25.40137]
[1777012599735,34.01,77807.97,0.0,-0.68186,0.00015,25.4048]
[1777012604769,34.01,77808.62,0.0,-0.68174,0.00015,25.4093]
[1777012609804,34.02,77808.65,0.0,-0.6817,0.00015,25.41048]
[1777012614842,34.02,77808.99,0.0,-0.68162,0.00015,25.41328]
[1777012619879,34.03,77808.7,0.0,-0.68164,0.00015,25.41274]
[1777012624913,34.04,77808.75,0.0,-0.6816,0.00015,25.41398]
[1777012630536,34.04,77809.19,0.0,-0.68149,0.00015,25.4176]
[1777012635992,34.05,77809.06,0.0,-0.68148,0.00015,25.41805]
[1777012641026,34.05,77807.21,0.0,-0.68173,0.00015,25.40922]
[1777012646061,34.06,77809.85,0.0,-0.6813,0.00015,25.42423]
[1777012651096,34.07,77807.89,0.0,-0.68159,0.00015,25.41122]
[1777012659152,34.07,77808.42,0.0,-0.68147,0.00015,25.41543]
[1777012665195,34.08,77808.75,0.0,-0.68139,0.00015,25.41819]
[1777012670816,34.08,77810.68,0.0,-0.68108,0.00015,25.42919]
[1777012678286,34.09,77811.21,0.0,-0.68096,0.00015,25.43321]
[1777012683319,34.1,77814.6,0.0,-0.68044,0.00015,25.4518]
[1777012684327,34.1,77807.58,0.0,-0.68147,0.00015,25.41509]
[1777012689371,34.1,77804.32,0.0,-0.68192,0.00015,25.39879]
[1777012695406,34.1,77805.6,0.0,-0.68172,0.00015,25.40605]
[1777012700442,34.11,77805.92,0.0,-0.68166,0.00015,25.40803]
[1777012705476,34.1,77806.88,0.0,-0.68153,0.00015,25.41286]
[1777012710511,34.1,77808.02,0.0,-0.68137,0.00015,25.41862]
[1777012715547,34.1,77814.34,0.0,-0.68045,0.00015,25.44842]
[1777012720582,34.11,77815.26,0.0,-0.68029,0.00015,25.45408]
[1777012722595,34.11,77820.89,0.0,-0.67945,0.00015,25.48386]
[1777012727631,34.12,77821.64,0.0,-0.67932,0.00015,25.48853]
[1777012733682,34.12,77818.31,0.0,-0.67978,0.00015,25.4721]
[1777012738716,34.13,77818.11,0.0,-0.67979,0.00015,25.47186]
[1777012743751,34.13,77814.48,0.0,-0.6803,0.00015,25.45372]
[1777012748786,34.14,77817.18,0.0,-0.67987,0.00015,25.46871]
[1777012753822,34.14,77819.94,0.0,-0.67944,0.00015,25.48388]
[1777012757859,34.14,77825.52,0.0,-0.67861,0.00015,25.5134]
[1777012759864,34.14,77831.84,0.0,-0.67767,0.00015,25.54635]
[1777012761881,34.14,77834.46,0.0,-0.67728,0.00015,25.56001]
[1777012766915,34.15,77835.81,0.0,-0.67707,0.00015,25.56719]
[1777012770941,34.15,77843.68,0.0,-0.67591,0.00015,25.60779]
[1777012775976,34.15,77842.27,0.0,-0.67614,0.00015,25.59698]
[1777012782036,34.15,77840.01,0.0,-0.67647,0.00015,25.58532]
[1777012785056,34.15,77833.94,0.0,-0.67737,0.00015,25.554]
[1777012788074,34.15,77839.81,0.0,-0.6765,0.00015,25.58431]
[1777012793110,34.15,77839.91,0.0,-0.67649,0.00015,25.58476]
[1777012798145,34.15,77830.76,0.0,-0.67784,0.00015,25.53748]
[1777012801732,34.15,77834.03,0.0,-0.67735,0.00015,25.55449]
[1777012804188,34.15,77837.58,0.0,-0.67683,0.00015,25.5728]
[1777012809224,34.15,77833.79,0.0,-0.67739,0.00015,25.5532]
[1777012814258,34.15,77832.48,0.0,-0.67758,0.00015,25.54643]
[1777012819292,34.15,77830.34,0.0,-0.6779,0.00015,25.53537]
[1777012824328,34.15,77829.87,0.0,-0.67797,0.00015,25.53295]
[1777012829363,34.15,77834.03,0.0,-0.67736,0.00015,25.55442]
[1777012831942,34.15,77839.44,0.0,-0.67658,0.00015,25.57871]
[1777012837421,34.14,77842.09,0.0,-0.67619,0.00015,25.59218]
[1777012842455,34.14,77844.27,0.0,-0.67588,0.00015,25.60322]
[1777012847490,34.14,77851.14,0.0,-0.67486,0.00015,25.63821]
[1777012852529,34.14,77852.81,0.0,-0.67463,0.00015,25.64645]
[1777012857561,34.14,77854.32,0.0,-0.67441,0.00015,25.65387]
[1777012862596,34.14,77856.02,0.0,-0.67417,0.00015,25.66224]
[1777012867631,34.13,77858.88,0.0,-0.67376,0.00015,25.67646]
[1777012872666,34.13,77861.4,0.0,-0.67339,0.00015,25.68885]
[1777012877708,34.13,77866.59,0.0,-0.67264,0.00015,25.71469]
[1777012882738,34.13,77870.86,0.0,-0.67202,0.00015,25.73577]
[1777012887774,34.12,77874.08,0.0,-0.67156,0.00015,25.75152]
[1777012892809,34.12,77876.52,0.0,-0.67123,0.00015,25.75978]
[1777012898853,34.12,77878.19,0.0,-0.671,0.00015,25.76763]
[1777012903887,34.11,77881.2,0.0,-0.67057,0.00015,25.78225]
[1777012908922,34.11,77881.75,0.0,-0.6705,0.00015,25.78454]
[1777012913957,34.11,77882.24,0.0,-0.67044,0.00015,25.78654]
[1777012918991,34.1,77879.93,0.0,-0.67082,0.00015,25.77393]
[1777012922019,34.1,77886.01,0.0,-0.66992,0.00015,25.80419]
[1777012924032,34.1,77899.76,0.0,-0.66787,0.00015,25.87257]
[1777012925036,34.1,77903.58,0.0,-0.6673,0.00015,25.89142]
[1777012930072,34.1,77903.08,0.0,-0.66738,0.00015,25.88864]
[1777012934102,34.1,77895.49,0.0,-0.66852,0.00015,25.85089]
[1777012939133,34.1,77891.33,0.0,-0.66914,0.00015,25.83035]
[1777012944169,34.1,77889.81,0.0,-0.66937,0.00015,25.8227]
[1777012949204,34.1,77890.8,0.0,-0.66922,0.00015,25.8276]
[1777012951217,34.1,77895.14,0.0,-0.66859,0.00015,25.84562]
[1777012956253,34.1,77892.68,0.0,-0.66896,0.00015,25.83324]
[1777012961288,34.09,77891.54,0.0,-0.66914,0.00015,25.8274]
[1777012966325,34.09,77890.37,0.0,-0.66932,0.00015,25.82127]
[1777012971359,34.09,77888.34,0.0,-0.66964,0.00015,25.81077]
[1777012976394,34.09,77889.28,0.0,-0.66951,0.00015,25.81497]
[1777012981430,34.08,77888.87,0.0,-0.66959,0.00015,25.81248]
[1777012984453,34.08,77878.97,0.0,-0.67107,0.00015,25.76263]
[1777012989485,34.08,77878.93,0.0,-0.67109,0.00015,25.76219]
[1777012994527,34.08,77883.02,0.0,-0.67049,0.00015,25.78225]
[1777012999558,34.08,77885.95,0.0,-0.67007,0.00015,25.79649]
[1777013006607,34.07,77890.33,0.0,-0.66943,0.00015,25.81778]
[1777013011642,34.07,77891.24,0.0,-0.66933,0.00015,25.81837]
[1777013016677,34.07,77888.25,0.0,-0.66979,0.00015,25.80308]
[1777013021712,34.06,77885.49,0.0,-0.67021,0.00015,25.78893]
[1777013026746,34.06,77882.45,0.0,-0.67067,0.00015,25.77336]
[1777013032791,34.06,77880.56,0.0,-0.67097,0.00015,25.76349]
[1777013037824,34.06,77879.77,0.0,-0.6711,0.00015,25.75921]
[1777013042860,34.06,77876.06,0.0,-0.67166,0.00015,25.74024]
[1777013048902,34.05,77873.45,0.0,-0.67205,0.00015,25.72677]
[1777013053963,34.05,77852.72,0.0,-0.67514,0.00015,25.6211]
[1777013058996,34.06,77852.45,0.0,-0.67517,0.00015,25.61988]
[1777013064033,34.06,77852.37,0.0,-0.67518,0.00015,25.61962]
[1777013069066,34.06,77851.51,0.0,-0.67531,0.00015,25.61536]
[1777013074102,34.06,77848.11,0.0,-0.67582,0.00015,25.59452]
[1777013079136,34.06,77843.69,0.0,-0.67647,0.00015,25.57198]
[1777013084171,34.06,77837.68,0.0,-0.67735,0.00015,25.54123]
[1777013089207,34.06,77834.45,0.0,-0.67782,0.00015,25.52484]
[1777013094241,34.07,77833.05,0.0,-0.67802,0.00015,25.51792]
[1777013097269,34.07,77819.75,0.0,-0.67997,0.00015,25.44876]
[1777013098273,34.07,77818.0,0.0,-0.68023,0.00015,25.43972]
[1777013103323,34.07,77817.43,0.0,-0.68029,0.00015,25.43738]
[1777013105325,34.07,77826.49,0.0,-0.67895,0.00015,25.485]
[1777013106331,34.07,77827.56,0.0,-0.67879,0.00015,25.49066]
[1777013111366,34.08,77824.52,0.0,-0.67922,0.00015,25.47524]
[1777013116402,34.08,77825.04,0.0,-0.67914,0.00015,25.47835]
[1777013121438,34.08,77824.44,0.0,-0.67921,0.00015,25.47557]
[1777013126475,34.08,77822.37,0.0,-0.67951,0.00015,25.46508]
[1777013133522,34.08,77820.88,0.0,-0.67974,0.00015,25.45419]
[1777013139088,34.09,77821.47,0.0,-0.67964,0.00015,25.45766]
[1777013144600,34.09,77822.07,0.0,-0.67954,0.00015,25.46116]
[1777013149634,34.09,77822.56,0.0,-0.67946,0.00015,25.464]
[1777013154668,34.09,77822.36,0.0,-0.67948,0.00015,25.46324]
[1777013159704,34.09,77822.94,0.0,-0.67938,0.00015,25.46654]
[1777013164739,34.1,77817.89,0.0,-0.68012,0.00015,25.44049]
[1777013169774,34.1,77819.25,0.0,-0.6799,0.00015,25.44806]
[1777013174811,34.1,77819.67,0.0,-0.67983,0.00015,25.45076]
[1777013180851,34.1,77818.81,0.0,-0.67993,0.00015,25.44693]
[1777013186893,34.11,77819.37,0.0,-0.67983,0.00015,25.45061]
[1777013191927,34.11,77821.49,0.0,-0.67952,0.00015,25.45873]
[1777013199510,34.12,77821.35,0.0,-0.67951,0.00015,25.45889]
[1777013201998,34.12,77815.63,0.0,-0.68034,0.00015,25.42934]
[1777013203004,34.12,77809.14,0.0,-0.6813,0.00015,25.39541]
[1777013208039,34.12,77807.74,0.0,-0.68151,0.00015,25.38768]
[1777013213075,34.12,77807.65,0.0,-0.68154,0.00015,25.3868]
[1777013219117,34.11,77807.86,0.0,-0.68152,0.00015,25.38745]
[1777013222143,34.12,77814.74,0.0,-0.6805,0.00015,25.42387]
[1777013227173,34.12,77817.35,0.0,-0.6801,0.00015,25.43795]
[1777013232208,34.12,77817.5,0.0,-0.68007,0.00015,25.43921]
[1777013237246,34.12,77820.02,0.0,-0.67968,0.00015,25.45295]
[1777013242278,34.13,77821.24,0.0,-0.67948,0.00015,25.45993]
[1777013247313,34.13,77821.79,0.0,-0.67938,0.00015,25.46355]
[1777013252349,34.14,77818.36,0.0,-0.67988,0.00015,25.4429]
[1777013257383,34.13,77817.11,0.0,-0.68007,0.00015,25.43603]
[1777013262419,34.13,77821.37,0.0,-0.67945,0.00015,25.45807]
[1777013269467,34.14,77823.65,0.0,-0.67908,0.00015,25.47096]
[1777013274509,34.14,77824.05,0.0,-0.679,0.00015,25.47371]
[1777013279543,34.15,77824.36,0.0,-0.67894,0.00015,25.47598]
[1777013282564,34.15,77834.79,0.0,-0.67739,0.00015,25.53048]
[1777013283576,34.15,77834.71,0.0,-0.67739,0.00015,25.53019]
[1777013288606,34.15,77834.82,0.0,-0.67736,0.00015,25.53131]
[1777013293638,34.16,77830.0,0.0,-0.67806,0.00015,25.50682]
[1777013300228,34.16,77828.86,0.0,-0.67821,0.00015,25.50152]
[1777013305725,34.16,77828.4,0.0,-0.67826,0.00015,25.49953]
[1777013310759,34.16,77832.88,0.0,-0.67759,0.00015,25.52306]
[1777013315794,34.17,77834.67,0.0,-0.67734,0.00015,25.52899]
[1777013320832,34.17,77836.72,0.0,-0.67703,0.00015,25.53975]
[1777013325865,34.17,77838.43,0.0,-0.67678,0.00015,25.54857]
[1777013330899,34.17,77835.47,0.0,-0.67722,0.00015,25.53333]
[1777013335936,34.17,77833.35,0.0,-0.67753,0.00015,25.52235]
[1777013340973,34.17,77832.12,0.0,-0.67771,0.00015,25.51597]
[1777013346004,34.17,77829.11,0.0,-0.67816,0.00015,25.50037]
[1777013351040,34.17,77826.97,0.0,-0.67847,0.00015,25.48926]
[1777013356075,34.17,77825.18,0.0,-0.67874,0.00015,25.47997]
[1777013361109,34.17,77823.03,0.0,-0.67905,0.00015,25.46882]
[1777013366145,34.17,77821.12,0.0,-0.67933,0.00015,25.45893]
[1777013372186,34.17,77820.13,0.0,-0.6795,0.00015,25.45027]
[1777013377222,34.17,77821.62,0.0,-0.67928,0.00015,25.45809]
[1777013382259,34.17,77822.02,0.0,-0.67922,0.00015,25.46018]
[1777013387291,34.17,77822.28,0.0,-0.67918,0.00015,25.46154]
[1777013392330,34.17,77822.91,0.0,-0.67909,0.00015,25.46481]
[1777013396360,34.17,77835.31,0.0,-0.67726,0.00015,25.52896]
[1777013399375,34.17,77844.24,0.0,-0.67595,0.00015,25.57474]
[1777013404422,34.16,77842.64,0.0,-0.67619,0.00015,25.56624]
[1777013407442,34.16,77849.38,0.0,-0.6752,0.00015,25.60065]
[1777013409456,34.16,77855.54,0.0,-0.67429,0.00015,25.63196]
[1777013414492,34.16,77859.78,0.0,-0.67367,0.00015,25.65316]
[1777013419526,34.16,77863.63,0.0,-0.67311,0.00015,25.67226]
[1777013424568,34.15,77874.47,0.0,-0.67152,0.00015,25.72654]
[1777013426576,34.15,77881.18,0.0,-0.67052,0.00015,25.76024]
[1777013427587,34.16,77888.97,0.0,-0.66935,0.00015,25.79925]
[1777013428591,34.16,77888.7,0.0,-0.66939,0.00015,25.79799]
[1777013433624,34.16,77890.19,0.0,-0.66918,0.00015,25.80222]
[1777013439677,34.16,77887.82,0.0,-0.66952,0.00015,25.79083]
[1777013445709,34.16,77886.65,0.0,-0.66968,0.00015,25.7854]
[1777013450749,34.17,77886.14,0.0,-0.66975,0.00015,25.78318]
[1777013456787,34.17,77886.92,0.0,-0.66962,0.00015,25.78742]
[1777013461829,34.17,77887.13,0.0,-0.66959,0.00015,25.78826]
[1777013466876,34.16,77893.77,0.0,-0.66862,0.00015,25.82089]
[1777013471891,34.16,77896.84,0.0,-0.66815,0.00015,25.83622]
[1777013476925,34.17,77895.58,0.0,-0.66834,0.00015,25.83005]
[1777013481500,34.17,77901.42,0.0,-0.66747,0.00015,25.85896]
[1777013482968,34.17,77906.17,0.0,-0.66676,0.00015,25.88233]
[1777013488004,34.16,77910.35,0.0,-0.66614,0.00015,25.90268]
[1777013493037,34.16,77908.93,0.0,-0.66638,0.00015,25.89203]
[1777013498073,34.16,77909.38,0.0,-0.66631,0.00015,25.89409]
[1777013501636,34.16,77903.87,0.0,-0.66714,0.00015,25.86689]
[1777013503108,34.16,77899.61,0.0,-0.66779,0.00015,25.8454]
[1777013508142,34.15,77899.22,0.0,-0.66787,0.00015,25.84281]
[1777013513178,34.15,77899.37,0.0,-0.66787,0.00015,25.8429]
[1777013520226,34.14,77899.83,0.0,-0.66783,0.00015,25.84426]
[1777013525262,34.14,77899.68,0.0,-0.66787,0.00015,25.84288]
[1777013530297,34.13,77900.2,0.0,-0.66783,0.00015,25.84444]
[1777013536340,34.13,77902.55,0.0,-0.66752,0.00015,25.85489]
[1777013541917,34.12,77901.58,0.0,-0.66769,0.00015,25.84916]
[1777013547417,34.11,77902.49,0.0,-0.66759,0.00015,25.85254]
[1777013552452,34.11,77902.63,0.0,-0.66762,0.00015,25.84876]
[1777013557486,34.1,77902.57,0.0,-0.66766,0.00015,25.84755]
[1777013559501,34.1,77895.03,0.0,-0.66879,0.00015,25.80992]
[1777013564536,34.09,77888.89,0.0,-0.66973,0.00015,25.77863]
[1777013569571,34.09,77886.91,0.0,-0.67003,0.00015,25.76868]
[1777013574606,34.09,77883.69,0.0,-0.67052,0.00015,25.75231]
[1777013579643,34.09,77882.68,0.0,-0.67068,0.00015,25.74677]
[1777013584677,34.09,77885.87,0.0,-0.67022,0.00015,25.76231]
[1777013589716,34.08,77886.49,0.0,-0.67014,0.00015,25.76494]
[1777013594749,34.08,77885.63,0.0,-0.67029,0.00015,25.76016]
[1777013599781,34.08,77884.71,0.0,-0.67044,0.00015,25.75505]
[1777013604821,34.07,77882.7,0.0,-0.67076,0.00015,25.74449]
[1777013605824,34.07,77867.96,0.0,-0.67296,0.00015,25.66993]
[1777013606837,34.07,77868.57,0.0,-0.67287,0.00015,25.67294]
[1777013611871,34.07,77870.96,0.0,-0.67254,0.00015,25.68112]
[1777013616909,34.07,77873.46,0.0,-0.67218,0.00015,25.69337]
[1777013621942,34.07,77873.88,0.0,-0.67213,0.00015,25.69511]
[1777013629996,34.06,77875.77,0.0,-0.67187,0.00015,25.70413]
[1777013635030,34.06,77877.65,0.0,-0.6716,0.00015,25.71332]
[1777013640066,34.06,77878.36,0.0,-0.6715,0.00015,25.71653]
[1777013645103,34.06,77878.42,0.0,-0.6715,0.00015,25.71653]
[1777013650137,34.05,77877.66,0.0,-0.67163,0.00015,25.71243]
[1777013655174,34.05,77880.82,0.0,-0.67116,0.00015,25.72806]
[1777013660207,34.05,77880.93,0.0,-0.67116,0.00015,25.7283]
[1777013667257,34.05,77881.44,0.0,-0.6711,0.00015,25.73043]
[1777013672829,34.05,77881.32,0.0,-0.67114,0.00015,25.72597]
[1777013675324,34.04,77862.91,0.0,-0.67389,0.00015,25.63255]
[1777013680355,34.05,77865.05,0.0,-0.67357,0.00015,25.64355]
[1777013685391,34.05,77866.27,0.0,-0.67339,0.00015,25.64983]
[1777013688411,34.05,77871.65,0.0,-0.67258,0.00015,25.67717]
[1777013693448,34.05,77870.71,0.0,-0.67272,0.00015,25.67244]
[1777013698482,34.05,77874.68,0.0,-0.67213,0.00015,25.69258]
[1777013703516,34.05,77873.67,0.0,-0.67228,0.00015,25.68741]
[1777013708552,34.05,77869.38,0.0,-0.67292,0.00015,25.66564]
[1777013713587,34.05,77865.75,0.0,-0.67346,0.00015,25.64726]
[1777013719631,34.05,77865.09,0.0,-0.67356,0.00015,25.64403]
[1777013724665,34.05,77862.47,0.0,-0.67394,0.00015,25.63081]
[1777013729699,34.05,77860.73,0.0,-0.67419,0.00015,25.6221]
[1777013735741,34.05,77859.16,0.0,-0.67444,0.00015,25.61076]
[1777013740775,34.05,77859.03,0.0,-0.67445,0.00015,25.61032]
[1777013745815,34.05,77858.24,0.0,-0.67456,0.00015,25.60651]
[1777013750851,34.05,77857.98,0.0,-0.67459,0.00015,25.60542]
[1777013756891,34.06,77857.87,0.0,-0.6746,0.00015,25.60516]
[1777013761931,34.06,77858.97,0.0,-0.67443,0.00015,25.61102]
[1777013766963,34.06,77856.65,0.0,-0.67477,0.00015,25.59942]
[1777013772009,34.06,77857.98,0.0,-0.67456,0.00015,25.60651]
[1777013777037,34.06,77858.78,0.0,-0.67443,0.00015,25.61087]
[1777013782072,34.06,77858.9,0.0,-0.67441,0.00015,25.61177]
[1777013787107,34.07,77860.02,0.0,-0.67423,0.00015,25.61778]
[1777013792143,34.07,77860.8,0.0,-0.67413,0.00015,25.61849]
[1777013797177,34.07,77861.04,0.0,-0.67408,0.00015,25.62]
[1777013803224,34.07,77861.39,0.0,-0.67402,0.00015,25.62219]
[1777013808255,34.07,77861.21,0.0,-0.67404,0.00015,25.62151]
[1777013813294,34.08,77859.76,0.0,-0.67424,0.00015,25.61449]
[1777013817324,34.08,77853.98,0.0,-0.67509,0.00015,25.58525]
[1777013818332,34.08,77847.7,0.0,-0.67602,0.00015,25.55312]
[1777013821352,34.08,77842.02,0.0,-0.67685,0.00015,25.52423]
[1777013823893,34.08,77835.57,0.0,-0.6778,0.00015,25.49112]
[1777013825378,34.08,77827.58,0.0,-0.67897,0.00015,25.44992]
[1777013832428,34.09,77825.2,0.0,-0.67928,0.00015,25.43879]
[1777013835451,34.1,77817.24,0.0,-0.68044,0.00015,25.39773]
[1777013840483,34.1,77818.91,0.0,-0.68016,0.00015,25.40744]
[1777013845518,34.11,77820.63,0.0,-0.67988,0.00015,25.41736]
[1777013850554,34.11,77813.94,0.0,-0.68084,0.00015,25.38322]
[1777013851560,34.11,77808.45,0.0,-0.68166,0.00015,25.351]
[1777013858610,34.12,77812.11,0.0,-0.68108,0.00015,25.37182]
[1777013864176,34.13,77811.23,0.0,-0.68117,0.00015,25.36837]
[1777013869687,34.13,77812.36,0.0,-0.68097,0.00015,25.3755]
[1777013874722,34.14,77813.85,0.0,-0.68072,0.00015,25.38429]
[1777013879758,34.14,77812.61,0.0,-0.68089,0.00015,25.3783]
[1777013884792,34.15,77814.98,0.0,-0.68053,0.00015,25.39111]
[1777013888820,34.15,77807.14,0.0,-0.68168,0.00015,25.34999]
[1777013894388,34.15,77807.07,0.0,-0.68169,0.00015,25.34957]
[1777013899897,34.14,77808.7,0.0,-0.68146,0.00015,25.35802]
[1777013904931,34.14,77809.37,0.0,-0.68136,0.00015,25.36134]
[1777013910973,34.14,77809.36,0.0,-0.68138,0.00015,25.36094]
[1777013917017,34.14,77809.24,0.0,-0.68143,0.00015,25.35635]
[1777013921047,34.14,77813.69,0.0,-0.68078,0.00015,25.3794]
[1777013926079,34.14,77816.53,0.0,-0.68036,0.00015,25.39423]
[1777013934136,34.14,77814.7,0.0,-0.68061,0.00015,25.38554]
[1777013939176,34.14,77813.17,0.0,-0.68082,0.00015,25.37783]
[1777013944206,34.14,77810.6,0.0,-0.68122,0.00015,25.3638]
[1777013950250,34.14,77806.17,0.0,-0.68189,0.00015,25.3399]
[1777013955282,34.14,77802.69,0.0,-0.68241,0.00015,25.32112]
[1777013960317,34.13,77803.23,0.0,-0.68234,0.00015,25.32358]
[1777013965353,34.13,77800.67,0.0,-0.68273,0.00015,25.30966]
[1777013971395,34.13,77797.15,0.0,-0.68328,0.00015,25.28705]
[1777013973409,34.13,77791.83,0.0,-0.68407,0.00015,25.25867]
[1777013980458,34.13,77791.87,0.0,-0.68407,0.00015,25.25865]
[1777013985492,34.13,77793.69,0.0,-0.6838,0.00015,25.26818]
[1777013987509,34.13,77802.41,0.0,-0.68253,0.00015,25.31426]
[1777013992543,34.12,77800.01,0.0,-0.68289,0.00015,25.30125]
[1777013997591,34.12,77796.02,0.0,-0.68348,0.00015,25.2799]
[1777014001139,34.12,77790.38,0.0,-0.68431,0.00015,25.24982]
[1777014003152,34.12,77785.67,0.0,-0.685,0.00015,25.2247]
[1777014008671,34.12,77783.21,0.0,-0.68536,0.00015,25.2116]
[1777014018740,34.12,77779.94,0.0,-0.68584,0.00015,25.19418]
[1777014023776,34.12,77775.68,0.0,-0.68646,0.00015,25.1714]
[1777014029818,34.12,77776.21,0.0,-0.68638,0.00015,25.1744]
[1777014034855,34.12,77771.68,0.0,-0.68707,0.00015,25.14617]
[1777014039889,34.12,77772.35,0.0,-0.68699,0.00015,25.14921]
[1777014043433,34.12,77779.09,0.0,-0.68601,0.00015,25.18527]
[1777014044924,34.12,77782.53,0.0,-0.6855,0.00015,25.20375]
[1777014049957,34.12,77785.83,0.0,-0.68501,0.00015,25.22152]
[1777014053505,34.12,77794.48,0.0,-0.68374,0.00015,25.26767]
[1777014059033,34.12,77796.05,0.0,-0.68351,0.00015,25.27598]
[1777014064061,34.12,77797.48,0.0,-0.6833,0.00015,25.28354]
[1777014068085,34.12,77803.53,0.0,-0.68241,0.00015,25.31548]
[1777014073121,34.12,77803.32,0.0,-0.68245,0.00015,25.31429]
[1777014074128,34.12,77798.04,0.0,-0.68322,0.00015,25.28637]
[1777014079162,34.12,77795.92,0.0,-0.68353,0.00015,25.27523]
[1777014084198,34.12,77795.46,0.0,-0.6836,0.00015,25.27287]
[1777014089235,34.12,77795.19,0.0,-0.68364,0.00015,25.27147]
[1777014094270,34.12,77795.31,0.0,-0.68364,0.00015,25.2685]
[1777014099305,34.12,77795.43,0.0,-0.68362,0.00015,25.26911]
[1777014104342,34.12,77794.99,0.0,-0.68369,0.00015,25.2667]
[1777014109375,34.12,77794.85,0.0,-0.68371,0.00015,25.26587]
[1777014110382,34.12,77788.84,0.0,-0.6846,0.00015,25.23388]
[1777014114412,34.12,77786.2,0.0,-0.68498,0.00015,25.21984]
[1777014119446,34.12,77787.08,0.0,-0.68485,0.00015,25.22462]
[1777014124480,34.12,77784.64,0.0,-0.68521,0.00015,25.21166]
[1777014129518,34.12,77785.59,0.0,-0.68506,0.00015,25.2168]
[1777014134552,34.12,77784.62,0.0,-0.68521,0.00015,25.21167]
[1777014139587,34.12,77781.1,0.0,-0.68572,0.00015,25.19288]
[1777014144621,34.12,77779.05,0.0,-0.68602,0.00015,25.18201]
[1777014149655,34.12,77777.79,0.0,-0.6862,0.00015,25.17537]
[1777014154690,34.12,77776.04,0.0,-0.68647,0.00015,25.16251]
[1777014159726,34.12,77771.51,0.0,-0.68713,0.00015,25.13839]
[1777014164762,34.13,77772.26,0.0,-0.68701,0.00015,25.1427]
[1777014170804,34.13,77772.14,0.0,-0.68702,0.00015,25.14238]
[1777014175839,34.13,77771.19,0.0,-0.68715,0.00015,25.13757]
[1777014180873,34.13,77770.82,0.0,-0.68719,0.00015,25.13588]
[1777014184432,34.13,77777.41,0.0,-0.68623,0.00015,25.17142]
[1777014186917,34.13,77788.37,0.0,-0.68462,0.00015,25.23008]
[1777014187923,34.13,77788.25,0.0,-0.68464,0.00015,25.22943]
[1777014192959,34.13,77788.57,0.0,-0.68459,0.00015,25.23106]
[1777014196987,34.13,77780.92,0.0,-0.68571,0.00015,25.1902]
[1777014202028,34.13,77778.85,0.0,-0.68601,0.00015,25.17926]
[1777014207067,34.13,77778.4,0.0,-0.68607,0.00015,25.17699]
[1777014213108,34.13,77776.22,0.0,-0.68641,0.00015,25.16191]
[1777014218141,34.13,77773.96,0.0,-0.68673,0.00015,25.14998]
[1777014223177,34.14,77773.34,0.0,-0.68682,0.00015,25.14687]
[1777014228212,34.14,77771.77,0.0,-0.68701,0.00015,25.13949]
[1777014233246,34.14,77769.66,0.0,-0.68732,0.00015,25.1284]
[1777014239289,34.15,77771.86,0.0,-0.68698,0.00015,25.14058]
[1777014242310,34.15,77783.07,0.0,-0.68534,0.00015,25.20079]
[1777014243316,34.15,77788.7,0.0,-0.68452,0.00015,25.23081]
[1777014248351,34.14,77789.41,0.0,-0.68442,0.00015,25.23445]
[1777014254394,34.14,77789.55,0.0,-0.68439,0.00015,25.2352]
[1777014264463,34.15,77787.77,0.0,-0.68465,0.00015,25.22598]
[1777014271513,34.15,77790.38,0.0,-0.68428,0.00015,25.23649]
[1777014277555,34.15,77787.52,0.0,-0.68469,0.00015,25.2215]
[1777014281582,34.15,77782.14,0.0,-0.68547,0.00015,25.19302]
[1777014284605,34.15,77775.9,0.0,-0.68638,0.00015,25.1598]
[1777014289639,34.15,77773.31,0.0,-0.68675,0.00015,25.14632]
[1777014294674,34.16,77771.62,0.0,-0.68698,0.00015,25.13765]
[1777014299712,34.16,77770.66,0.0,-0.68711,0.00015,25.13289]
[1777014301725,34.16,77781.0,0.0,-0.6856,0.00015,25.18849]
[1777014306758,34.16,77783.88,0.0,-0.68517,0.00015,25.20404]
[1777014311793,34.16,77785.75,0.0,-0.68489,0.00015,25.21414]
[1777014316827,34.16,77785.96,0.0,-0.68486,0.00015,25.21533]
[1777014319849,34.16,77791.68,0.0,-0.68402,0.00015,25.24578]
[1777014320857,34.16,77801.6,0.0,-0.68256,0.00015,25.2983]
[1777014321868,34.16,77801.12,0.0,-0.68263,0.00015,25.29571]
[1777014326898,34.16,77799.89,0.0,-0.68282,0.00015,25.28905]
[1777014331934,34.16,77802.3,0.0,-0.68249,0.00015,25.29809]
[1777014335493,34.16,77808.54,0.0,-0.68157,0.00015,25.33088]
[1777014340997,34.16,77811.5,0.0,-0.68114,0.00015,25.34627]
[1777014347041,34.16,77813.36,0.0,-0.68088,0.00015,25.35577]
[1777014353085,34.15,77814.49,0.0,-0.68072,0.00015,25.36142]
[1777014358116,34.15,77816.76,0.0,-0.68039,0.00015,25.37313]
[1777014363151,34.15,77818.13,0.0,-0.6802,0.00015,25.38002]
[1777014368187,34.15,77816.98,0.0,-0.68037,0.00015,25.37381]
[1777014373221,34.15,77817.38,0.0,-0.68032,0.00015,25.37571]
[1777014378256,34.15,77820.39,0.0,-0.67988,0.00015,25.39119]
[1777014383291,34.15,77821.51,0.0,-0.67972,0.00015,25.39679]
[1777014385847,34.15,77837.78,0.0,-0.67732,0.00015,25.48137]
[1777014386312,34.15,77837.78,0.0,-0.67731,0.00015,25.4815]
[1777014391346,34.15,77833.34,0.0,-0.67797,0.00015,25.45567]
[1777014396383,34.16,77831.77,0.0,-0.67818,0.00015,25.44824]
[1777014401418,34.16,77823.34,0.0,-0.67942,0.00015,25.40467]
[1777014406454,34.16,77821.55,0.0,-0.67969,0.00015,25.39491]
[1777014412495,34.15,77822.86,0.0,-0.67952,0.00015,25.40124]
[1777014417530,34.15,77820.55,0.0,-0.67987,0.00015,25.38882]
[1777014422569,34.15,77823.61,0.0,-0.67943,0.00015,25.4044]
[1777014423581,34.15,77829.48,0.0,-0.67855,0.00015,25.43511]
[1777014424605,34.15,77838.67,0.0,-0.67719,0.00015,25.48283]
[1777014425590,34.15,77848.04,0.0,-0.6758,0.00015,25.53114]
[1777014426597,34.15,77851.32,0.0,-0.67531,0.00015,25.548]
[1777014431634,34.15,77850.96,0.0,-0.67536,0.00015,25.54636]
[1777014434653,34.15,77855.25,0.0,-0.67472,0.00015,25.56832]
[1777014439687,34.15,77855.27,0.0,-0.67472,0.00015,25.56846]
[1777014445730,34.15,77857.18,0.0,-0.67443,0.00015,25.57821]
[1777014450765,34.15,77855.48,0.0,-0.67468,0.00015,25.56957]
[1777014454793,34.15,77846.87,0.0,-0.67598,0.00015,25.52202]
[1777014457814,34.15,77843.75,0.0,-0.67644,0.00015,25.50615]
[1777014462850,34.16,77840.34,0.0,-0.67693,0.00015,25.48886]
[1777014467887,34.16,77836.05,0.0,-0.67756,0.00015,25.46699]
[1777014472921,34.16,77834.01,0.0,-0.67785,0.00015,25.45674]
[1777014474944,34.16,77824.53,0.0,-0.67925,0.00015,25.4077]
[1777014479969,34.16,77822.44,0.0,-0.67954,0.00015,25.39735]
[1777014485014,34.17,77822.15,0.0,-0.67957,0.00015,25.39643]
[1777014491046,34.17,77820.91,0.0,-0.67973,0.00015,25.3907]
[1777014497088,34.18,77821.42,0.0,-0.67963,0.00015,25.39412]
[1777014502123,34.18,77822.85,0.0,-0.6794,0.00015,25.40218]
[1777014507158,34.18,77823.61,0.0,-0.67927,0.00015,25.40673]
[1777014512192,34.19,77824.23,0.0,-0.67918,0.00015,25.40696]
[1777014517227,34.19,77823.09,0.0,-0.67933,0.00015,25.40163]
[1777014522263,34.19,77824.3,0.0,-0.67913,0.00015,25.40863]
[1777014527298,34.2,77824.36,0.0,-0.67911,0.00015,25.40942]
[1777014533341,34.2,77817.46,0.0,-0.68013,0.00015,25.37333]
[1777014538374,34.19,77811.95,0.0,-0.68096,0.00015,25.34395]
[1777014543410,34.19,77809.23,0.0,-0.68137,0.00015,25.32914]
[1777014544416,34.19,77803.49,0.0,-0.68222,0.00015,25.29887]
[1777014549452,34.19,77803.42,0.0,-0.68224,0.00015,25.29809]
[1777014554489,34.18,77805.58,0.0,-0.68194,0.00015,25.30905]
[1777014559523,34.18,77803.95,0.0,-0.68219,0.00015,25.30006]
[1777014564557,34.18,77804.17,0.0,-0.68217,0.00015,25.30083]
[1777014569593,34.18,77803.52,0.0,-0.68228,0.00015,25.29703]
[1777014574628,34.18,77803.46,0.0,-0.68231,0.00015,25.29282]
[1777014582684,34.17,77807.4,0.0,-0.68175,0.00015,25.31311]
[1777014587718,34.17,77811.19,0.0,-0.6812,0.00015,25.33271]
[1777014592754,34.17,77809.96,0.0,-0.68139,0.00015,25.32588]
[1777014597788,34.17,77809.42,0.0,-0.68148,0.00015,25.3227]
[1777014601821,34.17,77819.64,0.0,-0.67998,0.00015,25.37596]
[1777014602829,34.16,77819.84,0.0,-0.67996,0.00015,25.3769]
[1777014607869,34.16,77820.76,0.0,-0.67984,0.00015,25.38115]
[1777014609877,34.16,77830.38,0.0,-0.67841,0.00015,25.43148]
[1777014614912,34.17,77828.43,0.0,-0.67868,0.00015,25.42192]
[1777014619946,34.17,77829.43,0.0,-0.67852,0.00015,25.42766]
[1777014624982,34.17,77826.86,0.0,-0.67888,0.00015,25.41489]
[1777014630032,34.18,77825.87,0.0,-0.67901,0.00015,25.41035]
[1777014635051,34.18,77824.7,0.0,-0.67918,0.00015,25.40132]
[1777014641100,34.18,77824.4,0.0,-0.6792,0.00015,25.40052]
[1777014646132,34.19,77822.6,0.0,-0.67945,0.00015,25.3918]
[1777014650162,34.19,77812.57,0.0,-0.68092,0.00015,25.33946]
[1777014655197,34.19,77812.72,0.0,-0.68091,0.00015,25.33983]
[1777014660236,34.18,77810.22,0.0,-0.68129,0.00015,25.32634]
[1777014665266,34.18,77811.83,0.0,-0.68107,0.00015,25.33437]
[1777014670305,34.18,77808.96,0.0,-0.68151,0.00015,25.31882]
[1777014675337,34.18,77807.94,0.0,-0.68167,0.00015,25.31296]
[1777014680373,34.17,77811.08,0.0,-0.68122,0.00015,25.32897]
[1777014683396,34.17,77805.22,0.0,-0.6821,0.00015,25.29779]
[1777014688427,34.17,77803.64,0.0,-0.68234,0.00015,25.28898]
[1777014693463,34.17,77804.07,0.0,-0.68232,0.00015,25.28708]
[1777014696484,34.16,77813.71,0.0,-0.6809,0.00015,25.3377]
[1777014698040,34.17,77823.5,0.0,-0.67945,0.00015,25.38908]
[1777014701522,34.17,77823.9,0.0,-0.67938,0.00015,25.39147]
[1777014706556,34.17,77822.59,0.0,-0.67956,0.00015,25.385]
[1777014711591,34.17,77822.74,0.0,-0.67953,0.00015,25.38614]
[1777014716626,34.17,77819.71,0.0,-0.67996,0.00015,25.37083]
[1777014721663,34.18,77820.37,0.0,-0.67985,0.00015,25.3748]
[1777014726697,34.18,77821.3,0.0,-0.6797,0.00015,25.38021]
[1777014730726,34.18,77815.85,0.0,-0.68049,0.00015,25.35201]
[1777014734753,34.18,77808.79,0.0,-0.68155,0.00015,25.31455]
[1777014739788,34.18,77804.24,0.0,-0.68223,0.00015,25.29015]
[1777014744823,34.17,77801.71,0.0,-0.68262,0.00015,25.27633]
[1777014749859,34.17,77798.75,0.0,-0.68306,0.00015,25.26019]
[1777014754894,34.17,77795.77,0.0,-0.68354,0.00015,25.24035]
[1777014759932,34.17,77796.15,0.0,-0.68349,0.00015,25.24192]
[1777014764964,34.16,77793.86,0.0,-0.68384,0.00015,25.2294]
[1777014771007,34.16,77795.29,0.0,-0.68364,0.00015,25.23658]
[1777014776044,34.16,77798.29,0.0,-0.68321,0.00015,25.25216]
[1777014781079,34.16,77800.48,0.0,-0.6829,0.00015,25.26343]
[1777014786113,34.16,77801.14,0.0,-0.68281,0.00015,25.26658]
[1777014791148,34.16,77795.74,0.0,-0.68362,0.00015,25.23769]
[1777014796185,34.15,77797.73,0.0,-0.68333,0.00015,25.24805]
[1777014801218,34.15,77798.2,0.0,-0.68327,0.00015,25.25034]
[1777014806256,34.15,77796.99,0.0,-0.68345,0.00015,25.24373]
[1777014811293,34.15,77794.7,0.0,-0.68381,0.00015,25.22782]
[1777014812298,34.15,77789.39,0.0,-0.68459,0.00015,25.19956]
[1777014815322,34.15,77784.88,0.0,-0.68526,0.00015,25.17539]
[1777014821361,34.15,77783.33,0.0,-0.68548,0.00015,25.16718]
[1777014826397,34.15,77780.71,0.0,-0.68587,0.00015,25.15322]
[1777014831432,34.15,77780.11,0.0,-0.68595,0.00015,25.15007]
[1777014836466,34.15,77779.79,0.0,-0.686,0.00015,25.14842]
[1777014841504,34.15,77778.81,0.0,-0.68615,0.00015,25.14287]
[1777014847544,34.15,77776.57,0.0,-0.68649,0.00015,25.13044]
[1777014854593,34.15,77771.67,0.0,-0.68722,0.00015,25.10359]
[1777014861642,34.14,77769.27,0.0,-0.6876,0.00015,25.08981]
[1777014866677,34.14,77764.87,0.0,-0.68825,0.00015,25.06555]
[1777014871712,34.14,77763.32,0.0,-0.68852,0.00015,25.0531]
[1777014876746,34.13,77762.11,0.0,-0.6887,0.00015,25.04611]
[1777014881783,34.13,77760.56,0.0,-0.68895,0.00015,25.03687]
[1777014886822,34.12,77755.19,0.0,-0.68977,0.00015,25.00667]
[1777014887829,34.12,77742.62,0.0,-0.6916,0.00015,24.93788]
[1777014892864,34.12,77743.73,0.0,-0.69146,0.00015,24.94339]
[1777014897900,34.12,77745.48,0.0,-0.69122,0.00015,24.95248]
[1777014902934,34.11,77750.2,0.0,-0.69054,0.00015,24.97775]
[1777014905955,34.11,77743.57,0.0,-0.69152,0.00015,24.94123]
[1777014910990,34.11,77745.21,0.0,-0.69129,0.00015,24.94989]
[1777014917032,34.11,77744.77,0.0,-0.69136,0.00015,24.94711]
[1777014922068,34.11,77745.38,0.0,-0.69128,0.00015,24.95016]
[1777014927104,34.11,77745.95,0.0,-0.69121,0.00015,24.953]
[1777014933143,34.11,77746.15,0.0,-0.69121,0.00015,24.95017]
[1777014938185,34.1,77746.39,0.0,-0.69118,0.00015,24.95123]
[1777014943217,34.1,77749.38,0.0,-0.69075,0.00015,24.96734]
[1777014948252,34.1,77750.79,0.0,-0.69055,0.00015,24.97472]
[1777014953286,34.1,77753.58,0.0,-0.69016,0.00015,24.98963]
[1777014955301,34.1,77760.2,0.0,-0.68919,0.00015,25.02551]
[1777014959333,34.1,77763.84,0.0,-0.68868,0.00015,25.04482]
[1777014964367,34.09,77765.72,0.0,-0.68841,0.00015,25.05474]
[1777014967387,34.09,77760.31,0.0,-0.68921,0.00015,25.02517]
[1777014968395,34.09,77754.31,0.0,-0.69008,0.00015,24.9926]
[1777014973429,34.1,77751.79,0.0,-0.69043,0.00015,24.9795]
[1777014978465,34.1,77750.13,0.0,-0.69065,0.00015,24.97108]
[1777014981493,34.1,77744.03,0.0,-0.69155,0.00015,24.93748]
[1777014982496,34.1,77736.83,0.0,-0.6926,0.00015,24.89782]
[1777014984510,34.1,77736.89,0.0,-0.69259,0.00015,24.89804]
[1777014989546,34.1,77737.92,0.0,-0.69245,0.00015,24.90342]
[1777014994581,34.1,77737.41,0.0,-0.69256,0.00015,24.89667]
[1777014999615,34.09,77737.14,0.0,-0.6926,0.00015,24.89486]
[1777015004655,34.09,77738.64,0.0,-0.69239,0.00015,24.90283]
[1777015010221,34.09,77739.99,0.0,-0.69221,0.00015,24.90991]
[1777015015728,34.09,77742.65,0.0,-0.69183,0.00015,24.92425]
[1777015020768,34.09,77745.93,0.0,-0.69136,0.00015,24.94192]
[1777015025798,34.09,77744.34,0.0,-0.6916,0.00015,24.93286]
[1777015030834,34.08,77745.08,0.0,-0.6915,0.00015,24.93662]
[1777015035874,34.08,77744.56,0.0,-0.69159,0.00015,24.93342]
[1777015040431,34.08,77732.62,0.0,-0.69333,0.00015,24.86752]
[1777015045938,34.08,77734.09,0.0,-0.69311,0.00015,24.87573]
[1777015050974,34.08,77739.12,0.0,-0.69238,0.00015,24.90347]
[1777015056012,34.08,77739.46,0.0,-0.69235,0.00015,24.90172]
[1777015062051,34.08,77740.83,0.0,-0.69215,0.00015,24.90928]
[1777015067088,34.08,77741.94,0.0,-0.69199,0.00015,24.91539]
[1777015070641,34.08,77749.56,0.0,-0.69088,0.00015,24.95715]
[1777015076149,34.08,77749.92,0.0,-0.69083,0.00015,24.95892]
[1777015081184,34.08,77750.72,0.0,-0.69072,0.00015,24.9631]
[1777015085214,34.08,77756.9,0.0,-0.68982,0.00015,24.99664]
[1777015087226,34.08,77750.79,0.0,-0.69072,0.00015,24.96315]
[1777015093276,34.08,77748.75,0.0,-0.69102,0.00015,24.95177]
[1777015098303,34.08,77745.21,0.0,-0.69154,0.00015,24.93224]
[1777015104345,34.08,77742.07,0.0,-0.692,0.00015,24.91492]
[1777015109380,34.08,77738.78,0.0,-0.69248,0.00015,24.89682]
[1777015114417,34.08,77740.1,0.0,-0.69231,0.00015,24.90044]
[1777015119451,34.08,77741.14,0.0,-0.69217,0.00015,24.90606]
[1777015124486,34.07,77740.65,0.0,-0.69224,0.00015,24.90321]
[1777015129522,34.07,77737.88,0.0,-0.69265,0.00015,24.88778]
[1777015132544,34.07,77732.59,0.0,-0.69342,0.00015,24.85854]
[1777015135564,34.07,77728.67,0.0,-0.69399,0.00015,24.83689]
[1777015140599,34.07,77726.48,0.0,-0.6943,0.00015,24.82492]
[1777015145635,34.08,77723.03,0.0,-0.6948,0.00015,24.80605]
[1777015150669,34.08,77726.75,0.0,-0.69425,0.00015,24.82702]
[1777015155705,34.08,77726.56,0.0,-0.69427,0.00015,24.82619]
[1777015156710,34.08,77720.85,0.0,-0.6951,0.00015,24.79451]
[1777015158725,34.08,77719.99,0.0,-0.69522,0.00015,24.78988]
[1777015163762,34.08,77717.31,0.0,-0.69559,0.00015,24.77538]
[1777015168795,34.08,77713.4,0.0,-0.69615,0.00014,24.75405]
[1777015173826,34.09,77713.37,0.0,-0.69616,0.00014,24.75081]
[1777015178864,34.09,77711.9,0.0,-0.69636,0.00014,24.74318]
[1777015182893,34.09,77703.07,0.0,-0.69762,0.00014,24.69423]
[1777015183900,34.09,77698.58,0.0,-0.69826,0.00014,24.66915]
[1777015188935,34.1,77702.62,0.0,-0.69766,0.00014,24.69267]
[1777015193971,34.1,77704.6,0.0,-0.69735,0.00014,24.70451]
[1777015199004,34.1,77704.96,0.0,-0.69728,0.00014,24.70722]
[1777015204047,34.11,77703.67,0.0,-0.69744,0.00014,24.70087]
[1777015209078,34.11,77704.87,0.0,-0.69725,0.00014,24.70832]
[1777015214116,34.12,77709.6,0.0,-0.69655,0.00014,24.73545]
[1777015219149,34.12,77713.23,0.0,-0.69601,0.00014,24.75622]
[1777015224184,34.12,77708.19,0.0,-0.69672,0.00014,24.72857]
[1777015229222,34.12,77701.11,0.0,-0.69773,0.00014,24.68943]
[1777015234253,34.13,77697.31,0.0,-0.69829,0.00014,24.66501]
[1777015239289,34.13,77694.92,0.0,-0.69862,0.00014,24.65211]
[1777015244324,34.13,77692.49,0.0,-0.69895,0.00014,24.63898]
[1777015250365,34.13,77690.15,0.0,-0.69927,0.00014,24.62645]
[1777015255400,34.14,77689.43,0.0,-0.69936,0.00014,24.62292]
[1777015262451,34.14,77694.19,0.0,-0.69866,0.00014,24.65048]
[1777015264466,34.14,77688.42,0.0,-0.69948,0.00014,24.61816]
[1777015266480,34.14,77685.01,0.0,-0.69997,0.00014,24.59917]
[1777015272521,34.15,77682.02,0.0,-0.70037,0.00014,24.58326]
[1777015277558,34.15,77681.29,0.0,-0.70045,0.00014,24.58002]
[1777015283601,34.16,77682.29,0.0,-0.70028,0.00014,24.58678]
[1777015290650,34.16,77683.7,0.0,-0.70004,0.00014,24.59605]
[1777015295686,34.17,77684.98,0.0,-0.69985,0.00014,24.60059]
[1777015300723,34.17,77686.33,0.0,-0.69963,0.00014,24.60908]
[1777015305757,34.18,77684.27,0.0,-0.69991,0.00014,24.5983]
[1777015311801,34.18,77684.0,0.0,-0.69992,0.00014,24.59784]
[1777015316837,34.18,77683.17,0.0,-0.70001,0.00014,24.59398]
[1777015321871,34.19,77682.43,0.0,-0.7001,0.00014,24.59061]
[1777015326905,34.19,77681.74,0.0,-0.70018,0.00014,24.58755]
[1777015332947,34.2,77681.46,0.0,-0.70019,0.00014,24.587]
[1777015337982,34.2,77681.23,0.0,-0.7002,0.00014,24.58657]
[1777015342556,34.21,77675.2,0.0,-0.70104,0.00014,24.55333]
[1777015348057,34.21,77671.79,0.0,-0.7015,0.00014,24.53493]
[1777015353092,34.21,77674.44,0.0,-0.70113,0.00014,24.54705]
[1777015358128,34.22,77677.86,0.0,-0.70063,0.00014,24.56667]
[1777015363163,34.21,77678.41,0.0,-0.70056,0.00014,24.56931]
[1777015368198,34.21,77676.03,0.0,-0.70091,0.00014,24.55551]
[1777015373232,34.21,77676.28,0.0,-0.70089,0.00014,24.55657]
[1777015378267,34.21,77677.58,0.0,-0.70071,0.00014,24.56366]
[1777015383302,34.21,77681.49,0.0,-0.70015,0.00014,24.5855]
[1777015388342,34.21,77682.41,0.0,-0.70001,0.00014,24.59114]
[1777015393374,34.21,77683.54,0.0,-0.69982,0.00014,24.5985]
[1777015396395,34.22,77688.85,0.0,-0.69904,0.00014,24.62896]
[1777015402994,34.22,77689.18,0.0,-0.69896,0.00014,24.6319]
[1777015408478,34.23,77689.89,0.0,-0.69883,0.00014,24.63699]
[1777015413514,34.23,77689.7,0.0,-0.69886,0.00014,24.63322]
[1777015419555,34.24,77688.56,0.0,-0.69899,0.00014,24.62799]
[1777015428619,34.25,77688.13,0.0,-0.699,0.00014,24.6274]
[1777015433654,34.25,77688.22,0.0,-0.69896,0.00014,24.62896]
[1777015438690,34.26,77687.95,0.0,-0.69897,0.00014,24.6285]
[1777015443723,34.26,77685.7,0.0,-0.69926,0.00014,24.61692]
[1777015448762,34.26,77680.52,0.0,-0.7,0.00014,24.58818]
[1777015453803,34.26,77681.89,0.0,-0.6998,0.00014,24.59591]
[1777015458835,34.26,77683.09,0.0,-0.69963,0.00014,24.6026]
[1777015464878,34.26,77683.8,0.0,-0.69953,0.00014,24.60638]
[1777015469912,34.26,77683.93,0.0,-0.69952,0.00014,24.60687]
[1777015474947,34.26,77685.07,0.0,-0.69939,0.00014,24.60935]
[1777015479985,34.26,77683.07,0.0,-0.69968,0.00014,24.59782]
[1777015485017,34.26,77683.08,0.0,-0.69969,0.00014,24.59759]
[1777015490082,34.26,77681.72,0.0,-0.69989,0.00014,24.58971]
[1777015496095,34.26,77668.72,0.0,-0.70176,0.00014,24.51604]
[1777015501136,34.26,77668.03,0.0,-0.70185,0.00014,24.51228]
[1777015506165,34.26,77670.99,0.0,-0.70142,0.00014,24.52922]
[1777015511204,34.26,77673.46,0.0,-0.70107,0.00014,24.54332]
[1777015517243,34.26,77677.02,0.0,-0.70055,0.00014,24.56356]
[1777015522277,34.26,77678.67,0.0,-0.70031,0.00014,24.57296]
[1777015527313,34.26,77680.3,0.0,-0.70008,0.00014,24.58222]
[1777015533912,34.26,77682.09,0.0,-0.69984,0.00014,24.58875]
[1777015539398,34.26,77682.55,0.0,-0.69977,0.00014,24.59142]
[1777015544433,34.26,77683.69,0.0,-0.69961,0.00014,24.5979]
[1777015550477,34.26,77679.28,0.0,-0.70024,0.00014,24.57313]
[1777015555511,34.26,77676.17,0.0,-0.70068,0.00014,24.55561]
[1777015560547,34.26,77674.73,0.0,-0.70089,0.00014,24.54752]
[1777015565581,34.26,77673.42,0.0,-0.70108,0.00014,24.54016]
[1777015568602,34.26,77667.16,0.0,-0.70197,0.00014,24.5047]
[1777015570618,34.26,77677.89,0.0,-0.70043,0.00014,24.56549]
[1777015575654,34.26,77679.02,0.0,-0.70027,0.00014,24.57174]
[1777015580687,34.26,77680.61,0.0,-0.70005,0.00014,24.58054]
[1777015585721,34.26,77680.94,0.0,-0.70001,0.00014,24.58217]
[1777015587735,34.26,77690.78,0.0,-0.6986,0.00014,24.63735]
[1777015590757,34.26,77698.56,0.0,-0.69749,0.00014,24.68051]
[1777015591764,34.26,77705.22,0.0,-0.69655,0.00014,24.71411]
[1777015592771,34.26,77707.0,0.0,-0.69629,0.00014,24.72407]
[1777015597812,34.26,77703.85,0.0,-0.69674,0.00014,24.70673]
[1777015600827,34.26,77713.81,0.0,-0.6953,0.00014,24.76215]
[1777015605861,34.26,77712.58,0.0,-0.69548,0.00014,24.75531]
[1777015610896,34.26,77702.98,0.0,-0.69686,0.00014,24.70197]
[1777015615931,34.26,77703.83,0.0,-0.69673,0.00014,24.70695]
[1777015621974,34.26,77703.82,0.0,-0.69673,0.00014,24.70721]
[1777015627009,34.26,77708.96,0.0,-0.69598,0.00014,24.73603]
[1777015632043,34.26,77707.46,0.0,-0.69619,0.00014,24.72783]
[1777015637079,34.26,77706.13,0.0,-0.69638,0.00014,24.72062]
[1777015642114,34.26,77703.51,0.0,-0.69675,0.00014,24.70626]
[1777015647184,34.27,77698.91,0.0,-0.69741,0.00014,24.68092]
[1777015648176,34.26,77678.44,0.0,-0.70035,0.00014,24.56582]
[1777015649179,34.27,77675.92,0.0,-0.70071,0.00014,24.55176]
[1777015654215,34.27,77682.11,0.0,-0.69982,0.00014,24.58392]
[1777015659251,34.27,77684.74,0.0,-0.69943,0.00014,24.59936]
[1777015664286,34.28,77686.38,0.0,-0.69917,0.00014,24.60913]
[1777015669320,34.28,77686.57,0.0,-0.69913,0.00014,24.61072]
[1777015675365,34.28,77688.33,0.0,-0.69886,0.00014,24.62121]
[1777015680398,34.28,77672.96,0.0,-0.70106,0.00014,24.53512]
[1777015681416,34.28,77671.19,0.0,-0.7013,0.00014,24.52527]
[1777015682414,34.28,77664.51,0.0,-0.70226,0.00014,24.48732]
[1777015684977,34.28,77662.33,0.0,-0.70258,0.00014,24.47483]
[1777015691475,34.28,77663.27,0.0,-0.70245,0.00014,24.47996]
[1777015696510,34.28,77663.66,0.0,-0.7024,0.00014,24.48193]
[1777015701545,34.28,77664.91,0.0,-0.70223,0.00014,24.48874]
[1777015706581,34.28,77667.68,0.0,-0.70184,0.00014,24.50408]
[1777015711619,34.28,77668.86,0.0,-0.70171,0.00014,24.50659]
[1777015715194,34.28,77678.93,0.0,-0.70027,0.00014,24.56347]
[1777015720678,34.28,77681.95,0.0,-0.69982,0.00014,24.58113]
[1777015725713,34.28,77685.91,0.0,-0.69926,0.00014,24.60301]
[1777015729743,34.28,77691.7,0.0,-0.69842,0.00014,24.63573]
[1777015730747,34.28,77699.25,0.0,-0.69733,0.00014,24.67796]
[1777015735782,34.28,77701.96,0.0,-0.69694,0.00014,24.69309]
[1777015739811,34.28,77712.06,0.0,-0.69549,0.00014,24.74917]
[1777015745409,34.28,77708.64,0.0,-0.69599,0.00014,24.72994]
[1777015750889,34.28,77707.46,0.0,-0.69616,0.00014,24.72324]
[1777015755924,34.28,77706.44,0.0,-0.69631,0.00014,24.71749]
[1777015760959,34.27,77705.47,0.0,-0.69645,0.00014,24.71205]
[1777015765998,34.27,77704.18,0.0,-0.69664,0.00014,24.70485]
[1777015771030,34.27,77703.15,0.0,-0.69681,0.00014,24.6955]
[1777015776063,34.28,77702.18,0.0,-0.69695,0.00014,24.69016]
[1777015781099,34.28,77701.74,0.0,-0.69701,0.00014,24.6878]
[1777015784120,34.28,77707.51,0.0,-0.69617,0.00014,24.71997]
[1777015786134,34.28,77708.87,0.0,-0.69598,0.00014,24.7275]
[1777015791171,34.28,77708.23,0.0,-0.69607,0.00014,24.72389]
[1777015796204,34.28,77712.84,0.0,-0.69541,0.00014,24.74942]
[1777015801240,34.27,77718.77,0.0,-0.69456,0.00014,24.78206]
[1777015806274,34.27,77720.66,0.0,-0.69429,0.00014,24.79218]
[1777015811313,34.27,77724.27,0.0,-0.69378,0.00014,24.8117]
[1777015816344,34.27,77724.69,0.0,-0.69373,0.00014,24.81357]
[1777015821380,34.27,77725.42,0.0,-0.69364,0.00014,24.81712]
[1777015826415,34.26,77725.61,0.0,-0.69362,0.00014,24.81767]
[1777015831451,34.26,77725.98,0.0,-0.69361,0.00014,24.81558]
[1777015832456,34.26,77734.11,0.0,-0.69243,0.00015,24.86013]
[1777015833464,34.26,77739.27,0.0,-0.69168,0.00015,24.88822]
[1777015834469,34.26,77733.98,0.0,-0.69246,0.00015,24.85912]
[1777015839507,34.26,77732.59,0.0,-0.69268,0.00015,24.85083]
[1777015844541,34.25,77731.77,0.0,-0.69281,0.00015,24.84574]
[1777015847563,34.25,77712.48,0.0,-0.69562,0.00014,24.73897]
[1777015848570,34.25,77712.52,0.0,-0.69561,0.00014,24.73918]
[1777015851593,34.25,77718.14,0.0,-0.6948,0.00014,24.77023]
[1777015852600,34.25,77724.09,0.0,-0.69394,0.00014,24.80304]
[1777015857635,34.25,77720.02,0.0,-0.69454,0.00014,24.78026]
[1777015862669,34.25,77718.8,0.0,-0.69472,0.00014,24.7732]
[1777015864688,34.25,77712.93,0.0,-0.69557,0.00014,24.7406]
[1777015869718,34.25,77709.35,0.0,-0.69609,0.00014,24.72063]
[1777015874752,34.25,77705.46,0.0,-0.69666,0.00014,24.699]
[1777015879789,34.25,77695.5,0.0,-0.69809,0.00014,24.64347]
[1777015881802,34.25,77694.6,0.0,-0.69821,0.00014,24.63858]
[1777015886837,34.25,77699.33,0.0,-0.69752,0.00014,24.66543]
[1777015891873,34.25,77701.17,0.0,-0.69727,0.00014,24.67244]
[1777015896907,34.25,77702.67,0.0,-0.69704,0.00014,24.68111]
[1777015901942,34.25,77704.79,0.0,-0.69673,0.00014,24.69318]
[1777015906977,34.26,77706.56,0.0,-0.69647,0.00014,24.70325]
[1777015912016,34.26,77706.8,0.0,-0.69643,0.00014,24.70479]
[1777015917053,34.26,77705.04,0.0,-0.69668,0.00014,24.69524]
[1777015922090,34.26,77700.57,0.0,-0.69733,0.00014,24.6699]
[1777015927121,34.25,77698.38,0.0,-0.69766,0.00014,24.6572]
[1777015932157,34.25,77694.16,0.0,-0.69828,0.00014,24.63314]
[1777015937192,34.25,77693.39,0.0,-0.6984,0.00014,24.62842]
[1777015942229,34.25,77692.23,0.0,-0.69858,0.00014,24.62153]
[1777015947261,34.25,77689.99,0.0,-0.69891,0.00014,24.60857]
[1777015951290,34.24,77689.55,0.0,-0.69901,0.00014,24.60216]
[1777015952296,34.24,77689.62,0.0,-0.699,0.00014,24.60247]
[1777015957332,34.24,77687.54,0.0,-0.69931,0.00014,24.59046]
[1777015962368,34.24,77685.03,0.0,-0.69968,0.00014,24.57603]
[1777015967403,34.24,77685.24,0.0,-0.69965,0.00014,24.577]
[1777015972439,34.24,77680.31,0.0,-0.70037,0.00014,24.54899]
[1777015977476,34.24,77679.7,0.0,-0.70046,0.00014,24.54543]
[1777015983516,34.23,77678.99,0.0,-0.70058,0.00014,24.54077]
[1777015984525,34.23,77686.48,0.0,-0.6995,0.00014,24.58291]
[1777015985530,34.23,77685.94,0.0,-0.69958,0.00014,24.57971]
[1777015990565,34.23,77684.58,0.0,-0.6998,0.00014,24.57138]
[1777015995600,34.23,77682.34,0.0,-0.70014,0.00014,24.55805]
[1777016000634,34.22,77683.14,0.0,-0.70004,0.00014,24.56193]
[1777016005671,34.22,77679.39,0.0,-0.7006,0.00014,24.54015]
[1777016010705,34.22,77678.4,0.0,-0.70075,0.00014,24.53403]
[1777016015740,34.22,77674.55,0.0,-0.70134,0.00014,24.50814]
[1777016020775,34.22,77674.97,0.0,-0.70128,0.00014,24.5103]
[1777016025811,34.21,77674.74,0.0,-0.70132,0.00014,24.50883]
[1777016030845,34.21,77671.51,0.0,-0.70179,0.00014,24.49037]
[1777016035880,34.21,77667.51,0.0,-0.70237,0.00014,24.46745]
[1777016040916,34.21,77664.23,0.0,-0.70284,0.00014,24.44858]
[1777016045952,34.21,77671.33,0.0,-0.70183,0.00014,24.4888]
[1777016047526,34.21,77674.49,0.0,-0.70138,0.00014,24.50659]
[1777016053005,34.21,77670.97,0.0,-0.70189,0.00014,24.48623]
[1777016058040,34.21,77671.44,0.0,-0.70183,0.00014,24.48862]
[1777016063075,34.21,77674.16,0.0,-0.70145,0.00014,24.50368]
[1777016066096,34.21,77680.04,0.0,-0.70062,0.00014,24.53676]
[1777016071130,34.2,77680.95,0.0,-0.70052,0.00014,24.53772]
[1777016076165,34.2,77679.4,0.0,-0.70076,0.00014,24.52843]
[1777016081200,34.2,77675.55,0.0,-0.70132,0.00014,24.50627]
[1777016086236,34.2,77670.62,0.0,-0.70204,0.00014,24.47802]
[1777016091272,34.2,77670.14,0.0,-0.70211,0.00014,24.47517]
[1777016096306,34.2,77670.49,0.0,-0.70206,0.00014,24.47714]
[1777016101342,34.2,77667.85,0.0,-0.70244,0.00014,24.46211]
[1777016107383,34.2,77666.79,0.0,-0.70259,0.00014,24.45619]
[1777016112417,34.2,77662.94,0.0,-0.70313,0.00014,24.43438]
[1777016117456,34.2,77663.12,0.0,-0.7031,0.00014,24.43566]
[1777016122488,34.2,77662.74,0.0,-0.70315,0.00014,24.43375]
[1777016127526,34.2,77662.54,0.0,-0.70317,0.00014,24.43287]
[1777016132561,34.2,77663.3,0.0,-0.70308,0.00014,24.43382]
[1777016137596,34.2,77662.59,0.0,-0.70317,0.00014,24.43003]
[1777016142631,34.21,77652.7,0.0,-0.70458,0.00014,24.37369]
[1777016143640,34.2,77645.84,0.0,-0.70557,0.00014,24.334]
[1777016145652,34.2,77646.08,0.0,-0.70554,0.00014,24.33497]
[1777016150687,34.2,77643.51,0.0,-0.70594,0.00014,24.3191]
[1777016155724,34.19,77641.87,0.0,-0.7062,0.00014,24.30854]
[1777016157739,34.19,77651.66,0.0,-0.70481,0.00014,24.3645]
[1777016158745,34.19,77653.71,0.0,-0.70453,0.00014,24.376]
[1777016163780,34.18,77653.3,0.0,-0.70462,0.00014,24.37229]
[1777016168815,34.18,77654.43,0.0,-0.70449,0.00014,24.37748]
[1777016173849,34.17,77656.29,0.0,-0.70426,0.00014,24.38711]
[1777016178885,34.17,77656.04,0.0,-0.70432,0.00014,24.38472]
[1777016183920,34.16,77657.63,0.0,-0.70411,0.00014,24.39293]
[1777016188957,34.16,77654.45,0.0,-0.70459,0.00014,24.3738]
[1777016194999,34.16,77654.14,0.0,-0.70468,0.00014,24.36734]
[1777016198589,34.15,77660.87,0.0,-0.70374,0.00014,24.40532]
[1777016200037,34.15,77659.27,0.0,-0.70397,0.00014,24.39594]
[1777016205070,34.15,77656.22,0.0,-0.70443,0.00014,24.37752]
[1777016207087,34.15,77661.62,0.0,-0.70367,0.00014,24.40814]
[1777016208660,34.14,77666.83,0.0,-0.70293,0.00014,24.43753]
[1777016214136,34.14,77667.57,0.0,-0.70286,0.00014,24.44064]
[1777016219171,34.13,77668.76,0.0,-0.70271,0.00014,24.44637]
[1777016224209,34.13,77669.24,0.0,-0.70267,0.00014,24.44804]
[1777016229243,34.12,77665.84,0.0,-0.70319,0.00014,24.42745]
[1777016234280,34.12,77665.66,0.0,-0.70324,0.00014,24.42552]
[1777016239312,34.11,77665.83,0.0,-0.70324,0.00014,24.42562]
[1777016244348,34.11,77666.31,0.0,-0.70319,0.00014,24.42751]
[1777016250391,34.11,77666.94,0.0,-0.70313,0.00014,24.43009]
[1777016252404,34.1,77661.03,0.0,-0.70401,0.00014,24.39224]
[1777016257441,34.1,77661.59,0.0,-0.70395,0.00014,24.39478]
[1777016262475,34.1,77663.61,0.0,-0.70368,0.00014,24.4057]
[1777016266505,34.1,77657.94,0.0,-0.70451,0.00014,24.37249]
[1777016271538,34.09,77657.73,0.0,-0.70456,0.00014,24.37048]
[1777016276572,34.09,77657.15,0.0,-0.70466,0.00014,24.36636]
[1777016281610,34.08,77659.84,0.0,-0.7043,0.00014,24.38102]
[1777016286642,34.08,77657.76,0.0,-0.70462,0.00014,24.36824]
[1777016291679,34.08,77653.21,0.0,-0.70529,0.00014,24.34123]
[1777016296714,34.07,77655.01,0.0,-0.70505,0.00014,24.3509]
[1777016301752,34.07,77654.9,0.0,-0.70509,0.00014,24.34953]
[1777016307791,34.07,77654.82,0.0,-0.70512,0.00014,24.34815]
[1777016312827,34.06,77654.85,0.0,-0.70516,0.00014,24.34389]
[1777016317862,34.06,77652.96,0.0,-0.70545,0.00014,24.3322]
[1777016322897,34.06,77653.37,0.0,-0.70541,0.00014,24.33384]
[1777016327932,34.05,77652.72,0.0,-0.70552,0.00014,24.32937]
[1777016331961,34.05,77658.5,0.0,-0.70471,0.00014,24.36218]
[1777016336994,34.05,77657.27,0.0,-0.70491,0.00014,24.35423]
[1777016342032,34.04,77654.84,0.0,-0.70528,0.00014,24.33941]
[1777016347068,34.04,77654.98,0.0,-0.70528,0.00014,24.33946]
[1777016352102,34.04,77653.33,0.0,-0.70553,0.00014,24.32917]
[1777016357137,34.03,77659.11,0.0,-0.70472,0.00014,24.36193]
[1777016362172,34.03,77656.97,0.0,-0.70504,0.00014,24.34918]
[1777016367207,34.03,77655.5,0.0,-0.70526,0.00014,24.3403]
[1777016372247,34.03,77651.84,0.0,-0.70582,0.00014,24.31498]
[1777016373256,34.03,77657.92,0.0,-0.70495,0.00014,24.35007]
[1777016375265,34.03,77661.02,0.0,-0.70451,0.00014,24.36771]
[1777016380300,34.02,77659.61,0.0,-0.70473,0.00014,24.35891]
[1777016384328,34.02,77649.09,0.0,-0.70625,0.00014,24.29752]
[1777016385336,34.02,77648.84,0.0,-0.70629,0.00014,24.29599]
[1777016391377,34.02,77648.46,0.0,-0.70636,0.00014,24.2933]
[1777016396412,34.02,77648.23,0.0,-0.7064,0.00014,24.29161]
[1777016397423,34.02,77683.94,0.0,-0.70126,0.00014,24.49705]
[1777016398427,34.01,77686.05,0.0,-0.70096,0.00014,24.50878]
[1777016402460,34.01,77675.01,0.0,-0.70259,0.00014,24.44451]
[1777016403462,34.01,77673.62,0.0,-0.70279,0.00014,24.43665]
[1777016405475,34.01,77668.32,0.0,-0.70355,0.00014,24.40646]
[1777016407491,34.01,77674.55,0.0,-0.70266,0.00014,24.44182]
[1777016412526,34.01,77677.43,0.0,-0.70225,0.00014,24.4581]
[1777016417558,34.01,77678.3,0.0,-0.70212,0.00014,24.46336]
[1777016422604,34.01,77679.36,0.0,-0.70195,0.00014,24.46993]
[1777016427647,34.01,77684.74,0.0,-0.70115,0.00014,24.50135]
[1777016432676,34.02,77678.08,0.0,-0.70213,0.00014,24.45999]
[1777016435694,34.02,77687.37,0.0,-0.70079,0.00014,24.513]
[1777016436703,34.02,77688.5,0.0,-0.70062,0.00014,24.51948]
[1777016441736,34.02,77684.34,0.0,-0.70122,0.00014,24.49598]
[1777016446771,34.02,77680.7,0.0,-0.70174,0.00014,24.47543]
[1777016451809,34.02,77681.27,0.0,-0.70167,0.00014,24.47833]
[1777016456843,34.01,77680.26,0.0,-0.70182,0.00014,24.47211]
[1777016461878,34.01,77683.99,0.0,-0.7013,0.00014,24.49299]
[1777016468927,34.01,77684.05,0.0,-0.7013,0.00014,24.4927]
[1777016472957,34.01,77689.86,0.0,-0.70047,0.00014,24.52563]
[1777016474971,34.01,77694.61,0.0,-0.69978,0.00014,24.55273]
[1777016480008,34.01,77690.77,0.0,-0.70033,0.00014,24.53116]
[1777016488062,34.01,77692.21,0.0,-0.7001,0.00014,24.53985]
[1777016493099,34.01,77692.7,0.0,-0.70005,0.00014,24.53929]
[1777016498137,34.02,77693.64,0.0,-0.6999,0.00014,24.54497]
[1777016504175,34.02,77694.03,0.0,-0.69983,0.00014,24.54763]
[1777016505183,34.02,77687.15,0.0,-0.70083,0.00014,24.50862]
[1777016506190,34.02,77681.33,0.0,-0.70166,0.00014,24.47555]
[1777016511225,34.02,77677.91,0.0,-0.70214,0.00014,24.4567]
[1777016516260,34.03,77674.28,0.0,-0.70265,0.00014,24.4366]
[1777016521296,34.03,77671.43,0.0,-0.70304,0.00014,24.42094]
[1777016526331,34.03,77667.85,0.0,-0.70354,0.00014,24.40109]
[1777016531367,34.04,77666.05,0.0,-0.70378,0.00014,24.39143]
[1777016536399,34.04,77663.41,0.0,-0.70414,0.00014,24.37694]
[1777016541434,34.04,77661.97,0.0,-0.70435,0.00014,24.36857]
[1777016546470,34.04,77665.34,0.0,-0.70387,0.00014,24.38768]
[1777016551505,34.04,77663.9,0.0,-0.70411,0.00014,24.37535]
[1777016557547,34.03,77660.52,0.0,-0.70461,0.00014,24.35548]
[1777016562586,34.03,77659.94,0.0,-0.7047,0.00014,24.35182]
[1777016567616,34.03,77662.04,0.0,-0.70441,0.00014,24.36349]
[1777016572651,34.03,77661.64,0.0,-0.70448,0.00014,24.3608]
[1777016575673,34.03,77670.56,0.0,-0.70319,0.00014,24.41203]
[1777016580710,34.03,77671.57,0.0,-0.70304,0.00014,24.41816]
[1777016585745,34.03,77668.98,0.0,-0.7034,0.00014,24.40372]
[1777016591375,34.03,77670.36,0.0,-0.70319,0.00014,24.4121]
[1777016596820,34.04,77672.05,0.0,-0.70293,0.00014,24.42234]
[1777016601858,34.04,77671.95,0.0,-0.70293,0.00014,24.42219]
[1777016606891,34.04,77672.16,0.0,-0.70289,0.00014,24.42383]
[1777016609925,34.04,77665.48,0.0,-0.70385,0.00014,24.38577]
[1777016615995,34.04,77668.19,0.0,-0.70346,0.00014,24.3984]
[1777016621030,34.05,77669.25,0.0,-0.70329,0.00014,24.40506]
[1777016626071,34.05,77670.29,0.0,-0.70313,0.00014,24.41157]
[1777016631101,34.05,77672.36,0.0,-0.70282,0.00014,24.42394]
[1777016636138,34.05,77674.67,0.0,-0.70247,0.00014,24.4376]
[1777016641173,34.06,77672.7,0.0,-0.70274,0.00014,24.42678]
[1777016646208,34.06,77674.47,0.0,-0.70248,0.00014,24.43736]
[1777016651243,34.06,77674.65,0.0,-0.70244,0.00014,24.43883]
[1777016653257,34.06,77665.25,0.0,-0.70379,0.00014,24.38494]
[1777016658293,34.06,77665.29,0.0,-0.70379,0.00014,24.38492]
[1777016663331,34.06,77666.24,0.0,-0.70366,0.00014,24.39011]
[1777016668368,34.06,77668.15,0.0,-0.7034,0.00014,24.40081]
[1777016673397,34.06,77668.94,0.0,-0.70331,0.00014,24.40138]
[1777016678432,34.05,77669.09,0.0,-0.7033,0.00014,24.40196]
[1777016683466,34.05,77669.56,0.0,-0.70324,0.00014,24.40433]
[1777016689509,34.05,77670.56,0.0,-0.70311,0.00014,24.40972]
[1777016694544,34.05,77671.16,0.0,-0.70303,0.00014,24.41286]
[1777016699579,34.05,77673.53,0.0,-0.70269,0.00014,24.42612]
[1777016704613,34.05,77684.28,0.0,-0.70115,0.00014,24.48733]
[1777016709649,34.05,77681.9,0.0,-0.70148,0.00014,24.47411]
[1777016714687,34.05,77680.19,0.0,-0.70172,0.00014,24.4647]
[1777016720726,34.05,77678.1,0.0,-0.70201,0.00014,24.45318]
[1777016725760,34.05,77676.58,0.0,-0.70222,0.00014,24.44491]
[1777016730799,34.06,77676.65,0.0,-0.7022,0.00014,24.44564]
[1777016735833,34.06,77675.6,0.0,-0.70236,0.00014,24.43632]
[1777016740868,34.06,77674.52,0.0,-0.70253,0.00014,24.42979]
[1777016746909,34.06,77672.6,0.0,-0.7028,0.00014,24.41918]
[1777016752560,34.06,77670.59,0.0,-0.70308,0.00014,24.40796]
[1777016757986,34.06,77671.71,0.0,-0.70291,0.00014,24.41474]
[1777016763020,34.06,77671.62,0.0,-0.70291,0.00014,24.41449]
[1777016768056,34.06,77684.03,0.0,-0.70112,0.00014,24.48557]
[1777016769063,34.06,77687.95,0.0,-0.70055,0.00014,24.50784]
[1777016772086,34.06,77699.68,0.0,-0.69884,0.00014,24.57461]
[1777016773091,34.07,77699.28,0.0,-0.6989,0.00014,24.5725]
[1777016778128,34.07,77694.14,0.0,-0.69964,0.00014,24.54355]
[1777016783166,34.06,77695.91,0.0,-0.69939,0.00014,24.55318]
[1777016788200,34.06,77698.99,0.0,-0.69896,0.00014,24.57013]
[1777016792227,34.06,77709.21,0.0,-0.6975,0.00015,24.6241]
[1777016794242,34.06,77711.73,0.0,-0.69712,0.00015,24.63843]
[1777016799283,34.06,77710.5,0.0,-0.69729,0.00015,24.63194]
[1777016804319,34.07,77710.34,0.0,-0.69731,0.00015,24.63139]
[1777016809351,34.07,77707.33,0.0,-0.69773,0.00015,24.61488]
[1777016814386,34.07,77706.46,0.0,-0.69785,0.00015,24.61041]
[1777016819424,34.07,77707.11,0.0,-0.69774,0.00015,24.61451]
[1777016822443,34.07,77716.75,0.0,-0.69633,0.00015,24.66877]
[1777016823486,34.07,77718.13,0.0,-0.69613,0.00015,24.67651]
[1777016825465,34.07,77727.42,0.0,-0.69478,0.00015,24.7283]
[1777016829492,34.07,77732.83,0.0,-0.69399,0.00015,24.75823]
[1777016834527,34.07,77732.11,0.0,-0.6941,0.00015,24.75417]
[1777016839561,34.07,77730.53,0.0,-0.69433,0.00015,24.74543]
[1777016844596,34.07,77729.17,0.0,-0.69453,0.00015,24.73796]
[1777016849632,34.07,77730.07,0.0,-0.69439,0.00015,24.74304]
[1777016854668,34.07,77730.62,0.0,-0.69433,0.00015,24.74252]
[1777016859703,34.08,77730.3,0.0,-0.69438,0.00015,24.74084]
[1777016864738,34.08,77732.62,0.0,-0.69404,0.00015,24.75377]
[1777016871786,34.08,77733.19,0.0,-0.69395,0.00015,24.75698]
[1777016876821,34.08,77733.15,0.0,-0.69396,0.00015,24.75679]
[1777016880858,34.08,77747.08,0.0,-0.69192,0.00015,24.83363]
[1777016881858,34.08,77749.17,0.0,-0.69162,0.00015,24.84504]
[1777016886892,34.07,77748.66,0.0,-0.6917,0.00015,24.84188]
[1777016891926,34.07,77748.73,0.0,-0.6917,0.00015,24.84192]
[1777016896962,34.07,77748.24,0.0,-0.69178,0.00015,24.83886]
[1777016901997,34.07,77747.82,0.0,-0.69185,0.00015,24.83628]
[1777016908044,34.07,77747.91,0.0,-0.69185,0.00015,24.83649]
[1777016913694,34.07,77748.6,0.0,-0.69178,0.00015,24.83641]
[1777016920129,34.06,77748.39,0.0,-0.69181,0.00015,24.83496]
[1777016925163,34.06,77748.13,0.0,-0.69186,0.00015,24.83334]
[1777016930198,34.06,77747.61,0.0,-0.69194,0.00015,24.83031]
[1777016935233,34.06,77747.32,0.0,-0.69199,0.00015,24.82856]
[1777016940269,34.06,77748.46,0.0,-0.69182,0.00015,24.83467]
[1777016945304,34.06,77748.47,0.0,-0.69183,0.00015,24.83454]
[1777016950338,34.06,77748.0,0.0,-0.6919,0.00015,24.83179]
[1777016955373,34.06,77747.57,0.0,-0.69197,0.00015,24.82928]
[1777016960409,34.06,77747.2,0.0,-0.69203,0.00015,24.82711]
[1777016965445,34.06,77747.19,0.0,-0.69203,0.00015,24.82693]
[1777016970483,34.06,77747.33,0.0,-0.69201,0.00015,24.82757]
[1777016975515,34.06,77747.02,0.0,-0.69209,0.00015,24.82208]
[1777016981558,34.05,77746.82,0.0,-0.69212,0.00015,24.82074]
[1777016986592,34.05,77747.07,0.0,-0.69209,0.00015,24.8219]
[1777016991627,34.05,77746.83,0.0,-0.69213,0.00015,24.82034]
[1777016995654,34.05,77737.03,0.0,-0.69357,0.00015,24.76609]
[1777016996662,34.05,77737.59,0.0,-0.69349,0.00015,24.76919]
[1777017003711,34.05,77740.87,0.0,-0.69301,0.00015,24.78733]
[1777017007740,34.05,77746.89,0.0,-0.69213,0.00015,24.82051]
[1777017012773,34.05,77753.5,0.0,-0.69117,0.00015,24.85665]
[1777017020829,34.05,77757.63,0.0,-0.69058,0.00015,24.87865]
[1777017025871,34.04,77759.64,0.0,-0.6903,0.00015,24.88918]
[1777017031907,34.04,77763.36,0.0,-0.68979,0.00015,24.90521]
[1777017036942,34.04,77763.52,0.0,-0.68978,0.00015,24.90551]
[1777017041978,34.04,77764.28,0.0,-0.68969,0.00015,24.90906]
[1777017047012,34.03,77763.96,0.0,-0.68975,0.00015,24.90671]
[1777017052047,34.03,77764.02,0.0,-0.68976,0.00015,24.90644]
[1777017057084,34.03,77764.55,0.0,-0.6897,0.00015,24.90873]
[1777017062123,34.02,77760.58,0.0,-0.6903,0.00015,24.88632]
[1777017063126,34.02,77747.12,0.0,-0.69228,0.00015,24.81238]
[1777017068161,34.02,77748.21,0.0,-0.69213,0.00015,24.81808]
[1777017073197,34.02,77745.34,0.0,-0.69256,0.00015,24.80198]
[1777017078230,34.02,77740.84,0.0,-0.69322,0.00015,24.77682]
[1777017083266,34.02,77740.36,0.0,-0.6933,0.00015,24.77381]
[1777017088301,34.01,77739.81,0.0,-0.69339,0.00015,24.77042]
[1777017094343,34.01,77740.69,0.0,-0.6933,0.00015,24.77129]
[1777017099378,34.01,77741.9,0.0,-0.69313,0.00015,24.77759]
[1777017104413,34.01,77742.6,0.0,-0.69304,0.00015,24.78097]
[1777017109453,34.01,77743.8,0.0,-0.69288,0.00015,24.78722]
[1777017114487,34.0,77744.22,0.0,-0.69283,0.00015,24.78916]
[1777017119522,34.0,77743.71,0.0,-0.69291,0.00015,24.78597]
[1777017124558,34.0,77743.32,0.0,-0.69298,0.00015,24.78347]
[1777017129592,34.0,77744.02,0.0,-0.69289,0.00015,24.787]
[1777017134629,34.0,77738.87,0.0,-0.69365,0.00015,24.7582]
[1777017135638,34.0,77718.8,0.0,-0.69658,0.00015,24.64618]
[1777017136643,34.0,77731.08,0.0,-0.69479,0.00015,24.71485]
[1777017141678,34.0,77736.56,0.0,-0.69399,0.00015,24.74521]
[1777017146713,33.99,77737.77,0.0,-0.69382,0.00015,24.75177]
[1777017151748,33.99,77739.03,0.0,-0.69366,0.00015,24.75493]
[1777017156784,33.99,77738.52,0.0,-0.69374,0.00015,24.75189]
[1777017161817,33.99,77737.48,0.0,-0.6939,0.00015,24.74592]
[1777017166855,33.99,77737.14,0.0,-0.69395,0.00015,24.74384]
[1777017172896,33.99,77735.38,0.0,-0.69422,0.00015,24.7339]
[1777017177931,33.99,77738.23,0.0,-0.69381,0.00015,24.74952]
[1777017181959,33.99,77745.14,0.0,-0.6928,0.00015,24.78753]
[1777017188003,33.99,77743.08,0.0,-0.69311,0.00015,24.77569]
[1777017193036,33.98,77742.05,0.0,-0.69328,0.00015,24.7696]
[1777017198074,33.98,77739.5,0.0,-0.69366,0.00015,24.7552]
[1777017200092,33.98,77744.73,0.0,-0.6929,0.00015,24.78402]
[1777017205793,33.98,77742.83,0.0,-0.69319,0.00015,24.77299]
[1777017211167,33.98,77740.86,0.0,-0.69351,0.00015,24.75804]
[1777017218216,33.97,77741.07,0.0,-0.69349,0.00015,24.75866]
[1777017223250,33.97,77735.65,0.0,-0.6943,0.00015,24.72818]
[1777017228286,33.97,77736.87,0.0,-0.69413,0.00015,24.73465]
[1777017233321,33.97,77737.2,0.0,-0.69409,0.00015,24.73626]
[1777017238356,33.97,77737.19,0.0,-0.6941,0.00015,24.73593]
[1777017243392,33.97,77737.34,0.0,-0.69408,0.00015,24.73642]
[1777017246072,33.96,77751.28,0.0,-0.69205,0.00015,24.81329]
[1777017251449,33.96,77751.1,0.0,-0.69209,0.00015,24.81175]
[1777017256484,33.96,77750.19,0.0,-0.69224,0.00015,24.80623]
[1777017260512,33.96,77755.85,0.0,-0.69142,0.00015,24.83703]
[1777017265547,33.95,77754.11,0.0,-0.69169,0.00015,24.827]
[1777017270582,33.95,77755.92,0.0,-0.69143,0.00015,24.83668]
[1777017275617,33.95,77756.91,0.0,-0.69131,0.00015,24.83815]
[1777017280652,33.95,77756.92,0.0,-0.69132,0.00015,24.83786]
[1777017285687,33.95,77757.46,0.0,-0.69125,0.00015,24.84049]
[1777017290725,33.95,77757.94,0.0,-0.69119,0.00015,24.84278]
[1777017295766,33.95,77755.21,0.0,-0.6916,0.00015,24.82752]
[1777017296768,33.94,77735.12,0.0,-0.69455,0.00015,24.71618]
[1777017297777,33.95,77696.27,0.0,-0.70022,0.00015,24.4974]
[1777017298783,33.95,77695.46,0.0,-0.70033,0.00015,24.49304]
[1777017303822,33.95,77693.96,0.0,-0.70051,0.00015,24.48579]
[1777017304836,33.95,77703.17,0.0,-0.69916,0.00015,24.53838]
[1777017305836,33.95,77705.72,0.0,-0.69879,0.00015,24.55303]
[1777017310872,33.96,77709.63,0.0,-0.69819,0.00015,24.57608]
[1777017313892,33.96,77703.95,0.0,-0.699,0.00015,24.54453]
[1777017318935,33.97,77703.83,0.0,-0.69899,0.00015,24.54497]
[1777017319936,33.97,77698.02,0.0,-0.69983,0.00015,24.51225]
[1777017321948,33.97,77695.17,0.0,-0.70023,0.00015,24.49658]
[1777017326983,33.97,77692.62,0.0,-0.70058,0.00015,24.48258]
[1777017332023,33.97,77673.4,0.0,-0.70339,0.00014,24.36907]
[1777017333030,33.97,77663.01,0.0,-0.70489,0.00014,24.30893]
[1777017334039,33.97,77663.08,0.0,-0.70489,0.00014,24.30917]
[1777017339078,33.97,77660.37,0.0,-0.70528,0.00014,24.29342]
[1777017343110,33.97,77654.4,0.0,-0.70615,0.00014,24.25821]
[1777017344110,33.97,77646.31,0.0,-0.70732,0.00014,24.211]
[1777017345117,33.97,77639.12,0.0,-0.70835,0.00014,24.1689]
[1777017350153,33.97,77642.47,0.0,-0.70788,0.00014,24.18822]
[1777017355191,33.97,77633.12,0.0,-0.70923,0.00014,24.13304]
[1777017357234,33.97,77631.29,0.0,-0.7095,0.00014,24.12221]
[1777017362263,33.96,77631.24,0.0,-0.70951,0.00014,24.12175]
[1777017367299,33.96,77632.46,0.0,-0.70934,0.00014,24.12879]
[1777017372334,33.96,77633.77,0.0,-0.70915,0.00014,24.1363]
[1777017377369,33.96,77634.0,0.0,-0.70912,0.00014,24.13749]
[1777017381396,33.96,77640.25,0.0,-0.70823,0.00014,24.17392]
[1777017387078,33.96,77636.44,0.0,-0.70879,0.00014,24.15119]
[1777017387439,33.96,77636.44,0.0,-0.70879,0.00014,24.15114]
[1777017392475,33.96,77635.6,0.0,-0.70894,0.00014,24.14227]
[1777017400529,33.96,77636.69,0.0,-0.7088,0.00014,24.14826]
[1777017405564,33.96,77635.35,0.0,-0.70899,0.00014,24.14018]
[1777017410600,33.95,77638.42,0.0,-0.70856,0.00014,24.15793]
[1777017414628,33.95,77632.98,0.0,-0.70934,0.00014,24.12584]
[1777017419663,33.95,77628.44,0.0,-0.71,0.00014,24.09904]
[1777017423691,33.95,77618.83,0.0,-0.71137,0.00014,24.04224]
[1777017424699,33.95,77615.29,0.0,-0.71188,0.00014,24.02131]
[1777017428726,33.95,77611.95,0.0,-0.71235,0.00014,24.00171]
[1777017431747,33.95,77605.97,0.0,-0.7132,0.00014,23.96639]
[1777017434769,33.96,77600.97,0.0,-0.7139,0.00014,23.93693]
[1777017435776,33.96,77584.31,0.0,-0.71626,0.00014,23.8373]
[1777017436784,33.96,77600.29,0.0,-0.71399,0.00014,23.93324]
[1777017437791,33.96,77602.9,0.0,-0.71361,0.00014,23.94895]
[1777017442827,33.96,77602.19,0.0,-0.7137,0.00014,23.9454]
[1777017447860,33.96,77600.12,0.0,-0.71397,0.00014,23.9338]
[1777017452899,33.97,77603.7,0.0,-0.71347,0.00014,23.95222]
[1777017457930,33.97,77607.17,0.0,-0.71296,0.00014,23.97354]
[1777017462966,33.97,77604.49,0.0,-0.71332,0.00014,23.95832]
[1777017465987,33.98,77599.18,0.0,-0.71406,0.00014,23.92715]
[1777017471021,33.98,77598.7,0.0,-0.71411,0.00014,23.92523]
[1777017476058,33.98,77598.51,0.0,-0.71411,0.00014,23.92507]
[1777017481092,33.99,77598.92,0.0,-0.71403,0.00014,23.92849]
[1777017487133,33.99,77601.66,0.0,-0.71361,0.00014,23.94593]
[1777017492168,34.0,77601.1,0.0,-0.71367,0.00014,23.94351]
[1777017497204,34.0,77609.94,0.0,-0.71239,0.00014,23.99693]
[1777017501233,34.0,77614.04,0.0,-0.71179,0.00014,24.02172]
[1777017504253,34.0,77625.37,0.0,-0.71016,0.00014,24.08884]
[1777017505259,34.0,77630.74,0.0,-0.70939,0.00014,24.12043]
[1777017507274,34.0,77629.53,0.0,-0.70957,0.00014,24.11333]
[1777017512309,34.0,77630.19,0.0,-0.7095,0.00014,24.11351]
[1777017516344,34.0,77632.58,0.0,-0.70916,0.00014,24.12739]
[1777017517351,34.0,77648.17,0.0,-0.70692,0.00014,24.21842]
[1777017518358,34.0,77645.56,0.0,-0.7073,0.00014,24.20317]
[1777017519364,34.0,77640.18,0.0,-0.70807,0.00014,24.17174]
[1777017524400,34.0,77643.78,0.0,-0.70756,0.00014,24.19268]
[1777017529438,34.0,77646.41,0.0,-0.70718,0.00014,24.20789]
[1777017534471,34.0,77648.67,0.0,-0.70686,0.00014,24.22089]
[1777017540512,34.0,77651.41,0.0,-0.70647,0.00014,24.23662]
[1777017545552,34.0,77656.3,0.0,-0.70578,0.00014,24.26462]
[1777017550583,33.99,77655.09,0.0,-0.70597,0.00014,24.25686]
[1777017552596,33.99,77649.06,0.0,-0.70685,0.00014,24.22161]
[1777017558295,33.99,77643.87,0.0,-0.70761,0.00014,24.19083]
[1777017560653,33.99,77649.19,0.0,-0.70685,0.00014,24.22146]
[1777017562667,33.99,77655.19,0.0,-0.706,0.00014,24.256]
[1777017568366,33.98,77656.59,0.0,-0.70582,0.00014,24.2633]
[1777017572738,33.98,77662.4,0.0,-0.70503,0.00014,24.29238]
[1777017574754,33.98,77668.52,0.0,-0.70415,0.00014,24.3273]
[1777017579793,33.97,77672.76,0.0,-0.70357,0.00014,24.35056]
[1777017584824,33.97,77673.69,0.0,-0.70347,0.00014,24.35478]
[1777017589857,33.96,77676.37,0.0,-0.7031,0.00014,24.36942]
[1777017594892,33.97,77676.99,0.0,-0.703,0.00014,24.37347]
[1777017599928,33.97,77680.81,0.0,-0.70243,0.00014,24.39587]
[1777017600617,33.97,77680.81,0.0,-0.70243,0.00014,24.39587]
[1777017602910,33.97,77674.54,0.0,-0.70334,0.00014,24.35987]
[1777017600131,33.97,77674.54,0.0,-0.70334,0.00014,24.35987]
[1777017616508,33.97,77674.54,0.0,-0.70334,0.00014,24.35987]
[1777017617079,33.97,77684.17,0.0,-0.70195,0.00014,24.41512]
[1777017619171,33.97,77694.08,0.0,-0.70051,0.00015,24.47169]
[1777017622120,33.97,77699.37,0.0,-0.69974,0.00015,24.50177]
[1777017627158,33.97,77701.48,0.0,-0.69943,0.00015,24.51374]
[1777017632192,33.97,77700.44,0.0,-0.69961,0.00015,24.50418]
[1777017634207,33.97,77693.32,0.0,-0.70064,0.00015,24.4637]
[1777017639245,33.97,77690.39,0.0,-0.70107,0.00015,24.447]
[1777017642269,33.97,77683.92,0.0,-0.702,0.00014,24.41002]
[1777017647303,33.97,77679.31,0.0,-0.70267,0.00014,24.3836]
[1777017651332,33.97,77670.69,0.0,-0.70392,0.00014,24.33403]
[1777017652337,33.97,77665.52,0.0,-0.70467,0.00014,24.30419]
[1777017656368,33.97,77659.01,0.0,-0.7056,0.00014,24.26651]
[1777017661400,33.97,77654.28,0.0,-0.70629,0.00014,24.23905]
[1777017664422,33.97,77653.56,0.0,-0.70639,0.00014,24.23505]
[1777017669462,33.97,77653.15,0.0,-0.70646,0.00014,24.23193]
[1777017673484,33.96,77647.4,0.0,-0.7073,0.00014,24.19792]
[1777017678521,33.96,77648.47,0.0,-0.70716,0.00014,24.20367]
[1777017684565,33.96,77648.23,0.0,-0.70721,0.00014,24.20171]
[1777017689601,33.96,77655.31,0.0,-0.70621,0.00014,24.24246]
[1777017691614,33.96,77659.57,0.0,-0.70561,0.00014,24.26351]
[1777017696650,33.96,77653.62,0.0,-0.70648,0.00014,24.22855]
[1777017699321,33.95,77647.62,0.0,-0.70735,0.00014,24.19326]
[1777017704706,33.95,77647.22,0.0,-0.70742,0.00014,24.19054]
[1777017707726,33.95,77638.28,0.0,-0.70871,0.00014,24.13806]
[1777017709391,33.95,77630.82,0.0,-0.70978,0.00014,24.09421]
[1777017713769,33.95,77624.61,0.0,-0.71067,0.00014,24.05767]
[1777017719461,33.95,77625.36,0.0,-0.71056,0.00014,24.06233]
[1777017721836,33.95,77632.42,0.0,-0.70954,0.00014,24.10397]
[1777017722831,33.95,77638.66,0.0,-0.70865,0.00014,24.14059]
[1777017723840,33.95,77645.08,0.0,-0.70773,0.00014,24.17813]
[1777017725853,33.95,77644.26,0.0,-0.70785,0.00014,24.17319]
[1777017730888,33.95,77644.32,0.0,-0.70785,0.00014,24.17316]
[1777017735922,33.95,77645.22,0.0,-0.70773,0.00014,24.17801]
[1777017737936,33.95,77650.95,0.0,-0.70691,0.00014,24.21126]
[1777017739602,33.95,77665.96,0.0,-0.70476,0.00014,24.29813]
[1777017740959,33.95,77669.1,0.0,-0.70431,0.00014,24.31608]
[1777017744986,33.94,77673.94,0.0,-0.70363,0.00014,24.34312]
[1777017750022,33.94,77676.4,0.0,-0.70331,0.00014,24.35609]
[1777017752035,33.93,77685.84,0.0,-0.70197,0.00015,24.40617]
[1777017757069,33.93,77684.11,0.0,-0.70226,0.00015,24.39483]
[1777017762105,33.92,77682.56,0.0,-0.70252,0.00015,24.3848]
[1777017767141,33.92,77683.12,0.0,-0.70247,0.00015,24.3869]
[1777017772175,33.91,77681.06,0.0,-0.70279,0.00015,24.37401]
[1777017777210,33.91,77680.13,0.0,-0.70295,0.00015,24.36771]
[1777017782246,33.9,77683.69,0.0,-0.70246,0.00015,24.38718]
[1777017787282,33.9,77684.7,0.0,-0.70234,0.00015,24.39198]
[1777017793325,33.89,77685.41,0.0,-0.70227,0.00015,24.39487]
[1777017798359,33.89,77681.71,0.0,-0.70283,0.00015,24.37269]
[1777017802388,33.88,77693.11,0.0,-0.7012,0.00015,24.4373]
[1777017808429,33.88,77693.67,0.0,-0.70116,0.00015,24.43904]
[1777017813465,33.87,77693.88,0.0,-0.70118,0.00015,24.43536]
[1777017816486,33.87,77686.85,0.0,-0.70222,0.00015,24.39436]
[1777017821519,33.86,77697.37,0.0,-0.70072,0.00015,24.45355]
[1777017826556,33.86,77695.89,0.0,-0.70097,0.00015,24.44387]
[1777017830584,33.85,77688.2,0.0,-0.70211,0.00015,24.39886]
[1777017835619,33.85,77683.43,0.0,-0.70283,0.00015,24.37045]
[1777017840661,33.84,77674.39,0.0,-0.70417,0.00015,24.31734]
[1777017841665,33.84,77666.48,0.0,-0.70532,0.00014,24.27126]
[1777017843677,33.84,77659.01,0.0,-0.70641,0.00014,24.22743]
[1777017845689,33.84,77643.34,0.0,-0.70868,0.00014,24.13539]
[1777017846698,33.84,77635.27,0.0,-0.70984,0.00014,24.0878]
[1777017847704,33.84,77634.86,0.0,-0.7099,0.00014,24.08538]
[1777017851732,33.84,77628.77,0.0,-0.71077,0.00014,24.04947]
[1777017856766,33.84,77623.36,0.0,-0.71154,0.00014,24.01776]
[1777017861806,33.85,77621.16,0.0,-0.71184,0.00014,24.00517]
[1777017864826,33.85,77615.69,0.0,-0.71262,0.00014,23.97294]
[1777017870516,33.85,77614.77,0.0,-0.71273,0.00014,23.96827]
[1777017875903,33.85,77614.02,0.0,-0.71284,0.00014,23.96079]
[1777017880937,33.86,77611.9,0.0,-0.71313,0.00014,23.94888]
[1777017885973,33.86,77608.95,0.0,-0.71353,0.00014,23.93205]
[1777017890658,33.86,77614.94,0.0,-0.71265,0.00014,23.9686]
[1777017896043,33.87,77618.62,0.0,-0.71211,0.00014,23.99112]
[1777017901093,33.87,77617.48,0.0,-0.71225,0.00014,23.98498]
[1777017906131,33.87,77618.38,0.0,-0.71211,0.00014,23.99093]
[1777017911154,33.87,77616.03,0.0,-0.71243,0.00014,23.97759]
[1777017914173,33.88,77622.22,0.0,-0.71153,0.00014,24.01473]
[1777017916197,33.88,77628.55,0.0,-0.71062,0.00014,24.05239]
[1777017918205,33.88,77637.32,0.0,-0.70936,0.00014,24.10424]
[1777017920883,33.88,77637.92,0.0,-0.70927,0.00014,24.10779]
[1777017922252,33.88,77617.68,0.0,-0.71218,0.00014,23.98806]
[1777017923240,33.88,77617.68,0.0,-0.71218,0.00014,23.98815]
[1777017928277,33.88,77615.61,0.0,-0.71246,0.00014,23.97644]
[1777017933309,33.88,77614.4,0.0,-0.71264,0.00014,23.96617]
[1777017938345,33.88,77620.71,0.0,-0.71172,0.00014,24.0043]
[1777017943382,33.89,77617.77,0.0,-0.71213,0.00014,23.98729]
[1777017948413,33.89,77617.58,0.0,-0.71214,0.00014,23.98665]
[1777017953448,33.89,77618.57,0.0,-0.71199,0.00014,23.99302]
[1777017957479,33.89,77625.6,0.0,-0.71097,0.00014,24.03503]
[1777017959496,33.89,77634.71,0.0,-0.70966,0.00014,24.0889]
[1777017964530,33.89,77629.55,0.0,-0.7104,0.00014,24.05855]
[1777017970576,33.89,77631.03,0.0,-0.71018,0.00014,24.06761]
[1777017975606,33.9,77625.75,0.0,-0.71093,0.00014,24.03675]
[1777017978629,33.9,77631.25,0.0,-0.71013,0.00014,24.06951]
[1777017983664,33.9,77628.56,0.0,-0.71051,0.00014,24.05395]
[1777017988701,33.9,77629.95,0.0,-0.7103,0.00014,24.06251]
[1777017993735,33.9,77626.64,0.0,-0.71079,0.00014,24.03963]
[1777017998771,33.9,77627.19,0.0,-0.7107,0.00014,24.04334]
[1777018003806,33.91,77623.03,0.0,-0.71128,0.00014,24.01927]
[1777018008843,33.91,77621.94,0.0,-0.71142,0.00014,24.01342]
[1777018013875,33.91,77622.94,0.0,-0.71126,0.00014,24.02012]
[1777018018911,33.91,77618.86,0.0,-0.71183,0.00014,23.99646]
[1777018023948,33.92,77620.31,0.0,-0.71162,0.00014,24.0054]
[1777018028983,33.92,77621.69,0.0,-0.71141,0.00014,24.01389]
[1777018034022,33.92,77622.83,0.0,-0.71124,0.00014,24.02095]
[1777018036031,33.92,77631.4,0.0,-0.71001,0.00014,24.07176]
[1777018037042,33.92,77631.15,0.0,-0.71004,0.00014,24.07037]
[1777018039052,33.92,77637.49,0.0,-0.70912,0.00014,24.10785]
[1777018041733,33.92,77639.4,0.0,-0.70885,0.00014,24.11916]
[1777018050130,33.92,77638.56,0.0,-0.70896,0.00014,24.11461]
[1777018054160,33.92,77648.48,0.0,-0.70755,0.00014,24.16924]
[1777018057189,33.92,77655.33,0.0,-0.70656,0.00014,24.20919]
[1777018060203,33.92,77667.66,0.0,-0.70478,0.00014,24.28066]
[1777018061879,33.92,77670.44,0.0,-0.70439,0.00014,24.29664]
[1777018065236,33.92,77676.97,0.0,-0.70345,0.00014,24.33387]
[1777018070275,33.92,77678.49,0.0,-0.70325,0.00014,24.34192]
[1777018075306,33.91,77679.31,0.0,-0.70315,0.00015,24.34591]
[1777018080342,33.91,77681.41,0.0,-0.70287,0.00015,24.35725]
[1777018085377,33.91,77684.94,0.0,-0.70238,0.00015,24.37669]
[1777018090411,33.88,77682.82,0.0,-0.70286,0.00015,24.35787]
[1777018095446,33.85,77680.49,0.0,-0.70332,0.00015,24.33992]
[1777018100484,33.85,77693.53,0.0,-0.70144,0.00015,24.41422]
[1777018101491,33.85,77692.7,0.0,-0.70157,0.00015,24.40926]
[1777018105525,33.85,77697.92,0.0,-0.70083,0.00015,24.43829]
[1777018110551,33.83,77697.3,0.0,-0.70101,0.00015,24.4313]
[1777018115592,33.8,77699.62,0.0,-0.7009,0.00015,24.43358]
[1777018120627,33.77,77698.55,0.0,-0.7012,0.00015,24.42178]
[1777018125661,33.76,77699.78,0.0,-0.70106,0.00015,24.42765]
[1777018130698,33.76,77699.48,0.0,-0.70113,0.00015,24.42471]
[1777018135733,33.75,77699.45,0.0,-0.70117,0.00015,24.42334]
[1777018140770,33.75,77674.83,0.0,-0.70479,0.00015,24.27986]
[1777018141777,33.74,77672.42,0.0,-0.70517,0.00015,24.26469]
[1777018146809,33.72,77671.82,0.0,-0.70537,0.00015,24.25709]
[1777018151844,33.72,77670.42,0.0,-0.7056,0.00015,24.24761]
[1777018156879,33.71,77670.93,0.0,-0.70554,0.00015,24.25017]
[1777018161915,33.71,77660.74,0.0,-0.70703,0.00015,24.1901]
[1777018162927,33.71,77658.34,0.0,-0.70738,0.00014,24.17597]
[1777018167956,33.71,77661.38,0.0,-0.70695,0.00015,24.19357]
[1777018172993,33.71,77662.11,0.0,-0.70686,0.00015,24.19422]
[1777018177032,33.71,77676.43,0.0,-0.70477,0.00015,24.27815]
[1777018179049,33.71,77679.45,0.0,-0.70434,0.00015,24.29568]
[1777018181059,33.71,77688.05,0.0,-0.70309,0.00015,24.34532]
[1777018183076,33.71,77686.95,0.0,-0.70326,0.00015,24.33869]
[1777018189117,33.71,77685.89,0.0,-0.70343,0.00015,24.33174]
[1777018193147,33.7,77693.87,0.0,-0.70228,0.00015,24.37729]
[1777018198180,33.7,77690.91,0.0,-0.70274,0.00015,24.35923]
[1777018200242,33.7,77681.78,0.0,-0.70408,0.00015,24.30592]
[1777018201207,33.7,77675.41,0.0,-0.70502,0.00015,24.26869]
[1777018203215,33.69,77667.45,0.0,-0.70621,0.00015,24.22091]
[1777018205230,33.69,77665.51,0.0,-0.70649,0.00015,24.20941]
[1777018210265,33.69,77667.04,0.0,-0.70628,0.00015,24.21803]
[1777018215299,33.69,77668.22,0.0,-0.70612,0.00015,24.22456]
[1777018220334,33.69,77669.23,0.0,-0.70598,0.00015,24.23005]
[1777018225371,33.68,77670.23,0.0,-0.70585,0.00015,24.23542]
[1777018230404,33.68,77671.03,0.0,-0.70574,0.00015,24.23966]
[1777018235440,33.68,77670.9,0.0,-0.7058,0.00015,24.23486]
[1777018239469,33.68,77688.91,0.0,-0.70318,0.00015,24.33946]
[1777018240475,33.68,77689.04,0.0,-0.70316,0.00015,24.34007]
[1777018243150,33.68,77680.27,0.0,-0.70445,0.00015,24.28868]
[1777018248531,33.67,77678.79,0.0,-0.70468,0.00015,24.2795]
[1777018250547,33.67,77686.32,0.0,-0.70359,0.00015,24.32307]
[1777018251554,33.67,77687.35,0.0,-0.70345,0.00015,24.32873]
[1777018253221,33.67,77696.37,0.0,-0.70214,0.00015,24.38074]
[1777018258602,33.67,77698.17,0.0,-0.7019,0.00015,24.39012]
[1777018263637,33.66,77699.64,0.0,-0.70171,0.00015,24.39753]
[1777018272700,33.65,77697.07,0.0,-0.70214,0.00015,24.38096]
[1777018277740,33.65,77694.64,0.0,-0.70252,0.00015,24.36598]
[1777018282775,33.64,77691.94,0.0,-0.70294,0.00015,24.34944]
[1777018288816,33.64,77690.1,0.0,-0.70323,0.00015,24.33771]
[1777018293852,33.64,77685.66,0.0,-0.70393,0.00015,24.30742]
[1777018298887,33.63,77684.7,0.0,-0.70409,0.00015,24.30106]
[1777018300901,33.63,77678.15,0.0,-0.70505,0.00015,24.26256]
[1777018305935,33.63,77677.45,0.0,-0.70517,0.00015,24.25786]
[1777018310971,33.62,77677.44,0.0,-0.70519,0.00015,24.2572]
[1777018316009,33.62,77678.23,0.0,-0.70509,0.00015,24.2612]
[1777018321043,33.62,77678.86,0.0,-0.70501,0.00015,24.26424]
[1777018326078,33.62,77685.12,0.0,-0.70412,0.00015,24.3001]
[1777018328092,33.61,77687.45,0.0,-0.70378,0.00015,24.31333]
[1777018333132,33.61,77685.77,0.0,-0.70405,0.00015,24.30267]
[1777018335142,33.61,77691.08,0.0,-0.70329,0.00015,24.33322]
[1777018337157,33.61,77694.31,0.0,-0.70282,0.00015,24.35156]
[1777018343856,33.6,77693.84,0.0,-0.70293,0.00015,24.34733]
[1777018350245,33.59,77693.68,0.0,-0.703,0.00015,24.34495]
[1777018355282,33.59,77693.97,0.0,-0.703,0.00015,24.342]
[1777018361322,33.58,77693.4,0.0,-0.70311,0.00015,24.3376]
[1777018366357,33.58,77694.12,0.0,-0.70303,0.00015,24.3409]
[1777018371394,33.58,77695.74,0.0,-0.70282,0.00015,24.34945]
[1777018373407,33.57,77703.32,0.0,-0.70171,0.00015,24.39299]
[1777018378442,33.57,77703.81,0.0,-0.70167,0.00015,24.39473]
[1777018384148,33.56,77703.51,0.0,-0.70175,0.00015,24.39184]
[1777018389520,33.56,77698.96,0.0,-0.70245,0.00015,24.3641]
[1777018394554,33.55,77698.8,0.0,-0.70251,0.00015,24.36204]
[1777018399594,33.55,77699.02,0.0,-0.70251,0.00015,24.36213]
[1777018404623,33.54,77699.84,0.0,-0.70242,0.00015,24.36566]
[1777018411672,33.53,77698.35,0.0,-0.70271,0.00015,24.35161]
[1777018416709,33.53,77695.53,0.0,-0.70315,0.00015,24.33402]
[1777018419728,33.52,77704.42,0.0,-0.70186,0.00015,24.38496]
[1777018424767,33.52,77702.61,0.0,-0.70216,0.00015,24.37339]
[1777018429798,33.51,77701.02,0.0,-0.70242,0.00015,24.36311]
[1777018434498,33.51,77709.93,0.0,-0.70114,0.00015,24.41362]
[1777018439871,33.5,77711.03,0.0,-0.70101,0.00015,24.41878]
[1777018443897,33.5,77705.71,0.0,-0.70182,0.00015,24.38702]
[1777018448932,33.49,77704.47,0.0,-0.70203,0.00015,24.37872]
[1777018453970,33.49,77702.6,0.0,-0.70234,0.00015,24.36676]
[1777018459002,33.48,77706.51,0.0,-0.70179,0.00015,24.38832]
[1777018464038,33.48,77708.69,0.0,-0.7015,0.00015,24.39977]
[1777018469073,33.47,77709.49,0.0,-0.70141,0.00015,24.40324]
[1777018474109,33.47,77713.93,0.0,-0.70081,0.00015,24.42439]
[1777018479147,33.47,77714.3,0.0,-0.70075,0.00015,24.42646]
[1777018484177,33.47,77712.03,0.0,-0.70108,0.00015,24.41358]
[1777018489214,33.47,77710.6,0.0,-0.70128,0.00015,24.40564]
[1777018494248,33.47,77707.93,0.0,-0.70167,0.00015,24.39031]
[1777018499283,33.47,77710.34,0.0,-0.70131,0.00015,24.40469]
[1777018502305,33.48,77715.72,0.0,-0.70051,0.00015,24.43601]
[1777018505340,33.48,77721.43,0.0,-0.69966,0.00015,24.46906]
[1777018506340,33.48,77739.62,0.0,-0.69697,0.00015,24.57323]
[1777018507347,33.48,77737.21,0.0,-0.69733,0.00015,24.55942]
[1777018508349,33.48,77747.32,0.0,-0.69583,0.00015,24.61688]
[1777018509359,33.48,77749.55,0.0,-0.6955,0.00015,24.62943]
[1777018514398,33.48,77753.01,0.0,-0.69498,0.00015,24.64933]
[1777018516407,33.48,77774.82,0.0,-0.69172,0.00015,24.772]
[1777018519438,33.48,77781.29,0.0,-0.69075,0.00015,24.80808]
[1777018520438,33.48,77791.63,0.0,-0.68921,0.00015,24.86542]
[1777018521443,33.48,77793.85,0.0,-0.68887,0.00015,24.87763]
[1777018526479,33.48,77798.2,0.0,-0.68823,0.00015,24.90124]
[1777018531517,33.47,77799.5,0.0,-0.68807,0.00015,24.90431]
[1777018536553,33.47,77802.8,0.0,-0.68759,0.00015,24.92199]
[1777018538563,33.47,77808.52,0.0,-0.68674,0.00015,24.95311]
[1777018540585,33.47,77817.34,0.0,-0.68542,0.00015,25.00099]
[1777018541593,33.47,77819.32,0.0,-0.68512,0.00015,25.0116]
[1777018542602,33.47,77809.98,0.0,-0.68654,0.00015,24.96049]
[1777018543608,33.47,77815.35,0.0,-0.68573,0.00015,24.98968]
[1777018545618,33.46,77820.75,0.0,-0.68493,0.00015,25.01875]
[1777018549647,33.46,77834.92,0.0,-0.68281,0.00015,25.09476]
[1777018550657,33.46,77844.02,0.0,-0.68143,0.00015,25.14349]
[1777018551660,33.46,77844.19,0.0,-0.68141,0.00015,25.14423]
[1777018556694,33.45,77843.46,0.0,-0.68155,0.00015,25.13953]
[1777018558709,33.45,77851.76,0.0,-0.6803,0.00015,25.18358]
[1777018559715,33.45,77850.4,0.0,-0.68051,0.00015,25.17616]
[1777018565426,33.45,77851.01,0.0,-0.68044,0.00015,25.17858]
[1777018570795,33.44,77855.05,0.0,-0.67986,0.00015,25.19909]
[1777018573819,33.44,77863.33,0.0,-0.67861,0.00015,25.24269]
[1777018574829,33.44,77878.59,0.0,-0.67629,0.00015,25.32306]
[1777018575833,33.44,77878.59,0.0,-0.67629,0.00015,25.32301]
[1777018576850,33.44,77876.24,0.0,-0.67665,0.00015,25.31067]
[1777018579861,33.44,77886.16,0.0,-0.67514,0.00015,25.36257]
[1777018580867,33.44,77890.49,0.0,-0.67448,0.00015,25.38507]
[1777018585568,33.44,77883.88,0.0,-0.67547,0.00015,25.35119]
[1777018587917,33.44,77889.83,0.0,-0.67455,0.00015,25.38251]
[1777018588924,33.44,77897.5,0.0,-0.67337,0.00015,25.42242]
[1777018591944,33.45,77906.55,0.0,-0.672,0.00015,25.46582]
[1777018593958,33.45,77898.13,0.0,-0.67328,0.00015,25.4226]
[1777018595638,33.45,77889.45,0.0,-0.6746,0.00015,25.37786]
[1777018597986,33.45,77869.55,0.0,-0.67762,0.00015,25.27401]
[1777018598994,33.45,77867.01,0.0,-0.678,0.00015,25.26087]
[1777018602014,33.46,77859.08,0.0,-0.67919,0.00015,25.21948]
[1777018605710,33.45,77853.73,0.0,-0.68001,0.00015,25.19097]
[1777018611093,33.45,77858.31,0.0,-0.67934,0.00015,25.21427]
[1777018616123,33.45,77859.36,0.0,-0.67917,0.00015,25.22011]
[1777018621169,33.45,77858.56,0.0,-0.67929,0.00015,25.21617]
[1777018624187,33.45,77851.45,0.0,-0.68037,0.00015,25.17829]
[1777018625193,33.45,77857.32,0.0,-0.67948,0.00015,25.20936]
[1777018627208,33.45,77862.74,0.0,-0.67865,0.00015,25.23824]
[1777018631243,33.45,77856.04,0.0,-0.67966,0.00015,25.20295]
[1777018633248,33.45,77852.32,0.0,-0.68023,0.00015,25.18317]
[1777018638286,33.45,77856.07,0.0,-0.67967,0.00015,25.2028]
[1777018643320,33.45,77858.28,0.0,-0.67934,0.00015,25.21418]
[1777018648355,33.45,77873.52,0.0,-0.67704,0.00015,25.29437]
[1777018649363,33.45,77869.0,0.0,-0.67773,0.00015,25.27035]
[1777018654449,33.44,77874.66,0.0,-0.67691,0.00015,25.29578]
[1777018656428,33.44,77892.13,0.0,-0.67425,0.00015,25.38694]
[1777018657436,33.44,77892.13,0.0,-0.67425,0.00015,25.3869]
[1777018661464,33.44,77886.06,0.0,-0.67518,0.00015,25.35514]
[1777018665493,33.44,77876.9,0.0,-0.67659,0.00015,25.30711]
[1777018666498,33.44,77876.75,0.0,-0.67661,0.00015,25.30633]
[1777018671534,33.44,77877.68,0.0,-0.67647,0.00015,25.31121]
[1777018676570,33.44,77876.95,0.0,-0.67658,0.00015,25.30727]
[1777018680597,33.44,77869.54,0.0,-0.67771,0.00015,25.26825]
[1777018683618,33.44,77860.16,0.0,-0.67914,0.00015,25.21867]
[1777018688654,33.44,77854.45,0.0,-0.68002,0.00015,25.18778]
[1777018693687,33.43,77858.8,0.0,-0.67939,0.00015,25.20999]
[1777018697716,33.43,77864.35,0.0,-0.67857,0.00015,25.23873]
[1777018702752,33.42,77866.11,0.0,-0.67833,0.00015,25.24709]
[1777018707789,33.42,77866.96,0.0,-0.67819,0.00015,25.25178]
[1777018708799,33.42,77874.14,0.0,-0.6771,0.00015,25.28968]
[1777018710809,33.42,77873.45,0.0,-0.6772,0.00015,25.28604]
[1777018716488,33.42,77865.71,0.0,-0.6784,0.00015,25.24159]
[1777018717870,33.42,77866.04,0.0,-0.67835,0.00015,25.2434]
[1777018722906,33.42,77869.13,0.0,-0.67788,0.00015,25.25984]
[1777018727939,33.42,77868.38,0.0,-0.67799,0.00015,25.25603]
[1777018732974,33.42,77867.28,0.0,-0.67815,0.00015,25.25039]
[1777018738010,33.43,77867.46,0.0,-0.67811,0.00015,25.25151]
[1777018741030,33.43,77872.85,0.0,-0.67729,0.00015,25.28001]
[1777018743044,33.43,77880.67,0.0,-0.6761,0.00015,25.32109]
[1777018744069,33.43,77886.55,0.0,-0.6752,0.00015,25.3518]
[1777018746699,33.43,77895.75,0.0,-0.6738,0.00015,25.39949]
[1777018750105,33.42,77889.49,0.0,-0.67476,0.00015,25.36674]
[1777018755139,33.42,77892.07,0.0,-0.67438,0.00015,25.37986]
[1777018758158,33.42,77885.01,0.0,-0.67546,0.00015,25.34289]
[1777018759163,33.42,77878.6,0.0,-0.67644,0.00015,25.30929]
[1777018761179,33.42,77880.78,0.0,-0.67611,0.00015,25.32071]
[1777018766841,33.42,77887.46,0.0,-0.6751,0.00015,25.35545]
[1777018769234,33.42,77879.69,0.0,-0.67629,0.00015,25.31474]
[1777018772255,33.42,77886.02,0.0,-0.67534,0.00015,25.34422]
[1777018774268,33.42,77885.57,0.0,-0.67541,0.00015,25.34178]
[1777018779304,33.42,77883.68,0.0,-0.67571,0.00015,25.33173]
[1777018783332,33.42,77878.22,0.0,-0.67654,0.00015,25.30301]
[1777018786353,33.42,77884.38,0.0,-0.6756,0.00015,25.33521]
[1777018791388,33.42,77881.31,0.0,-0.67608,0.00015,25.319]
[1777018792396,33.42,77875.1,0.0,-0.67703,0.00015,25.28639]
[1777018793401,33.42,77869.42,0.0,-0.67789,0.00015,25.25647]
[1777018798439,33.42,77869.74,0.0,-0.67784,0.00015,25.25836]
[1777018803473,33.42,77868.68,0.0,-0.67799,0.00015,25.25298]
[1777018808517,33.42,77865.12,0.0,-0.67853,0.00015,25.23441]
[1777018809524,33.42,77856.07,0.0,-0.67991,0.00015,25.18615]
[1777018811539,33.42,77856.02,0.0,-0.67993,0.00015,25.18555]
[1777018813553,33.41,77849.83,0.0,-0.68088,0.00015,25.15218]
[1777018818587,33.41,77849.77,0.0,-0.68091,0.00015,25.15115]
[1777018824631,33.41,77850.84,0.0,-0.68077,0.00015,25.15601]
[1777018829667,33.4,77851.03,0.0,-0.68076,0.00015,25.1563]
[1777018833694,33.4,77837.24,0.0,-0.68289,0.00015,25.07799]
[1777018834700,33.4,77834.19,0.0,-0.68336,0.00015,25.06143]
[1777018839736,33.4,77836.49,0.0,-0.68302,0.00015,25.07346]
[1777018841751,33.39,77842.66,0.0,-0.68209,0.00015,25.10655]
[1777018846853,33.39,77846.72,0.0,-0.68149,0.00015,25.12782]
[1777018847835,33.39,77929.83,0.0,-0.66878,0.00015,25.56161]
[1777018848828,33.39,77950.14,0.0,-0.66564,0.00015,25.66381]
[1777018849816,33.39,77948.35,0.0,-0.66593,0.00015,25.6547]
[1777018854865,33.39,77957.97,0.0,-0.66444,0.00015,25.70244]
[1777018857874,33.39,77966.11,0.0,-0.66319,0.00016,25.74256]
[1777018862908,33.38,77966.28,0.0,-0.66318,0.00016,25.74288]
[1777018867943,33.38,77972.87,0.0,-0.66217,0.00016,25.77487]
[1777018868951,33.38,77986.17,0.0,-0.66011,0.00016,25.83976]
[1777018869964,33.37,77987.01,0.0,-0.66003,0.00016,25.84235]
[1777018872980,33.35,77978.95,0.0,-0.66139,0.00016,25.80004]
[1777018873988,33.35,77981.02,0.0,-0.66106,0.00016,25.81027]
[1777018878020,33.35,77987.94,0.0,-0.65997,0.00016,25.84435]
[1777018881056,33.35,77994.82,0.0,-0.65889,0.00016,25.87791]
[1777018882060,33.35,78009.76,0.0,-0.65656,0.00016,25.94966]
[1777018883060,33.35,78016.7,0.0,-0.65549,0.00016,25.98239]
[1777018887087,33.35,78027.45,0.0,-0.65378,0.00016,26.03383]
[1777018892125,33.35,78024.85,0.0,-0.65425,0.00016,26.01701]
[1777018893131,33.34,78030.43,0.0,-0.65338,0.00016,26.04294]
[1777018897174,33.34,78024.07,0.0,-0.6544,0.00016,26.01231]
[1777018902193,33.34,78021.17,0.0,-0.65486,0.00016,25.99863]
[1777018907839,33.34,78007.82,0.0,-0.65694,0.00016,25.9351]
[1777018909240,33.34,78002.13,0.0,-0.65783,0.00016,25.90784]
[1777018910249,33.34,77994.58,0.0,-0.65901,0.00016,25.87141]
[1777018913269,33.34,77991.02,0.0,-0.65956,0.00016,25.85425]
[1777018915282,33.34,77977.18,0.0,-0.66171,0.00016,25.7868]
[1777018916292,33.34,77976.24,0.0,-0.66186,0.00016,25.78228]
[1777018919311,33.34,77967.56,0.0,-0.66321,0.00016,25.73939]
[1777018920321,33.34,77960.94,0.0,-0.66424,0.00016,25.70649]
[1777018921326,33.34,77955.02,0.0,-0.66516,0.00015,25.67689]
[1777018925353,33.34,77946.93,0.0,-0.66642,0.00015,25.6363]
[1777018927980,33.34,77945.45,0.0,-0.66665,0.00015,25.62885]
[1777018933409,33.34,77939.71,0.0,-0.66753,0.00015,25.59999]
[1777018938444,33.34,77937.97,0.0,-0.6678,0.00015,25.59141]
[1777018943479,33.34,77932.14,0.0,-0.66869,0.00015,25.56217]
[1777018944486,33.34,77925.99,0.0,-0.66963,0.00015,25.53109]
[1777018949521,33.35,77924.91,0.0,-0.66978,0.00015,25.52619]
[1777018954556,33.35,77929.14,0.0,-0.66913,0.00015,25.54477]
[1777018958193,33.35,77935.88,0.0,-0.66807,0.00015,25.57928]
[1777018963619,33.36,77941.12,0.0,-0.66725,0.00015,25.6062]
[1777018968654,33.36,77937.91,0.0,-0.66773,0.00015,25.59045]
[1777018973691,33.36,77937.51,0.0,-0.66778,0.00015,25.58895]
[1777018977719,33.37,77944.15,0.0,-0.66674,0.00015,25.6228]
[1777018982753,33.37,77939.48,0.0,-0.66744,0.00015,25.59989]
[1777018985779,33.37,77988.25,0.0,-0.65987,0.00016,25.84137]
[1777018986782,33.37,78004.96,0.0,-0.65726,0.00016,25.92208]
[1777018987788,33.37,78003.01,0.0,-0.65757,0.00016,25.91259]
[1777018991820,33.37,78009.56,0.0,-0.65656,0.00016,25.94345]
[1777018992828,33.37,78016.77,0.0,-0.65544,0.00016,25.97766]
[1777018993834,33.36,78015.29,0.0,-0.65568,0.00016,25.97048]
[1777018996855,33.36,78002.71,0.0,-0.65766,0.00016,25.90989]
[1777018999878,33.36,77997.89,0.0,-0.65843,0.00016,25.88623]
[1777019004913,33.35,77999.69,0.0,-0.65817,0.00016,25.89435]
[1777019009947,33.35,77995.42,0.0,-0.65885,0.00016,25.8734]
[1777019014983,33.35,77999.06,0.0,-0.65832,0.00016,25.88663]
[1777019020033,33.34,77999.17,0.0,-0.65831,0.00016,25.88699]
[1777019025059,33.34,77998.8,0.0,-0.65837,0.00016,25.88518]
[1777019030100,33.34,77997.87,0.0,-0.65852,0.00016,25.88064]
[1777019032111,33.34,77990.27,0.0,-0.6597,0.00016,25.84383]
[1777019034125,33.34,77986.66,0.0,-0.66028,0.00016,25.82597]
[1777019039175,33.34,77985.06,0.0,-0.66055,0.00016,25.8175]
[1777019044198,33.33,77980.01,0.0,-0.66136,0.00016,25.7922]
[1777019049232,33.33,77985.25,0.0,-0.66056,0.00016,25.81726]
[1777019054268,33.32,77980.84,0.0,-0.66127,0.00016,25.79511]
[1777019059305,33.32,77977.29,0.0,-0.66184,0.00016,25.77721]
[1777019060310,33.32,77986.5,0.0,-0.66041,0.00016,25.8222]
[1777019062324,33.32,77987.14,0.0,-0.66031,0.00016,25.82507]
[1777019067359,33.31,77991.98,0.0,-0.65958,0.00016,25.84796]
[1777019072393,33.31,77990.46,0.0,-0.65986,0.00016,25.8363]
[1777019075415,33.31,77984.7,0.0,-0.66077,0.00016,25.80781]
[1777019079082,33.3,77972.87,0.0,-0.66263,0.00016,25.74927]
[1777019084479,33.3,77971.9,0.0,-0.6628,0.00016,25.7441]
[1777019089512,33.3,77972.98,0.0,-0.66264,0.00016,25.74906]
[1777019094548,33.3,77964.79,0.0,-0.66393,0.00016,25.70814]
[1777019095555,33.29,77964.16,0.0,-0.66403,0.00016,25.70497]
[1777019100590,33.29,77960.0,0.0,-0.66468,0.00016,25.68413]
[1777019105625,33.29,77958.02,0.0,-0.66498,0.00016,25.67428]
[1777019110659,33.29,77957.51,0.0,-0.66506,0.00016,25.67183]
[1777019115696,33.3,77954.76,0.0,-0.66548,0.00016,25.65823]
[1777019120731,33.3,77944.11,0.0,-0.66713,0.00015,25.60492]
[1777019123753,33.3,77940.16,0.0,-0.66773,0.00015,25.58514]
[1777019125766,33.3,77934.06,0.0,-0.66867,0.00015,25.55436]
[1777019130802,33.3,77931.38,0.0,-0.66907,0.00015,25.54115]
[1777019135836,33.3,77929.3,0.0,-0.6694,0.00015,25.52737]
[1777019140872,33.31,77928.03,0.0,-0.66959,0.00015,25.52128]
[1777019143902,33.31,77910.06,0.0,-0.67236,0.00015,25.42905]
[1777019144909,33.31,77906.09,0.0,-0.67297,0.00015,25.40845]
[1777019149944,33.3,77905.58,0.0,-0.67306,0.00015,25.40554]
[1777019154979,33.3,77904.08,0.0,-0.67329,0.00015,25.39749]
[1777019160020,33.3,77903.62,0.0,-0.67337,0.00015,25.39484]
[1777019165051,33.3,77903.35,0.0,-0.67342,0.00015,25.39317]
[1777019170088,33.3,77907.8,0.0,-0.67275,0.00015,25.41597]
[1777019175121,33.3,77906.82,0.0,-0.67291,0.00015,25.41053]
[1777019180157,33.29,77906.28,0.0,-0.673,0.00015,25.40737]
[1777019185192,33.29,77905.73,0.0,-0.6731,0.00015,25.40416]
[1777019190230,33.29,77894.54,0.0,-0.67483,0.00015,25.34554]
[1777019191233,33.29,77893.21,0.0,-0.67506,0.00015,25.33496]
[1777019192241,33.29,77902.1,0.0,-0.67369,0.00015,25.38131]
[1777019193248,33.29,77904.35,0.0,-0.67335,0.00015,25.39294]
[1777019198282,33.29,77904.18,0.0,-0.67338,0.00015,25.39173]
[1777019200296,33.29,77911.16,0.0,-0.67231,0.00015,25.42776]
[1777019201304,33.29,77910.98,0.0,-0.67234,0.00015,25.42674]
[1777019206338,33.28,77909.01,0.0,-0.67266,0.00015,25.41611]
[1777019211373,33.28,77906.83,0.0,-0.67301,0.00015,25.4044]
[1777019216409,33.28,77908.14,0.0,-0.67282,0.00015,25.41081]
[1777019221446,33.28,77907.01,0.0,-0.67301,0.00015,25.40455]
[1777019226481,33.27,77905.38,0.0,-0.67327,0.00015,25.39577]
[1777019231516,33.27,77907.58,0.0,-0.67294,0.00015,25.40678]
[1777019236552,33.27,77911.6,0.0,-0.67234,0.00015,25.4272]
[1777019241586,33.27,77912.73,0.0,-0.67218,0.00015,25.43253]
[1777019246622,33.26,77910.83,0.0,-0.67249,0.00015,25.42218]
[1777019251656,33.26,77910.32,0.0,-0.6726,0.00015,25.41546]
[1777019256693,33.26,77909.69,0.0,-0.67271,0.00015,25.41171]
[1777019262736,33.25,77909.43,0.0,-0.67277,0.00015,25.40982]
[1777019267772,33.25,77908.92,0.0,-0.67287,0.00015,25.40672]
[1777019272805,33.25,77912.65,0.0,-0.6723,0.00015,25.42561]
[1777019273813,33.25,77915.71,0.0,-0.67184,0.00015,25.44121]
[1777019278848,33.24,77918.62,0.0,-0.67141,0.00015,25.45557]
[1777019283883,33.24,77921.34,0.0,-0.67101,0.00015,25.46887]
[1777019284891,33.24,77927.29,0.0,-0.67009,0.00015,25.49947]
[1777019287913,33.24,77930.11,0.0,-0.66965,0.00015,25.51398]
[1777019292946,33.24,77934.51,0.0,-0.66897,0.00015,25.53655]
[1777019295970,33.24,77927.22,0.0,-0.67009,0.00015,25.49939]
[1777019301006,33.24,77930.05,0.0,-0.66966,0.00015,25.51375]
[1777019303020,33.24,77923.29,0.0,-0.67071,0.00015,25.47902]
[1777019308056,33.23,77920.9,0.0,-0.6711,0.00015,25.46602]
[1777019310068,33.23,77912.97,0.0,-0.67233,0.00015,25.42496]
[1777019315103,33.22,77913.07,0.0,-0.67241,0.00015,25.4195]
[1777019317118,33.22,77907.52,0.0,-0.67327,0.00015,25.39044]
[1777019322155,33.19,77898.89,0.0,-0.67477,0.00015,25.3402]
[1777019324167,33.15,77894.08,0.0,-0.67569,0.00015,25.30906]
[1777019329204,33.09,77894.11,0.0,-0.67599,0.00015,25.2994]
[1777019334240,33.03,77896.04,0.0,-0.67602,0.00015,25.29903]
[1777019339274,33.01,77896.98,0.0,-0.67596,0.00015,25.30131]
[1777019344319,32.99,77898.56,0.0,-0.67585,0.00015,25.30545]
[1777019349355,32.98,77898.74,0.0,-0.67585,0.00015,25.30553]
[1777019354390,32.98,77898.24,0.0,-0.67595,0.00015,25.30204]
[1777019359425,32.97,77900.11,0.0,-0.67569,0.00015,25.3111]
[1777019364460,32.97,77899.47,0.0,-0.67581,0.00015,25.30687]
[1777019369499,32.97,77900.09,0.0,-0.67574,0.00015,25.30934]
[1777019374534,32.96,77898.02,0.0,-0.67611,0.00015,25.29396]
[1777019380576,32.96,77897.78,0.0,-0.67617,0.00015,25.29178]
[1777019385611,32.95,77897.72,0.0,-0.67621,0.00015,25.29073]
[1777019390647,32.95,77897.37,0.0,-0.67628,0.00015,25.28815]
[1777019392660,32.94,77891.81,0.0,-0.67719,0.00015,25.25724]
[1777019397695,32.94,77892.47,0.0,-0.6771,0.00015,25.26019]
[1777019402729,32.93,77894.32,0.0,-0.67683,0.00015,25.26946]
[1777019407764,32.93,77891.46,0.0,-0.67729,0.00015,25.25361]
[1777019408772,32.93,77884.32,0.0,-0.6784,0.00015,25.21528]
[1777019411406,32.92,77867.43,0.0,-0.68105,0.00015,25.12273]
[1777019413811,32.92,77863.99,0.0,-0.68159,0.00015,25.10368]
[1777019417836,32.92,77873.42,0.0,-0.68015,0.00015,25.15448]
[1777019421478,32.91,77876.92,0.0,-0.67962,0.00015,25.17305]
[1777019426902,32.91,77877.25,0.0,-0.67958,0.00015,25.17448]
[1777019431934,32.91,77873.85,0.0,-0.68014,0.00015,25.15208]
[1777019434955,32.91,77863.14,0.0,-0.6818,0.00015,25.09373]
[1777019435961,32.91,77862.7,0.0,-0.68187,0.00015,25.0913]
[1777019441618,32.91,77867.05,0.0,-0.6812,0.00015,25.11479]
[1777019447040,32.91,77866.09,0.0,-0.68136,0.00015,25.10933]
[1777019453083,32.91,77870.56,0.0,-0.68067,0.00015,25.13339]
[1777019459125,32.9,77868.71,0.0,-0.68097,0.00015,25.12305]
[1777019464161,32.9,77865.07,0.0,-0.68154,0.00015,25.10306]
[1777019466197,32.9,77856.18,0.0,-0.68291,0.00015,25.05447]
[1777019468191,32.9,77850.75,0.0,-0.68374,0.00015,25.02485]
[1777019471212,32.91,77845.03,0.0,-0.68457,0.00015,24.99499]
[1777019476246,32.92,77849.24,0.0,-0.68389,0.00015,25.01926]
[1777019481283,32.92,77848.87,0.0,-0.68394,0.00015,25.01734]
[1777019486317,32.92,77845.06,0.0,-0.68453,0.00015,24.99651]
[1777019491351,32.92,77847.18,0.0,-0.68422,0.00015,25.00473]
[1777019496387,32.92,77849.56,0.0,-0.68385,0.00015,25.01794]
[1777019502039,32.92,77848.73,0.0,-0.68397,0.00015,25.01352]
[1777019507464,32.92,77851.08,0.0,-0.6836,0.00015,25.02661]
[1777019512499,32.92,77851.44,0.0,-0.68354,0.00015,25.02869]
[1777019517534,32.92,77851.61,0.0,-0.68352,0.00015,25.02969]
[1777019522569,32.92,77853.25,0.0,-0.68326,0.00015,25.03872]
[1777019527605,32.92,77852.84,0.0,-0.68333,0.00015,25.03647]
[1777019532641,32.92,77854.13,0.0,-0.68313,0.00015,25.04352]
[1777019537675,32.92,77853.41,0.0,-0.68324,0.00015,25.03953]
[1777019542710,32.92,77854.54,0.0,-0.68307,0.00015,25.04568]
[1777019547745,32.92,77854.81,0.0,-0.68303,0.00015,25.04708]
[1777019553787,32.92,77856.98,0.0,-0.68272,0.00015,25.05522]
[1777019559828,32.92,77856.63,0.0,-0.68278,0.00015,25.05317]
[1777019562849,32.92,77850.24,0.0,-0.68376,0.00015,25.01812]
[1777019567884,32.92,77846.38,0.0,-0.68435,0.00015,24.99703]
[1777019572919,32.92,77847.61,0.0,-0.68416,0.00015,25.00398]
[1777019576948,32.92,77854.93,0.0,-0.68303,0.00015,25.04412]
[1777019582601,32.92,77852.8,0.0,-0.68336,0.00015,25.03234]
[1777019591046,32.92,77852.69,0.0,-0.68337,0.00015,25.03195]
[1777019596080,32.92,77849.41,0.0,-0.68387,0.00015,25.01416]
[1777019601120,32.93,77847.49,0.0,-0.68415,0.00015,25.00397]
[1777019606154,32.93,77842.39,0.0,-0.68493,0.00015,24.97617]
[1777019612811,32.93,77845.1,0.0,-0.68453,0.00015,24.98758]
[1777019618239,32.93,77841.93,0.0,-0.68502,0.00015,24.97015]
[1777019623276,32.93,77839.22,0.0,-0.68543,0.00015,24.95518]
[1777019628312,32.93,77833.82,0.0,-0.68626,0.00015,24.92528]
[1777019633346,32.93,77833.98,0.0,-0.68623,0.00015,24.92619]
[1777019640399,32.93,77834.61,0.0,-0.68614,0.00015,24.92961]
[1777019645431,32.93,77833.6,0.0,-0.6863,0.00015,24.92396]
[1777019650465,32.93,77832.22,0.0,-0.68651,0.00015,24.91627]
[1777019655501,32.93,77831.83,0.0,-0.68657,0.00015,24.91408]
[1777019661544,32.93,77831.12,0.0,-0.68668,0.00015,24.91013]
[1777019666578,32.91,77830.54,0.0,-0.68684,0.00015,24.90444]
[1777019670608,32.86,77801.91,0.0,-0.69149,0.00015,24.73389]
[1777019671614,32.86,77796.02,0.0,-0.69242,0.00015,24.69643]
[1777019676659,32.86,77798.37,0.0,-0.6921,0.00015,24.70846]
[1777019681687,32.79,77795.7,0.0,-0.69286,0.00015,24.68077]
[1777019686723,32.72,77799.73,0.0,-0.69265,0.00015,24.68958]
[1777019691758,32.72,77803.72,0.0,-0.69208,0.00015,24.71096]
[1777019697801,32.71,77805.34,0.0,-0.69188,0.00015,24.71848]
[1777019702835,32.7,77803.71,0.0,-0.69217,0.00015,24.70775]
[1777019705855,32.7,77798.24,0.0,-0.69303,0.00015,24.6756]
[1777019710893,32.67,77801.77,0.0,-0.69265,0.00015,24.69004]
[1777019711900,32.67,77787.92,0.0,-0.69477,0.00015,24.61031]
[1777019712907,32.66,77789.44,0.0,-0.6946,0.00015,24.61686]
[1777019717941,32.65,77785.29,0.0,-0.69527,0.00015,24.59173]
[1777019722977,32.65,77780.4,0.0,-0.69604,0.00015,24.56232]
[1777019728018,32.64,77777.35,0.0,-0.69653,0.00015,24.54366]
[1777019733048,32.63,77773.44,0.0,-0.69722,0.00015,24.51479]
[1777019738082,32.61,77777.55,0.0,-0.69669,0.00015,24.5351]
[1777019743740,32.61,77775.64,0.0,-0.69702,0.00015,24.5228]
[1777019746139,32.61,77763.24,0.0,-0.69892,0.00015,24.44974]
[1777019747147,32.6,77761.65,0.0,-0.69919,0.00015,24.4391]
[1777019752182,32.59,77763.96,0.0,-0.69889,0.00015,24.45098]
[1777019757216,32.59,77766.56,0.0,-0.69851,0.00015,24.46555]
[1777019760237,32.57,77772.82,0.0,-0.69766,0.00015,24.49859]
[1777019764268,32.55,77778.34,0.0,-0.69697,0.00015,24.52547]
[1777019769304,32.51,77781.01,0.0,-0.6968,0.00015,24.53231]
[1777019774337,32.5,77782.16,0.0,-0.69665,0.00015,24.53815]
[1777019779372,32.5,77782.35,0.0,-0.69665,0.00015,24.53834]
[1777019784021,32.49,77787.67,0.0,-0.69586,0.00015,24.56846]
[1777019789442,32.49,77785.94,0.0,-0.69615,0.00015,24.55731]
[1777019794478,32.48,77784.79,0.0,-0.69638,0.00015,24.5457]
[1777019799512,32.48,77785.49,0.0,-0.6963,0.00015,24.54879]
[1777019801528,32.48,77793.19,0.0,-0.69513,0.00015,24.5933]
[1777019802533,32.47,77790.19,0.0,-0.6956,0.00015,24.57558]
[1777019806562,32.47,77785.86,0.0,-0.69629,0.00015,24.54945]
[1777019811597,32.46,77786.62,0.0,-0.6962,0.00015,24.55286]
[1777019816632,32.46,77781.55,0.0,-0.69701,0.00015,24.52215]
[1777019818646,32.46,77780.39,0.0,-0.69719,0.00015,24.51501]
[1777019824687,32.45,77783.21,0.0,-0.69679,0.00015,24.53055]
[1777019828718,32.45,77795.61,0.0,-0.6949,0.00015,24.6023]
[1777019829724,32.45,77797.08,0.0,-0.69468,0.00015,24.61062]
[1777019834760,32.44,77791.29,0.0,-0.69561,0.00015,24.5757]
[1777019839795,32.44,77790.36,0.0,-0.69578,0.00015,24.56924]
[1777019845837,32.43,77791.67,0.0,-0.69561,0.00015,24.57565]
[1777019850872,32.43,77793.64,0.0,-0.69534,0.00015,24.58608]
[1777019855906,32.42,77791.46,0.0,-0.69573,0.00015,24.56862]
[1777019860942,32.42,77791.48,0.0,-0.69575,0.00015,24.56766]
[1777019865976,32.41,77792.84,0.0,-0.69558,0.00015,24.57446]
[1777019870011,32.41,77798.61,0.0,-0.69472,0.00015,24.60715]
[1777019875040,32.4,77800.52,0.0,-0.69446,0.00015,24.61691]
[1777019880075,32.39,77799.89,0.0,-0.69459,0.00015,24.61192]
[1777019885110,32.39,77799.84,0.0,-0.69464,0.00015,24.61036]
[1777019890149,32.38,77803.02,0.0,-0.69418,0.00015,24.6276]
[1777019895180,32.38,77803.67,0.0,-0.69412,0.00015,24.63012]
[1777019900215,32.37,77804.09,0.0,-0.69409,0.00015,24.6313]
[1777019905250,32.36,77805.09,0.0,-0.69397,0.00015,24.63586]
[1777019910287,32.36,77805.59,0.0,-0.69393,0.00015,24.63753]
[1777019916326,32.35,77806.0,0.0,-0.69393,0.00015,24.63478]
[1777019922368,32.34,77805.73,0.0,-0.69401,0.00015,24.63177]
[1777019927406,32.34,77806.36,0.0,-0.69394,0.00015,24.63424]
[1777019932439,32.33,77806.65,0.0,-0.69393,0.00015,24.63476]
[1777019937475,32.33,77806.45,0.0,-0.694,0.00015,24.63244]
[1777019942510,32.32,77806.54,0.0,-0.69401,0.00015,24.63182]
[1777019947545,32.32,77808.49,0.0,-0.69374,0.00015,24.64201]
[1777019952579,32.31,77808.91,0.0,-0.69371,0.00015,24.64327]
[1777019957615,32.3,77807.96,0.0,-0.69389,0.00015,24.63658]
[1777019962651,32.3,77815.88,0.0,-0.6927,0.00015,24.68145]
[1777019963657,32.3,77823.65,0.0,-0.6915,0.00016,24.72616]
[1777019965298,32.3,77826.48,0.0,-0.69108,0.00016,24.74191]
[1777019970710,32.29,77824.5,0.0,-0.69144,0.00016,24.72868]
[1777019975742,32.29,77823.05,0.0,-0.69169,0.00016,24.71635]
[1777019980781,32.28,77826.87,0.0,-0.69111,0.00016,24.73791]
[1777019985816,32.28,77832.13,0.0,-0.69031,0.00016,24.76759]
[1777019990852,32.28,77831.67,0.0,-0.69041,0.00016,24.76412]
[1777019995886,32.27,77833.65,0.0,-0.69012,0.00016,24.7747]
[1777020000922,32.27,77835.19,0.0,-0.6899,0.00016,24.78275]
[1777020005957,32.26,77835.64,0.0,-0.68986,0.00016,24.78455]
[1777020010992,32.26,77835.87,0.0,-0.68984,0.00016,24.78511]
[1777020016028,32.26,77836.59,0.0,-0.68975,0.00016,24.7885]
[1777020021065,32.25,77837.43,0.0,-0.68965,0.00016,24.79239]
[1777020026098,32.25,77843.41,0.0,-0.68875,0.00016,24.82547]
[1777020028113,32.24,77846.31,0.0,-0.68831,0.00016,24.84152]
[1777020033147,32.24,77845.7,0.0,-0.68846,0.00016,24.83308]
[1777020040196,32.23,77845.32,0.0,-0.68858,0.00016,24.82911]
[1777020045231,32.22,77845.73,0.0,-0.68855,0.00016,24.83018]
[1777020050265,32.21,77843.3,0.0,-0.68897,0.00016,24.81499]
[1777020055300,32.21,77842.39,0.0,-0.68914,0.00016,24.80858]
[1777020062351,32.2,77842.04,0.0,-0.68924,0.00016,24.80493]
[1777020067389,32.19,77839.69,0.0,-0.68964,0.00016,24.79031]
[1777020072420,32.19,77842.23,0.0,-0.68928,0.00016,24.80377]
[1777020078463,32.18,77840.39,0.0,-0.68961,0.00016,24.79185]
[1777020083501,32.18,77839.66,0.0,-0.68975,0.00016,24.78656]
[1777020088533,32.17,77839.54,0.0,-0.6898,0.00016,24.7848]
[1777020093569,32.17,77836.96,0.0,-0.69026,0.00016,24.76527]
[1777020098604,32.16,77837.72,0.0,-0.69016,0.00016,24.76868]
[1777020103652,32.16,77832.13,0.0,-0.69106,0.00016,24.73549]
[1777020104650,32.16,77822.97,0.0,-0.6925,0.00016,24.68221]
[1777020106286,32.15,77822.25,0.0,-0.69262,0.00016,24.67765]
[1777020110690,32.15,77816.5,0.0,-0.69353,0.00016,24.64341]
[1777020112704,32.15,77810.85,0.0,-0.69442,0.00016,24.61008]
[1777020116733,32.15,77805.51,0.0,-0.69526,0.00016,24.57824]
[1777020121773,32.14,77799.13,0.0,-0.69627,0.00015,24.54006]
[1777020128822,32.14,77795.94,0.0,-0.69678,0.00015,24.52052]
[1777020133857,32.14,77792.23,0.0,-0.69737,0.00015,24.49797]
[1777020138892,32.14,77793.41,0.0,-0.6972,0.00015,24.50446]
[1777020143928,32.13,77790.59,0.0,-0.69765,0.00015,24.48721]
[1777020149968,32.13,77788.92,0.0,-0.69793,0.00015,24.47667]
[1777020155004,32.13,77787.11,0.0,-0.69825,0.00015,24.46172]
[1777020160065,32.13,77788.2,0.0,-0.69809,0.00015,24.46761]
[1777020165076,32.12,77783.44,0.0,-0.69884,0.00015,24.43888]
[1777020170112,32.12,77779.14,0.0,-0.69951,0.00015,24.41293]
[1777020175147,32.12,77782.27,0.0,-0.69903,0.00015,24.43142]
[1777020179175,32.12,77790.02,0.0,-0.69784,0.00015,24.47742]
[1777020181189,32.12,77790.44,0.0,-0.69778,0.00015,24.47975]
[1777020186224,32.12,77785.0,0.0,-0.69863,0.00015,24.44701]
[1777020191259,32.12,77783.41,0.0,-0.69888,0.00015,24.43724]
[1777020196294,32.12,77781.31,0.0,-0.69921,0.00015,24.4245]
[1777020200322,32.12,77774.61,0.0,-0.70025,0.00015,24.3843]
[1777020203345,32.12,77773.14,0.0,-0.70048,0.00015,24.37554]
[1777020204350,32.12,77751.48,0.0,-0.70381,0.00015,24.24479]
[1777020205357,32.12,77745.27,0.0,-0.70476,0.00015,24.20716]
[1777020208378,32.12,77746.21,0.0,-0.7046,0.00015,24.21346]
[1777020212406,32.12,77755.86,0.0,-0.70312,0.00015,24.2691]
[1777020214420,32.12,77761.83,0.0,-0.7022,0.00015,24.30545]
[1777020219457,32.13,77761.56,0.0,-0.70222,0.00015,24.3044]
[1777020225498,32.13,77767.39,0.0,-0.70131,0.00015,24.3402]
[1777020230532,32.13,77767.69,0.0,-0.70125,0.00015,24.34251]
[1777020233554,32.13,77780.38,0.0,-0.69928,0.00015,24.41889]
[1777020234563,32.13,77778.48,0.0,-0.69957,0.00015,24.40757]
[1777020239597,32.13,77774.83,0.0,-0.70013,0.00015,24.38599]
[1777020240603,32.13,77766.44,0.0,-0.70142,0.00015,24.33568]
[1777020241611,32.14,77772.51,0.0,-0.70048,0.00015,24.37233]
[1777020244633,32.14,77782.57,0.0,-0.69893,0.00015,24.43263]
[1777020249668,32.14,77781.86,0.0,-0.69903,0.00015,24.42844]
[1777020254704,32.14,77781.6,0.0,-0.69907,0.00015,24.42701]
[1777020259738,32.14,77780.88,0.0,-0.69918,0.00015,24.42283]
[1777020264775,32.14,77780.23,0.0,-0.69928,0.00015,24.41905]
[1777020271446,32.14,77780.76,0.0,-0.69921,0.00015,24.41863]
[1777020279503,32.14,77780.47,0.0,-0.69926,0.00015,24.41697]
[1777020281895,32.14,77774.82,0.0,-0.70013,0.00015,24.38319]
[1777020283908,32.14,77769.08,0.0,-0.70101,0.00015,24.3488]
[1777020286931,32.14,77769.67,0.0,-0.70092,0.00015,24.35255]
[1777020291963,32.14,77773.07,0.0,-0.70038,0.00015,24.37335]
[1777020296999,32.14,77774.73,0.0,-0.70011,0.00015,24.38371]
[1777020302041,32.14,77772.46,0.0,-0.70045,0.00015,24.37049]
[1777020308078,32.15,77773.66,0.0,-0.70025,0.00015,24.3782]
[1777020313113,32.15,77773.99,0.0,-0.70019,0.00015,24.38059]
[1777020318148,32.15,77773.52,0.0,-0.70025,0.00015,24.37821]
[1777020323183,32.15,77775.19,0.0,-0.69998,0.00015,24.38862]
[1777020329858,32.15,77775.84,0.0,-0.69987,0.00015,24.39296]
[1777020335267,32.16,77788.31,0.0,-0.69794,0.00015,24.46466]
[1777020336274,32.16,77790.28,0.0,-0.69763,0.00015,24.47636]
[1777020341308,32.16,77791.76,0.0,-0.69741,0.00015,24.48513]
[1777020346343,32.16,77791.88,0.0,-0.69739,0.00015,24.48582]
[1777020351381,32.16,77791.84,0.0,-0.69739,0.00015,24.48561]
[1777020356413,32.16,77791.63,0.0,-0.69743,0.00015,24.48436]
[1777020361450,32.16,77791.85,0.0,-0.69739,0.00015,24.48569]
[1777020366484,32.16,77804.1,0.0,-0.69549,0.00016,24.558]
[1777020367492,32.16,77810.21,0.0,-0.69455,0.00016,24.59382]
[1777020370515,32.16,77803.47,0.0,-0.6956,0.00016,24.55398]
[1777020375547,32.16,77800.81,0.0,-0.69602,0.00016,24.53801]
[1777020380582,32.16,77803.33,0.0,-0.69564,0.00016,24.55256]
[1777020385617,32.15,77802.3,0.0,-0.69581,0.00016,24.54615]
[1777020390651,32.15,77802.29,0.0,-0.69582,0.00016,24.54576]
[1777020395688,32.15,77803.5,0.0,-0.69566,0.00016,24.54892]
[1777020400724,32.15,77805.98,0.0,-0.69528,0.00016,24.56322]
[1777020405762,32.15,77806.94,0.0,-0.69514,0.00016,24.56855]
[1777020410793,32.15,77809.17,0.0,-0.69481,0.00016,24.58131]
[1777020415828,32.14,77810.2,0.0,-0.69466,0.00016,24.58698]
[1777020420491,32.14,77815.61,0.0,-0.69383,0.00016,24.61828]
[1777020422876,32.14,77822.49,0.0,-0.69276,0.00016,24.6582]
[1777020427912,32.14,77820.9,0.0,-0.69303,0.00016,24.6482]
[1777020432949,32.13,77818.72,0.0,-0.69339,0.00016,24.63477]
[1777020438990,32.13,77816.55,0.0,-0.69375,0.00016,24.62126]
[1777020444024,32.13,77815.76,0.0,-0.69389,0.00016,24.61597]
[1777020449060,32.12,77817.16,0.0,-0.69369,0.00016,24.62351]
[1777020453088,32.12,77823.9,0.0,-0.69268,0.00016,24.65864]
[1777020455103,32.12,77823.85,0.0,-0.6927,0.00016,24.65801]
[1777020460771,32.11,77828.11,0.0,-0.69206,0.00016,24.68175]
[1777020467186,32.11,77829.05,0.0,-0.69196,0.00016,24.68588]
[1777020472229,32.1,77830.96,0.0,-0.69168,0.00016,24.696]
[1777020477258,32.1,77832.77,0.0,-0.69143,0.00016,24.70546]
[1777020482290,32.09,77833.3,0.0,-0.69138,0.00016,24.70748]
[1777020487325,32.09,77832.56,0.0,-0.69152,0.00016,24.70211]
[1777020492363,32.08,77839.69,0.0,-0.69044,0.00016,24.74231]
[1777020497396,32.08,77842.89,0.0,-0.68998,0.00016,24.7595]
[1777020502431,32.07,77842.95,0.0,-0.69,0.00016,24.75855]
[1777020507465,32.06,77839.71,0.0,-0.69055,0.00016,24.73857]
[1777020512501,32.06,77839.81,0.0,-0.69059,0.00016,24.73429]
[1777020517536,32.05,77839.28,0.0,-0.69071,0.00016,24.73004]
[1777020522571,32.05,77833.7,0.0,-0.69161,0.00016,24.69652]
[1777020527610,32.04,77837.68,0.0,-0.69101,0.00016,24.71888]
[1777020528615,32.04,77873.4,0.0,-0.68541,0.00016,24.92301]
[1777020530628,32.04,77853.11,0.0,-0.68863,0.00016,24.80653]
[1777020533648,32.03,77862.28,0.0,-0.68721,0.00016,24.85826]
[1777020536675,32.03,77855.64,0.0,-0.68828,0.00016,24.8194]
[1777020541709,32.02,77853.77,0.0,-0.6886,0.00016,24.80767]
[1777020546742,32.01,77854.64,0.0,-0.68851,0.00016,24.81124]
[1777020551778,32.01,77856.08,0.0,-0.68831,0.00016,24.81857]
[1777020554801,32.01,77849.25,0.0,-0.6894,0.00016,24.77859]
[1777020559847,32.0,77846.03,0.0,-0.68994,0.00016,24.75889]
[1777020561846,32.0,77853.48,0.0,-0.68878,0.00016,24.80146]
[1777020566881,31.99,77856.75,0.0,-0.6883,0.00016,24.81921]
[1777020568896,31.99,77863.23,0.0,-0.68728,0.00016,24.85618]
[1777020573931,31.99,77867.73,0.0,-0.68662,0.00016,24.87713]
[1777020578966,31.98,77869.64,0.0,-0.68636,0.00016,24.88686]
[1777020584004,31.98,77872.1,0.0,-0.686,0.00016,24.89984]
[1777020588029,31.97,77878.22,0.0,-0.68505,0.00016,24.93392]
[1777020591683,31.97,77880.92,0.0,-0.68465,0.00016,24.94842]
[1777020597094,31.96,77880.34,0.0,-0.68477,0.00016,24.94411]
[1777020602142,31.96,77879.99,0.0,-0.68485,0.00016,24.94115]
[1777020607165,31.95,77875.66,0.0,-0.68557,0.00016,24.91561]
[1777020609178,31.95,77874.54,0.0,-0.68576,0.00016,24.90875]
[1777020614212,31.95,77877.18,0.0,-0.68536,0.00016,24.92299]
[1777020619248,31.94,77874.57,0.0,-0.6858,0.00016,24.90753]
[1777020624284,31.94,77876.07,0.0,-0.68558,0.00016,24.91527]
[1777020629321,31.93,77880.08,0.0,-0.68498,0.00016,24.93687]
[1777020635363,31.93,77879.81,0.0,-0.68508,0.00016,24.93049]
[1777020639395,31.92,77864.09,0.0,-0.68759,0.00016,24.8399]
[1777020640400,31.92,77855.37,0.0,-0.68897,0.00016,24.78956]
[1777020643420,31.92,77848.31,0.0,-0.69009,0.00016,24.74843]
[1777020648457,31.92,77847.99,0.0,-0.69015,0.00016,24.74626]
[1777020653491,31.92,77846.9,0.0,-0.69034,0.00016,24.73928]
[1777020658528,31.91,77845.94,0.0,-0.69051,0.00016,24.73329]
[1777020663564,31.91,77845.05,0.0,-0.69066,0.00016,24.72756]
[1777020666585,31.91,77852.32,0.0,-0.68953,0.00016,24.76938]
[1777020671620,31.9,77847.78,0.0,-0.69027,0.00016,24.74228]
[1777020673638,31.9,77877.63,0.0,-0.68555,0.00016,24.91383]
[1777020674645,31.9,77892.78,0.0,-0.68316,0.00016,24.99921]
[1777020678689,31.9,77882.8,0.0,-0.68477,0.00016,24.94208]
[1777020683718,31.9,77890.61,0.0,-0.68354,0.00016,24.9859]
[1777020689759,31.89,77885.36,0.0,-0.68443,0.00016,24.95444]
[1777020694794,31.88,77883.37,0.0,-0.68481,0.00016,24.93789]
[1777020699829,31.87,77881.2,0.0,-0.6852,0.00016,24.92402]
[1777020704864,31.86,77879.23,0.0,-0.68556,0.00016,24.91131]
[1777020709899,31.86,77880.69,0.0,-0.68537,0.00016,24.91822]
[1777020710910,31.85,77888.11,0.0,-0.68419,0.00016,24.96019]
[1777020711912,31.85,77888.98,0.0,-0.68406,0.00016,24.96486]
[1777020716948,31.85,77885.98,0.0,-0.68458,0.00016,24.94653]
[1777020721984,31.84,77886.66,0.0,-0.68451,0.00016,24.94914]
[1777020723996,31.84,77880.87,0.0,-0.68544,0.00016,24.91563]
[1777020729031,31.83,77880.61,0.0,-0.68553,0.00016,24.91278]
[1777020734066,31.82,77881.1,0.0,-0.68549,0.00016,24.9142]
[1777020739101,31.82,77872.85,0.0,-0.68684,0.00016,24.86561]
[1777020744136,31.81,77873.47,0.0,-0.68678,0.00016,24.86798]
[1777020749171,31.8,77876.87,0.0,-0.68627,0.00016,24.88626]
[1777020754206,31.8,77876.7,0.0,-0.68636,0.00016,24.88011]
[1777020759242,31.79,77877.65,0.0,-0.68625,0.00016,24.8843]
[1777020764278,31.78,77877.95,0.0,-0.68624,0.00016,24.88477]
[1777020769313,31.78,77878.13,0.0,-0.68625,0.00016,24.88459]
[1777020774347,31.77,77874.79,0.0,-0.68681,0.00016,24.86429]
[1777020779384,31.76,77875.82,0.0,-0.68668,0.00016,24.86914]
[1777020784419,31.76,77878.41,0.0,-0.6863,0.00016,24.88295]
[1777020789452,31.75,77880.07,0.0,-0.68606,0.00016,24.89139]
[1777020794487,31.75,77878.24,0.0,-0.68639,0.00016,24.87984]
[1777020799522,31.74,77877.39,0.0,-0.68655,0.00016,24.87398]
[1777020806573,31.74,77878.12,0.0,-0.68647,0.00016,24.87684]
[1777020812226,31.73,77879.28,0.0,-0.68634,0.00016,24.87893]
[1777020817651,31.73,77883.63,0.0,-0.68568,0.00016,24.90274]
[1777020822685,31.72,77886.28,0.0,-0.68529,0.00016,24.91684]
[1777020827721,31.72,77888.02,0.0,-0.68504,0.00016,24.92571]
[1777020832759,31.71,77885.63,0.0,-0.68545,0.00016,24.91096]
[1777020837790,31.7,77885.49,0.0,-0.68551,0.00016,24.90912]
[1777020842826,31.7,77885.67,0.0,-0.68551,0.00016,24.90914]
[1777020849875,31.69,77885.84,0.0,-0.68552,0.00016,24.90873]
[1777020854909,31.69,77888.02,0.0,-0.6852,0.00016,24.92024]
[1777020859945,31.68,77888.03,0.0,-0.68523,0.00016,24.91926]
[1777020865987,31.68,77887.05,0.0,-0.68543,0.00016,24.91239]
[1777020872646,31.67,77886.68,0.0,-0.68555,0.00016,24.90518]
[1777020878073,31.66,77886.66,0.0,-0.68558,0.00016,24.90404]
[1777020885119,31.65,77886.3,0.0,-0.68568,0.00016,24.90052]
[1777020890157,31.65,77885.76,0.0,-0.6858,0.00016,24.89639]
[1777020895190,31.64,77881.87,0.0,-0.68645,0.00016,24.873]
[1777020900229,31.63,77887.84,0.0,-0.68557,0.00016,24.90473]
[1777020905260,31.63,77888.62,0.0,-0.68548,0.00016,24.90812]
[1777020910295,31.62,77887.13,0.0,-0.68575,0.00016,24.89849]
[1777020915330,31.61,77886.22,0.0,-0.68593,0.00016,24.89221]
[1777020920365,31.58,77883.34,0.0,-0.68657,0.00016,24.86946]
[1777020925399,31.58,77879.81,0.0,-0.68716,0.00016,24.84797]
[1777020927041,31.58,77873.76,0.0,-0.68813,0.00016,24.81273]
[1777020933455,31.57,77873.49,0.0,-0.68823,0.00016,24.80655]
[1777020938492,31.57,77873.27,0.0,-0.68828,0.00016,24.80461]
[1777020943527,31.57,77869.53,0.0,-0.6889,0.00016,24.78221]
[1777020949568,31.56,77870.6,0.0,-0.68875,0.00016,24.78776]
[1777020954604,31.56,77871.78,0.0,-0.68857,0.00016,24.79406]
[1777020959638,31.56,77871.78,0.0,-0.68859,0.00016,24.79348]
[1777020964673,31.55,77869.94,0.0,-0.6889,0.00016,24.78219]
[1777020969707,31.55,77867.0,0.0,-0.68938,0.00016,24.76455]
[1777020974744,31.55,77865.4,0.0,-0.68965,0.00016,24.75472]
[1777020979783,31.55,77864.02,0.0,-0.68989,0.00016,24.74617]
[1777020983807,31.54,77869.82,0.0,-0.68897,0.00016,24.77965]
[1777020989848,31.54,77870.76,0.0,-0.68884,0.00016,24.78445]
[1777020992870,31.54,77877.51,0.0,-0.6878,0.00016,24.81977]
[1777020997905,31.54,77879.59,0.0,-0.68748,0.00016,24.83116]
[1777021002941,31.53,77878.66,0.0,-0.68765,0.00016,24.82518]
[1777021007979,31.53,77879.58,0.0,-0.68752,0.00016,24.83]
[1777021013019,31.53,77875.51,0.0,-0.68818,0.00016,24.80591]
[1777021018054,31.53,77876.27,0.0,-0.68807,0.00016,24.80996]
[1777021023089,31.53,77875.16,0.0,-0.68826,0.00016,24.80317]
[1777021029132,31.52,77875.37,0.0,-0.68823,0.00016,24.80402]
[1777021034167,31.52,77874.77,0.0,-0.68834,0.00016,24.80026]
[1777021039202,31.52,77875.12,0.0,-0.68829,0.00016,24.80202]
[1777021045244,31.52,77875.68,0.0,-0.68821,0.00016,24.80495]
[1777021050278,31.52,77873.16,0.0,-0.68862,0.00016,24.78995]
[1777021054307,31.52,77864.37,0.0,-0.69005,0.00016,24.7347]
[1777021059341,31.52,77859.65,0.0,-0.69081,0.00016,24.70695]
[1777021064377,31.52,77858.67,0.0,-0.69096,0.00016,24.70119]
[1777021069412,31.52,77858.96,0.0,-0.69092,0.00016,24.70289]
[1777021074456,31.52,77860.4,0.0,-0.69069,0.00016,24.71136]
[1777021079484,31.52,77860.23,0.0,-0.69071,0.00016,24.71031]
[1777021084520,31.52,77857.5,0.0,-0.69115,0.00016,24.69419]
[1777021089555,31.52,77857.44,0.0,-0.69116,0.00016,24.69383]
[1777021094602,31.52,77857.81,0.0,-0.6911,0.00016,24.69599]
[1777021100640,31.52,77857.73,0.0,-0.69112,0.00016,24.69546]
[1777021105674,31.52,77856.51,0.0,-0.69131,0.00016,24.68824]
[1777021110710,31.52,77856.33,0.0,-0.69134,0.00016,24.68716]
[1777021115745,31.52,77857.53,0.0,-0.69117,0.00016,24.69056]
[1777021120780,31.52,77857.13,0.0,-0.69124,0.00016,24.68821]
[1777021125815,31.52,77856.75,0.0,-0.6913,0.00016,24.686]
[1777021130856,31.52,77855.59,0.0,-0.69148,0.00016,24.6792]
[1777021135886,31.51,77855.16,0.0,-0.69156,0.00016,24.67638]
[1777021140920,31.51,77853.98,0.0,-0.69179,0.00016,24.66784]
[1777021145956,31.5,77854.0,0.0,-0.69183,0.00016,24.66636]
[1777021150991,31.49,77853.72,0.0,-0.69192,0.00016,24.66312]
[1777021156027,31.48,77850.87,0.0,-0.69242,0.00016,24.64469]
[1777021161062,31.48,77849.47,0.0,-0.69268,0.00016,24.63489]
[1777021166097,31.47,77849.18,0.0,-0.69277,0.00016,24.63166]
[1777021171130,31.46,77847.97,0.0,-0.69303,0.00016,24.61931]
[1777021175165,31.46,77842.07,0.0,-0.694,0.00016,24.58301]
[1777021180205,31.45,77836.72,0.0,-0.69489,0.00016,24.54974]
[1777021181211,31.45,77822.4,0.0,-0.69716,0.00016,24.46339]
[1777021182218,31.45,77810.71,0.0,-0.69902,0.00016,24.39223]
[1777021184231,31.45,77805.09,0.0,-0.69992,0.00016,24.35757]
[1777021189266,31.44,77802.56,0.0,-0.70034,0.00016,24.34134]
[1777021194301,31.43,77802.77,0.0,-0.70038,0.00016,24.33991]
[1777021196315,31.43,77808.26,0.0,-0.69953,0.00016,24.37273]
[1777021201351,31.43,77807.39,0.0,-0.69968,0.00016,24.36693]
[1777021206385,31.42,77806.07,0.0,-0.6999,0.00016,24.35837]
[1777021211420,31.41,77805.15,0.0,-0.70014,0.00016,24.34958]
[1777021214440,31.41,77797.45,0.0,-0.70136,0.00016,24.30201]
[1777021218468,31.39,77796.1,0.0,-0.70168,0.00016,24.28991]
[1777021223506,31.39,77796.98,0.0,-0.70158,0.00016,24.29367]
[1777021228539,31.38,77799.79,0.0,-0.70116,0.00016,24.31028]
[1777021233581,31.38,77801.21,0.0,-0.70098,0.00016,24.31458]
[1777021234580,31.38,77815.6,0.0,-0.6987,0.00016,24.4025]
[1777021235588,31.38,77814.43,0.0,-0.69889,0.00016,24.39514]
[1777021240626,31.37,77816.76,0.0,-0.69855,0.00016,24.40826]
[1777021243645,31.37,77808.58,0.0,-0.69987,0.00016,24.35775]
[1777021248679,31.37,77808.56,0.0,-0.6999,0.00016,24.35661]
[1777021253715,31.36,77809.21,0.0,-0.69982,0.00016,24.35969]
[1777021259382,31.36,77807.61,0.0,-0.7001,0.00016,24.34901]
[1777021264795,31.35,77802.11,0.0,-0.70099,0.00016,24.31431]
[1777021269451,31.34,77793.46,0.0,-0.70241,0.00016,24.25895]
[1777021272847,31.33,77785.42,0.0,-0.70376,0.00016,24.20612]
[1777021277883,31.32,77780.11,0.0,-0.70465,0.00016,24.17117]
[1777021282918,31.32,77780.6,0.0,-0.70462,0.00016,24.17236]
[1777021287955,31.31,77781.22,0.0,-0.70455,0.00016,24.17501]
[1777021292990,31.3,77781.05,0.0,-0.70466,0.00016,24.16811]
[1777021297017,31.28,77774.18,0.0,-0.70585,0.00016,24.12106]
[1777021302053,31.28,77769.16,0.0,-0.70668,0.00016,24.08799]
[1777021307087,31.27,77764.01,0.0,-0.70752,0.00016,24.05428]
[1777021309102,31.25,77758.38,0.0,-0.70853,0.00016,24.0138]
[1777021314137,31.24,77751.72,0.0,-0.70962,0.00016,23.96958]
[1777021319171,31.22,77747.45,0.0,-0.71043,0.00016,23.93701]
[1777021322197,31.18,77741.39,0.0,-0.71167,0.00016,23.88701]
[1777021326221,31.15,77731.43,0.0,-0.71343,0.00016,23.81499]
[1777021330249,31.14,77719.47,0.0,-0.71533,0.00016,23.736]
[1777021332262,31.13,77713.08,0.0,-0.71643,0.00016,23.69021]
[1777021335284,31.09,77707.73,0.0,-0.71752,0.00016,23.6445]
[1777021340319,31.08,77704.55,0.0,-0.71806,0.00016,23.6219]
[1777021343340,31.07,77710.17,0.0,-0.71721,0.00016,23.65774]
[1777021348375,31.07,77706.76,0.0,-0.71778,0.00016,23.63384]
[1777021353410,31.06,77705.24,0.0,-0.71807,0.00016,23.61878]
[1777021358449,31.06,77705.72,0.0,-0.71804,0.00016,23.62045]
[1777021361467,31.05,77699.32,0.0,-0.71906,0.00016,23.57727]
[1777021366501,31.05,77699.58,0.0,-0.71905,0.00016,23.5774]
[1777021371536,31.04,77697.69,0.0,-0.71939,0.00016,23.56332]
[1777021375564,31.04,77702.96,0.0,-0.7186,0.00016,23.59688]
[1777021376570,31.04,77708.49,0.0,-0.71775,0.00016,23.63295]
[1777021381606,31.03,77706.89,0.0,-0.71804,0.00016,23.6206]
[1777021386641,31.02,77704.84,0.0,-0.7184,0.00016,23.60532]
[1777021391675,31.02,77702.4,0.0,-0.71883,0.00016,23.5875]
[1777021392685,31.02,77695.71,0.0,-0.71987,0.00016,23.54291]
[1777021397718,31.01,77694.96,0.0,-0.72003,0.00016,23.53617]
[1777021402757,30.97,77691.76,0.0,-0.72078,0.00016,23.50486]
[1777021407790,30.96,77690.88,0.0,-0.72097,0.00016,23.49686]
[1777021412829,30.96,77685.91,0.0,-0.72181,0.00016,23.45784]
[1777021417859,30.95,77685.88,0.0,-0.72187,0.00016,23.45528]
[1777021422894,30.94,77687.95,0.0,-0.7216,0.00016,23.46722]
[1777021425917,30.94,77675.52,0.0,-0.72355,0.00015,23.38295]
[1777021430951,30.94,77678.32,0.0,-0.72313,0.00015,23.40136]
[1777021435988,30.94,77680.7,0.0,-0.72275,0.00015,23.41763]
[1777021441027,30.94,77681.77,0.0,-0.72258,0.00015,23.42504]
[1777021443039,30.95,77690.04,0.0,-0.7212,0.00016,23.48431]
[1777021448074,30.96,77692.63,0.0,-0.72078,0.00016,23.50243]
[1777021453109,30.96,77694.17,0.0,-0.72052,0.00016,23.51353]
[1777021458143,30.96,77695.57,0.0,-0.72028,0.00016,23.52367]
[1777021464186,30.96,77696.56,0.0,-0.72011,0.00016,23.53097]
[1777021468220,30.97,77703.91,0.0,-0.71895,0.00016,23.58003]
[1777021470919,30.97,77709.69,0.0,-0.71805,0.00016,23.61839]
[1777021476272,30.97,77705.9,0.0,-0.71865,0.00016,23.59019]
[1777021481311,30.97,77704.96,0.0,-0.71878,0.00016,23.58449]
[1777021486343,30.97,77699.38,0.0,-0.71964,0.00016,23.54795]
[1777021491380,30.97,77698.6,0.0,-0.71976,0.00016,23.54301]
[1777021496413,30.97,77701.51,0.0,-0.7193,0.00016,23.56249]
[1777021501450,30.97,77701.73,0.0,-0.71926,0.00016,23.56406]
[1777021503465,30.97,77684.15,0.0,-0.722,0.00015,23.44696]
[1777021508499,30.98,77683.4,0.0,-0.72204,0.00015,23.44512]
[1777021513534,30.99,77686.14,0.0,-0.7216,0.00015,23.46385]
[1777021518571,30.99,77685.47,0.0,-0.72169,0.00015,23.45998]
[1777021523607,30.99,77685.04,0.0,-0.72174,0.00015,23.45778]
[1777021527634,30.99,77678.67,0.0,-0.72271,0.00015,23.41582]
[1777021534683,31.0,77676.24,0.0,-0.7231,0.00015,23.39651]
[1777021541740,31.0,77677.5,0.0,-0.72288,0.00015,23.40565]
[1777021546775,31.0,77681.04,0.0,-0.72233,0.00015,23.42965]
[1777021551809,31.0,77679.26,0.0,-0.7226,0.00015,23.41806]
[1777021558858,31.0,77682.86,0.0,-0.72203,0.00015,23.44252]
[1777021564900,31.0,77685.52,0.0,-0.72161,0.00015,23.46058]
[1777021569938,31.0,77685.89,0.0,-0.72155,0.00015,23.46329]
[1777021575981,31.01,77687.81,0.0,-0.72124,0.00016,23.47637]
[1777021581018,31.01,77689.54,0.0,-0.72097,0.00016,23.48811]
[1777021586053,31.01,77689.89,0.0,-0.72091,0.00016,23.49041]
[1777021591765,31.01,77689.76,0.0,-0.72096,0.00016,23.48558]
[1777021597129,31.0,77690.91,0.0,-0.72079,0.00016,23.49297]
[1777021602165,31.0,77690.8,0.0,-0.72081,0.00016,23.49206]
[1777021607199,31.0,77690.39,0.0,-0.72088,0.00016,23.48915]
[1777021612234,31.0,77690.69,0.0,-0.72084,0.00016,23.49096]
[1777021615260,31.0,77678.23,0.0,-0.72279,0.00015,23.40696]
[1777021617271,31.0,77667.99,0.0,-0.72436,0.00015,23.33879]
[1777021621974,31.0,77659.26,0.0,-0.7257,0.00015,23.28013]
[1777021623314,31.0,77648.14,0.0,-0.72741,0.00015,23.20495]
[1777021625328,31.0,77642.28,0.0,-0.7283,0.00015,23.16536]
[1777021630363,31.0,77636.98,0.0,-0.7291,0.00015,23.12987]
[1777021635398,31.01,77631.16,0.0,-0.72997,0.00015,23.09091]
[1777021642114,31.01,77629.21,0.0,-0.73025,0.00015,23.07864]
[1777021646476,31.01,77622.18,0.0,-0.73131,0.00015,23.03091]
[1777021648490,31.01,77615.68,0.0,-0.73229,0.00015,22.98644]
[1777021653525,31.01,77617.73,0.0,-0.732,0.00015,22.99719]
[1777021658560,31.02,77619.82,0.0,-0.73166,0.00015,23.01236]
[1777021663595,31.02,77618.22,0.0,-0.73188,0.00015,23.00217]
[1777021668629,31.02,77614.04,0.0,-0.7325,0.00015,22.9742]
[1777021673665,31.02,77613.9,0.0,-0.73251,0.00015,22.97397]
[1777021678700,31.03,77613.62,0.0,-0.73254,0.00015,22.97258]
[1777021682728,31.03,77602.36,0.0,-0.73423,0.00015,22.89546]
[1777021686760,31.03,77583.57,0.0,-0.73706,0.00015,22.76577]
[1777021687766,31.03,77572.86,0.0,-0.73867,0.00015,22.69106]
[1777021690791,31.04,77551.15,0.0,-0.74185,0.00015,22.54185]
[1777021691793,31.04,77545.04,0.0,-0.74276,0.00015,22.49885]
[1777021696828,31.04,77550.67,0.0,-0.7419,0.00015,22.53921]
[1777021698843,31.04,77557.09,0.0,-0.74094,0.00015,22.58448]
[1777021702870,31.04,77551.37,0.0,-0.7418,0.00015,22.54423]
[1777021703877,31.04,77550.07,0.0,-0.74199,0.00015,22.53522]
[1777021706909,31.04,77542.32,0.0,-0.74314,0.00015,22.48058]
[1777021707915,31.04,77543.35,0.0,-0.74299,0.00015,22.48788]
[1777021708921,31.04,77508.59,0.0,-0.74813,0.00015,22.24083]
[1777021709928,31.04,77505.33,0.0,-0.74861,0.00015,22.2174]
[1777021714962,31.04,77505.16,0.0,-0.74866,0.00015,22.21262]
[1777021720001,31.04,77510.07,0.0,-0.74793,0.00015,22.24788]
[1777021722018,31.05,77520.2,0.0,-0.74643,0.00015,22.32038]
[1777021723025,31.05,77469.81,0.0,-0.75383,0.00015,21.95798]
[1777021724046,31.04,77445.24,0.0,-0.7574,0.00014,21.77883]
[1777021725045,31.05,77453.67,0.0,-0.75613,0.00014,21.84306]
[1777021726059,31.05,77455.9,0.0,-0.7558,0.00015,21.85952]
[1777021731090,31.06,77460.22,0.0,-0.75516,0.00015,21.8918]
[1777021736130,31.06,77461.52,0.0,-0.75496,0.00015,21.90162]
[1777021741169,31.06,77461.93,0.0,-0.75489,0.00015,21.90504]
[1777021746202,31.06,77461.6,0.0,-0.75493,0.00015,21.90329]
[1777021751246,31.06,77461.98,0.0,-0.75486,0.00015,21.90671]
[1777021753249,31.06,77467.35,0.0,-0.75407,0.00015,21.94591]
[1777021758285,31.06,77466.45,0.0,-0.75419,0.00015,21.93979]
[1777021763014,31.06,77460.76,0.0,-0.75501,0.00015,21.89885]
[1777021766342,31.07,77449.13,0.0,-0.75665,0.00014,21.81667]
[1777021767349,31.07,77446.2,0.0,-0.75707,0.00014,21.79538]
[1777021773086,31.07,77439.64,0.0,-0.75804,0.00014,21.74394]
[1777021778427,31.07,77440.9,0.0,-0.7579,0.00014,21.75104]
[1777021779434,31.07,77445.56,0.0,-0.7572,0.00014,21.78636]
[1777021781448,31.07,77452.9,0.0,-0.75612,0.00014,21.8408]
[1777021783463,31.07,77456.07,0.0,-0.75565,0.00015,21.86411]
[1777021787490,31.07,77463.6,0.0,-0.75456,0.00015,21.91897]
[1777021793228,31.07,77461.67,0.0,-0.75484,0.00015,21.90498]
[1777021798569,31.07,77461.2,0.0,-0.7549,0.00015,21.90168]
[1777021803604,31.07,77461.65,0.0,-0.75484,0.00015,21.90497]
[1777021808638,31.07,77464.35,0.0,-0.75444,0.00015,21.92477]
[1777021813675,31.07,77463.8,0.0,-0.75452,0.00015,21.92087]
[1777021818711,31.07,77465.3,0.0,-0.7543,0.00015,21.93162]
[1777021823746,31.07,77466.52,0.0,-0.75413,0.00015,21.94044]
[1777021825759,31.07,77456.17,0.0,-0.75563,0.00015,21.86519]
[1777021830798,31.08,77455.39,0.0,-0.75574,0.00015,21.85995]
[1777021835831,31.08,77456.98,0.0,-0.75552,0.00015,21.86805]
[1777021838852,31.08,77441.31,0.0,-0.75779,0.00014,21.75399]
[1777021841880,31.08,77446.8,0.0,-0.75699,0.00014,21.79423]
[1777021846910,31.08,77450.06,0.0,-0.75652,0.00014,21.81803]
[1777021848922,31.08,77458.39,0.0,-0.75531,0.00015,21.8788]
[1777021852951,31.08,77463.97,0.0,-0.75449,0.00015,21.91991]
[1777021857990,31.08,77463.15,0.0,-0.75459,0.00015,21.91453]
[1777021863019,31.08,77462.46,0.0,-0.75468,0.00015,21.91004]
[1777021868057,31.08,77462.07,0.0,-0.75473,0.00015,21.90769]
[1777021873089,31.09,77462.35,0.0,-0.75468,0.00015,21.91017]
[1777021878125,31.09,77455.94,0.0,-0.7556,0.00015,21.86389]
[1777021880138,31.09,77455.27,0.0,-0.7557,0.00014,21.85904]
[1777021885182,31.09,77457.31,0.0,-0.7554,0.00015,21.87386]
[1777021886190,31.09,77449.97,0.0,-0.75647,0.00014,21.8203]
[1777021887188,31.09,77451.24,0.0,-0.75629,0.00014,21.82961]
[1777021892224,31.09,77455.25,0.0,-0.75573,0.00014,21.85526]
[1777021896252,31.09,77458.55,0.0,-0.75524,0.00015,21.87975]
[1777021901286,31.09,77458.41,0.0,-0.75525,0.00015,21.87921]
[1777021905313,31.09,77453.05,0.0,-0.75601,0.00014,21.84065]
[1777021908335,31.09,77461.96,0.0,-0.75471,0.00015,21.90582]
[1777021913369,31.09,77461.56,0.0,-0.75476,0.00015,21.90329]
[1777021918405,31.09,77461.42,0.0,-0.75478,0.00015,21.90266]
[1777021922433,31.1,77478.67,0.0,-0.75226,0.00015,22.02777]
[1777021923442,31.1,77476.43,0.0,-0.75259,0.00015,22.01155]
[1777021927480,31.09,77482.69,0.0,-0.75167,0.00015,22.05667]
[1777021934211,31.1,77484.2,0.0,-0.75144,0.00015,22.06834]
[1777021939558,31.1,77484.27,0.0,-0.75141,0.00015,22.06972]
[1777021944589,31.1,77486.06,0.0,-0.75112,0.00015,22.08356]
[1777021946602,31.1,77493.2,0.0,-0.75008,0.00015,22.13501]
[1777021948617,31.1,77500.1,0.0,-0.74906,0.00015,22.18487]
[1777021951641,31.11,77505.58,0.0,-0.74827,0.00015,22.22067]
[1777021952644,31.11,77516.19,0.0,-0.7467,0.00015,22.29639]
[1777021957680,31.11,77521.01,0.0,-0.74599,0.00015,22.33076]
[1777021962716,31.11,77522.18,0.0,-0.74582,0.00015,22.33899]
[1777021967750,31.11,77524.65,0.0,-0.74545,0.00015,22.35637]
[1777021968758,31.11,77519.27,0.0,-0.74625,0.00015,22.31813]
[1777021974494,31.1,77519.53,0.0,-0.74621,0.00015,22.31992]
[1777021979836,31.1,77519.61,0.0,-0.74621,0.00015,22.32004]
[1777021984872,31.1,77522.5,0.0,-0.74579,0.00015,22.34016]
[1777021989907,31.1,77522.78,0.0,-0.74577,0.00015,22.34128]
[1777021994941,31.1,77526.29,0.0,-0.74526,0.00015,22.36566]
[1777021999979,31.1,77524.39,0.0,-0.74556,0.00015,22.35135]
[1777022005014,31.09,77523.68,0.0,-0.74569,0.00015,22.3454]
[1777022010047,31.09,77524.4,0.0,-0.7456,0.00015,22.34976]
[1777022015081,31.09,77526.2,0.0,-0.74536,0.00015,22.35835]
[1777022020117,31.09,77527.36,0.0,-0.7452,0.00015,22.36617]
[1777022025151,31.09,77528.56,0.0,-0.74503,0.00015,22.37415]
[1777022030187,31.08,77530.28,0.0,-0.74479,0.00015,22.38578]
[1777022035222,31.08,77533.84,0.0,-0.74428,0.00015,22.41043]
[1777022040272,31.08,77520.25,0.0,-0.74631,0.00015,22.31313]
[1777022041264,31.08,77505.85,0.0,-0.74844,0.00015,22.21023]
[1777022042271,31.08,77505.37,0.0,-0.74851,0.00015,22.20667]
[1777022047307,31.08,77502.89,0.0,-0.74889,0.00015,22.18838]
[1777022052341,31.08,77508.98,0.0,-0.748,0.00015,22.23157]
[1777022055361,31.08,77511.9,0.0,-0.74757,0.00015,22.2523]
[1777022060397,31.08,77517.22,0.0,-0.74679,0.00015,22.28984]
[1777022065432,31.07,77519.37,0.0,-0.74648,0.00015,22.30482]
[1777022070466,31.07,77524.09,0.0,-0.7458,0.00015,22.3378]
[1777022077516,31.07,77524.14,0.0,-0.74584,0.00015,22.33316]
[1777022082551,31.07,77525.57,0.0,-0.74564,0.00015,22.3427]
[1777022087587,31.07,77526.57,0.0,-0.7455,0.00015,22.3494]
[1777022093628,31.06,77528.19,0.0,-0.74529,0.00015,22.35989]
[1777022096649,31.06,77533.55,0.0,-0.7445,0.00015,22.39739]
[1777022101688,31.06,77544.6,0.0,-0.74288,0.00015,22.47459]
[1777022103699,31.06,77548.0,0.0,-0.74238,0.00015,22.4982]
[1777022105423,31.06,77565.38,0.0,-0.73979,0.00015,22.62013]
[1777022108734,31.05,77574.38,0.0,-0.73845,0.00015,22.68264]
[1777022109740,31.05,77583.28,0.0,-0.73711,0.00015,22.74455]
[1777022110747,31.05,77584.3,0.0,-0.73696,0.00015,22.75157]
[1777022115783,31.05,77583.54,0.0,-0.73709,0.00015,22.74568]
[1777022120818,31.05,77588.48,0.0,-0.73635,0.00015,22.77952]
[1777022125852,31.05,77591.81,0.0,-0.73586,0.00015,22.80222]
[1777022127869,31.05,77597.23,0.0,-0.73505,0.00015,22.83956]
[1777022128873,31.05,77610.01,0.0,-0.73311,0.00015,22.92764]
[1777022129881,31.05,77618.26,0.0,-0.73186,0.00015,22.98415]
[1777022132902,31.05,77627.65,0.0,-0.73047,0.00015,23.04419]
[1777022137937,31.04,77628.72,0.0,-0.73032,0.00015,23.05086]
[1777022141964,31.04,77621.9,0.0,-0.73137,0.00015,23.00365]
[1777022147000,31.04,77620.93,0.0,-0.73154,0.00015,22.9961]
[1777022150027,31.04,77632.55,0.0,-0.72978,0.00015,23.07499]
[1777022155062,31.03,77632.43,0.0,-0.72981,0.00015,23.07364]
[1777022160100,31.03,77634.08,0.0,-0.72957,0.00015,23.08449]
[1777022165132,31.03,77632.75,0.0,-0.72978,0.00015,23.07507]
[1777022170168,31.03,77631.9,0.0,-0.72992,0.00015,23.06898]
[1777022175203,31.03,77630.41,0.0,-0.73015,0.00015,23.0586]
[1777022180237,31.03,77630.29,0.0,-0.73017,0.00015,23.05761]
[1777022185271,31.03,77632.48,0.0,-0.72985,0.00015,23.07212]
[1777022190312,31.03,77631.23,0.0,-0.73005,0.00015,23.063]
[1777022195344,31.02,77631.25,0.0,-0.73009,0.00015,23.0588]
[1777022200379,31.02,77629.95,0.0,-0.7303,0.00015,23.04941]
[1777022205414,31.02,77629.82,0.0,-0.73033,0.00015,23.04804]
[1777022210449,31.02,77631.11,0.0,-0.73014,0.00015,23.05639]
[1777022215489,31.02,77630.92,0.0,-0.73018,0.00015,23.0546]
[1777022220518,31.02,77629.17,0.0,-0.73046,0.00015,23.04219]
[1777022224548,31.01,77622.84,0.0,-0.73144,0.00015,22.99854]
[1777022230589,31.01,77622.97,0.0,-0.73142,0.00015,22.99915]
[1777022236631,31.01,77623.34,0.0,-0.73137,0.00015,23.0014]
[1777022242673,31.01,77623.96,0.0,-0.73128,0.00015,23.00536]
[1777022247708,31.01,77624.82,0.0,-0.73116,0.00015,23.01103]
[1777022252743,31.01,77625.73,0.0,-0.73105,0.00015,23.01326]
[1777022257778,31.01,77623.63,0.0,-0.73139,0.00015,22.99789]
[1777022262814,31.0,77624.35,0.0,-0.73131,0.00015,23.00179]
[1777022267849,31.0,77624.34,0.0,-0.73131,0.00015,23.0015]
[1777022270872,31.0,77572.8,0.0,-0.73913,0.00015,22.64388]
[1777022271877,31.0,77544.98,0.0,-0.74329,0.00015,22.4481]
[1777022272886,31.0,77540.45,0.0,-0.74397,0.00015,22.41587]
[1777022273891,31.0,77535.28,0.0,-0.74474,0.00015,22.37907]
[1777022276626,31.0,77527.45,0.0,-0.7459,0.00015,22.32333]
[1777022278926,31.0,77533.38,0.0,-0.74502,0.00015,22.36573]
[1777022283960,31.0,77531.49,0.0,-0.7453,0.00015,22.35246]
[1777022288998,31.0,77531.04,0.0,-0.74536,0.00015,22.3494]
[1777022291010,31.0,77543.37,0.0,-0.74352,0.00015,22.437]
[1777022292017,31.0,77538.45,0.0,-0.74426,0.00015,22.40204]
[1777022297051,31.0,77542.19,0.0,-0.7437,0.00015,22.42843]
[1777022302088,31.0,77544.56,0.0,-0.74335,0.00015,22.44505]
[1777022307129,31.0,77544.96,0.0,-0.7433,0.00015,22.44776]
[1777022309144,31.0,77536.99,0.0,-0.74449,0.00015,22.39118]
[1777022310155,31.0,77531.75,0.0,-0.74527,0.00015,22.35394]
[1777022315193,31.0,77527.25,0.0,-0.74596,0.00015,22.31816]
[1777022317201,31.0,77517.16,0.0,-0.74745,0.00015,22.24605]
[1777022318208,31.0,77517.01,0.0,-0.74748,0.00015,22.24502]
[1777022323243,31.0,77520.08,0.0,-0.74702,0.00015,22.26711]
[1777022328280,31.0,77520.05,0.0,-0.74702,0.00015,22.26681]
[1777022330292,31.0,77527.12,0.0,-0.74598,0.00015,22.31723]
[1777022331299,31.0,77527.91,0.0,-0.74586,0.00015,22.32287]
[1777022336334,31.0,77527.2,0.0,-0.74598,0.00015,22.31726]
[1777022341369,31.0,77526.37,0.0,-0.74611,0.00015,22.31076]
[1777022347123,31.0,77524.93,0.0,-0.74634,0.00015,22.29988]
[1777022351439,31.0,77532.75,0.0,-0.74519,0.00015,22.35515]
[1777022356474,30.99,77532.33,0.0,-0.74526,0.00015,22.35179]
[1777022361511,30.99,77534.57,0.0,-0.74493,0.00015,22.36735]
[1777022365538,30.99,77547.08,0.0,-0.74308,0.00015,22.45573]
[1777022370573,30.99,77550.43,0.0,-0.74259,0.00015,22.47898]
[1777022374611,30.99,77560.84,0.0,-0.74106,0.00015,22.54836]
[1777022379641,30.99,77560.38,0.0,-0.74114,0.00015,22.54457]
[1777022382658,30.99,77567.92,0.0,-0.74002,0.00015,22.59725]
[1777022387692,30.98,77567.57,0.0,-0.74009,0.00015,22.5939]
[1777022392728,30.98,77572.33,0.0,-0.73939,0.00015,22.62657]
[1777022397763,30.98,77577.82,0.0,-0.73858,0.00015,22.6644]
[1777022402820,30.98,77576.15,0.0,-0.73884,0.00015,22.65216]
[1777022406828,30.98,77569.46,0.0,-0.73987,0.00015,22.6045]
[1777022411863,30.97,77571.09,0.0,-0.73963,0.00015,22.61541]
[1777022416898,30.97,77569.85,0.0,-0.73983,0.00015,22.60614]
[1777022421934,30.97,77570.02,0.0,-0.73982,0.00015,22.60673]
[1777022426969,30.97,77571.32,0.0,-0.73964,0.00015,22.61526]
[1777022432003,30.97,77570.37,0.0,-0.73982,0.00015,22.60417]
[1777022434018,30.97,77563.88,0.0,-0.7408,0.00015,22.55821]
[1777022437799,30.96,77560.19,0.0,-0.74138,0.00015,22.5313]
[1777022443081,30.96,77557.62,0.0,-0.74178,0.00015,22.51245]
[1777022448117,30.96,77556.02,0.0,-0.74204,0.00015,22.50031]
[1777022453153,30.96,77557.01,0.0,-0.7419,0.00015,22.50657]
[1777022458186,30.95,77553.28,0.0,-0.74248,0.00015,22.47952]
[1777022462215,30.95,77550.33,0.0,-0.74293,0.00015,22.45827]
[1777022464229,30.95,77544.51,0.0,-0.7438,0.00015,22.41684]
[1777022465235,30.95,77542.51,0.0,-0.7441,0.00015,22.40255]
[1777022470270,30.95,77543.74,0.0,-0.74392,0.00015,22.41102]
[1777022475305,30.95,77544.94,0.0,-0.74375,0.00015,22.41931]
[1777022481357,30.95,77548.06,0.0,-0.74329,0.00015,22.44119]
[1777022487393,30.95,77550.04,0.0,-0.743,0.00015,22.45499]
[1777022492425,30.95,77549.89,0.0,-0.74305,0.00015,22.44993]
[1777022497477,30.95,77550.82,0.0,-0.74292,0.00015,22.45594]
[1777022502496,30.94,77557.66,0.0,-0.74191,0.00015,22.50373]
[1777022504522,30.94,77575.65,0.0,-0.73922,0.00015,22.62993]
[1777022509556,30.94,77573.65,0.0,-0.73952,0.00015,22.616]
[1777022514591,30.94,77575.58,0.0,-0.73923,0.00015,22.62948]
[1777022519627,30.94,77572.52,0.0,-0.73969,0.00015,22.60782]
[1777022524662,30.94,77568.76,0.0,-0.74026,0.00015,22.58114]
[1777022529700,30.94,77564.97,0.0,-0.74084,0.00015,22.55419]
[1777022534733,30.94,77563.65,0.0,-0.74104,0.00015,22.54458]
[1777022539768,30.94,77564.6,0.0,-0.74091,0.00015,22.55096]
[1777022544806,30.94,77565.74,0.0,-0.74075,0.00015,22.55864]
[1777022549839,30.94,77567.56,0.0,-0.74048,0.00015,22.57108]
[1777022552860,30.94,77558.24,0.0,-0.74191,0.00015,22.50115]
[1777022555881,30.93,77559.04,0.0,-0.7418,0.00015,22.50647]
[1777022557894,30.93,77552.73,0.0,-0.74275,0.00015,22.46151]
[1777022559909,30.93,77546.79,0.0,-0.74364,0.00015,22.41931]
[1777022561964,30.93,77519.7,0.0,-0.74768,0.00015,22.22589]
[1777022562948,30.93,77501.3,0.0,-0.75041,0.00015,22.09299]
[1777022563947,30.93,77502.23,0.0,-0.75027,0.00015,22.09971]
[1777022564959,30.93,77495.1,0.0,-0.75132,0.00015,22.0483]
[1777022565962,30.93,77493.66,0.0,-0.75153,0.00015,22.03805]
[1777022566969,30.93,77487.32,0.0,-0.75246,0.00015,21.99228]
[1777022568984,30.93,77483.41,0.0,-0.75303,0.00015,21.96414]
[1777022569989,30.93,77488.66,0.0,-0.75225,0.00015,22.00239]
[1777022573015,30.93,77492.55,0.0,-0.75167,0.00015,22.03088]
[1777022574024,30.94,77485.87,0.0,-0.75265,0.00015,21.9825]
[1777022575031,30.94,77485.14,0.0,-0.75276,0.00015,21.97731]
[1777022580066,30.94,77494.45,0.0,-0.75138,0.00015,22.04545]
[1777022581071,30.94,77494.57,0.0,-0.75136,0.00015,22.04644]
[1777022583087,30.94,77502.37,0.0,-0.7502,0.00015,22.1032]
[1777022584093,30.94,77503.41,0.0,-0.75004,0.00015,22.11093]
[1777022585100,30.94,77496.92,0.0,-0.75099,0.00015,22.06419]
[1777022586111,30.94,77489.13,0.0,-0.75214,0.00015,22.00799]
[1777022587118,30.94,77487.45,0.0,-0.75238,0.00015,21.99598]
[1777022592154,30.94,77483.76,0.0,-0.7529,0.00015,21.97024]
[1777022594170,30.95,77490.05,0.0,-0.75197,0.00015,22.01629]
[1777022596185,30.95,77498.35,0.0,-0.75074,0.00015,22.07669]
[1777022597197,30.95,77507.22,0.0,-0.74942,0.00015,22.1409]
[1777022598959,30.95,77526.24,0.0,-0.7466,0.00015,22.27772]
[1777022603235,30.95,77518.69,0.0,-0.74771,0.00015,22.22401]
[1777022605248,30.95,77512.82,0.0,-0.74858,0.00015,22.18212]
[1777022609029,30.95,77505.78,0.0,-0.7496,0.00015,22.13207]
[1777022614311,30.95,77501.09,0.0,-0.75032,0.00015,22.09457]
[1777022619347,30.95,77498.45,0.0,-0.75071,0.00015,22.07557]
[1777022623375,30.95,77492.5,0.0,-0.75158,0.00015,22.03261]
[1777022629169,30.95,77491.35,0.0,-0.75175,0.00015,22.02412]
[1777022634451,30.95,77484.45,0.0,-0.75276,0.00015,21.97428]
[1777022639487,30.95,77484.42,0.0,-0.75276,0.00015,21.97426]
[1777022644522,30.95,77484.04,0.0,-0.75282,0.00015,21.97163]
[1777022649557,30.96,77484.31,0.0,-0.75276,0.00015,21.97426]
[1777022654592,30.96,77483.59,0.0,-0.75287,0.00015,21.9692]
[1777022658620,30.96,77489.64,0.0,-0.75197,0.00015,22.0132]
[1777022660634,30.96,77491.78,0.0,-0.75166,0.00015,22.02866]
[1777022665669,30.96,77492.35,0.0,-0.75157,0.00015,22.03316]
[1777022670704,30.96,77493.62,0.0,-0.75138,0.00015,22.04249]
[1777022674732,30.96,77501.39,0.0,-0.75026,0.00015,22.09469]
[1777022675740,30.96,77507.07,0.0,-0.74942,0.00015,22.1357]
[1777022677754,30.96,77511.02,0.0,-0.74884,0.00015,22.16417]
[1777022682790,30.96,77513.43,0.0,-0.74848,0.00015,22.1814]
[1777022687824,30.96,77512.9,0.0,-0.74856,0.00015,22.17748]
[1777022692859,30.96,77511.36,0.0,-0.74879,0.00015,22.16629]
[1777022697894,30.96,77510.45,0.0,-0.74893,0.00015,22.1596]
[1777022702929,30.96,77510.81,0.0,-0.74888,0.00015,22.16199]
[1777022707963,30.95,77509.79,0.0,-0.74904,0.00015,22.15439]
[1777022711998,30.95,77502.43,0.0,-0.75013,0.00015,22.10125]
[1777022715022,30.95,77497.58,0.0,-0.75085,0.00015,22.06599]
[1777022719041,30.95,77504.8,0.0,-0.7498,0.00015,22.11751]
[1777022724077,30.95,77504.75,0.0,-0.74982,0.00015,22.1165]
[1777022729113,30.95,77503.83,0.0,-0.74997,0.00015,22.10924]
[1777022734147,30.95,77504.78,0.0,-0.74987,0.00015,22.11169]
[1777022740190,30.94,77504.73,0.0,-0.74989,0.00015,22.11077]
[1777022745225,30.94,77505.63,0.0,-0.74976,0.00015,22.11684]
[1777022750260,30.94,77504.34,0.0,-0.74996,0.00015,22.10719]
[1777022755297,30.94,77508.54,0.0,-0.74934,0.00015,22.13715]
[1777022756307,30.94,77522.42,0.0,-0.74729,0.00015,22.23689]
[1777022757312,30.94,77523.74,0.0,-0.74709,0.00015,22.24629]
[1777022762347,30.94,77525.57,0.0,-0.74682,0.00015,22.2594]
[1777022767381,30.94,77521.82,0.0,-0.74738,0.00015,22.2326]
[1777022772415,30.94,77521.72,0.0,-0.74739,0.00015,22.2319]
[1777022777474,30.94,77521.94,0.0,-0.74736,0.00015,22.23342]
[1777022782508,30.94,77520.11,0.0,-0.74763,0.00015,22.22021]
[1777022787544,30.94,77518.57,0.0,-0.74786,0.00015,22.20908]
[1777022792580,30.94,77518.77,0.0,-0.74786,0.00015,22.20656]
[1777022794594,30.94,77510.95,0.0,-0.74902,0.00015,22.15034]
[1777022800368,30.94,77508.78,0.0,-0.74934,0.00015,22.13483]
[1777022805671,30.94,77507.13,0.0,-0.74958,0.00015,22.12298]
[1777022811714,30.94,77505.36,0.0,-0.74984,0.00015,22.11023]
[1777022816749,30.94,77500.85,0.0,-0.75052,0.00015,22.07733]
[1777022821784,30.94,77498.55,0.0,-0.75087,0.00015,22.05996]
[1777022826820,30.94,77500.27,0.0,-0.75064,0.00015,22.07164]
[1777022830847,30.94,77487.29,0.0,-0.75255,0.00015,21.9774]
[1777022831854,30.93,77483.37,0.0,-0.75313,0.00015,21.94877]
[1777022833868,30.93,77494.61,0.0,-0.75148,0.00015,22.03014]
[1777022834874,30.93,77495.81,0.0,-0.75131,0.00015,22.03872]
[1777022836889,30.93,77489.63,0.0,-0.75222,0.00015,21.99402]
[1777022841924,30.93,77487.84,0.0,-0.75248,0.00015,21.98107]
[1777022842931,30.93,77481.35,0.0,-0.75343,0.00015,21.93385]
[1777022847966,30.93,77480.72,0.0,-0.75353,0.00015,21.92891]
[1777022853001,30.93,77485.52,0.0,-0.75286,0.00015,21.95972]
[1777022858037,30.93,77485.56,0.0,-0.75286,0.00015,21.95963]
[1777022861058,30.93,77490.84,0.0,-0.75209,0.00015,21.99788]
[1777022866093,30.93,77490.77,0.0,-0.75211,0.00015,21.99681]
[1777022870120,30.93,77498.22,0.0,-0.75102,0.00015,22.05034]
[1777022875154,30.93,77497.36,0.0,-0.75115,0.00015,22.04378]
[1777022880190,30.93,77502.18,0.0,-0.75045,0.00015,22.07827]
[1777022883210,30.93,77509.67,0.0,-0.74935,0.00015,22.13216]
[1777022889253,30.92,77511.79,0.0,-0.74905,0.00015,22.14673]
[1777022894289,30.92,77505.86,0.0,-0.74994,0.00015,22.10346]
[1777022899323,30.92,77505.55,0.0,-0.75,0.00015,22.10056]
[1777022904358,30.92,77505.76,0.0,-0.74998,0.00015,22.10151]
[1777022908386,30.92,77498.28,0.0,-0.75109,0.00015,22.04707]
[1777022913508,30.92,77497.33,0.0,-0.75127,0.00015,22.0359]
[1777022914431,30.92,77503.07,0.0,-0.75042,0.00015,22.07732]
[1777022915440,30.92,77529.38,0.0,-0.74652,0.00015,22.2666]
[1777022916447,30.92,77524.0,0.0,-0.74732,0.00015,22.22793]
[1777022917454,30.92,77524.06,0.0,-0.74731,0.00015,22.22828]
[1777022922488,30.91,77528.64,0.0,-0.74664,0.00015,22.26078]
[1777022926516,30.91,77523.03,0.0,-0.74748,0.00015,22.2202]
[1777022931551,30.91,77525.65,0.0,-0.7471,0.00015,22.23853]
[1777022936588,30.91,77529.77,0.0,-0.7465,0.00015,22.2676]
[1777022941360,30.91,77544.88,0.0,-0.74425,0.00015,22.37515]
[1777022946662,30.91,77548.74,0.0,-0.74369,0.00015,22.40208]
[1777022951699,30.91,77549.58,0.0,-0.74357,0.00015,22.40756]
[1777022956733,30.91,77548.63,0.0,-0.74372,0.00015,22.40041]
[1777022958746,30.9,77542.98,0.0,-0.74457,0.00015,22.36007]
[1777022961500,30.9,77541.42,0.0,-0.7448,0.00015,22.34893]
[1777022963789,30.9,77535.89,0.0,-0.74563,0.00015,22.30945]
[1777022966810,30.9,77535.7,0.0,-0.74565,0.00015,22.30822]
[1777022971846,30.91,77536.5,0.0,-0.74556,0.00015,22.31032]
[1777022976881,30.91,77536.73,0.0,-0.74552,0.00015,22.31217]
[1777022981916,30.91,77535.03,0.0,-0.74577,0.00015,22.30025]
[1777022986952,30.91,77536.07,0.0,-0.7456,0.00015,22.30797]
[1777022991988,30.91,77531.67,0.0,-0.74625,0.00015,22.27678]
[1777022996016,30.91,77528.64,0.0,-0.7467,0.00015,22.25527]
[1777023001049,30.91,77531.18,0.0,-0.74632,0.00015,22.27348]
[1777023006085,30.91,77531.69,0.0,-0.74625,0.00015,22.27708]
[1777023011119,30.91,77530.34,0.0,-0.74645,0.00015,22.26723]
[1777023016158,30.91,77527.12,0.0,-0.74694,0.00015,22.24403]
[1777023022197,30.91,77527.17,0.0,-0.74694,0.00015,22.244]
[1777023027232,30.91,77524.22,0.0,-0.74738,0.00015,22.22253]
[1777023029249,30.91,77534.79,0.0,-0.74581,0.00015,22.29799]
[1777023034281,30.9,77540.82,0.0,-0.74496,0.00015,22.33642]
[1777023039316,30.9,77543.23,0.0,-0.74461,0.00015,22.35283]
[1777023044352,30.9,77548.54,0.0,-0.74383,0.00015,22.39013]
[1777023048379,30.9,77555.71,0.0,-0.74276,0.00015,22.44076]
[1777023053414,30.9,77556.05,0.0,-0.74271,0.00015,22.44325]
[1777023058449,30.9,77553.46,0.0,-0.7431,0.00015,22.42498]
[1777023063484,30.9,77553.35,0.0,-0.74312,0.00015,22.42375]
[1777023069525,30.9,77554.06,0.0,-0.74303,0.00015,22.42827]
[1777023071543,30.9,77544.44,0.0,-0.74447,0.00015,22.35966]
[1777023072547,30.89,77545.13,0.0,-0.74437,0.00015,22.36456]
[1777023077582,30.9,77546.97,0.0,-0.74409,0.00015,22.37797]
[1777023082618,30.9,77546.89,0.0,-0.74409,0.00015,22.37786]
[1777023087651,30.9,77547.41,0.0,-0.744,0.00015,22.38212]
[1777023092688,30.9,77550.51,0.0,-0.74355,0.00015,22.4009]
[1777023094701,30.9,77555.8,0.0,-0.74275,0.00015,22.43867]
[1777023099738,30.9,77555.86,0.0,-0.74273,0.00015,22.43946]
[1777023104771,30.9,77556.13,0.0,-0.74268,0.00015,22.44183]
[1777023108799,30.91,77550.5,0.0,-0.74352,0.00015,22.40232]
[1777023113834,30.91,77555.88,0.0,-0.7427,0.00015,22.44109]
[1777023118869,30.91,77555.5,0.0,-0.74274,0.00015,22.43893]
[1777023123903,30.91,77550.68,0.0,-0.74345,0.00015,22.40533]
[1777023128941,30.91,77545.19,0.0,-0.74426,0.00015,22.36711]
[1777023129949,30.91,77543.46,0.0,-0.74451,0.00015,22.35502]
[1777023134983,30.92,77544.5,0.0,-0.74433,0.00015,22.3636]
[1777023140021,30.92,77542.25,0.0,-0.74465,0.00015,22.34842]
[1777023145052,30.92,77544.26,0.0,-0.74433,0.00015,22.3636]
[1777023150095,30.93,77545.94,0.0,-0.74406,0.00015,22.37641]
[1777023154162,30.93,77537.91,0.0,-0.74527,0.00015,22.31608]
[1777023155134,30.93,77496.71,0.0,-0.75137,0.00015,22.02023]
[1777023156137,30.93,77453.53,0.0,-0.75769,0.00015,21.70561]
[1777023157144,30.93,77454.08,0.0,-0.75761,0.00015,21.70994]
[1777023158156,30.93,77460.81,0.0,-0.75662,0.00015,21.75971]
[1777023159158,30.93,77462.72,0.0,-0.75633,0.00015,21.77392]
[1777023161174,30.93,77469.6,0.0,-0.75532,0.00015,21.82453]
[1777023166210,30.93,77467.55,0.0,-0.75562,0.00015,21.80982]
[1777023171244,30.93,77465.74,0.0,-0.75588,0.00015,21.79688]
[1777023176279,30.94,77475.17,0.0,-0.75448,0.00015,21.86659]
[1777023179300,30.94,77478.97,0.0,-0.7539,0.00015,21.89531]
[1777023184335,30.94,77478.1,0.0,-0.75399,0.00015,21.89069]
[1777023189371,30.95,77478.86,0.0,-0.75385,0.00015,21.89781]
[1777023194405,30.95,77471.45,0.0,-0.7549,0.00015,21.84545]
[1777023198435,30.96,77470.17,0.0,-0.75505,0.00015,21.8377]
[1777023202462,30.96,77475.77,0.0,-0.7542,0.00015,21.88004]
[1777023205482,30.97,77470.44,0.0,-0.75496,0.00015,21.8423]
[1777023210521,30.97,77471.35,0.0,-0.75478,0.00015,21.85132]
[1777023215553,30.98,77471.03,0.0,-0.75481,0.00015,21.84712]
[1777023220587,30.98,77471.12,0.0,-0.75475,0.00015,21.84975]
[1777023225623,30.99,77471.48,0.0,-0.75466,0.00015,21.85431]
[1777023230657,30.99,77471.76,0.0,-0.75458,0.00015,21.85826]
[1777023235692,31.0,77470.67,0.0,-0.75472,0.00015,21.85114]
[1777023240728,31.0,77477.5,0.0,-0.75371,0.00015,21.90123]
[1777023241735,31.0,77483.2,0.0,-0.75287,0.00015,21.94275]
[1777023243749,31.0,77481.79,0.0,-0.75308,0.00015,21.9328]
[1777023248785,31.0,77480.25,0.0,-0.75328,0.00015,21.92245]
[1777023253819,31.0,77480.9,0.0,-0.75317,0.00015,21.92804]
[1777023258854,31.01,77481.12,0.0,-0.75312,0.00015,21.93054]
[1777023263890,31.01,77484.53,0.0,-0.7526,0.00015,21.95605]
[1777023264896,31.01,77491.1,0.0,-0.75163,0.00015,22.00372]
[1777023265903,31.01,77493.32,0.0,-0.75131,0.00015,22.01985]
[1777023269930,31.01,77503.31,0.0,-0.74983,0.00015,22.09215]
[1777023270938,31.01,77507.61,0.0,-0.74919,0.00015,22.12306]
[1777023275973,31.01,77502.3,0.0,-0.75001,0.00015,22.08084]
[1777023281007,31.01,77503.92,0.0,-0.74977,0.00015,22.09244]
[1777023286042,31.01,77506.6,0.0,-0.74938,0.00015,22.11144]
[1777023291080,31.01,77507.94,0.0,-0.74919,0.00015,22.12072]
[1777023296113,31.01,77509.67,0.0,-0.74894,0.00015,22.13262]
[1777023301149,31.01,77510.15,0.0,-0.74889,0.00015,22.13545]
[1777023306185,31.0,77509.86,0.0,-0.74894,0.00015,22.13272]
[1777023311220,31.0,77513.58,0.0,-0.74841,0.00015,22.15871]
[1777023312227,31.0,77522.07,0.0,-0.74715,0.00015,22.21945]
[1777023313234,31.0,77526.63,0.0,-0.74647,0.00015,22.25203]
[1777023318269,31.0,77523.44,0.0,-0.74695,0.00015,22.22908]
[1777023323304,31.0,77522.07,0.0,-0.74716,0.00015,22.21924]
[1777023328338,31.0,77520.76,0.0,-0.74735,0.00015,22.20991]
[1777023333377,31.0,77517.82,0.0,-0.74781,0.00015,22.18496]
[1777023339431,31.0,77518.38,0.0,-0.74774,0.00015,22.18862]
[1777023344466,31.0,77520.63,0.0,-0.7474,0.00015,22.20476]
[1777023350508,31.0,77521.24,0.0,-0.74733,0.00015,22.2085]
[1777023355542,30.99,77517.39,0.0,-0.74792,0.00015,22.17973]
[1777023360581,30.99,77516.81,0.0,-0.74802,0.00015,22.17489]
[1777023365616,30.99,77518.04,0.0,-0.74785,0.00015,22.18349]
[1777023370650,30.99,77518.46,0.0,-0.74779,0.00015,22.18628]
[1777023375686,30.99,77521.51,0.0,-0.74734,0.00015,22.20796]
[1777023377700,30.99,77525.02,0.0,-0.74682,0.00015,22.23285]
[1777023382735,30.99,77523.79,0.0,-0.74702,0.00015,22.22358]
[1777023387769,30.99,77519.93,0.0,-0.7476,0.00015,22.19566]
[1777023393814,30.99,77520.24,0.0,-0.74759,0.00015,22.19352]
[1777023398847,30.98,77521.48,0.0,-0.74741,0.00015,22.20191]
[1777023403882,30.98,77523.08,0.0,-0.74719,0.00015,22.21273]
[1777023404889,30.98,77533.49,0.0,-0.74564,0.00015,22.28693]
[1777023405896,30.98,77534.79,0.0,-0.74546,0.00015,22.29599]
[1777023410936,30.98,77527.77,0.0,-0.74652,0.00015,22.24485]
[1777023411941,30.98,77521.51,0.0,-0.74746,0.00015,22.19992]
[1777023412945,30.98,77521.7,0.0,-0.74743,0.00015,22.20119]
[1777023418987,30.98,77523.69,0.0,-0.74714,0.00015,22.21498]
[1777023424022,30.98,77524.32,0.0,-0.74706,0.00015,22.21925]
[1777023429058,30.97,77526.13,0.0,-0.74679,0.00015,22.23205]
[1777023432080,30.97,77531.33,0.0,-0.74602,0.00015,22.26911]
[1777023437113,30.97,77529.16,0.0,-0.74635,0.00015,22.25345]
[1777023442150,30.97,77530.21,0.0,-0.7462,0.00015,22.26064]
[1777023447183,30.97,77534.63,0.0,-0.74555,0.00015,22.29158]
[1777023452217,30.97,77543.58,0.0,-0.74426,0.00015,22.35079]
[1777023453225,30.97,77544.75,0.0,-0.74408,0.00015,22.3591]
[1777023458260,30.97,77544.03,0.0,-0.74419,0.00015,22.35394]
[1777023461281,30.97,77549.88,0.0,-0.74331,0.00015,22.39547]
[1777023463296,30.97,77550.95,0.0,-0.74316,0.00015,22.40288]
[1777023468331,30.97,77551.83,0.0,-0.74304,0.00015,22.4085]
[1777023474373,30.96,77550.26,0.0,-0.74329,0.00015,22.39647]
[1777023477394,30.96,77559.21,0.0,-0.74196,0.00015,22.45942]
[1777023478401,30.96,77560.21,0.0,-0.74181,0.00015,22.46634]
[1777023483436,30.96,77562.32,0.0,-0.74151,0.00015,22.48046]
[1777023488472,30.96,77563.7,0.0,-0.74131,0.00015,22.48998]
[1777023489478,30.96,77572.86,0.0,-0.73993,0.00015,22.55443]
[1777023490485,30.96,77585.85,0.0,-0.73797,0.00015,22.6455]
[1777023491493,30.96,77587.01,0.0,-0.7378,0.00015,22.65361]
[1777023496527,30.96,77588.37,0.0,-0.7376,0.00015,22.66265]
[1777023501561,30.96,77588.51,0.0,-0.73759,0.00015,22.66339]
[1777023506607,30.96,77589.31,0.0,-0.73747,0.00015,22.66896]
[1777023511640,30.96,77589.54,0.0,-0.73746,0.00015,22.66663]
[1777023516675,30.96,77588.24,0.0,-0.73766,0.00015,22.65725]
[1777023521717,30.95,77589.27,0.0,-0.73751,0.00015,22.66427]
[1777023526744,30.95,77590.01,0.0,-0.7374,0.00015,22.66944]
[1777023531781,30.95,77589.41,0.0,-0.73749,0.00015,22.66528]
[1777023536816,30.95,77590.75,0.0,-0.73728,0.00015,22.67473]
[1777023541851,30.96,77591.11,0.0,-0.73723,0.00015,22.67732]
[1777023546886,30.95,77586.11,0.0,-0.73799,0.00015,22.64229]
[1777023551921,30.95,77582.82,0.0,-0.73849,0.00015,22.61902]
[1777023556956,30.95,77581.17,0.0,-0.73874,0.00015,22.60727]
[1777023561991,30.95,77579.74,0.0,-0.73896,0.00015,22.59708]
[1777023567026,30.95,77577.29,0.0,-0.73934,0.00015,22.57963]
[1777023573068,30.95,77576.23,0.0,-0.73954,0.00015,22.56764]
[1777023578103,30.95,77572.89,0.0,-0.74006,0.00015,22.54363]
[1777023583138,30.95,77572.65,0.0,-0.7401,0.00015,22.54152]
[1777023584144,30.95,77563.06,0.0,-0.74155,0.00015,22.47373]
[1777023585152,30.95,77560.39,0.0,-0.74195,0.00015,22.45474]
[1777023590187,30.94,77559.44,0.0,-0.74211,0.00015,22.44748]
[1777023595221,30.94,77557.33,0.0,-0.74244,0.00015,22.43198]
[1777023600260,30.94,77559.85,0.0,-0.74207,0.00015,22.44924]
[1777023606041,30.94,77559.04,0.0,-0.74221,0.00015,22.44301]
[1777023611334,30.94,77558.94,0.0,-0.74222,0.00015,22.44212]
[1777023616369,30.94,77558.95,0.0,-0.74223,0.00015,22.44175]
[1777023622411,30.94,77559.67,0.0,-0.74213,0.00015,22.44652]
[1777023627448,30.93,77559.02,0.0,-0.74224,0.00015,22.44129]
[1777023632481,30.93,77559.14,0.0,-0.74226,0.00015,22.43778]
[1777023637516,30.93,77559.5,0.0,-0.74222,0.00015,22.43967]
[1777023642550,30.93,77560.88,0.0,-0.74204,0.00015,22.44855]
[1777023647585,30.92,77560.24,0.0,-0.74215,0.00015,22.44308]
[1777023652622,30.92,77559.91,0.0,-0.74222,0.00015,22.43982]
[1777023658664,30.92,77560.22,0.0,-0.7422,0.00015,22.44091]
[1777023663700,30.92,77570.16,0.0,-0.74072,0.00015,22.51025]
[1777023664706,30.91,77573.89,0.0,-0.74017,0.00015,22.53639]
[1777023669742,30.91,77576.75,0.0,-0.73975,0.00015,22.55566]
[1777023674778,30.91,77580.04,0.0,-0.73927,0.00015,22.578]
[1777023679813,30.91,77580.81,0.0,-0.73917,0.00015,22.58295]
[1777023684847,30.91,77585.56,0.0,-0.73846,0.00015,22.61563]
[1777023690894,30.9,77584.01,0.0,-0.73873,0.00015,22.60357]
[1777023692905,30.9,77578.19,0.0,-0.73964,0.00015,22.55848]
[1777023695926,30.9,77577.3,0.0,-0.73978,0.00015,22.55182]
[1777023700961,30.9,77577.38,0.0,-0.73978,0.00015,22.55176]
[1777023705996,30.9,77578.0,0.0,-0.7397,0.00015,22.55556]
[1777023711030,30.89,77577.72,0.0,-0.73976,0.00015,22.55291]
[1777023716068,30.89,77577.59,0.0,-0.73979,0.00015,22.55147]
[1777023721107,30.89,77577.05,0.0,-0.73989,0.00015,22.54716]
[1777023725129,30.89,77582.18,0.0,-0.73912,0.00015,22.58283]
[1777023730164,30.89,77582.64,0.0,-0.73906,0.00015,22.58541]
[1777023735199,30.89,77581.41,0.0,-0.73926,0.00015,22.57612]
[1777023740234,30.88,77580.93,0.0,-0.73935,0.00015,22.57215]
[1777023746276,30.88,77581.29,0.0,-0.73931,0.00015,22.57399]
[1777023753326,30.88,77581.65,0.0,-0.7393,0.00015,22.57188]
[1777023758363,30.88,77580.86,0.0,-0.73943,0.00015,22.56576]
[1777023763401,30.87,77582.35,0.0,-0.73922,0.00015,22.57572]
[1777023768432,30.87,77582.07,0.0,-0.73928,0.00015,22.57317]
[1777023773466,30.87,77581.88,0.0,-0.73932,0.00015,22.5713]
[1777023778503,30.87,77575.69,0.0,-0.74026,0.00015,22.5272]
[1777023781526,30.87,77573.34,0.0,-0.74062,0.00015,22.51049]
[1777023787328,30.87,77573.93,0.0,-0.74054,0.00015,22.51448]
[1777023792601,30.87,77574.9,0.0,-0.74039,0.00015,22.52111]
[1777023797636,30.87,77575.4,0.0,-0.74032,0.00015,22.52441]
[1777023802673,30.87,77575.85,0.0,-0.74026,0.00015,22.52735]
[1777023807710,30.87,77574.64,0.0,-0.74045,0.00015,22.51857]
[1777023812742,30.87,77572.37,0.0,-0.74082,0.00015,22.49841]
[1777023817777,30.86,77573.72,0.0,-0.74062,0.00015,22.50783]
[1777023822813,30.86,77574.19,0.0,-0.74056,0.00015,22.51099]
[1777023828854,30.86,77575.56,0.0,-0.74035,0.00015,22.52045]
[1777023835903,30.86,77576.55,0.0,-0.74021,0.00015,22.52702]
[1777023840937,30.86,77575.99,0.0,-0.7403,0.00015,22.52284]
[1777023845972,30.86,77576.8,0.0,-0.74019,0.00015,22.52823]
[1777023851007,30.86,77577.69,0.0,-0.74006,0.00015,22.53426]
[1777023856043,30.86,77576.48,0.0,-0.74025,0.00015,22.52549]
[1777023859064,30.86,77570.3,0.0,-0.74118,0.00015,22.48172]
[1777023866113,30.86,77570.93,0.0,-0.7411,0.00015,22.48575]
[1777023871149,30.86,77572.33,0.0,-0.74091,0.00015,22.4918]
[1777023876184,30.86,77573.31,0.0,-0.74078,0.00015,22.49822]
[1777023882225,30.85,77576.07,0.0,-0.74038,0.00015,22.51692]
[1777023887261,30.85,77583.35,0.0,-0.73929,0.00015,22.56763]
[1777023892297,30.85,77587.26,0.0,-0.73871,0.00015,22.59459]
[1777023895322,30.85,77594.96,0.0,-0.73754,0.00015,22.64839]
[1777023898338,30.85,77598.76,0.0,-0.73697,0.00015,22.67491]
[1777023903374,30.85,77592.83,0.0,-0.73788,0.00015,22.63292]
[1777023904379,30.85,77586.91,0.0,-0.73878,0.00015,22.59125]
[1777023908409,30.85,77586.05,0.0,-0.73891,0.00015,22.58507]
[1777023914450,30.84,77585.56,0.0,-0.73901,0.00015,22.58085]
[1777023919484,30.84,77582.43,0.0,-0.73949,0.00015,22.55826]
[1777023924519,30.84,77578.7,0.0,-0.74007,0.00015,22.53156]
[1777023928548,30.84,77571.53,0.0,-0.74116,0.00015,22.48053]
[1777023934590,30.84,77572.79,0.0,-0.74101,0.00015,22.48494]
[1777023939625,30.84,77572.83,0.0,-0.74102,0.00015,22.48465]
[1777023944661,30.83,77572.23,0.0,-0.74111,0.00015,22.47999]
[1777023949695,30.83,77573.0,0.0,-0.74101,0.00015,22.48491]
[1777023954729,30.83,77571.64,0.0,-0.74123,0.00015,22.47477]
[1777023959765,30.83,77571.86,0.0,-0.7412,0.00015,22.47586]
[1777023966814,30.83,77571.37,0.0,-0.74129,0.00015,22.47175]
[1777023972855,30.82,77572.39,0.0,-0.74116,0.00015,22.478]
[1777023977900,30.82,77572.16,0.0,-0.74122,0.00015,22.47537]
[1777023985955,30.82,77571.12,0.0,-0.74141,0.00015,22.46653]
[1777023990990,30.81,77572.12,0.0,-0.74127,0.00015,22.47301]
[1777023996024,30.81,77570.63,0.0,-0.74153,0.00015,22.45827]
[1777024004081,30.81,77572.5,0.0,-0.74127,0.00015,22.47028]
[1777024010126,30.81,77570.97,0.0,-0.74153,0.00015,22.45831]
[1777024015163,30.8,77568.97,0.0,-0.74185,0.00015,22.44315]
[1777024022210,30.8,77566.83,0.0,-0.74221,0.00015,22.42658]
[1777024029260,30.79,77568.43,0.0,-0.742,0.00015,22.43642]
[1777024035301,30.79,77566.6,0.0,-0.74231,0.00015,22.42206]
[1777024040336,30.79,77567.89,0.0,-0.74214,0.00015,22.43012]
[1777024045371,30.78,77569.12,0.0,-0.74197,0.00015,22.43776]
[1777024050406,30.78,77570.63,0.0,-0.74177,0.00015,22.44719]
[1777024055441,30.78,77570.18,0.0,-0.74189,0.00015,22.43912]
[1777024060476,30.77,77570.13,0.0,-0.74192,0.00015,22.43782]
[1777024067527,30.77,77572.11,0.0,-0.74165,0.00015,22.45054]
[1777024072560,30.77,77576.48,0.0,-0.74101,0.00015,22.48057]
[1777024077596,30.76,77579.13,0.0,-0.74063,0.00015,22.49833]
[1777024082630,30.76,77580.9,0.0,-0.74039,0.00015,22.50985]
[1777024085653,30.76,77575.79,0.0,-0.74117,0.00015,22.47304]
[1777024087665,30.76,77572.74,0.0,-0.74164,0.00015,22.45108]
[1777024092700,30.76,77570.16,0.0,-0.74204,0.00015,22.43241]
[1777024097758,30.75,77568.34,0.0,-0.74232,0.00015,22.41921]
[1777024100762,30.75,77562.05,0.0,-0.74327,0.00015,22.37428]
[1777024105801,30.75,77562.68,0.0,-0.74318,0.00015,22.37879]
[1777024111842,30.75,77560.85,0.0,-0.74348,0.00015,22.36177]
[1777024116878,30.75,77559.99,0.0,-0.74361,0.00015,22.35554]
[1777024121912,30.75,77559.57,0.0,-0.74367,0.00015,22.35287]
[1777024129753,30.76,77559.35,0.0,-0.74369,0.00015,22.35198]
[1777024137065,30.76,77559.16,0.0,-0.74371,0.00015,22.35094]
[1777024142100,30.76,77559.03,0.0,-0.74373,0.00015,22.34981]
[1777024150157,30.76,77558.79,0.0,-0.74378,0.00015,22.34764]
[1777024156199,30.75,77558.81,0.0,-0.7438,0.00015,22.34684]
[1777024170297,30.75,77558.63,0.0,-0.74387,0.00015,22.34334]
[1777024175338,30.74,77558.57,0.0,-0.74393,0.00015,22.33828]
[1777024180372,30.74,77559.84,0.0,-0.74375,0.00015,22.34659]
[1777024185408,30.74,77560.21,0.0,-0.74371,0.00015,22.34841]
[1777024190442,30.74,77563.76,0.0,-0.7432,0.00015,22.37289]
[1777024196486,30.73,77566.28,0.0,-0.74284,0.00015,22.38983]
[1777024197491,30.73,77560.3,0.0,-0.74375,0.00015,22.34696]
[1777024199511,30.73,77553.98,0.0,-0.7447,0.00015,22.30151]
[1777024200521,30.73,77542.38,0.0,-0.74645,0.00015,22.21802]
[1777024201525,30.73,77543.24,0.0,-0.74633,0.00015,22.22406]
[1777024207567,30.73,77540.39,0.0,-0.74676,0.00015,22.20321]
[1777024212603,30.73,77540.69,0.0,-0.74672,0.00015,22.20516]
[1777024217637,30.73,77523.06,0.0,-0.74936,0.00015,22.07775]
[1777024222673,30.73,77520.25,0.0,-0.74977,0.00015,22.0578]
[1777024227712,30.73,77519.5,0.0,-0.74987,0.00015,22.05289]
[1777024232742,30.73,77518.95,0.0,-0.74997,0.00015,22.04563]
[1777024237778,30.74,77519.06,0.0,-0.74994,0.00015,22.04709]
[1777024242813,30.74,77518.71,0.0,-0.74997,0.00015,22.04529]
[1777024247849,30.74,77517.96,0.0,-0.75007,0.00015,22.04043]
[1777024252884,30.74,77517.25,0.0,-0.75017,0.00015,22.03561]
[1777024255905,30.74,77526.42,0.0,-0.7488,0.00015,22.10228]
[1777024256912,30.74,77532.37,0.0,-0.74791,0.00015,22.1454]
[1777024261947,30.74,77530.45,0.0,-0.74819,0.00015,22.13188]
[1777024265980,30.74,77521.44,0.0,-0.74952,0.00015,22.06698]
[1777024266998,30.74,77516.16,0.0,-0.75031,0.00015,22.0287]
[1777024272021,30.74,77516.21,0.0,-0.7503,0.00015,22.02937]
[1777024277055,30.74,77515.74,0.0,-0.75036,0.00015,22.02623]
[1777024282090,30.75,77515.42,0.0,-0.7504,0.00015,22.02421]
[1777024287124,30.75,77515.64,0.0,-0.75036,0.00015,22.02608]
[1777024292160,30.75,77516.56,0.0,-0.75025,0.00015,22.02915]
[1777024297194,30.75,77515.23,0.0,-0.75044,0.00015,22.0199]
[1777024302234,30.75,77515.09,0.0,-0.75044,0.00015,22.01955]
[1777024307268,30.75,77516.88,0.0,-0.75016,0.00015,22.03325]
[1777024312304,30.75,77513.78,0.0,-0.75061,0.00015,22.01131]
[1777024317340,30.76,77514.63,0.0,-0.75047,0.00015,22.01813]
[1777024322377,30.76,77515.61,0.0,-0.75031,0.00015,22.02587]
[1777024323383,30.76,77520.79,0.0,-0.74954,0.00015,22.06356]
[1777024325396,30.76,77520.92,0.0,-0.74952,0.00015,22.06465]
[1777024330431,30.76,77523.99,0.0,-0.74905,0.00015,22.08736]
[1777024335467,30.76,77526.77,0.0,-0.74862,0.00015,22.10815]
[1777024340501,30.76,77527.8,0.0,-0.74845,0.00015,22.11613]
[1777024345534,30.76,77527.26,0.0,-0.74852,0.00015,22.11263]
[1777024351305,30.77,77528.14,0.0,-0.74841,0.00015,22.11557]
[1777024356611,30.77,77528.13,0.0,-0.7484,0.00015,22.11583]
[1777024361648,30.77,77531.75,0.0,-0.74786,0.00015,22.14224]
[1777024363664,30.77,77536.86,0.0,-0.74709,0.00015,22.17913]
[1777024368697,30.77,77533.17,0.0,-0.74764,0.00015,22.15262]
[1777024373732,30.77,77532.68,0.0,-0.74771,0.00015,22.14919]
[1777024378767,30.77,77532.58,0.0,-0.74773,0.00015,22.14852]
[1777024383803,30.77,77534.61,0.0,-0.74742,0.00015,22.16316]
[1777024387831,30.77,77553.48,0.0,-0.74459,0.00015,22.29885]
[1777024388838,30.77,77557.7,0.0,-0.74395,0.00015,22.3291]
[1777024392867,30.77,77561.04,0.0,-0.74344,0.00015,22.3531]
[1777024397902,30.77,77565.08,0.0,-0.74283,0.00015,22.382]
[1777024399916,30.77,77574.46,0.0,-0.74141,0.00015,22.4487]
[1777024400922,30.77,77574.25,0.0,-0.74144,0.00015,22.44714]
[1777024405958,30.77,77570.97,0.0,-0.74195,0.00015,22.42351]
[1777024406967,30.77,77564.46,0.0,-0.74293,0.00015,22.3771]
[1777024407972,30.77,77563.74,0.0,-0.74304,0.00015,22.37195]
[1777024412000,30.77,77558.43,0.0,-0.74387,0.00015,22.33017]
[1777024417035,30.77,77553.34,0.0,-0.74463,0.00015,22.2939]
[1777024423077,30.77,77551.31,0.0,-0.74495,0.00015,22.27906]
[1777024428111,30.77,77548.91,0.0,-0.74531,0.00015,22.26161]
[1777024433146,30.77,77547.83,0.0,-0.74548,0.00015,22.25363]
[1777024439188,30.77,77546.39,0.0,-0.7457,0.00015,22.24301]
[1777024444223,30.77,77545.76,0.0,-0.7458,0.00015,22.23822]
[1777024449260,30.76,77542.48,0.0,-0.7463,0.00015,22.21432]
[1777024452007,30.76,77536.82,0.0,-0.74716,0.00015,22.17344]
[1777024456308,30.76,77543.66,0.0,-0.74613,0.00015,22.22258]
[1777024457315,30.76,77544.16,0.0,-0.74606,0.00015,22.22609]
[1777024462351,30.76,77543.01,0.0,-0.74624,0.00015,22.21744]
[1777024467390,30.76,77544.05,0.0,-0.74609,0.00015,22.2245]
[1777024472159,30.76,77557.02,0.0,-0.74417,0.00015,22.31329]
[1777024475441,30.76,77565.89,0.0,-0.74284,0.00015,22.3764]
[1777024477454,30.76,77568.38,0.0,-0.74247,0.00015,22.39389]
[1777024482490,30.76,77584.22,0.0,-0.74008,0.00015,22.50568]
[1777024483498,30.76,77585.9,0.0,-0.73983,0.00015,22.51733]
[1777024488533,30.75,77584.27,0.0,-0.74008,0.00015,22.50559]
[1777024493570,30.76,77585.68,0.0,-0.73987,0.00015,22.51559]
[1777024496597,30.76,77593.11,0.0,-0.73874,0.00015,22.56812]
[1777024497597,30.76,77592.38,0.0,-0.73885,0.00015,22.56294]
[1777024502633,30.75,77588.8,0.0,-0.7394,0.00015,22.5375]
[1777024508676,30.75,77591.5,0.0,-0.73899,0.00015,22.55627]
[1777024511696,30.75,77585.75,0.0,-0.73987,0.00015,22.51549]
[1777024516732,30.75,77585.66,0.0,-0.73989,0.00015,22.51474]
[1777024521769,30.75,77585.93,0.0,-0.73985,0.00015,22.51652]
[1777024526803,30.75,77585.23,0.0,-0.73996,0.00015,22.51138]
[1777024531837,30.75,77584.34,0.0,-0.74013,0.00015,22.50101]
[1777024537880,30.75,77584.6,0.0,-0.7401,0.00015,22.5025]
[1777024539899,30.75,77577.36,0.0,-0.7412,0.00015,22.45106]
[1777024544927,30.75,77577.44,0.0,-0.74119,0.00015,22.45158]
[1777024547949,30.75,77570.27,0.0,-0.74228,0.00015,22.40053]
[1777024552984,30.75,77568.64,0.0,-0.74253,0.00015,22.3884]
[1777024558019,30.75,77569.32,0.0,-0.74244,0.00015,22.39276]
[1777024559026,30.75,77577.34,0.0,-0.74123,0.00015,22.4497]
[1777024560033,30.75,77578.01,0.0,-0.74113,0.00015,22.45442]
[1777024563054,30.74,77570.8,0.0,-0.74223,0.00015,22.40287]
[1777024568088,30.74,77570.36,0.0,-0.7423,0.00015,22.39932]
[1777024573129,30.74,77572.07,0.0,-0.74205,0.00015,22.41106]
[1777024578160,30.74,77572.3,0.0,-0.74203,0.00015,22.4123]
[1777024583194,30.74,77573.78,0.0,-0.74181,0.00015,22.42244]
[1777024588231,30.74,77573.09,0.0,-0.74192,0.00015,22.41716]
[1777024593265,30.74,77572.7,0.0,-0.74202,0.00015,22.41024]
[1777024598299,30.74,77572.63,0.0,-0.74203,0.00015,22.40945]
[1777024602328,30.74,77567.15,0.0,-0.74287,0.00015,22.37017]
[1777024607363,30.74,77563.09,0.0,-0.74348,0.00015,22.34111]
[1777024608370,30.74,77557.65,0.0,-0.7443,0.00015,22.30223]
[1777024613405,30.74,77558.58,0.0,-0.74417,0.00015,22.30886]
[1777024620453,30.73,77557.12,0.0,-0.7444,0.00015,22.29781]
[1777024625489,30.73,77563.59,0.0,-0.74343,0.00015,22.34355]
[1777024630523,30.73,77566.76,0.0,-0.74297,0.00015,22.3656]
[1777024635561,30.73,77568.95,0.0,-0.74265,0.00015,22.38062]
[1777024640601,30.73,77572.19,0.0,-0.74217,0.00015,22.4031]
[1777024646639,30.72,77574.37,0.0,-0.74186,0.00015,22.41782]
[1777024651673,30.72,77575.24,0.0,-0.74176,0.00015,22.41979]
[1777024656708,30.72,77574.77,0.0,-0.74184,0.00015,22.4161]
[1777024661743,30.72,77576.52,0.0,-0.74158,0.00015,22.42843]
[1777024666779,30.72,77575.96,0.0,-0.74167,0.00015,22.4243]
[1777024671816,30.72,77577.15,0.0,-0.74149,0.00015,22.43265]
[1777024676849,30.72,77577.88,0.0,-0.74138,0.00015,22.43771]
[1777024679870,30.72,77561.08,0.0,-0.74393,0.00015,22.31773]
[1777024680877,30.72,77560.22,0.0,-0.74406,0.00015,22.31157]
[1777024686919,30.72,77553.16,0.0,-0.74513,0.00015,22.26056]
[1777024691953,30.72,77550.68,0.0,-0.74552,0.00015,22.24206]
[1777024696989,30.71,77546.81,0.0,-0.74612,0.00015,22.21351]
[1777024702024,30.71,77549.7,0.0,-0.7457,0.00015,22.23353]
[1777024707059,30.71,77552.81,0.0,-0.74525,0.00015,22.25507]
[1777024712094,30.71,77555.81,0.0,-0.74484,0.00015,22.27191]
[1777024717129,30.7,77557.97,0.0,-0.74454,0.00015,22.28637]
[1777024720149,30.7,77563.8,0.0,-0.74367,0.00015,22.32775]
[1777024725187,30.7,77558.13,0.0,-0.74453,0.00015,22.28669]
[1777024730220,30.7,77555.19,0.0,-0.74499,0.00015,22.26519]
[1777024735256,30.7,77555.73,0.0,-0.74491,0.00015,22.2686]
[1777024740289,30.7,77553.97,0.0,-0.74519,0.00015,22.25558]
[1777024746333,30.7,77553.87,0.0,-0.7452,0.00015,22.25477]
[1777024751367,30.7,77555.36,0.0,-0.74499,0.00015,22.265]
[1777024756406,30.69,77556.79,0.0,-0.74478,0.00015,22.2748]
[1777024761437,30.69,77557.78,0.0,-0.74465,0.00015,22.28144]
[1777024766472,30.69,77566.5,0.0,-0.74333,0.00015,22.34353]
[1777024767480,30.69,77566.94,0.0,-0.74327,0.00015,22.34663]
[1777024772515,30.69,77567.93,0.0,-0.74315,0.00015,22.3496]
[1777024774528,30.69,77554.58,0.0,-0.74517,0.00015,22.25377]
[1777024775536,30.69,77554.99,0.0,-0.74511,0.00015,22.25655]
[1777024780571,30.69,77556.06,0.0,-0.74497,0.00015,22.26333]
[1777024785606,30.68,77556.03,0.0,-0.745,0.00015,22.26217]
[1777024791647,30.68,77560.45,0.0,-0.74435,0.00015,22.29299]
[1777024796685,30.68,77565.2,0.0,-0.74364,0.00015,22.3265]
[1777024801718,30.68,77565.0,0.0,-0.74369,0.00015,22.32446]
[1777024804500,30.68,77557.62,0.0,-0.74481,0.00015,22.27132]
[1777024805752,30.68,77539.96,0.0,-0.74748,0.00015,22.14374]
[1777024806759,30.68,77541.63,0.0,-0.74723,0.00015,22.15576]
[1777024809779,30.67,77532.96,0.0,-0.74854,0.00015,22.09266]
[1777024811794,30.67,77528.94,0.0,-0.74914,0.00015,22.06331]
[1777024814569,30.67,77523.55,0.0,-0.74995,0.00015,22.024]
[1777024817844,30.67,77517.73,0.0,-0.75083,0.00015,21.9814]
[1777024818843,30.67,77509.93,0.0,-0.75199,0.00015,21.92443]
[1777024819850,30.67,77508.66,0.0,-0.75218,0.00015,21.91516]
[1777024822871,30.67,77501.83,0.0,-0.7532,0.00015,21.86504]
[1777024827920,30.67,77499.41,0.0,-0.75356,0.00015,21.84714]
[1777024832948,30.67,77507.07,0.0,-0.75245,0.00015,21.89937]
[1777024836976,30.67,77513.32,0.0,-0.75151,0.00015,21.94525]
[1777024838995,30.67,77516.24,0.0,-0.75108,0.00015,21.96658]
[1777024844025,30.67,77511.45,0.0,-0.75179,0.00015,21.93175]
[1777024849063,30.67,77511.9,0.0,-0.75171,0.00015,21.93541]
[1777024854095,30.68,77512.9,0.0,-0.75156,0.00015,21.94312]
[1777024859131,30.68,77514.36,0.0,-0.75133,0.00015,21.9542]
[1777024862152,30.68,77508.18,0.0,-0.75225,0.00015,21.90912]
[1777024867187,30.68,77514.28,0.0,-0.75134,0.00015,21.95379]
[1777024868194,30.68,77521.97,0.0,-0.75019,0.00015,22.0099]
[1777024869201,30.68,77522.75,0.0,-0.75007,0.00015,22.0156]
[1777024874235,30.68,77519.92,0.0,-0.75049,0.00015,21.99526]
[1777024879272,30.68,77522.81,0.0,-0.75005,0.00015,22.01655]
[1777024884307,30.68,77523.12,0.0,-0.75,0.00015,22.01908]
[1777024889341,30.68,77520.95,0.0,-0.75033,0.00015,22.0032]
[1777024894377,30.68,77520.9,0.0,-0.75036,0.00015,21.99916]
[1777024899411,30.68,77516.24,0.0,-0.75104,0.00015,21.96562]
[1777024904446,30.68,77516.66,0.0,-0.75097,0.00015,21.96918]
[1777024909482,30.68,77512.86,0.0,-0.75153,0.00015,21.94185]
[1777024914517,30.68,77509.42,0.0,-0.75204,0.00015,21.91694]
[1777024919553,30.68,77507.71,0.0,-0.75229,0.00015,21.90465]
[1777024924588,30.69,77507.46,0.0,-0.75232,0.00015,21.90312]
[1777024928617,30.69,77501.39,0.0,-0.75322,0.00015,21.85887]
[1777024930631,30.69,77506.67,0.0,-0.75243,0.00015,21.89769]
[1777024935668,30.69,77504.89,0.0,-0.75269,0.00015,21.88465]
[1777024940701,30.69,77500.65,0.0,-0.75332,0.00015,21.85373]
[1777024945737,30.69,77503.37,0.0,-0.75291,0.00015,21.87396]
[1777024950772,30.69,77507.04,0.0,-0.75236,0.00015,21.90115]
[1777024955808,30.69,77505.47,0.0,-0.75261,0.00015,21.8861]
[1777024960841,30.69,77504.43,0.0,-0.75276,0.00015,21.87884]
[1777024965877,30.69,77506.5,0.0,-0.75244,0.00015,21.8943]
[1777024970916,30.69,77504.02,0.0,-0.7528,0.00015,21.8765]
[1777024975951,30.69,77501.04,0.0,-0.75324,0.00015,21.85526]
[1777024980986,30.7,77503.3,0.0,-0.75289,0.00015,21.87227]
[1777024984011,30.7,77513.09,0.0,-0.75143,0.00015,21.94413]
[1777024985021,30.7,77516.53,0.0,-0.75091,0.00015,21.96932]
[1777024990050,30.7,77514.91,0.0,-0.75114,0.00015,21.95802]
[1777024996092,30.7,77515.09,0.0,-0.7511,0.00015,21.96005]
[1777025001128,30.7,77518.57,0.0,-0.75057,0.00015,21.98596]
[1777025006163,30.7,77517.59,0.0,-0.7507,0.00015,21.97934]
[1777025011200,30.71,77519.44,0.0,-0.75044,0.00015,21.98948]
[1777025016238,30.71,77520.33,0.0,-0.7503,0.00015,21.99642]
[1777025021269,30.71,77521.19,0.0,-0.75016,0.00015,22.00306]
[1777025025298,30.71,77535.93,0.0,-0.74795,0.00015,22.11023]
[1777025026313,30.71,77537.75,0.0,-0.74767,0.00015,22.12347]
[1777025027315,30.71,77543.38,0.0,-0.74682,0.00015,22.16427]
[1777025028322,30.71,77554.61,0.0,-0.74513,0.00015,22.24518]
[1777025029330,30.71,77556.97,0.0,-0.74477,0.00015,22.26215]
[1777025033358,30.71,77556.58,0.0,-0.74483,0.00015,22.25933]
[1777025038395,30.71,77553.47,0.0,-0.7453,0.00015,22.23684]
[1777025043431,30.71,77548.94,0.0,-0.74599,0.00015,22.20404]
[1777025048464,30.71,77546.22,0.0,-0.74642,0.00015,22.18364]
[1777025053500,30.7,77543.73,0.0,-0.74682,0.00015,22.16475]
[1777025058534,30.7,77544.15,0.0,-0.74677,0.00015,22.16704]
[1777025063571,30.7,77543.11,0.0,-0.74694,0.00015,22.15879]
[1777025068606,30.7,77538.06,0.0,-0.74771,0.00015,22.12163]
[1777025073641,30.7,77536.33,0.0,-0.74801,0.00015,22.10466]
[1777025078676,30.69,77536.44,0.0,-0.74801,0.00015,22.10484]
[1777025081699,30.69,77527.49,0.0,-0.74937,0.00015,22.03937]
[1777025087740,30.69,77528.25,0.0,-0.74927,0.00015,22.04399]
[1777025093791,30.69,77529.54,0.0,-0.7491,0.00015,22.05245]
[1777025101845,30.68,77529.97,0.0,-0.74906,0.00015,22.05441]
[1777025106881,30.68,77531.88,0.0,-0.74879,0.00015,22.06753]
[1777025111916,30.68,77529.44,0.0,-0.74917,0.00015,22.04912]
[1777025113928,30.68,77521.63,0.0,-0.75034,0.00015,21.99212]
[1777025114936,30.68,77520.92,0.0,-0.75045,0.00015,21.98688]
[1777025119972,30.67,77518.54,0.0,-0.75083,0.00015,21.96864]
[1777025126762,30.67,77518.6,0.0,-0.75085,0.00015,21.96765]
[1777025132056,30.67,77518.5,0.0,-0.75091,0.00015,21.96193]
[1777025135082,30.67,77512.79,0.0,-0.75178,0.00015,21.91959]
[1777025136832,30.66,77510.65,0.0,-0.75211,0.00015,21.90349]
[1777025142126,30.66,77509.38,0.0,-0.75233,0.00015,21.89284]
[1777025144140,30.66,77497.65,0.0,-0.75408,0.00015,21.80622]
[1777025145147,30.66,77490.33,0.0,-0.75517,0.00015,21.75211]
[1777025146905,30.66,77487.37,0.0,-0.75562,0.00015,21.72985]
[1777025152197,30.65,77487.1,0.0,-0.75568,0.00015,21.72681]
[1777025157232,30.65,77484.08,0.0,-0.75615,0.00015,21.70355]
[1777025162266,30.65,77483.86,0.0,-0.75621,0.00015,21.70049]
[1777025167302,30.64,77483.15,0.0,-0.75635,0.00015,21.69368]
[1777025172338,30.64,77483.95,0.0,-0.75627,0.00015,21.69796]
[1777025177372,30.63,77484.15,0.0,-0.75627,0.00015,21.69772]
[1777025182408,30.63,77483.22,0.0,-0.75645,0.00015,21.68913]
[1777025187442,30.62,77482.61,0.0,-0.75657,0.00015,21.6829]
[1777025192480,30.62,77481.31,0.0,-0.75683,0.00015,21.6677]
[1777025197522,30.61,77476.5,0.0,-0.75757,0.00015,21.6305]
[1777025199537,30.61,77471.2,0.0,-0.75836,0.00015,21.5907]
[1777025204563,30.61,77470.51,0.0,-0.75848,0.00015,21.58481]
[1777025209597,30.61,77471.6,0.0,-0.75834,0.00015,21.59203]
[1777025214633,30.6,77475.55,0.0,-0.75778,0.00015,21.62018]
[1777025219667,30.6,77475.95,0.0,-0.75774,0.00015,21.6221]
[1777025224703,30.6,77475.45,0.0,-0.75783,0.00015,21.61737]
[1777025229738,30.6,77474.85,0.0,-0.75794,0.00015,21.6119]
[1777025230745,30.6,77484.16,0.0,-0.75657,0.00015,21.68078]
[1777025234773,30.59,77495.76,0.0,-0.75486,0.00015,21.76595]
[1777025239808,30.59,77500.82,0.0,-0.75413,0.00015,21.80238]
[1777025244842,30.59,77503.21,0.0,-0.75379,0.00015,21.81919]
[1777025247864,30.59,77509.68,0.0,-0.75283,0.00015,21.8663]
[1777025248871,30.59,77520.03,0.0,-0.75129,0.00015,21.9422]
[1777025249878,30.59,77522.28,0.0,-0.75095,0.00015,21.95864]
[1777025254913,30.59,77525.41,0.0,-0.75051,0.00015,21.97749]
[1777025259948,30.59,77523.7,0.0,-0.75077,0.00015,21.96472]
[1777025264983,30.59,77523.22,0.0,-0.75085,0.00015,21.96091]
[1777025271025,30.59,77524.29,0.0,-0.7507,0.00015,21.96832]
[1777025276061,30.58,77525.89,0.0,-0.75047,0.00015,21.97963]
[1777025281107,30.58,77527.7,0.0,-0.75021,0.00015,21.99236]
[1777025283113,30.58,77511.42,0.0,-0.75265,0.00015,21.87306]
[1777025284120,30.58,77509.0,0.0,-0.75301,0.00015,21.85531]
[1777025289155,30.58,77510.67,0.0,-0.75275,0.00015,21.86771]
[1777025294191,30.58,77511.86,0.0,-0.75258,0.00015,21.87649]
[1777025299224,30.58,77511.7,0.0,-0.7526,0.00015,21.87525]
[1777025303255,30.58,77518.58,0.0,-0.75158,0.00015,21.92528]
[1777025308028,30.58,77523.26,0.0,-0.75089,0.00015,21.95905]
[1777025313326,30.58,77520.5,0.0,-0.75134,0.00015,21.93463]
[1777025314332,30.58,77515.33,0.0,-0.75212,0.00015,21.8966]
[1777025319368,30.58,77515.46,0.0,-0.7521,0.00015,21.89717]
[1777025324402,30.58,77514.9,0.0,-0.7522,0.00015,21.8927]
[1777025329437,30.58,77515.66,0.0,-0.75208,0.00015,21.89817]
[1777025334471,30.58,77517.41,0.0,-0.75183,0.00015,21.91085]
[1777025339508,30.58,77517.17,0.0,-0.75187,0.00015,21.90888]
[1777025344548,30.57,77507.52,0.0,-0.75332,0.00015,21.83765]
[1777025347562,30.57,77507.91,0.0,-0.75327,0.00015,21.84]
[1777025351592,30.57,77514.8,0.0,-0.75225,0.00015,21.88989]
[1777025353604,30.57,77522.81,0.0,-0.75106,0.00015,21.94816]
[1777025354613,30.57,77526.79,0.0,-0.75047,0.00015,21.97721]
[1777025355619,30.57,77533.39,0.0,-0.74948,0.00015,22.02528]
[1777025356626,30.57,77533.41,0.0,-0.74948,0.00015,22.0253]
[1777025361660,30.57,77534.57,0.0,-0.74932,0.00015,22.03311]
[1777025368710,30.56,77532.3,0.0,-0.74968,0.00015,22.0154]
[1777025373746,30.56,77532.66,0.0,-0.74967,0.00015,22.0133]
[1777025378780,30.56,77532.48,0.0,-0.74972,0.00015,22.01123]
[1777025383815,30.56,77533.68,0.0,-0.74956,0.00015,22.01908]
[1777025388857,30.55,77534.86,0.0,-0.74939,0.00015,22.02703]
[1777025393886,30.55,77537.24,0.0,-0.74906,0.00015,22.0434]
[1777025398920,30.55,77538.95,0.0,-0.74882,0.00015,22.05488]
[1777025403954,30.55,77525.85,0.0,-0.75081,0.00015,21.95839]
[1777025408991,30.54,77521.18,0.0,-0.75152,0.00015,21.92355]
[1777025414024,30.54,77517.82,0.0,-0.75204,0.00015,21.89833]
[1777025419060,30.54,77518.57,0.0,-0.75194,0.00015,21.90339]
[1777025424094,30.54,77518.67,0.0,-0.75193,0.00015,21.90363]
[1777025429134,30.54,77519.39,0.0,-0.75183,0.00015,21.90838]
[1777025434165,30.54,77522.08,0.0,-0.75147,0.00015,21.92364]
[1777025435171,30.54,77529.21,0.0,-0.7504,0.00015,21.97569]
[1777025436180,30.53,77530.81,0.0,-0.75017,0.00015,21.98719]
[1777025441214,30.53,77530.01,0.0,-0.75031,0.00015,21.9804]
[1777025444235,30.53,77524.74,0.0,-0.75111,0.00015,21.94134]
[1777025449270,30.53,77524.78,0.0,-0.75112,0.00015,21.9409]
[1777025454305,30.53,77523.64,0.0,-0.75131,0.00015,21.93181]
[1777025459340,30.52,77523.13,0.0,-0.7514,0.00015,21.92733]
[1777025464375,30.52,77517.57,0.0,-0.75225,0.00015,21.88582]
[1777025469409,30.52,77516.15,0.0,-0.75247,0.00015,21.8749]
[1777025474444,30.52,77512.16,0.0,-0.75307,0.00015,21.84515]
[1777025479481,30.52,77512.37,0.0,-0.75305,0.00015,21.84646]
[1777025484520,30.52,77513.29,0.0,-0.75292,0.00015,21.853]
[1777025489560,30.52,77514.27,0.0,-0.75277,0.00015,21.85996]
[1777025494589,30.52,77513.31,0.0,-0.75296,0.00015,21.84842]
[1777025496604,30.52,77519.78,0.0,-0.75199,0.00015,21.89572]
[1777025498617,30.51,77523.21,0.0,-0.75149,0.00015,21.92063]
[1777025503653,30.51,77522.77,0.0,-0.75157,0.00015,21.9165]
[1777025508689,30.51,77521.78,0.0,-0.75174,0.00015,21.90844]
[1777025514731,30.51,77521.64,0.0,-0.75178,0.00015,21.90656]
[1777025519767,30.51,77520.15,0.0,-0.75201,0.00015,21.89501]
[1777025524801,30.51,77519.76,0.0,-0.75207,0.00015,21.89213]
[1777025529835,30.51,77519.68,0.0,-0.75208,0.00015,21.89156]
[1777025536885,30.51,77519.96,0.0,-0.75204,0.00015,21.89364]
[1777025541919,30.51,77519.66,0.0,-0.75209,0.00015,21.8914]
[1777025546959,30.5,77519.5,0.0,-0.75211,0.00015,21.8901]
[1777025551993,30.5,77519.21,0.0,-0.75218,0.00015,21.88397]
[1777025557025,30.5,77519.45,0.0,-0.75215,0.00015,21.88556]
[1777025561054,30.5,77507.91,0.0,-0.75389,0.00015,21.80029]
[1777025562061,30.5,77501.12,0.0,-0.7549,0.00015,21.75006]
[1777025567095,30.5,77505.87,0.0,-0.7542,0.00015,21.78471]
[1777025572130,30.5,77508.82,0.0,-0.75377,0.00015,21.80588]
[1777025577166,30.5,77510.82,0.0,-0.75349,0.00015,21.82004]
[1777025580188,30.5,77517.12,0.0,-0.75255,0.00015,21.86618]
[1777025582201,30.5,77521.61,0.0,-0.75188,0.00015,21.89921]
[1777025585223,30.5,77530.37,0.0,-0.75056,0.00015,21.96343]
[1777025586230,30.5,77541.48,0.0,-0.74889,0.00015,22.0446]
[1777025587237,30.5,77541.88,0.0,-0.74883,0.00015,22.04742]
[1777025592273,30.5,77540.58,0.0,-0.74903,0.00015,22.03747]
[1777025599322,30.49,77539.81,0.0,-0.74916,0.00015,22.03124]
[1777025604355,30.49,77539.89,0.0,-0.74916,0.00015,22.03141]
[1777025610397,30.49,77539.19,0.0,-0.74928,0.00015,22.02583]
[1777025615433,30.49,77539.07,0.0,-0.74933,0.00015,22.02073]
[1777025620470,30.49,77543.63,0.0,-0.74865,0.00015,22.05362]
[1777025621482,30.49,77552.47,0.0,-0.74731,0.00015,22.11786]
[1777025622483,30.49,77552.21,0.0,-0.74736,0.00015,22.1158]
[1777025627518,30.49,77552.89,0.0,-0.74726,0.00015,22.12047]
[1777025633560,30.49,77551.57,0.0,-0.74746,0.00015,22.11065]
[1777025638600,30.49,77550.15,0.0,-0.74768,0.00015,22.10021]
[1777025640610,30.49,77544.15,0.0,-0.74859,0.00015,22.05647]
[1777025645644,30.48,77544.77,0.0,-0.74851,0.00015,22.06045]
[1777025650679,30.48,77544.68,0.0,-0.74853,0.00015,22.05928]
[1777025656720,30.48,77543.19,0.0,-0.74877,0.00015,22.04786]
[1777025662764,30.48,77542.59,0.0,-0.74887,0.00015,22.04299]
[1777025667798,30.48,77543.08,0.0,-0.74881,0.00015,22.04616]
[1777025672834,30.48,77539.92,0.0,-0.74932,0.00015,22.01885]
[1777025673840,30.48,77530.93,0.0,-0.75067,0.00015,21.95303]
[1777025674848,30.48,77527.99,0.0,-0.75112,0.00015,21.9315]
[1777025678875,30.48,77524.4,0.0,-0.75165,0.00015,21.90541]
[1777025681896,30.48,77529.69,0.0,-0.75085,0.00015,21.94442]
[1777025686931,30.48,77530.17,0.0,-0.75077,0.00015,21.94809]
[1777025691965,30.48,77532.17,0.0,-0.75047,0.00015,21.96279]
[1777025697008,30.48,77535.31,0.0,-0.75,0.00015,21.98571]
[1777025702041,30.48,77534.89,0.0,-0.75007,0.00015,21.98249]
[1777025707076,30.48,77544.36,0.0,-0.74864,0.00015,22.05154]
[1777025708082,30.48,77550.37,0.0,-0.74773,0.00015,22.09522]
[1777025709092,30.48,77551.23,0.0,-0.74761,0.00015,22.10133]
[1777025710096,30.48,77566.69,0.0,-0.74526,0.00015,22.21331]
[1777025711103,30.48,77568.34,0.0,-0.74502,0.00015,22.2251]
[1777025716139,30.47,77568.06,0.0,-0.74508,0.00015,22.2223]
[1777025721173,30.47,77573.79,0.0,-0.74423,0.00015,22.26265]
[1777025726208,30.47,77576.76,0.0,-0.7438,0.00015,22.283]
[1777025731244,30.47,77565.56,0.0,-0.74554,0.00015,22.1977]
[1777025734264,30.47,77559.49,0.0,-0.74647,0.00015,22.15343]
[1777025737287,30.47,77554.11,0.0,-0.74729,0.00015,22.11419]
[1777025742321,30.47,77554.65,0.0,-0.74721,0.00015,22.118]
[1777025748362,30.46,77552.86,0.0,-0.74749,0.00015,22.10448]
[1777025754405,30.46,77555.25,0.0,-0.74715,0.00015,22.12091]
[1777025759443,30.46,77557.19,0.0,-0.74687,0.00015,22.13421]
[1777025764474,30.46,77556.55,0.0,-0.74699,0.00015,22.1288]
[1777025769510,30.45,77555.44,0.0,-0.74717,0.00015,22.12004]
[1777025771525,30.45,77561.53,0.0,-0.74625,0.00015,22.16412]
[1777025773538,30.45,77562.9,0.0,-0.74604,0.00015,22.17391]
[1777025775552,30.45,77566.58,0.0,-0.74549,0.00015,22.20037]
[1777025780587,30.45,77565.19,0.0,-0.74572,0.00015,22.18959]
[1777025785622,30.45,77563.51,0.0,-0.74599,0.00015,22.17656]
[1777025791410,30.44,77564.81,0.0,-0.74584,0.00015,22.18096]
[1777025793678,30.44,77570.35,0.0,-0.74501,0.00015,22.22078]
[1777025796699,30.44,77571.92,0.0,-0.74477,0.00015,22.23181]
[1777025801734,30.44,77573.18,0.0,-0.7446,0.00015,22.24022]
[1777025806768,30.44,77577.11,0.0,-0.74401,0.00015,22.26785]
[1777025811807,30.44,77579.14,0.0,-0.74373,0.00015,22.28158]
[1777025816841,30.43,77579.21,0.0,-0.74374,0.00015,22.28112]
[1777025821877,30.43,77577.17,0.0,-0.74407,0.00015,22.2655]
[1777025822885,30.43,77567.73,0.0,-0.74551,0.00015,22.19702]
[1777025823889,30.43,77566.08,0.0,-0.74576,0.00015,22.18495]
[1777025828924,30.43,77569.47,0.0,-0.74526,0.00015,22.20901]
[1777025832955,30.43,77574.16,0.0,-0.74456,0.00015,22.2424]
[1777025837988,30.42,77578.2,0.0,-0.74395,0.00015,22.2711]
[1777025843022,30.42,77579.05,0.0,-0.74384,0.00015,22.27651]
[1777025848058,30.42,77581.19,0.0,-0.74353,0.00015,22.29101]
[1777025853093,30.42,77581.63,0.0,-0.74351,0.00015,22.28933]
[1777025858128,30.41,77583.81,0.0,-0.7432,0.00015,22.30402]
[1777025863163,30.41,77584.1,0.0,-0.74318,0.00015,22.30501]
[1777025868197,30.41,77586.28,0.0,-0.74287,0.00015,22.31957]
[1777025873233,30.4,77585.71,0.0,-0.74299,0.00015,22.31426]
[1777025878268,30.4,77586.55,0.0,-0.74288,0.00015,22.31915]
[1777025883307,30.39,77585.44,0.0,-0.74309,0.00015,22.30969]
[1777025888338,30.39,77585.15,0.0,-0.74316,0.00015,22.30638]
[1777025893374,30.39,77584.68,0.0,-0.74325,0.00015,22.30179]
[1777025896393,30.38,77591.26,0.0,-0.74226,0.00015,22.3484]
[1777025900421,30.38,77597.78,0.0,-0.74128,0.00015,22.39424]
[1777025902437,30.38,77604.31,0.0,-0.74029,0.00015,22.4408]
[1777025903448,30.38,77614.84,0.0,-0.73866,0.00015,22.51586]
[1777025908479,30.38,77615.74,0.0,-0.73855,0.00015,22.52124]
[1777025912507,30.37,77603.57,0.0,-0.74047,0.00015,22.4297]
[1777025917543,30.37,77604.18,0.0,-0.74039,0.00015,22.4335]
[1777025923584,30.37,77605.53,0.0,-0.74022,0.00015,22.44159]
[1777025928620,30.36,77606.56,0.0,-0.74009,0.00015,22.4477]
[1777025934669,30.36,77605.7,0.0,-0.74025,0.00015,22.44011]
[1777025939704,30.35,77606.03,0.0,-0.74022,0.00015,22.44134]
[1777025944740,30.35,77606.17,0.0,-0.74023,0.00015,22.44125]
[1777025949794,30.35,77603.89,0.0,-0.7406,0.00015,22.42388]
[1777025955830,30.34,77601.31,0.0,-0.74102,0.00015,22.40424]
[1777025960867,30.34,77598.94,0.0,-0.74141,0.00015,22.38632]
[1777025965902,30.34,77598.09,0.0,-0.74156,0.00015,22.3794]
[1777025970939,30.34,77596.02,0.0,-0.74189,0.00015,22.3637]
[1777025975974,30.34,77593.82,0.0,-0.74227,0.00015,22.34332]
[1777025981008,30.33,77594.26,0.0,-0.74222,0.00015,22.34584]
[1777025988059,30.33,77594.08,0.0,-0.74227,0.00015,22.34361]
[1777025993095,30.33,77594.24,0.0,-0.74226,0.00015,22.34411]
[1777025999138,30.33,77594.31,0.0,-0.74227,0.00015,22.34382]
[1777026004178,30.32,77593.16,0.0,-0.74246,0.00015,22.33486]
[1777026009207,30.32,77593.85,0.0,-0.74237,0.00015,22.33921]
[1777026014242,30.32,77595.32,0.0,-0.74215,0.00015,22.34914]
[1777026019277,30.32,77596.47,0.0,-0.74199,0.00015,22.35672]
[1777026022298,30.32,77602.46,0.0,-0.74108,0.00015,22.39949]
[1777026028341,30.31,77603.32,0.0,-0.74096,0.00015,22.40491]
[1777026033376,30.31,77604.49,0.0,-0.74083,0.00015,22.4086]
[1777026038410,30.31,77604.4,0.0,-0.74086,0.00015,22.40714]
[1777026043454,30.31,77605.25,0.0,-0.74075,0.00015,22.41248]
[1777026048483,30.3,77603.95,0.0,-0.74096,0.00015,22.40242]
[1777026054525,30.31,77601.68,0.0,-0.74129,0.00015,22.38692]
[1777026059560,30.31,77603.72,0.0,-0.74097,0.00015,22.40216]
[1777026064598,30.31,77605.86,0.0,-0.74064,0.00015,22.41747]
[1777026069632,30.31,77603.0,0.0,-0.74108,0.00015,22.39676]
[1777026076679,30.31,77603.28,0.0,-0.74104,0.00015,22.39861]
[1777026081715,30.31,77605.38,0.0,-0.74072,0.00015,22.41352]
[1777026086750,30.31,77605.4,0.0,-0.74073,0.00015,22.41344]
[1777026091785,30.3,77605.21,0.0,-0.74079,0.00015,22.40791]
[1777026096821,30.3,77605.13,0.0,-0.74082,0.00015,22.40666]
[1777026101857,30.3,77605.07,0.0,-0.74084,0.00015,22.40556]
[1777026106895,30.3,77604.53,0.0,-0.74094,0.00015,22.40112]
[1777026111929,30.3,77604.76,0.0,-0.74091,0.00015,22.40249]
[1777026115956,30.3,77614.66,0.0,-0.73938,0.00015,22.47321]
[1777026116963,30.3,77618.85,0.0,-0.73873,0.00016,22.50321]
[1777026121998,30.3,77618.03,0.0,-0.73887,0.00016,22.49695]
[1777026123729,30.3,77625.7,0.0,-0.73768,0.00016,22.55172]
[1777026126027,30.3,77639.17,0.0,-0.73558,0.00016,22.6474]
[1777026127034,30.29,77639.51,0.0,-0.73554,0.00016,22.64967]
[1777026132077,30.29,77639.5,0.0,-0.73555,0.00016,22.64922]
[1777026133800,30.29,77625.23,0.0,-0.73777,0.00016,22.54752]
[1777026135113,30.29,77624.18,0.0,-0.73794,0.00016,22.53999]
[1777026140147,30.29,77620.26,0.0,-0.73855,0.00016,22.5119]
[1777026145183,30.29,77616.95,0.0,-0.73906,0.00016,22.48815]
[1777026150217,30.29,77608.98,0.0,-0.7403,0.00015,22.43072]
[1777026155252,30.29,77607.93,0.0,-0.74049,0.00015,22.41911]
[1777026160291,30.29,77600.49,0.0,-0.74165,0.00015,22.36532]
[1777026161301,30.29,77596.55,0.0,-0.74226,0.00015,22.33678]
[1777026165327,30.29,77595.78,0.0,-0.74238,0.00015,22.33095]
[1777026170363,30.29,77596.44,0.0,-0.74229,0.00015,22.33547]
[1777026175396,30.29,77597.42,0.0,-0.74214,0.00015,22.34238]
[1777026180434,30.29,77597.39,0.0,-0.74215,0.00015,22.34205]
[1777026182445,30.29,77602.57,0.0,-0.74135,0.00015,22.37938]
[1777026183455,30.29,77615.57,0.0,-0.73934,0.00015,22.47284]
[1777026184459,30.29,77615.12,0.0,-0.73941,0.00015,22.46956]
[1777026189510,30.29,77615.75,0.0,-0.73931,0.00015,22.47393]
[1777026192522,30.29,77625.95,0.0,-0.73773,0.00016,22.54668]
[1777026195543,30.29,77629.12,0.0,-0.73724,0.00016,22.5692]
[1777026200578,30.29,77631.99,0.0,-0.7368,0.00016,22.58946]
[1777026205614,30.28,77632.31,0.0,-0.73675,0.00016,22.59155]
[1777026206622,30.28,77626.04,0.0,-0.73773,0.00016,22.54672]
[1777026207628,30.28,77626.11,0.0,-0.73772,0.00016,22.54723]
[1777026212664,30.28,77627.59,0.0,-0.73752,0.00016,22.55388]
[1777026217703,30.28,77627.7,0.0,-0.7375,0.00016,22.55472]
[1777026219717,30.28,77637.28,0.0,-0.73601,0.00016,22.62286]
[1777026220724,30.28,77645.01,0.0,-0.73481,0.00016,22.67756]
[1777026225760,30.28,77639.85,0.0,-0.73563,0.00016,22.6403]
[1777026230795,30.28,77639.72,0.0,-0.73566,0.00016,22.63867]
[1777026235829,30.28,77636.04,0.0,-0.73625,0.00016,22.61197]
[1777026240864,30.28,77638.77,0.0,-0.73584,0.00016,22.63076]
[1777026245901,30.27,77639.97,0.0,-0.73567,0.00016,22.63864]
[1777026250944,30.27,77634.11,0.0,-0.73659,0.00016,22.59647]
[1777026255970,30.27,77633.84,0.0,-0.73665,0.00016,22.59383]
[1777026262012,30.27,77631.82,0.0,-0.73699,0.00016,22.57851]
[1777026267051,30.26,77633.51,0.0,-0.73674,0.00016,22.58971]
[1777026272086,30.26,77634.05,0.0,-0.73671,0.00016,22.58876]
[1777026277121,30.26,77632.61,0.0,-0.73695,0.00016,22.57747]
[1777026278128,30.26,77638.56,0.0,-0.73603,0.00016,22.61963]
[1777026280142,30.26,77646.44,0.0,-0.7348,0.00016,22.67533]
[1777026281160,30.26,77652.73,0.0,-0.73382,0.00016,22.71976]
[1777026283163,30.25,77662.16,0.0,-0.73235,0.00016,22.78601]
[1777026288198,30.25,77666.42,0.0,-0.7317,0.00016,22.81508]
[1777026291218,30.25,77676.0,0.0,-0.7302,0.00016,22.88182]
[1777026293233,30.25,77679.72,0.0,-0.72962,0.00016,22.90755]
[1777026298269,30.25,77677.48,0.0,-0.72999,0.00016,22.89118]
[1777026303305,30.24,77677.41,0.0,-0.73001,0.00016,22.89002]
[1777026306334,30.24,77682.61,0.0,-0.7292,0.00016,22.92597]
[1777026308346,30.24,77686.05,0.0,-0.72866,0.00016,22.9497]
[1777026313378,30.24,77685.91,0.0,-0.7287,0.00016,22.94824]
[1777026315075,30.24,77698.59,0.0,-0.72669,0.00016,23.03605]
[1777026320429,30.24,77694.34,0.0,-0.72739,0.00016,23.0056]
[1777026323451,30.24,77701.99,0.0,-0.72618,0.00016,23.05827]
[1777026325146,30.23,77725.02,0.0,-0.72252,0.00016,23.21644]
[1777026326473,30.23,77725.57,0.0,-0.72243,0.00016,23.22003]
[1777026329492,30.23,77732.69,0.0,-0.72131,0.00016,23.26811]
[1777026330499,30.23,77731.97,0.0,-0.72143,0.00016,23.26298]
[1777026332550,30.23,77745.27,0.0,-0.71933,0.00016,23.34887]
[1777026333524,30.23,77749.9,0.0,-0.71859,0.00016,23.38008]
[1777026335224,30.23,77762.8,0.0,-0.71652,0.00016,23.46681]
[1777026340575,30.22,77765.92,0.0,-0.71604,0.00016,23.48667]
[1777026343594,30.22,77758.71,0.0,-0.71722,0.00016,23.43755]
[1777026345607,30.22,77753.35,0.0,-0.71809,0.00016,23.40106]
[1777026347622,30.22,77750.19,0.0,-0.71861,0.00016,23.37928]
[1777026352657,30.21,77747.9,0.0,-0.71901,0.00016,23.36287]
[1777026354671,30.21,77742.43,0.0,-0.71989,0.00016,23.32547]
[1777026359710,30.21,77750.69,0.0,-0.71858,0.00016,23.38077]
[1777026360716,30.21,77750.94,0.0,-0.71855,0.00016,23.38227]
[1777026365752,30.21,77751.75,0.0,-0.71844,0.00016,23.38668]
[1777026366759,30.21,77743.55,0.0,-0.71977,0.00016,23.33091]
[1777026367766,30.2,77739.4,0.0,-0.72044,0.00016,23.30254]
[1777026369780,30.2,77732.66,0.0,-0.72153,0.00016,23.25634]
[1777026372803,30.2,77726.17,0.0,-0.72262,0.00016,23.20977]
[1777026377839,30.19,77723.11,0.0,-0.72314,0.00016,23.18773]
[1777026382874,30.19,77722.69,0.0,-0.72323,0.00016,23.18375]
[1777026385895,30.19,77716.67,0.0,-0.72421,0.00016,23.14173]
[1777026386902,30.19,77723.93,0.0,-0.72305,0.00016,23.19148]
[1777026387909,30.18,77724.17,0.0,-0.72302,0.00016,23.1929]
[1777026392945,30.18,77720.73,0.0,-0.72362,0.00016,23.16423]
[1777026397979,30.18,77718.47,0.0,-0.72401,0.00016,23.14773]
[1777026403014,30.17,77717.48,0.0,-0.72419,0.00016,23.14]
[1777026408048,30.17,77716.5,0.0,-0.72437,0.00016,23.13239]
[1777026413087,30.17,77713.7,0.0,-0.72483,0.00016,23.11225]
[1777026418120,30.17,77711.78,0.0,-0.72516,0.00016,23.09825]
[1777026423154,30.16,77709.96,0.0,-0.72547,0.00016,23.08491]
[1777026428189,30.16,77709.34,0.0,-0.72558,0.00016,23.07989]
[1777026433223,30.16,77706.11,0.0,-0.72612,0.00016,23.05687]
[1777026435238,30.16,77711.57,0.0,-0.72525,0.00016,23.09428]
[1777026439270,30.15,77719.05,0.0,-0.72407,0.00016,23.14522]
[1777026444302,30.15,77721.8,0.0,-0.72365,0.00016,23.16365]
[1777026447322,30.15,77727.27,0.0,-0.72278,0.00016,23.20089]
[1777026452359,30.15,77727.75,0.0,-0.72274,0.00016,23.19972]
[1777026455379,30.15,77722.54,0.0,-0.72359,0.00016,23.16361]
[1777026460415,30.15,77718.91,0.0,-0.72418,0.00016,23.13816]
[1777026466142,30.14,77718.06,0.0,-0.72432,0.00016,23.13194]
[1777026471494,30.14,77717.41,0.0,-0.72443,0.00016,23.12716]
[1777026476530,30.14,77716.99,0.0,-0.72451,0.00016,23.12398]
[1777026481566,30.14,77715.59,0.0,-0.72473,0.00016,23.11425]
[1777026486604,30.14,77715.71,0.0,-0.72471,0.00016,23.11506]
[1777026491634,30.14,77716.03,0.0,-0.72466,0.00016,23.11724]
[1777026496670,30.14,77718.03,0.0,-0.72435,0.00016,23.13095]
[1777026501705,30.14,77718.32,0.0,-0.72431,0.00016,23.13269]
[1777026506742,30.14,77719.55,0.0,-0.72412,0.00016,23.1408]
[1777026511785,30.14,77719.34,0.0,-0.72419,0.00016,23.1352]
[1777026516822,30.14,77719.63,0.0,-0.72415,0.00016,23.13687]
[1777026521855,30.14,77721.46,0.0,-0.72386,0.00016,23.14921]
[1777026526891,30.14,77723.25,0.0,-0.72358,0.00016,23.16125]
[1777026531925,30.13,77723.15,0.0,-0.72361,0.00016,23.1599]
[1777026536962,30.13,77722.59,0.0,-0.72372,0.00016,23.1553]
[1777026541996,30.13,77722.57,0.0,-0.72374,0.00016,23.15444]
[1777026545024,30.13,77713.84,0.0,-0.72515,0.00016,23.09372]
[1777026546024,30.13,77700.32,0.0,-0.72731,0.00016,22.99966]
[1777026547031,30.13,77700.93,0.0,-0.72722,0.00016,23.00382]
[1777026552067,30.12,77703.09,0.0,-0.72688,0.00016,23.01838]
[1777026557103,30.12,77702.03,0.0,-0.72707,0.00016,23.01025]
[1777026562138,30.12,77698.97,0.0,-0.72759,0.00016,22.98769]
[1777026567171,30.11,77702.7,0.0,-0.72702,0.00016,23.01258]
[1777026572206,30.11,77704.88,0.0,-0.72673,0.00016,23.0228]
[1777026576235,30.11,77710.19,0.0,-0.7259,0.00016,23.05871]
[1777026581270,30.1,77709.61,0.0,-0.72603,0.00016,23.05335]
[1777026586305,30.1,77710.25,0.0,-0.72596,0.00016,23.05646]
[1777026592347,30.09,77709.79,0.0,-0.72607,0.00016,23.05168]
[1777026597382,30.09,77708.39,0.0,-0.72632,0.00016,23.04063]
[1777026602416,30.08,77706.95,0.0,-0.72658,0.00016,23.02935]
[1777026607451,30.08,77704.41,0.0,-0.72702,0.00016,23.01047]
[1777026612487,30.07,77705.61,0.0,-0.72685,0.00016,23.01765]
[1777026617524,30.07,77705.45,0.0,-0.72691,0.00016,23.01534]
[1777026622556,30.07,77708.37,0.0,-0.72647,0.00016,23.03449]
[1777026627591,30.06,77710.87,0.0,-0.7261,0.00016,23.05062]
[1777026632630,30.06,77712.67,0.0,-0.72587,0.00016,23.05793]
[1777026637375,30.05,77705.39,0.0,-0.72707,0.00016,23.00591]
[1777026642698,30.05,77701.2,0.0,-0.72776,0.00016,22.97577]
[1777026647732,30.05,77704.34,0.0,-0.72728,0.00016,22.99674]
[1777026652769,30.04,77705.45,0.0,-0.72712,0.00016,23.00352]
[1777026657811,30.04,77704.36,0.0,-0.72732,0.00016,22.995]
[1777026662840,30.04,77706.16,0.0,-0.72705,0.00016,23.00672]
[1777026667878,30.03,77701.3,0.0,-0.72785,0.00016,22.97196]
[1777026672909,30.03,77703.92,0.0,-0.72745,0.00016,22.98956]
[1777026677945,30.03,77700.46,0.0,-0.72802,0.00016,22.96459]
[1777026683987,30.03,77700.85,0.0,-0.72798,0.00016,22.96648]
[1777026689022,30.02,77702.6,0.0,-0.72772,0.00016,22.97793]
[1777026694057,30.02,77705.32,0.0,-0.72733,0.00016,22.99231]
[1777026699091,30.02,77704.74,0.0,-0.72744,0.00016,22.98736]
[1777026703119,30.01,77713.43,0.0,-0.72607,0.00016,23.04729]
[1777026704127,30.01,77716.47,0.0,-0.72558,0.00016,23.0682]
[1777026710169,30.01,77710.53,0.0,-0.72657,0.00016,23.02539]
[1777026715204,30.01,77710.58,0.0,-0.72658,0.00016,23.02487]
[1777026720239,30.0,77709.29,0.0,-0.72681,0.00016,23.015]
[1777026726280,30.0,77708.04,0.0,-0.72703,0.00016,23.00531]
[1777026731315,30.0,77706.15,0.0,-0.72735,0.00016,22.99136]
[1777026736351,29.99,77706.48,0.0,-0.72732,0.00016,22.99282]
[1777026741386,29.99,77706.84,0.0,-0.72728,0.00016,22.99464]
[1777026746421,29.99,77701.79,0.0,-0.7281,0.00016,22.95865]
[1777026749441,29.99,77695.81,0.0,-0.72907,0.00016,22.91626]
[1777026754478,29.99,77691.81,0.0,-0.72975,0.00016,22.8836]
[1777026759517,29.98,77694.39,0.0,-0.72936,0.00016,22.90065]
[1777026764547,29.98,77691.01,0.0,-0.72993,0.00016,22.87568]
[1777026766560,29.98,77684.14,0.0,-0.73103,0.00016,22.82676]
[1777026770589,29.98,77678.75,0.0,-0.73191,0.00016,22.78794]
[1777026775624,29.97,77674.68,0.0,-0.73257,0.00016,22.75835]
[1777026780658,29.97,77670.43,0.0,-0.73326,0.00016,22.72754]
[1777026785697,29.97,77668.45,0.0,-0.73358,0.00016,22.71295]
[1777026788718,29.97,77663.02,0.0,-0.73445,0.00016,22.67395]
[1777026793752,29.97,77655.92,0.0,-0.73558,0.00016,22.62254]
[1777026798805,29.96,77651.98,0.0,-0.73628,0.00016,22.59101]
[1777026803829,29.93,77655.32,0.0,-0.73597,0.00016,22.60567]
[1777026808866,29.9,77660.49,0.0,-0.7353,0.00016,22.63598]
[1777026813900,29.89,77661.77,0.0,-0.73526,0.00016,22.63553]
[1777026818660,29.88,77671.3,0.0,-0.73378,0.00016,22.70237]
[1777026819942,29.88,77678.38,0.0,-0.73266,0.00016,22.75278]
[1777026820953,29.88,77676.0,0.0,-0.73304,0.00016,22.73561]
[1777026825983,29.88,77679.33,0.0,-0.73253,0.00016,22.75842]
[1777026831019,29.87,77679.11,0.0,-0.73259,0.00016,22.75586]
[1777026836054,29.87,77676.05,0.0,-0.73309,0.00016,22.73343]
[1777026841090,29.87,77672.21,0.0,-0.73372,0.00016,22.7054]
[1777026846126,29.87,77669.41,0.0,-0.73418,0.00016,22.68485]
[1777026851158,29.87,77666.87,0.0,-0.73459,0.00016,22.66611]
[1777026856193,29.86,77666.77,0.0,-0.73462,0.00016,22.66484]
[1777026861229,29.86,77666.52,0.0,-0.73467,0.00016,22.66249]
[1777026866264,29.86,77668.03,0.0,-0.73444,0.00016,22.67284]
[1777026867271,29.86,77659.03,0.0,-0.73587,0.00016,22.60801]
[1777026868278,29.86,77656.65,0.0,-0.73625,0.00016,22.59075]
[1777026873312,29.86,77656.3,0.0,-0.73636,0.00016,22.58342]
[1777026878349,29.85,77654.1,0.0,-0.73673,0.00016,22.56671]
[1777026883390,29.85,77650.43,0.0,-0.73732,0.00016,22.53945]
[1777026888422,29.85,77653.09,0.0,-0.73693,0.00016,22.55767]
[1777026893456,29.85,77659.96,0.0,-0.73585,0.00016,22.6066]
[1777026898491,29.85,77659.55,0.0,-0.73592,0.00016,22.60337]
[1777026903526,29.85,77659.96,0.0,-0.73586,0.00016,22.60608]
[1777026906547,29.85,77666.6,0.0,-0.73481,0.00016,22.65368]
[1777026908563,29.84,77668.91,0.0,-0.73445,0.00016,22.66997]
[1777026913596,29.84,77674.84,0.0,-0.73352,0.00016,22.71192]
[1777026918630,29.84,77680.08,0.0,-0.7327,0.00016,22.74866]
[1777026923667,29.84,77680.13,0.0,-0.73272,0.00016,22.74809]
[1777026928700,29.83,77675.97,0.0,-0.7334,0.00016,22.71741]
[1777026933747,29.83,77687.0,0.0,-0.73169,0.00016,22.79137]
[1777026934746,29.83,77687.17,0.0,-0.73167,0.00016,22.79234]
[1777026938774,29.83,77692.54,0.0,-0.73083,0.00016,22.82971]
[1777026943811,29.82,77693.84,0.0,-0.73065,0.00016,22.83784]
[1777026948847,29.82,77695.12,0.0,-0.73046,0.00016,22.84598]
[1777026949854,29.82,77704.37,0.0,-0.72899,0.00016,22.91125]
[1777026950858,29.82,77712.19,0.0,-0.72773,0.00016,22.96622]
[1777026955893,29.82,77710.98,0.0,-0.72795,0.00016,22.95666]
[1777026960927,29.81,77705.08,0.0,-0.72892,0.00016,22.91411]
[1777026965963,29.81,77700.9,0.0,-0.72961,0.00016,22.88379]
[1777026969728,29.81,77694.23,0.0,-0.73069,0.00016,22.83601]
[1777026975031,29.81,77690.51,0.0,-0.7313,0.00016,22.80898]
[1777026980067,29.8,77690.8,0.0,-0.73127,0.00016,22.81035]
[1777026984094,29.8,77701.23,0.0,-0.72962,0.00016,22.88371]
[1777026989870,29.8,77711.91,0.0,-0.72792,0.00016,22.95821]
[1777026994165,29.8,77705.81,0.0,-0.72894,0.00016,22.91089]
[1777026996179,29.8,77700.5,0.0,-0.7298,0.00016,22.87318]
[1777027001214,29.8,77696.55,0.0,-0.73044,0.00016,22.84483]
[1777027006249,29.79,77695.45,0.0,-0.73062,0.00016,22.83653]
[1777027013298,29.79,77698.43,0.0,-0.73016,0.00016,22.85698]
[1777027019340,29.79,77696.27,0.0,-0.73053,0.00016,22.84092]
[1777027024375,29.79,77696.21,0.0,-0.73055,0.00016,22.83992]
[1777027027396,29.79,77688.73,0.0,-0.73176,0.00016,22.78632]
[1777027028402,29.79,77684.26,0.0,-0.73248,0.00016,22.75414]
[1777027033438,29.78,77683.15,0.0,-0.73268,0.00016,22.74506]
[1777027040222,29.78,77684.39,0.0,-0.73252,0.00016,22.75243]
[1777027042501,29.78,77691.57,0.0,-0.73138,0.00016,22.80327]
[1777027043508,29.78,77691.32,0.0,-0.73142,0.00016,22.80133]
[1777027049551,29.77,77691.25,0.0,-0.73146,0.00016,22.79989]
[1777027054584,29.77,77690.96,0.0,-0.73155,0.00016,22.79321]
[1777027060626,29.77,77691.49,0.0,-0.73148,0.00016,22.79605]
[1777027065665,29.76,77689.82,0.0,-0.73177,0.00016,22.78335]
[1777027070698,29.76,77690.05,0.0,-0.73175,0.00016,22.7843]
[1777027075733,29.76,77687.83,0.0,-0.73212,0.00016,22.7677]
[1777027080769,29.76,77688.39,0.0,-0.73205,0.00016,22.77111]
[1777027085804,29.76,77688.37,0.0,-0.73206,0.00016,22.77037]
[1777027090840,29.75,77687.81,0.0,-0.73217,0.00016,22.76578]
[1777027095874,29.75,77687.89,0.0,-0.73217,0.00016,22.76575]
[1777027100910,29.75,77692.07,0.0,-0.73151,0.00016,22.79497]
[1777027107958,29.75,77691.78,0.0,-0.73158,0.00016,22.79194]
[1777027112994,29.74,77692.4,0.0,-0.73152,0.00016,22.79187]
[1777027119037,29.74,77690.99,0.0,-0.73177,0.00016,22.78106]
[1777027124072,29.74,77692.93,0.0,-0.73147,0.00016,22.79433]
[1777027129108,29.74,77693.38,0.0,-0.73141,0.00016,22.79692]
[1777027134143,29.74,77692.5,0.0,-0.73157,0.00016,22.79005]
[1777027139180,29.73,77691.95,0.0,-0.73167,0.00016,22.78557]
[1777027143208,29.73,77683.76,0.0,-0.73299,0.00016,22.72643]
[1777027144215,29.73,77677.34,0.0,-0.73402,0.00016,22.68018]
[1777027145223,29.73,77677.02,0.0,-0.73408,0.00016,22.67778]
[1777027150995,29.73,77673.01,0.0,-0.73473,0.00016,22.64809]
[1777027156300,29.73,77671.09,0.0,-0.73506,0.00016,22.63359]
[1777027161334,29.73,77670.27,0.0,-0.7352,0.00016,22.62719]
[1777027166369,29.72,77667.15,0.0,-0.7357,0.00016,22.60435]
[1777027171137,29.72,77673.86,0.0,-0.73466,0.00016,22.6487]
[1777027176440,29.72,77676.26,0.0,-0.73429,0.00016,22.66571]
[1777027181477,29.72,77679.6,0.0,-0.73376,0.00016,22.68945]
[1777027184496,29.72,77688.13,0.0,-0.7324,0.00016,22.75056]
[1777027189531,29.72,77687.01,0.0,-0.73258,0.00016,22.74254]
[1777027194567,29.72,77685.4,0.0,-0.73283,0.00016,22.7311]
[1777027199601,29.72,77686.06,0.0,-0.73272,0.00016,22.73603]
[1777027204636,29.72,77685.98,0.0,-0.73273,0.00016,22.73547]
[1777027207659,29.72,77697.94,0.0,-0.73081,0.00016,22.82107]
[1777027208664,29.72,77702.69,0.0,-0.73005,0.00016,22.85495]
[1777027213699,29.72,77699.52,0.0,-0.73055,0.00016,22.8325]
[1777027218734,29.72,77696.18,0.0,-0.73109,0.00016,22.80879]
[1777027223770,29.72,77695.29,0.0,-0.73123,0.00016,22.80253]
[1777027228805,29.72,77695.49,0.0,-0.7312,0.00016,22.80397]
[1777027233842,29.72,77697.6,0.0,-0.73089,0.00016,22.81509]
[1777027236865,29.72,77690.28,0.0,-0.73206,0.00016,22.76278]
[1777027241901,29.72,77688.45,0.0,-0.73235,0.00016,22.7497]
[1777027246936,29.72,77686.01,0.0,-0.73275,0.00016,22.73221]
[1777027252978,29.72,77688.0,0.0,-0.73243,0.00016,22.74638]
[1777027258013,29.72,77688.57,0.0,-0.73234,0.00016,22.75031]
[1777027263048,29.72,77691.55,0.0,-0.73187,0.00016,22.77144]
[1777027266069,29.72,77686.29,0.0,-0.73271,0.00016,22.73369]
[1777027271105,29.72,77683.2,0.0,-0.73321,0.00016,22.71142]
[1777027276140,29.72,77680.12,0.0,-0.7337,0.00016,22.68937]
[1777027281910,29.72,77683.36,0.0,-0.73318,0.00016,22.71262]
[1777027287221,29.72,77683.98,0.0,-0.73308,0.00016,22.71708]
[1777027292258,29.72,77684.56,0.0,-0.73302,0.00016,22.71745]
[1777027297291,29.72,77686.21,0.0,-0.73275,0.00016,22.72933]
[1777027302328,29.72,77686.8,0.0,-0.73265,0.00016,22.73359]
[1777027307365,29.72,77686.06,0.0,-0.73277,0.00016,22.72839]
[1777027312400,29.72,77683.47,0.0,-0.73318,0.00016,22.70999]
[1777027317434,29.72,77681.02,0.0,-0.73357,0.00016,22.69263]
[1777027322191,29.72,77674.12,0.0,-0.73467,0.00016,22.64296]
[1777027326497,29.72,77669.61,0.0,-0.7354,0.00016,22.61007]
[1777027332261,29.72,77665.59,0.0,-0.73605,0.00016,22.58077]
[1777027334557,29.72,77659.6,0.0,-0.737,0.00016,22.53736]
[1777027339589,29.72,77653.98,0.0,-0.73789,0.00016,22.49671]
[1777027344624,29.72,77652.06,0.0,-0.73819,0.00016,22.48304]
[1777027350667,29.72,77650.67,0.0,-0.7384,0.00016,22.47323]
[1777027354694,29.72,77656.35,0.0,-0.73752,0.00016,22.51077]
[1777027359732,29.72,77656.05,0.0,-0.73757,0.00016,22.50857]
[1777027364763,29.72,77656.69,0.0,-0.73747,0.00016,22.51324]
[1777027369801,29.72,77658.6,0.0,-0.73716,0.00016,22.52714]
[1777027371817,29.72,77669.52,0.0,-0.73542,0.00016,22.60624]
[1777027372820,29.72,77670.16,0.0,-0.73532,0.00016,22.61088]
[1777027381885,29.73,77666.36,0.0,-0.73592,0.00016,22.58359]
[1777027386919,29.72,77662.37,0.0,-0.73657,0.00016,22.55414]
[1777027390947,29.72,77669.58,0.0,-0.73543,0.00016,22.60603]
[1777027392960,29.72,77672.08,0.0,-0.73503,0.00016,22.62424]
[1777027397995,29.72,77675.7,0.0,-0.73444,0.00016,22.65065]
[1777027404047,29.72,77678.48,0.0,-0.73399,0.00016,22.6708]
[1777027406058,29.72,77684.99,0.0,-0.73295,0.00016,22.71765]
[1777027411093,29.73,77684.34,0.0,-0.73308,0.00016,22.70937]
[1777027416126,29.73,77681.49,0.0,-0.73352,0.00016,22.68928]
[1777027421161,29.73,77682.73,0.0,-0.73332,0.00016,22.69853]
[1777027426195,29.73,77684.64,0.0,-0.733,0.00016,22.71254]
[1777027432238,29.73,77685.69,0.0,-0.73283,0.00016,22.72038]
[1777027437273,29.73,77686.83,0.0,-0.73264,0.00016,22.72877]
[1777027442345,29.73,77685.78,0.0,-0.7328,0.00016,22.72149]
[1777027448374,29.73,77684.52,0.0,-0.733,0.00016,22.71281]
[1777027453409,29.73,77686.78,0.0,-0.73263,0.00016,22.72928]
[1777027458445,29.73,77688.7,0.0,-0.73232,0.00016,22.74319]
[1777027463479,29.73,77688.24,0.0,-0.73239,0.00016,22.74006]
[1777027468515,29.73,77689.96,0.0,-0.73211,0.00016,22.75249]
[1777027473552,29.74,77690.71,0.0,-0.73201,0.00016,22.7541]
[1777027478587,29.74,77685.33,0.0,-0.73287,0.00016,22.71574]
[1777027483620,29.74,77682.7,0.0,-0.73329,0.00016,22.6971]
[1777027488656,29.74,77684.43,0.0,-0.73301,0.00016,22.70937]
[1777027493693,29.74,77684.71,0.0,-0.73297,0.00016,22.71118]
[1777027498729,29.73,77684.92,0.0,-0.73294,0.00016,22.71246]
[1777027503764,29.73,77685.18,0.0,-0.73291,0.00016,22.71408]
[1777027508800,29.73,77685.86,0.0,-0.73281,0.00016,22.71867]
[1777027512828,29.73,77679.42,0.0,-0.73384,0.00016,22.67221]
[1777027514844,29.73,77673.62,0.0,-0.73477,0.00016,22.63046]
[1777027516856,29.73,77664.48,0.0,-0.73623,0.00016,22.56429]
[1777027517865,29.73,77660.77,0.0,-0.73682,0.00016,22.53739]
[1777027520885,29.73,77657.69,0.0,-0.73731,0.00016,22.51508]
[1777027525922,29.73,77653.72,0.0,-0.73794,0.00016,22.48627]
[1777027528943,29.73,77650.4,0.0,-0.73847,0.00016,22.46204]
[1777027533977,29.73,77648.09,0.0,-0.73886,0.00016,22.44114]
[1777027540023,29.73,77647.48,0.0,-0.73897,0.00016,22.43649]
[1777027545055,29.73,77647.4,0.0,-0.73898,0.00016,22.43576]
[1777027551098,29.73,77645.46,0.0,-0.73929,0.00016,22.42144]
[1777027558145,29.73,77642.11,0.0,-0.73982,0.00016,22.39715]
[1777027563185,29.73,77651.08,0.0,-0.73841,0.00016,22.46222]
[1777027568221,29.73,77654.58,0.0,-0.73786,0.00016,22.48734]
[1777027573251,29.73,77659.7,0.0,-0.73705,0.00016,22.52419]
[1777027578286,29.72,77665.7,0.0,-0.73611,0.00016,22.56708]
[1777027583321,29.72,77665.44,0.0,-0.73616,0.00016,22.56466]
[1777027584329,29.72,77684.67,0.0,-0.7331,0.00016,22.70314]
[1777027589364,29.72,77689.42,0.0,-0.73234,0.00016,22.73702]
[1777027590376,29.72,77697.21,0.0,-0.73109,0.00016,22.7926]
[1777027591379,29.72,77704.0,0.0,-0.73002,0.00016,22.83714]
[1777027592386,29.72,77722.66,0.0,-0.72701,0.00016,22.96918]
[1777027597421,29.72,77724.58,0.0,-0.72671,0.00016,22.98237]
[1777027602456,29.72,77720.83,0.0,-0.72732,0.00016,22.95559]
[1777027607493,29.72,77714.09,0.0,-0.72843,0.00016,22.90743]
[1777027611519,29.72,77707.44,0.0,-0.72951,0.00016,22.85987]
[1777027616553,29.71,77706.69,0.0,-0.72965,0.00016,22.85374]
[1777027621589,29.71,77702.92,0.0,-0.73026,0.00016,22.82665]
[1777027626623,29.71,77700.28,0.0,-0.7307,0.00016,22.80745]
[1777027631667,29.71,77703.78,0.0,-0.73015,0.00016,22.83174]
[1777027636696,29.71,77747.21,0.0,-0.72312,0.00016,23.13713]
[1777027637704,29.71,77748.11,0.0,-0.72298,0.00016,23.14316]
[1777027642738,29.7,77754.16,0.0,-0.72201,0.00016,23.18438]
[1777027647773,29.7,77752.97,0.0,-0.72224,0.00016,23.17507]
[1777027650794,29.7,77744.95,0.0,-0.72356,0.00016,23.11857]
[1777027652808,29.7,77741.8,0.0,-0.7241,0.00016,23.09262]
[1777027657843,29.7,77734.97,0.0,-0.72521,0.00016,23.04483]
[1777027662878,29.7,77733.03,0.0,-0.72552,0.00016,23.03139]
[1777027667913,29.7,77732.99,0.0,-0.72552,0.00016,23.03127]
[1777027672948,29.7,77730.76,0.0,-0.72588,0.00016,23.01577]
[1777027677983,29.7,77729.7,0.0,-0.72605,0.00016,23.00851]
[1777027682011,29.7,77723.08,0.0,-0.72712,0.00016,22.96206]
[1777027684024,29.7,77720.52,0.0,-0.72753,0.00016,22.94399]
[1777027689060,29.7,77721.19,0.0,-0.72742,0.00016,22.9488]
[1777027694094,29.7,77718.41,0.0,-0.72787,0.00016,22.92921]
[1777027699132,29.7,77721.28,0.0,-0.72741,0.00016,22.94921]
[1777027704165,29.7,77723.83,0.0,-0.72701,0.00016,22.96692]
[1777027708193,29.7,77712.27,0.0,-0.72888,0.00016,22.8849]
[1777027709202,29.7,77711.0,0.0,-0.72909,0.00016,22.87592]
[1777027714236,29.7,77713.07,0.0,-0.72877,0.00016,22.88699]
[1777027716250,29.7,77720.8,0.0,-0.72752,0.00016,22.94178]
[1777027717257,29.7,77726.53,0.0,-0.72659,0.00016,22.98211]
[1777027722293,29.7,77729.06,0.0,-0.72619,0.00016,22.99959]
[1777027727328,29.7,77731.32,0.0,-0.72583,0.00016,23.01518]
[1777027732362,29.7,77731.77,0.0,-0.72577,0.00016,23.018]
[1777027737398,29.69,77732.12,0.0,-0.72572,0.00016,23.02016]
[1777027742433,29.69,77732.82,0.0,-0.72561,0.00016,23.02479]
[1777027746462,29.69,77726.72,0.0,-0.72661,0.00016,22.98164]
[1777027751497,29.69,77726.64,0.0,-0.72662,0.00016,22.981]
[1777027759560,29.69,77722.72,0.0,-0.72727,0.00016,22.95275]
[1777027764588,29.69,77721.04,0.0,-0.72757,0.00016,22.94001]
[1777027769622,29.68,77717.04,0.0,-0.72824,0.00016,22.91077]
[1777027774658,29.68,77713.04,0.0,-0.72893,0.00016,22.87747]
[1777027779693,29.68,77710.88,0.0,-0.7293,0.00016,22.8612]
[1777027784726,29.67,77707.64,0.0,-0.72985,0.00016,22.83726]
[1777027789762,29.67,77704.29,0.0,-0.73041,0.00016,22.81254]
[1777027794796,29.67,77699.52,0.0,-0.7312,0.00016,22.77775]
[1777027799838,29.67,77698.9,0.0,-0.73131,0.00016,22.77268]
[1777027805598,29.66,77696.91,0.0,-0.73165,0.00016,22.75781]
[1777027810911,29.66,77698.25,0.0,-0.73145,0.00016,22.76671]
[1777027815951,29.66,77697.79,0.0,-0.73152,0.00016,22.76325]
[1777027820985,29.66,77697.84,0.0,-0.73153,0.00016,22.7631]
[1777027826020,29.66,77697.39,0.0,-0.73161,0.00016,22.75928]
[1777027834077,29.66,77697.18,0.0,-0.73168,0.00016,22.75364]
[1777027839112,29.66,77702.18,0.0,-0.73088,0.00016,22.78934]
[1777027841125,29.66,77707.16,0.0,-0.73008,0.00016,22.82476]
[1777027846161,29.66,77708.38,0.0,-0.72989,0.00016,22.83302]
[1777027847168,29.65,77701.72,0.0,-0.73097,0.00016,22.78532]
[1777027853210,29.65,77700.58,0.0,-0.73117,0.00016,22.77636]
[1777027859252,29.65,77703.01,0.0,-0.7308,0.00016,22.7929]
[1777027864288,29.65,77703.82,0.0,-0.73068,0.00016,22.79825]
[1777027869324,29.65,77703.94,0.0,-0.73067,0.00016,22.79865]
[1777027874360,29.65,77701.11,0.0,-0.73114,0.00016,22.77806]
[1777027879393,29.64,77701.79,0.0,-0.73103,0.00016,22.78258]
[1777027884427,29.64,77703.79,0.0,-0.73072,0.00016,22.79652]
[1777027886441,29.64,77711.65,0.0,-0.72945,0.00016,22.8524]
[1777027887448,29.64,77711.39,0.0,-0.7295,0.00016,22.85052]
[1777027892484,29.64,77712.14,0.0,-0.7294,0.00016,22.85191]
[1777027897518,29.64,77710.13,0.0,-0.72973,0.00016,22.83751]
[1777027902553,29.64,77706.42,0.0,-0.73033,0.00016,22.81104]
[1777027907588,29.64,77705.63,0.0,-0.73045,0.00016,22.80553]
[1777027912624,29.64,77705.81,0.0,-0.73042,0.00016,22.80692]
[1777027919676,29.64,77705.72,0.0,-0.73044,0.00016,22.80639]
[1777027920680,29.64,77700.28,0.0,-0.73131,0.00016,22.76753]
[1777027921688,29.64,77690.97,0.0,-0.73281,0.00016,22.70062]
[1777027922695,29.64,77688.43,0.0,-0.73322,0.00016,22.68229]
[1777027927730,29.64,77687.16,0.0,-0.73343,0.00016,22.67291]
[1777027933771,29.64,77689.32,0.0,-0.73309,0.00016,22.68824]
[1777027938808,29.64,77690.54,0.0,-0.7329,0.00016,22.69678]
[1777027943846,29.64,77689.15,0.0,-0.73313,0.00016,22.68649]
[1777027948878,29.64,77686.15,0.0,-0.73362,0.00016,22.6645]
[1777027953913,29.64,77692.02,0.0,-0.73271,0.00016,22.7026]
[1777027955927,29.64,77691.8,0.0,-0.73275,0.00016,22.70098]
[1777027960964,29.64,77691.23,0.0,-0.73284,0.00016,22.69679]
[1777027966734,29.64,77691.3,0.0,-0.73283,0.00016,22.69717]
[1777027973047,29.64,77689.74,0.0,-0.73309,0.00016,22.68576]
[1777027978083,29.63,77688.43,0.0,-0.7333,0.00016,22.67623]
[1777027983117,29.63,77692.66,0.0,-0.73263,0.00016,22.70646]
[1777027988156,29.63,77691.37,0.0,-0.73284,0.00016,22.69693]
[1777027993191,29.63,77691.21,0.0,-0.73287,0.00016,22.69554]
[1777027999233,29.63,77690.86,0.0,-0.73293,0.00016,22.69274]
[1777028007019,29.63,77689.93,0.0,-0.73309,0.00016,22.68569]
[1777028012342,29.63,77689.63,0.0,-0.73317,0.00016,22.67948]
[1777028017377,29.63,77686.85,0.0,-0.73362,0.00016,22.65933]
[1777028022411,29.63,77687.14,0.0,-0.73357,0.00016,22.66138]
[1777028027447,29.63,77687.88,0.0,-0.73346,0.00016,22.66669]
[1777028032481,29.63,77687.18,0.0,-0.73357,0.00016,22.66162]
[1777028038525,29.63,77687.65,0.0,-0.73349,0.00016,22.665]
[1777028043558,29.63,77688.24,0.0,-0.7334,0.00016,22.66927]
[1777028048597,29.63,77695.45,0.0,-0.73224,0.00016,22.72116]
[1777028049600,29.63,77703.36,0.0,-0.73096,0.00016,22.77779]
[1777028050609,29.63,77715.1,0.0,-0.72907,0.00016,22.86144]
[1777028051618,29.63,77714.68,0.0,-0.72914,0.00016,22.85827]
[1777028052621,29.63,77721.74,0.0,-0.728,0.00016,22.90825]
[1777028053629,29.63,77721.34,0.0,-0.72807,0.00016,22.90519]
[1777028058665,29.62,77722.31,0.0,-0.72794,0.00016,22.91084]
[1777028063699,29.62,77721.13,0.0,-0.72817,0.00016,22.90107]
[1777028068737,29.61,77722.53,0.0,-0.72797,0.00016,22.90962]
[1777028073771,29.61,77721.79,0.0,-0.72815,0.00016,22.89926]
[1777028078807,29.61,77721.8,0.0,-0.72817,0.00016,22.8985]
[1777028083842,29.6,77721.78,0.0,-0.72819,0.00016,22.89753]
[1777028088878,29.6,77723.31,0.0,-0.72796,0.00016,22.90757]
[1777028091899,29.6,77730.17,0.0,-0.72686,0.00016,22.95565]
[1777028096933,29.6,77731.12,0.0,-0.72673,0.00016,22.96129]
[1777028101969,29.58,77732.98,0.0,-0.72651,0.00016,22.97103]
[1777028102975,29.58,77741.37,0.0,-0.7252,0.00016,23.02781]
[1777028103995,29.57,77743.73,0.0,-0.72486,0.00016,23.04236]
[1777028109019,29.53,77742.47,0.0,-0.72535,0.00016,23.02175]
[1777028116068,29.52,77743.75,0.0,-0.72517,0.00016,23.02953]
[1777028121105,29.52,77742.59,0.0,-0.7254,0.00016,23.0196]
[1777028126139,29.51,77750.41,0.0,-0.72417,0.00016,23.07301]
[1777028127145,29.5,77752.94,0.0,-0.72385,0.00016,23.08673]
[1777028130183,29.48,77770.53,0.0,-0.72107,0.00017,23.20521]
[1777028131190,29.47,77771.92,0.0,-0.72097,0.00017,23.20686]
[1777028136226,29.42,77769.1,0.0,-0.72179,0.00017,23.17299]
[1777028137947,29.42,77763.65,0.0,-0.72269,0.00016,23.13445]
[1777028138245,29.42,77770.51,0.0,-0.72156,0.00017,23.18257]
[1777028140261,29.4,77779.77,0.0,-0.72011,0.00017,23.24381]
[1777028141264,29.4,77780.35,0.0,-0.72002,0.00017,23.2476]
[1777028142272,29.4,77775.04,0.0,-0.72091,0.00017,23.21017]
[1777028148008,29.39,77772.43,0.0,-0.72145,0.00017,23.18744]
[1777028153350,29.38,77769.48,0.0,-0.72199,0.00017,23.16491]
[1777028158382,29.37,77772.91,0.0,-0.72146,0.00017,23.18741]
[1777028160396,29.37,77783.46,0.0,-0.71973,0.00017,23.26052]
[1777028161404,29.37,77785.05,0.0,-0.71947,0.00017,23.27141]
[1777028166447,29.34,77791.47,0.0,-0.71858,0.00017,23.30879]
[1777028168149,29.33,77800.71,0.0,-0.71712,0.00017,23.36984]
[1777028173495,29.3,77801.2,0.0,-0.71725,0.00017,23.36464]
[1777028177524,29.26,77788.34,0.0,-0.7197,0.00017,23.26322]
[1777028178530,29.26,77786.91,0.0,-0.71994,0.00017,23.25286]
[1777028183567,29.25,77781.87,0.0,-0.72082,0.00017,23.21588]
[1777028188604,29.25,77779.16,0.0,-0.72131,0.00017,23.19529]
[1777028191622,29.24,77766.95,0.0,-0.72338,0.00017,23.10439]
[1777028192630,29.24,77773.03,0.0,-0.72238,0.00017,23.14717]
[1777028194645,29.24,77778.48,0.0,-0.72149,0.00017,23.18511]
[1777028199680,29.24,77774.83,0.0,-0.72213,0.00017,23.15804]
[1777028203707,29.23,77768.59,0.0,-0.72319,0.00017,23.11291]
[1777028208743,29.23,77767.01,0.0,-0.72348,0.00017,23.10062]
[1777028213778,29.23,77772.56,0.0,-0.72258,0.00017,23.13881]
[1777028218814,29.22,77776.46,0.0,-0.72196,0.00017,23.16524]
[1777028224864,29.22,77780.79,0.0,-0.72127,0.00017,23.19445]
[1777028226870,29.22,77787.52,0.0,-0.72016,0.00017,23.2413]
[1777028231905,29.21,77783.93,0.0,-0.72079,0.00017,23.21479]
[1777028234926,29.21,77778.15,0.0,-0.72177,0.00017,23.17344]
[1777028239962,29.2,77774.76,0.0,-0.72236,0.00017,23.1485]
[1777028244995,29.2,77772.41,0.0,-0.72278,0.00017,23.13081]
[1777028250037,29.2,77777.73,0.0,-0.72192,0.00017,23.16752]
[1777028251040,29.2,77789.36,0.0,-0.72,0.00017,23.24559]
[1777028252047,29.2,77789.7,0.0,-0.71995,0.00017,23.24775]
[1777028255067,29.2,77783.25,0.0,-0.72104,0.00017,23.20182]
[1777028259098,29.19,77779.11,0.0,-0.72175,0.00017,23.17196]
[1777028264133,29.19,77772.92,0.0,-0.7228,0.00017,23.12713]
[1777028269172,29.19,77770.98,0.0,-0.72315,0.00017,23.11237]
[1777028271182,29.18,77765.58,0.0,-0.72406,0.00017,23.07364]
[1777028276216,29.18,77758.87,0.0,-0.72519,0.00017,23.02499]
[1777028282259,29.18,77756.07,0.0,-0.72567,0.00017,23.00411]
[1777028287294,29.18,77756.21,0.0,-0.72567,0.00017,23.00435]
[1777028292330,29.17,77757.08,0.0,-0.72555,0.00017,23.0097]
[1777028297364,29.17,77759.09,0.0,-0.72523,0.00017,23.02329]
[1777028302402,29.17,77767.78,0.0,-0.72381,0.00017,23.08441]
[1777028304414,29.17,77770.24,0.0,-0.72341,0.00017,23.1015]
[1777028309449,29.16,77771.95,0.0,-0.72315,0.00017,23.11258]
[1777028314483,29.16,77770.54,0.0,-0.72344,0.00017,23.09757]
[1777028319518,29.16,77769.09,0.0,-0.72371,0.00017,23.0863]
[1777028324555,29.15,77772.97,0.0,-0.72308,0.00017,23.11289]
[1777028329589,29.15,77777.37,0.0,-0.72238,0.00017,23.14312]
[1777028334624,29.15,77783.66,0.0,-0.72135,0.00017,23.18676]
[1777028339658,29.14,77785.9,0.0,-0.72098,0.00017,23.2021]
[1777028344695,29.14,77788.95,0.0,-0.72049,0.00017,23.22315]
[1777028349730,29.14,77791.94,0.0,-0.72,0.00017,23.24374]
[1777028354766,29.14,77790.2,0.0,-0.7203,0.00017,23.23105]
[1777028359801,29.14,77788.76,0.0,-0.72055,0.00017,23.22063]
[1777028364836,29.14,77792.42,0.0,-0.71994,0.00017,23.24615]
[1777028370878,29.14,77786.71,0.0,-0.7209,0.00017,23.2056]
[1777028375920,29.14,77782.15,0.0,-0.7217,0.00017,23.16932]
[1777028382963,29.13,77784.99,0.0,-0.72123,0.00017,23.18903]
[1777028387998,29.13,77785.74,0.0,-0.72113,0.00017,23.19345]
[1777028393032,29.13,77785.78,0.0,-0.72114,0.00017,23.19286]
[1777028398068,29.13,77789.46,0.0,-0.72055,0.00017,23.218]
[1777028403103,29.12,77793.56,0.0,-0.71988,0.00017,23.24603]
[1777028408138,29.12,77788.62,0.0,-0.72073,0.00017,23.21024]
[1777028413173,29.12,77785.76,0.0,-0.72123,0.00017,23.18917]
[1777028416214,29.11,77811.32,0.0,-0.71696,0.00017,23.36821]
[1777028417221,29.11,77882.48,0.0,-0.70486,0.00017,23.8543]
[1777028418231,29.11,77880.76,0.0,-0.70517,0.00017,23.84228]
[1777028423267,29.11,77877.77,0.0,-0.70572,0.00017,23.82079]
[1777028428303,29.1,77879.85,0.0,-0.70539,0.00017,23.83398]
[1777028433337,29.1,77877.75,0.0,-0.70579,0.00017,23.81551]
[1777028438374,29.1,77875.66,0.0,-0.70615,0.00017,23.80116]
[1777028443409,29.1,77876.49,0.0,-0.70602,0.00017,23.80657]
[1777028448443,29.1,77879.4,0.0,-0.70552,0.00017,23.82595]
[1777028454485,29.1,77880.6,0.0,-0.70532,0.00017,23.83389]
[1777028457576,29.1,77948.85,0.0,-0.69352,0.00017,24.28159]
[1777028458516,29.1,77976.15,0.0,-0.68875,0.00018,24.45453]
[1777028462554,29.1,77949.81,0.0,-0.69335,0.00017,24.28765]
[1777028463555,29.1,77933.16,0.0,-0.69625,0.00017,24.18047]
[1777028464564,29.1,77924.94,0.0,-0.69767,0.00017,24.12705]
[1777028469597,29.1,77925.25,0.0,-0.69759,0.00017,24.12997]
[1777028472643,29.11,77905.82,0.0,-0.70093,0.00017,24.00345]
[1777028473657,29.11,77895.68,0.0,-0.70268,0.00017,23.93627]
[1777028474657,29.11,77895.86,0.0,-0.70265,0.00017,23.93744]
[1777028476670,29.11,77890.2,0.0,-0.70362,0.00017,23.89981]
[1777028477680,29.1,77883.11,0.0,-0.70485,0.00017,23.8523]
[1777028480698,29.1,77880.25,0.0,-0.70534,0.00017,23.83302]
[1777028481705,29.1,77887.01,0.0,-0.70418,0.00017,23.87835]
[1777028482712,29.1,77895.13,0.0,-0.70278,0.00017,23.93248]
[1777028483721,29.1,77894.14,0.0,-0.70295,0.00017,23.92593]
[1777028488756,29.11,77893.14,0.0,-0.70312,0.00017,23.91943]
[1777028490502,29.11,77898.57,0.0,-0.70218,0.00017,23.95555]
[1777028495807,29.11,77893.68,0.0,-0.70304,0.00017,23.91967]
[1777028500579,29.11,77990.27,0.0,-0.68621,0.00018,24.54217]
[1777028500885,29.11,77990.82,0.0,-0.68608,0.00018,24.54672]
[1777028501880,29.12,77991.31,0.0,-0.68599,0.00018,24.54979]
[1777028503893,29.12,77998.52,0.0,-0.68472,0.00018,24.59457]
[1777028505903,29.11,77988.69,0.0,-0.68645,0.00018,24.5334]
[1777028507917,29.11,77987.8,0.0,-0.68661,0.00018,24.52774]
[1777028512954,29.11,77989.53,0.0,-0.68631,0.00018,24.53863]
[1777028515974,29.12,77978.9,0.0,-0.68817,0.00018,24.47229]
[1777028516981,29.12,77970.15,0.0,-0.68971,0.00018,24.4172]
[1777028517990,29.12,77970.14,0.0,-0.68971,0.00018,24.41717]
[1777028520724,29.12,77962.56,0.0,-0.69103,0.00017,24.36927]
[1777028523022,29.12,77957.48,0.0,-0.69192,0.00017,24.33709]
[1777028526044,29.12,77949.36,0.0,-0.69333,0.00017,24.28539]
[1777028528059,29.12,77947.97,0.0,-0.69356,0.00017,24.27681]
[1777028530072,29.12,77932.76,0.0,-0.6962,0.00017,24.17915]
[1777028531079,29.12,77932.37,0.0,-0.69626,0.00017,24.17687]
[1777028535107,29.13,77949.83,0.0,-0.69319,0.00017,24.29032]
[1777028536114,29.13,77960.52,0.0,-0.69132,0.00017,24.35865]
[1777028537120,29.13,77959.32,0.0,-0.69153,0.00017,24.35113]
[1777028542157,29.13,77958.49,0.0,-0.69165,0.00017,24.34645]
[1777028547192,29.13,77954.5,0.0,-0.69233,0.00017,24.32173]
[1777028552229,29.14,77955.23,0.0,-0.69221,0.00017,24.32333]
[1777028557265,29.14,77947.59,0.0,-0.69352,0.00017,24.27522]
[1777028562303,29.14,77949.23,0.0,-0.69321,0.00017,24.28656]
[1777028567336,29.15,77951.34,0.0,-0.69282,0.00017,24.30084]
[1777028572372,29.15,77947.38,0.0,-0.69349,0.00017,24.27631]
[1777028577407,29.15,77942.43,0.0,-0.69432,0.00017,24.24554]
[1777028582441,29.16,77945.08,0.0,-0.69383,0.00017,24.26352]
[1777028587476,29.16,77941.91,0.0,-0.69435,0.00017,24.24416]
[1777028592513,29.17,77946.69,0.0,-0.69349,0.00017,24.27588]
[1777028597548,29.17,77940.38,0.0,-0.69456,0.00017,24.23644]
[1777028602582,29.18,77940.43,0.0,-0.69452,0.00017,24.23788]
[1777028607617,29.18,77942.81,0.0,-0.69408,0.00017,24.25422]
[1777028612652,29.19,77944.23,0.0,-0.69382,0.00017,24.26059]
[1777028617688,29.19,77945.83,0.0,-0.69351,0.00017,24.272]
[1777028623728,29.2,77945.79,0.0,-0.69349,0.00017,24.27284]
[1777028631785,29.2,77945.35,0.0,-0.69352,0.00017,24.2715]
[1777028637829,29.21,77945.02,0.0,-0.69355,0.00017,24.27049]
[1777028642862,29.21,77943.49,0.0,-0.69378,0.00017,24.26172]
[1777028647897,29.21,77944.75,0.0,-0.69357,0.00017,24.26974]
[1777028652931,29.21,77946.59,0.0,-0.69327,0.00017,24.28073]
[1777028657968,29.21,77948.45,0.0,-0.69296,0.00017,24.29219]
[1777028664011,29.21,77950.65,0.0,-0.69254,0.00017,24.30738]
[1777028671805,29.22,77954.74,0.0,-0.69182,0.00017,24.33078]
[1777028677101,29.22,77955.92,0.0,-0.6916,0.00017,24.33882]
[1777028682137,29.22,77956.18,0.0,-0.69154,0.00017,24.34099]
[1777028687173,29.23,77956.9,0.0,-0.69134,0.00017,24.34803]
[1777028692227,29.24,77958.29,0.0,-0.69105,0.00017,24.3585]
[1777028693238,29.24,77987.95,0.0,-0.68586,0.00018,24.54413]
[1777028694236,29.24,78023.5,0.0,-0.6796,0.00018,24.76128]
[1777028695240,29.24,78034.38,0.0,-0.67768,0.00018,24.82633]
[1777028696250,29.24,78015.23,0.0,-0.68107,0.00018,24.71103]
[1777028697265,29.24,77976.31,0.0,-0.68791,0.00017,24.47128]
[1777028698264,29.24,77987.23,0.0,-0.68601,0.00018,24.53902]
[1777028699271,29.24,77998.78,0.0,-0.68398,0.00018,24.61021]
[1777028701313,29.24,77981.41,0.0,-0.68703,0.00018,24.50267]
[1777028702338,29.24,77958.2,0.0,-0.69109,0.00017,24.35709]
[1777028703306,29.24,78013.38,0.0,-0.68142,0.00018,24.69908]
[1777028704319,29.24,78026.68,0.0,-0.67907,0.00018,24.77928]
[1777028706327,29.23,78021.68,0.0,-0.67996,0.00018,24.74891]
[1777028709359,29.23,78065.35,0.0,-0.67223,0.00018,25.00736]
[1777028710367,29.23,78117.49,0.0,-0.66288,0.00018,25.30485]
[1777028711374,29.22,78122.6,0.0,-0.66201,0.00018,25.33156]
[1777028712397,29.21,78130.18,0.0,-0.66071,0.00018,25.37165]
[1777028713388,29.2,78117.66,0.0,-0.66304,0.00018,25.30021]
[1777028715402,29.19,78123.59,0.0,-0.66203,0.00018,25.33143]
[1777028716412,29.18,78133.67,0.0,-0.66021,0.00018,25.38704]
[1777028717416,29.17,78130.27,0.0,-0.66091,0.00018,25.36606]
[1777028718423,29.17,78120.08,0.0,-0.66276,0.00018,25.30923]
[1777028719434,29.17,78112.65,0.0,-0.6641,0.00018,25.26743]
[1777028721444,29.17,78126.31,0.0,-0.66164,0.00018,25.34361]
[1777028723460,29.16,78156.15,0.0,-0.65624,0.00018,25.50672]
[1777028724494,29.16,78170.37,0.0,-0.65365,0.00018,25.58282]
[1777028725476,29.16,78192.09,0.0,-0.64968,0.00018,25.69724]
[1777028726489,29.16,78208.71,0.0,-0.64663,0.00018,25.78314]
[1777028727536,29.16,78200.36,0.0,-0.64817,0.00018,25.74016]
[1777028728500,29.16,78236.45,0.0,-0.64153,0.00018,25.92308]
[1777028729506,29.16,78234.31,0.0,-0.64193,0.00018,25.91224]
[1777028730571,29.16,78215.5,0.0,-0.6454,0.00018,25.81746]
[1777028731531,29.16,78213.39,0.0,-0.64582,0.00018,25.80282]
[1777028732533,29.16,78235.57,0.0,-0.64173,0.00018,25.91455]
[1777028733549,29.16,78220.23,0.0,-0.64457,0.00018,25.8373]
[1777028734547,29.15,78212.05,0.0,-0.64608,0.00018,25.79554]
[1777028738576,29.15,78200.94,0.0,-0.64814,0.00018,25.73794]
[1777028739583,29.15,78209.56,0.0,-0.64656,0.00018,25.78223]
[1777028740593,29.15,78210.25,0.0,-0.64644,0.00018,25.78565]
[1777028742608,29.15,78198.0,0.0,-0.6487,0.00018,25.72228]
[1777028743613,29.15,78190.48,0.0,-0.65008,0.00018,25.68304]
[1777028744620,29.15,78185.6,0.0,-0.65097,0.00018,25.65743]
[1777028746636,29.15,78172.64,0.0,-0.65335,0.00018,25.5886]
[1777028747655,29.14,78163.29,0.0,-0.65506,0.00018,25.5385]
[1777028748720,29.14,78149.3,0.0,-0.65761,0.00018,25.46285]
[1777028749705,29.14,78139.63,0.0,-0.65937,0.00018,25.40998]
[1777028750749,29.14,78131.83,0.0,-0.6608,0.00018,25.36658]
[1777028751777,29.14,78120.23,0.0,-0.6629,0.00018,25.30205]
[1777028752702,29.14,78112.44,0.0,-0.66431,0.00018,25.25833]
[1777028753701,29.14,78102.82,0.0,-0.66606,0.00018,25.20333]
[1777028754707,29.14,78094.67,0.0,-0.66753,0.00018,25.15676]
[1777028755717,29.14,78096.88,0.0,-0.66714,0.00018,25.16932]
[1777028760752,29.13,78100.86,0.0,-0.66644,0.00018,25.19156]
[1777028762770,29.13,78086.72,0.0,-0.66899,0.00018,25.11042]
[1777028763772,29.13,78081.61,0.0,-0.66991,0.00018,25.08089]
[1777028766797,29.13,78072.76,0.0,-0.67149,0.00018,25.02949]
[1777028768808,29.13,78072.13,0.0,-0.67162,0.00018,25.02535]
[1777028770822,29.13,78082.29,0.0,-0.66981,0.00018,25.08417]
[1777028771830,29.13,78083.13,0.0,-0.66965,0.00018,25.08902]
[1777028773856,29.13,78093.7,0.0,-0.66776,0.00018,25.14981]
[1777028775867,29.13,78095.51,0.0,-0.66743,0.00018,25.16006]
[1777028777882,29.13,78102.37,0.0,-0.6662,0.00018,25.19906]
[1777028782916,29.13,78102.62,0.0,-0.66617,0.00018,25.20004]
[1777028787955,29.12,78105.2,0.0,-0.66573,0.00018,25.21412]
[1777028790980,29.12,78095.49,0.0,-0.66748,0.00018,25.15858]
[1777028791985,29.12,78086.05,0.0,-0.6692,0.00018,25.10061]
[1777028792990,29.12,78086.2,0.0,-0.66918,0.00018,25.10143]
[1777028795008,29.12,78097.1,0.0,-0.66722,0.00018,25.16391]
[1777028796011,29.12,78106.8,0.0,-0.66547,0.00018,25.21904]
[1777028797018,29.12,78106.8,0.0,-0.66548,0.00018,25.21892]
[1777028802052,29.11,78112.18,0.0,-0.66453,0.00018,25.2487]
[1777028807087,29.11,78105.82,0.0,-0.6657,0.00018,25.21206]
[1777028809101,29.11,78116.03,0.0,-0.66386,0.00018,25.26964]
[1777028810110,29.11,78137.28,0.0,-0.66002,0.00018,25.38764]
[1777028815146,29.07,78133.77,0.0,-0.66085,0.00018,25.3627]
[1777028819176,29.06,78125.49,0.0,-0.66245,0.00018,25.31384]
[1777028821187,29.05,78131.39,0.0,-0.66139,0.00018,25.34638]
[1777028824208,29.05,78138.53,0.0,-0.6601,0.00018,25.38556]
[1777028825216,29.03,78151.04,0.0,-0.65793,0.00018,25.45128]
[1777028828236,29.01,78166.95,0.0,-0.65515,0.00018,25.53436]
[1777028829256,29.0,78173.33,0.0,-0.65402,0.00018,25.56757]
[1777028831261,28.99,78166.27,0.0,-0.65538,0.00018,25.52764]
[1777028834285,28.99,78154.25,0.0,-0.65759,0.00018,25.46206]
[1777028837303,28.98,78141.22,0.0,-0.65998,0.00018,25.38995]
[1777028840346,28.98,78167.91,0.0,-0.65511,0.00018,25.53554]
[1777028841347,28.98,78194.97,0.0,-0.65017,0.00018,25.67899]
[1777028842352,28.97,78211.72,0.0,-0.6471,0.00018,25.76557]
[1777028843378,28.97,78202.39,0.0,-0.64884,0.00018,25.71669]
[1777028847389,28.96,78211.69,0.0,-0.64716,0.00018,25.76411]
[1777028848403,28.96,78226.01,0.0,-0.64452,0.00019,25.83744]
[1777028848532,28.96,78226.01,0.0,-0.64452,0.00019,25.83744]
[1777028848671,28.96,78226.01,0.0,-0.64452,0.00019,25.83744]
[1777028849407,28.96,78238.47,0.0,-0.64221,0.00019,25.90035]
[1777028851537,28.96,78237.1,0.0,-0.64249,0.00019,25.88972]
[1777028851847,28.96,78237.1,0.0,-0.64249,0.00019,25.88972]
[1777028852429,28.95,78225.81,0.0,-0.64459,0.00019,25.83221]
[1777028853435,28.95,78236.31,0.0,-0.64265,0.00019,25.88546]
[1777028854443,28.95,78235.25,0.0,-0.64285,0.00019,25.87982]
[1777028856513,28.95,78236.17,0.0,-0.64269,0.00019,25.8842]
[1777028857440,28.95,78236.17,0.0,-0.64269,0.00019,25.8842]
[1777028857465,28.95,78241.0,0.0,-0.6418,0.00019,25.90837]
[1777028857608,28.95,78241.0,0.0,-0.6418,0.00019,25.90837]
[1777028858472,28.95,78244.75,0.0,-0.64111,0.00019,25.927]
[1777028859539,28.95,78244.75,0.0,-0.64111,0.00019,25.927]
[1777028859747,28.95,78244.75,0.0,-0.64111,0.00019,25.927]
[1777028860539,28.95,78270.87,0.0,-0.63624,0.00019,26.05552]
[1777028861517,28.95,78304.2,0.0,-0.63,0.00019,26.21409]
[1777028862501,28.95,78304.28,0.0,-0.62998,0.00019,26.21443]
[1777028864515,28.95,78289.16,0.0,-0.63282,0.00019,26.14325]
[1777028865524,28.95,78310.51,0.0,-0.62881,0.00019,26.24343]
[1777028865633,28.95,78310.51,0.0,-0.62881,0.00019,26.24343]
[1777028865762,28.95,78310.51,0.0,-0.62881,0.00019,26.24343]
[1777028866253,28.95,78310.51,0.0,-0.62881,0.00019,26.24343]
[1777028866529,28.95,78312.71,0.0,-0.62839,0.00019,26.25382]
[1777028867536,28.95,78304.16,0.0,-0.63,0.00019,26.21407]
[1777028867764,28.95,78304.16,0.0,-0.63,0.00019,26.21407]
[1777028868060,28.95,78304.16,0.0,-0.63,0.00019,26.21407]
[1777028868292,28.95,78304.16,0.0,-0.63,0.00019,26.21407]
[1777028868296,28.95,78304.16,0.0,-0.63,0.00019,26.21407]
[1777028868543,28.95,78310.05,0.0,-0.62889,0.00019,26.24148]
[1777028869549,28.95,78303.19,0.0,-0.63017,0.00019,26.20979]
[1777028870557,28.95,78297.99,0.0,-0.63114,0.00019,26.18562]
[1777028871564,28.96,78292.45,0.0,-0.63216,0.00019,26.15983]
[1777028871815,28.96,78292.45,0.0,-0.63216,0.00019,26.15983]
[1777028872571,28.96,78297.97,0.0,-0.63111,0.00019,26.18631]
[1777028873734,28.96,78301.75,0.0,-0.63039,0.00019,26.2043]
[1777028874585,28.96,78292.06,0.0,-0.6322,0.00019,26.15891]
[1777028875150,28.96,78292.06,0.0,-0.6322,0.00019,26.15891]
[1777028875162,28.96,78291.32,0.0,-0.63237,0.00019,26.1545]
[1777028876326,28.96,78291.32,0.0,-0.63237,0.00019,26.1545]
[1777028876420,28.95,78271.16,0.0,-0.63619,0.00019,26.05699]
[1777028877609,28.95,78249.99,0.0,-0.64014,0.00019,25.95289]
[1777028879148,28.95,78249.99,0.0,-0.64014,0.00019,25.95289]
[1777028879237,28.92,78246.65,0.0,-0.64088,0.00019,25.93347]
[1777028880627,28.92,78238.46,0.0,-0.64241,0.00019,25.89226]
[1777028882519,28.92,78238.46,0.0,-0.64241,0.00019,25.89226]
[1777028882574,28.92,78242.08,0.0,-0.64174,0.00019,25.91025]
[1777028883444,28.92,78258.38,0.0,-0.63871,0.00019,25.99123]
[1777028884659,28.92,78273.44,0.0,-0.6359,0.00019,26.06471]
[1777028885664,28.92,78267.15,0.0,-0.63708,0.00019,26.03394]
[1777028886671,28.92,78260.74,0.0,-0.63829,0.00019,26.00227]
[1777028887678,28.92,78266.79,0.0,-0.63716,0.00019,26.03188]
[1777028888685,28.91,78271.12,0.0,-0.63636,0.00019,26.05273]
[1777028890698,28.91,78276.96,0.0,-0.63529,0.00019,26.08058]
[1777028892077,28.91,78276.96,0.0,-0.63529,0.00019,26.08058]
[1777028892090,28.91,78259.93,0.0,-0.63849,0.00019,25.99712]
[1777028893513,28.91,78240.22,0.0,-0.64217,0.00019,25.89888]
[1777028894733,28.9,78233.2,0.0,-0.64351,0.00019,25.86234]
[1777028896750,28.88,78240.84,0.0,-0.64216,0.00019,25.89929]
[1777028900773,28.87,78246.02,0.0,-0.64127,0.00019,25.92345]
[1777028901796,28.87,78239.11,0.0,-0.64256,0.00019,25.8886]
[1777028903584,28.86,78241.78,0.0,-0.64212,0.00019,25.9005]
[1777028904804,28.86,78246.34,0.0,-0.64127,0.00019,25.92337]
[1777028906820,28.85,78235.02,0.0,-0.64342,0.00019,25.86533]
[1777028907843,28.84,78234.31,0.0,-0.64358,0.00019,25.86104]
[1777028908833,28.84,78228.04,0.0,-0.64477,0.00019,25.82838]
[1777028911859,28.84,78218.81,0.0,-0.64651,0.00019,25.77714]
[1777028913866,28.84,78218.36,0.0,-0.6466,0.00019,25.77481]
[1777028918904,28.84,78215.64,0.0,-0.6471,0.00019,25.7607]
[1777028920918,28.84,78226.13,0.0,-0.64515,0.00019,25.81486]
[1777028921926,28.84,78228.11,0.0,-0.64478,0.00019,25.82497]
[1777028923946,28.84,78218.19,0.0,-0.64663,0.00019,25.77379]
[1777028925956,28.84,78208.83,0.0,-0.64837,0.00019,25.7251]
[1777028927969,28.84,78201.36,0.0,-0.64975,0.00019,25.68591]
[1777028928978,28.84,78197.96,0.0,-0.65038,0.00019,25.66808]
[1777028934012,28.84,78187.23,0.0,-0.65236,0.00018,25.61124]
[1777028937032,28.84,78181.35,0.0,-0.65345,0.00018,25.57953]
[1777028942074,28.84,78171.56,0.0,-0.65527,0.00018,25.52613]
[1777028943079,28.83,78167.16,0.0,-0.65609,0.00018,25.50214]
[1777028944088,28.83,78175.05,0.0,-0.65463,0.00018,25.54498]
[1777028945093,28.83,78179.52,0.0,-0.65381,0.00018,25.56907]
[1777028947108,28.83,78188.5,0.0,-0.65215,0.00018,25.61731]
[1777028952225,28.84,78188.64,0.0,-0.65211,0.00018,25.61841]
[1777028953177,28.84,78206.64,0.0,-0.64877,0.00019,25.71381]
[1777028954173,28.84,78232.16,0.0,-0.64402,0.00019,25.84584]
[1777028955201,28.84,78231.11,0.0,-0.64422,0.00019,25.84043]
[1777028957201,28.84,78238.54,0.0,-0.64284,0.00019,25.87814]
[1777028958206,28.84,78244.39,0.0,-0.64175,0.00019,25.90761]
[1777028963241,28.83,78234.39,0.0,-0.64364,0.00019,25.85651]
[1777028965257,28.83,78220.72,0.0,-0.64619,0.00019,25.78626]
[1777028966262,28.83,78218.66,0.0,-0.64657,0.00019,25.77559]
[1777028969283,28.83,78207.1,0.0,-0.64872,0.00019,25.71536]
[1777028972304,28.83,78201.65,0.0,-0.64974,0.00019,25.68321]
[1777028976337,28.83,78207.75,0.0,-0.6486,0.00019,25.71546]
[1777028977339,28.83,78201.53,0.0,-0.64976,0.00019,25.68282]
[1777028979354,28.83,78175.49,0.0,-0.65457,0.00018,25.54366]
[1777028980359,28.83,78175.6,0.0,-0.65456,0.00018,25.5442]
[1777028985396,28.83,78172.54,0.0,-0.65513,0.00018,25.52738]
[1777028990433,28.83,78170.04,0.0,-0.6556,0.00018,25.51357]
[1777028994460,28.83,78168.02,0.0,-0.65597,0.00018,25.50246]
[1777028999493,28.83,78145.83,0.0,-0.66006,0.00018,25.38]
[1777029000501,28.83,78144.69,0.0,-0.66027,0.00018,25.37365]
[1777029002514,28.83,78153.16,0.0,-0.65871,0.00018,25.42069]
[1777029003524,28.83,78157.95,0.0,-0.65783,0.00018,25.44713]
[1777029007549,28.83,78148.15,0.0,-0.65964,0.00018,25.39287]
[1777029008563,28.83,78147.3,0.0,-0.65979,0.00018,25.38815]
[1777029013591,28.83,78146.34,0.0,-0.65996,0.00018,25.3829]
[1777029018627,28.83,78145.75,0.0,-0.66007,0.00018,25.37969]
[1777029021688,28.83,78151.53,0.0,-0.65901,0.00018,25.41182]
[1777029023661,28.83,78157.9,0.0,-0.65784,0.00018,25.44697]
[1777029028696,28.83,78157.12,0.0,-0.65799,0.00018,25.44254]
[1777029032724,28.83,78173.34,0.0,-0.65503,0.00018,25.5274]
[1777029036752,28.83,78165.1,0.0,-0.65656,0.00018,25.4822]
[1777029039773,28.82,78158.84,0.0,-0.65771,0.00018,25.44774]
[1777029043806,28.82,78168.44,0.0,-0.65595,0.00018,25.5002]
[1777029048836,28.82,78167.46,0.0,-0.65614,0.00018,25.49453]
[1777029051862,28.82,78177.09,0.0,-0.65437,0.00018,25.54662]
[1777029052865,28.82,78183.97,0.0,-0.6531,0.00018,25.5837]
[1777029053872,28.82,78199.99,0.0,-0.65013,0.00019,25.66921]
[1777029058907,28.83,78199.25,0.0,-0.65024,0.00019,25.66614]
[1777029064765,28.83,78195.8,0.0,-0.65088,0.00019,25.64774]
[1777029069987,28.82,78194.98,0.0,-0.65106,0.00019,25.64267]
[1777029070992,28.82,78184.06,0.0,-0.65308,0.00018,25.58425]
[1777029073005,28.82,78174.25,0.0,-0.6549,0.00018,25.53116]
[1777029078040,28.82,78172.12,0.0,-0.6553,0.00018,25.51928]
[1777029081061,28.82,78165.68,0.0,-0.6565,0.00018,25.484]
[1777029083080,28.81,78159.3,0.0,-0.65768,0.00018,25.44873]
[1777029084905,28.81,78151.44,0.0,-0.65914,0.00018,25.40486]
[1777029090129,28.81,78148.93,0.0,-0.65963,0.00018,25.3903]
[1777029092144,28.81,78155.33,0.0,-0.65848,0.00018,25.42189]
[1777029097180,28.8,78157.01,0.0,-0.65819,0.00018,25.43047]
[1777029099195,28.8,78170.27,0.0,-0.65575,0.00018,25.50317]
[1777029100227,28.8,78172.54,0.0,-0.65534,0.00018,25.51546]
[1777029101210,28.8,78185.71,0.0,-0.6529,0.00019,25.58678]
[1777029102217,28.8,78205.67,0.0,-0.64919,0.00019,25.69295]
[1777029103230,28.8,78205.67,0.0,-0.64919,0.00019,25.69299]
[1777029105240,28.8,78224.88,0.0,-0.64562,0.00019,25.79307]
[1777029106248,28.8,78227.69,0.0,-0.64509,0.00019,25.80749]
[1777029108264,28.8,78220.44,0.0,-0.64645,0.00019,25.76999]
[1777029111284,28.8,78211.96,0.0,-0.64803,0.00019,25.72579]
[1777029112293,28.8,78203.77,0.0,-0.64955,0.00019,25.68281]
[1777029113298,28.8,78189.35,0.0,-0.65223,0.00019,25.60606]
[1777029114306,28.8,78183.12,0.0,-0.65339,0.00018,25.5725]
[1777029116322,28.8,78180.67,0.0,-0.65385,0.00018,25.55909]
[1777029119343,28.8,78172.74,0.0,-0.65532,0.00018,25.51583]
[1777029121357,28.79,78164.92,0.0,-0.65678,0.00018,25.47285]
[1777029122364,28.79,78159.2,0.0,-0.65784,0.00018,25.44113]
[1777029123374,28.79,78165.39,0.0,-0.65671,0.00018,25.4749]
[1777029125407,28.79,78164.51,0.0,-0.65689,0.00018,25.46952]
[1777029129415,28.78,78178.46,0.0,-0.65435,0.00018,25.54463]
[1777029130425,28.78,78180.69,0.0,-0.65394,0.00018,25.55659]
[1777029133444,28.78,78186.77,0.0,-0.65283,0.00019,25.58901]
[1777029134451,28.78,78196.31,0.0,-0.65106,0.00019,25.64008]
[1777029139486,28.78,78197.82,0.0,-0.65076,0.00019,25.64842]
[1777029140493,28.78,78184.53,0.0,-0.65323,0.00019,25.57724]
[1777029141500,28.78,78185.13,0.0,-0.65312,0.00019,25.58036]
[1777029143519,28.78,78189.05,0.0,-0.65241,0.00019,25.60117]
[1777029145539,28.78,78195.87,0.0,-0.65115,0.00019,25.63733]
[1777029147542,28.78,78215.34,0.0,-0.64754,0.00019,25.73982]
[1777029148550,28.78,78221.47,0.0,-0.6464,0.00019,25.77169]
[1777029149555,28.78,78227.33,0.0,-0.6453,0.00019,25.80194]
[1777029151570,28.77,78235.07,0.0,-0.64388,0.00019,25.83794]
[1777029152579,28.77,78244.5,0.0,-0.64212,0.00019,25.88579]
[1777029153584,28.77,78247.55,0.0,-0.64155,0.00019,25.90109]
[1777029158624,28.77,78243.41,0.0,-0.64235,0.00019,25.87963]
[1777029159632,28.77,78228.75,0.0,-0.64509,0.00019,25.80471]
[1777029160637,28.77,78223.15,0.0,-0.64614,0.00019,25.77576]
[1777029163656,28.77,78213.37,0.0,-0.64797,0.00019,25.7248]
[1777029164672,28.77,78209.44,0.0,-0.6487,0.00019,25.70421]
[1777029165671,28.77,78201.81,0.0,-0.65012,0.00019,25.66381]
[1777029166679,28.76,78188.16,0.0,-0.65266,0.00019,25.59089]
[1777029167684,28.76,78183.34,0.0,-0.65356,0.00019,25.56485]
[1777029172720,28.76,78196.01,0.0,-0.65122,0.00019,25.63236]
[1777029173727,28.76,78192.66,0.0,-0.65185,0.00019,25.61435]
[1777029178762,28.76,78187.94,0.0,-0.65272,0.00019,25.58912]
[1777029183796,28.76,78181.9,0.0,-0.65386,0.00019,25.55611]
[1777029188832,28.75,78180.45,0.0,-0.65414,0.00019,25.54783]
[1777029193866,28.75,78172.38,0.0,-0.65566,0.00018,25.50337]
[1777029195881,28.75,78169.56,0.0,-0.65618,0.00018,25.48789]
[1777029200918,28.75,78177.93,0.0,-0.65465,0.00019,25.53313]
[1777029201922,28.75,78175.75,0.0,-0.65505,0.00019,25.52122]
[1777029202940,28.75,78165.81,0.0,-0.65689,0.00018,25.46682]
[1777029203937,28.75,78165.95,0.0,-0.65687,0.00018,25.46758]
[1777029205967,28.75,78177.3,0.0,-0.65477,0.00019,25.52954]
[1777029206958,28.75,78176.52,0.0,-0.65492,0.00019,25.52525]
[1777029211994,28.74,78173.64,0.0,-0.65548,0.00018,25.50572]
[1777029217028,28.74,78170.25,0.0,-0.65611,0.00018,25.48707]
[1777029220073,28.74,78160.17,0.0,-0.65797,0.00018,25.43159]
[1777029222069,28.74,78162.71,0.0,-0.6575,0.00018,25.44561]
[1777029224078,28.74,78170.54,0.0,-0.65606,0.00018,25.48861]
[1777029229114,28.74,78173.25,0.0,-0.65556,0.00018,25.50331]
[1777029233142,28.74,78185.75,0.0,-0.65325,0.00019,25.57097]
[1777029238177,28.74,78185.31,0.0,-0.65334,0.00019,25.56822]
[1777029240192,28.74,78192.64,0.0,-0.65199,0.00019,25.60741]
[1777029246057,28.73,78202.12,0.0,-0.65025,0.00019,25.65732]
[1777029251268,28.73,78204.2,0.0,-0.6499,0.00019,25.66754]
[1777029256127,28.72,78212.58,0.0,-0.64836,0.00019,25.71115]
[1777029261338,28.72,78208.94,0.0,-0.64903,0.00019,25.69199]
[1777029266373,28.72,78212.21,0.0,-0.64845,0.00019,25.70853]
[1777029271407,28.71,78215.13,0.0,-0.64795,0.00019,25.71953]
[1777029273422,28.71,78221.69,0.0,-0.64673,0.00019,25.75369]
[1777029274430,28.71,78233.03,0.0,-0.64461,0.00019,25.81236]
[1777029275436,28.71,78232.02,0.0,-0.6448,0.00019,25.80716]
[1777029280471,28.71,78232.55,0.0,-0.6447,0.00019,25.80986]
[1777029285516,28.71,78226.86,0.0,-0.64576,0.00019,25.78048]
[1777029286513,28.71,78234.58,0.0,-0.64432,0.00019,25.82027]
[1777029287521,28.71,78242.08,0.0,-0.64292,0.00019,25.85858]
[1777029288526,28.71,78247.82,0.0,-0.64184,0.00019,25.88766]
[1777029293562,28.71,78242.61,0.0,-0.64283,0.00019,25.86092]
[1777029298597,28.71,78244.45,0.0,-0.6425,0.00019,25.87002]
[1777029300611,28.71,78238.56,0.0,-0.6436,0.00019,25.83992]
[1777029303638,28.71,78232.56,0.0,-0.64473,0.00019,25.80906]
[1777029307662,28.71,78242.1,0.0,-0.64295,0.00019,25.85782]
[1777029308673,28.71,78246.86,0.0,-0.64206,0.00019,25.88194]
[1777029310681,28.71,78240.33,0.0,-0.64329,0.00019,25.84861]
[1777029311708,28.71,78236.29,0.0,-0.64404,0.00019,25.82792]
[1777029314712,28.7,78229.84,0.0,-0.64525,0.00019,25.79469]
[1777029316723,28.7,78223.99,0.0,-0.64635,0.00019,25.7644]
[1777029320750,28.71,78221.11,0.0,-0.64688,0.00019,25.74951]
[1777029325787,28.71,78225.89,0.0,-0.64598,0.00019,25.77449]
[1777029326794,28.71,78235.01,0.0,-0.64428,0.00019,25.82153]
[1777029327801,28.71,78232.54,0.0,-0.64474,0.00019,25.80881]
[1777029328807,28.71,78221.94,0.0,-0.64672,0.00019,25.75396]
[1777029329815,28.71,78221.32,0.0,-0.64684,0.00019,25.75075]
[1777029334850,28.71,78223.33,0.0,-0.64648,0.00019,25.75774]
[1777029339891,28.71,78220.1,0.0,-0.64707,0.00019,25.74107]
[1777029342908,28.71,78227.99,0.0,-0.64559,0.00019,25.78217]
[1777029343912,28.71,78230.98,0.0,-0.64503,0.00019,25.79761]
[1777029344921,28.71,78236.96,0.0,-0.64391,0.00019,25.82833]
[1777029346935,28.71,78238.94,0.0,-0.64354,0.00019,25.83841]
[1777029351968,28.71,78236.77,0.0,-0.64396,0.00019,25.82719]
[1777029357004,28.71,78234.41,0.0,-0.6444,0.00019,25.81492]
[1777029362039,28.71,78228.98,0.0,-0.64543,0.00019,25.78677]
[1777029364058,28.7,78237.58,0.0,-0.64382,0.00019,25.83092]
[1777029367079,28.7,78212.92,0.0,-0.64844,0.00019,25.70286]
[1777029368084,28.7,78213.51,0.0,-0.64833,0.00019,25.70596]
[1777029369096,28.7,78213.11,0.0,-0.6484,0.00019,25.70389]
[1777029374131,28.71,78210.34,0.0,-0.64891,0.00019,25.68949]
[1777029375139,28.7,78198.7,0.0,-0.65109,0.00019,25.62763]
[1777029376145,28.7,78186.83,0.0,-0.6533,0.00019,25.56384]
[1777029377161,28.7,78179.17,0.0,-0.65472,0.00019,25.52226]
[1777029378166,28.7,78169.88,0.0,-0.65644,0.00019,25.47147]
[1777029379169,28.7,78159.87,0.0,-0.6583,0.00018,25.41601]
[1777029380198,28.7,78146.85,0.0,-0.66071,0.00018,25.34319]
[1777029381185,28.7,78148.93,0.0,-0.66034,0.00018,25.35469]
[1777029382250,28.7,78157.33,0.0,-0.65879,0.00018,25.40139]
[1777029384210,28.7,78161.91,0.0,-0.65796,0.00018,25.42645]
[1777029386223,28.69,78154.79,0.0,-0.65928,0.00018,25.38655]
[1777029388238,28.69,78150.39,0.0,-0.66011,0.00018,25.36163]
[1777029391259,28.69,78160.62,0.0,-0.65826,0.00018,25.41449]
[1777029392266,28.69,78162.83,0.0,-0.65785,0.00018,25.42656]
[1777029394280,28.68,78171.63,0.0,-0.65624,0.00019,25.47467]
[1777029399320,28.68,78170.8,0.0,-0.65643,0.00019,25.46891]
[1777029404351,28.67,78172.62,0.0,-0.65613,0.00019,25.47788]
[1777029409384,28.66,78171.84,0.0,-0.65632,0.00019,25.47256]
[1777029414420,28.66,78173.61,0.0,-0.65602,0.00019,25.48126]
[1777029418448,28.65,78165.04,0.0,-0.65764,0.00019,25.43323]
[1777029423483,28.64,78170.4,0.0,-0.65668,0.00019,25.46187]
[1777029425497,28.64,78176.43,0.0,-0.65557,0.00019,25.49473]
[1777029426505,28.64,78184.57,0.0,-0.65406,0.00019,25.53905]
[1777029431540,28.64,78180.73,0.0,-0.65478,0.00019,25.5179]
[1777029435569,28.64,78173.99,0.0,-0.65604,0.00019,25.4809]
[1777029437582,28.64,78181.81,0.0,-0.65459,0.00019,25.52358]
[1777029439608,28.64,78211.7,0.0,-0.64902,0.00019,25.68386]
[1777029440618,28.64,78219.91,0.0,-0.64749,0.00019,25.72705]
[1777029441639,28.64,78208.82,0.0,-0.64956,0.00019,25.66852]
[1777029442627,28.64,78201.05,0.0,-0.65103,0.00019,25.62683]
[1777029444641,28.63,78197.37,0.0,-0.65172,0.00019,25.60689]
[1777029449676,28.63,78200.64,0.0,-0.65114,0.00019,25.62383]
[1777029453704,28.63,78195.95,0.0,-0.65204,0.00019,25.59471]
[1777029458744,28.63,78194.69,0.0,-0.65229,0.00019,25.58762]
[1777029463778,28.62,78195.48,0.0,-0.65215,0.00019,25.59158]
[1777029465790,28.62,78187.3,0.0,-0.65368,0.00019,25.54732]
[1777029467805,28.62,78182.28,0.0,-0.65461,0.00019,25.52001]
[1777029470827,28.62,78175.71,0.0,-0.65583,0.00019,25.48413]
[1777029474855,28.62,78182.28,0.0,-0.65462,0.00019,25.51973]
[1777029475863,28.62,78182.35,0.0,-0.65461,0.00019,25.52011]
[1777029480896,28.62,78179.16,0.0,-0.6552,0.00019,25.50269]
[1777029481904,28.62,78173.12,0.0,-0.65633,0.00019,25.46959]
[1777029485932,28.62,78162.8,0.0,-0.65824,0.00019,25.41269]
[1777029486938,28.62,78153.15,0.0,-0.66003,0.00018,25.35865]
[1777029487953,28.62,78149.97,0.0,-0.66062,0.00018,25.34064]
[1777029490970,28.62,78144.22,0.0,-0.6617,0.00018,25.30783]
[1777029496002,28.61,78143.36,0.0,-0.66188,0.00018,25.30243]
[1777029501036,28.61,78144.6,0.0,-0.66166,0.00018,25.3091]
[1777029507079,28.61,78146.4,0.0,-0.66134,0.00018,25.31883]
[1777029512121,28.61,78141.58,0.0,-0.66227,0.00018,25.28739]
[1777029517159,28.6,78143.25,0.0,-0.66198,0.00018,25.29638]
[1777029522194,28.6,78144.9,0.0,-0.66167,0.00018,25.30589]
[1777029527227,28.61,78154.34,0.0,-0.65992,0.00019,25.35921]
[1777029528235,28.61,78156.41,0.0,-0.65953,0.00019,25.3708]
[1777029533269,28.6,78157.82,0.0,-0.65927,0.00019,25.37863]
[1777029538308,28.6,78159.48,0.0,-0.65897,0.00019,25.38787]
[1777029543341,28.6,78159.9,0.0,-0.65889,0.00019,25.39022]
[1777029548376,28.61,78155.69,0.0,-0.65967,0.00019,25.36677]
[1777029549386,28.61,78139.29,0.0,-0.6627,0.00018,25.27429]
[1777029550390,28.61,78138.1,0.0,-0.66292,0.00018,25.26748]
[1777029555425,28.6,78140.06,0.0,-0.66256,0.00018,25.27842]
[1777029560459,28.6,78135.27,0.0,-0.66345,0.00018,25.25092]
[1777029565493,28.6,78138.25,0.0,-0.66291,0.00018,25.26775]
[1777029570531,28.6,78138.81,0.0,-0.66281,0.00018,25.2707]
[1777029575568,28.6,78155.74,0.0,-0.65971,0.00019,25.36236]
[1777029576572,28.6,78158.9,0.0,-0.65913,0.00019,25.38]
[1777029581609,28.6,78153.46,0.0,-0.66014,0.00019,25.34931]
[1777029585639,28.6,78147.64,0.0,-0.66122,0.00018,25.31651]
[1777029590675,28.6,78143.59,0.0,-0.66197,0.00018,25.29363]
[1777029595708,28.6,78142.21,0.0,-0.66222,0.00018,25.28588]
[1777029600744,28.6,78140.37,0.0,-0.66257,0.00018,25.27513]
[1777029605779,28.59,78141.19,0.0,-0.66244,0.00018,25.27939]
[1777029610814,28.59,78140.41,0.0,-0.66259,0.00018,25.27459]
[1777029615848,28.59,78139.71,0.0,-0.66274,0.00018,25.27022]
[1777029617863,28.59,78146.86,0.0,-0.66142,0.00018,25.31066]
[1777029618875,28.59,78153.14,0.0,-0.66026,0.00019,25.34599]
[1777029624913,28.58,78156.04,0.0,-0.65974,0.00019,25.36181]
[1777029630955,28.58,78160.2,0.0,-0.65898,0.00019,25.38457]
[1777029635989,28.58,78159.51,0.0,-0.65914,0.00019,25.37669]
[1777029641023,28.58,78162.89,0.0,-0.65853,0.00019,25.39514]
[1777029646062,28.58,78163.08,0.0,-0.65848,0.00019,25.3966]
[1777029651093,28.58,78158.35,0.0,-0.65934,0.00019,25.37066]
[1777029655124,28.58,78150.15,0.0,-0.66085,0.00019,25.32506]
[1777029657135,28.58,78142.93,0.0,-0.66219,0.00018,25.28412]
[1777029662170,28.58,78139.04,0.0,-0.66292,0.00018,25.26168]
[1777029667207,28.58,78138.49,0.0,-0.66303,0.00018,25.2583]
[1777029670231,28.58,78130.85,0.0,-0.66444,0.00018,25.21446]
[1777029671238,28.58,78129.8,0.0,-0.66464,0.00018,25.20842]
[1777029674258,28.58,78135.56,0.0,-0.66357,0.00018,25.24137]
[1777029679290,28.58,78136.46,0.0,-0.66341,0.00018,25.24633]
[1777029681305,28.58,78144.24,0.0,-0.66198,0.00018,25.29052]
[1777029682312,28.58,78140.98,0.0,-0.66258,0.00018,25.27194]
[1777029686364,28.58,78134.89,0.0,-0.66372,0.00018,25.23701]
[1777029691382,28.58,78133.82,0.0,-0.66394,0.00018,25.2271]
[1777029696413,28.57,78138.2,0.0,-0.66314,0.00018,25.25197]
[1777029698441,28.57,78167.85,0.0,-0.65764,0.00019,25.4187]
[1777029699450,28.57,78192.74,0.0,-0.65301,0.00019,25.55506]
[1777029700476,28.58,78207.73,0.0,-0.65019,0.00019,25.63583]
[1777029701458,28.58,78189.2,0.0,-0.65366,0.00019,25.53608]
[1777029702463,28.58,78176.63,0.0,-0.656,0.00019,25.4674]
[1777029703504,28.58,78175.03,0.0,-0.6563,0.00019,25.45864]
[1777029704503,28.58,78237.9,0.0,-0.64452,0.00019,25.79427]
[1777029706532,28.58,78242.47,0.0,-0.64366,0.00019,25.81791]
[1777029707566,28.58,78283.03,0.0,-0.63599,0.00019,26.02146]
[1777029707907,28.58,78283.03,0.0,-0.63599,0.00019,26.02146]
[1777029708573,28.58,78267.56,0.0,-0.63893,0.00019,25.94471]
[1777029708825,28.58,78267.56,0.0,-0.63893,0.00019,25.94471]
[1777029709550,28.58,78255.75,0.0,-0.64116,0.00019,25.88536]
[1777029710555,28.58,78252.64,0.0,-0.64175,0.00019,25.86955]
[1777029712571,28.59,78234.34,0.0,-0.64515,0.00019,25.77695]
[1777029713588,28.59,78193.59,0.0,-0.65278,0.00019,25.56157]
[1777029714590,28.59,78186.96,0.0,-0.65402,0.00019,25.52558]
[1777029715597,28.59,78168.59,0.0,-0.65743,0.00019,25.42479]
[1777029717614,28.59,78177.15,0.0,-0.65584,0.00019,25.47203]
[1777029721647,28.59,78187.32,0.0,-0.65391,0.00019,25.52851]
[1777029726686,28.6,78184.23,0.0,-0.65447,0.00019,25.51235]
[1777029731718,28.6,78192.79,0.0,-0.65285,0.00019,25.55929]
[1777029734736,28.6,78186.85,0.0,-0.65395,0.00019,25.52728]
[1777029737760,28.6,78194.31,0.0,-0.65256,0.00019,25.5678]
[1777029739630,28.6,78202.72,0.0,-0.65098,0.00019,25.61323]
[1777029741820,28.6,78206.74,0.0,-0.65022,0.00019,25.63467]
[1777029742754,28.6,78206.74,0.0,-0.65022,0.00019,25.63467]
[1777029741934,28.6,78282.7,0.0,-0.63592,0.00019,26.02295]
[1777029743617,28.6,78282.7,0.0,-0.63592,0.00019,26.02295]
[1777029743706,28.61,78277.01,0.0,-0.637,0.00019,25.99506]
[1777029744838,28.6,78262.59,0.0,-0.63973,0.00019,25.92331]
[1777029745843,28.6,78259.87,0.0,-0.64024,0.00019,25.90963]
[1777029747839,28.6,78258.93,0.0,-0.64042,0.00019,25.90488]
[1777029747940,28.6,78252.02,0.0,-0.64172,0.00019,25.87006]
[1777029748841,28.6,78252.02,0.0,-0.64172,0.00019,25.87006]
[1777029749122,28.6,78252.02,0.0,-0.64172,0.00019,25.87006]
[1777029750875,28.61,78264.3,0.0,-0.63939,0.00019,25.93224]
[1777029751880,28.61,78249.61,0.0,-0.64218,0.00019,25.85459]
[1777029752951,28.61,78249.61,0.0,-0.64218,0.00019,25.85459]
[1777029752994,28.61,78253.4,0.0,-0.64146,0.00019,25.87388]
[1777029754899,28.63,78238.05,0.0,-0.64425,0.00019,25.79821]
[1777029755906,28.63,78239.31,0.0,-0.64401,0.00019,25.80478]
[1777029760941,28.64,78243.95,0.0,-0.64308,0.00019,25.82983]
[1777029762057,28.64,78243.95,0.0,-0.64308,0.00019,25.82983]
[1777029762101,28.64,78243.95,0.0,-0.64308,0.00019,25.82983]
[1777029762158,28.67,78251.32,0.0,-0.64157,0.00019,25.87058]
[1777029763060,28.67,78251.32,0.0,-0.64157,0.00019,25.87058]
[1777029763066,28.67,78258.69,0.0,-0.64018,0.00019,25.9077]
[1777029764969,28.68,78255.14,0.0,-0.64075,0.00019,25.89222]
[1777029766984,28.7,78249.83,0.0,-0.64166,0.00019,25.86773]
[1777029768998,28.72,78245.67,0.0,-0.64233,0.00019,25.84939]
[1777029770004,28.73,78251.95,0.0,-0.6411,0.00019,25.88254]
[1777029772973,28.75,78249.94,0.0,-0.64138,0.00019,25.87478]
[1777029773277,28.75,78249.94,0.0,-0.64138,0.00019,25.87478]
[1777029773440,28.75,78249.94,0.0,-0.64138,0.00019,25.87478]
[1777029773749,28.75,78249.94,0.0,-0.64138,0.00019,25.87478]
[1777029773758,28.75,78249.94,0.0,-0.64138,0.00019,25.87478]
[1777029773763,28.76,78257.57,0.0,-0.6399,0.00019,25.91425]
[1777029775066,28.77,78285.24,0.0,-0.63464,0.00019,26.0515]
[1777029776377,28.77,78285.24,0.0,-0.63464,0.00019,26.0515]
[1777029776405,28.77,78283.89,0.0,-0.63489,0.00019,26.04498]
[1777029777040,28.77,78283.89,0.0,-0.63489,0.00019,26.04498]
[1777029777058,28.77,78283.89,0.0,-0.63489,0.00019,26.04498]
[1777029777439,28.77,78283.89,0.0,-0.63489,0.00019,26.04498]
[1777029777577,28.77,78283.89,0.0,-0.63489,0.00019,26.04498]
[1777029777602,28.77,78283.89,0.0,-0.63489,0.00019,26.04498]
[1777029777698,28.78,78280.68,0.0,-0.63548,0.00019,26.02976]
[1777029778383,28.78,78280.68,0.0,-0.63548,0.00019,26.02976]
[1777029778414,28.78,78283.06,0.0,-0.63503,0.00019,26.0413]
[1777029781263,28.78,78282.15,0.0,-0.63519,0.00019,26.03718]
[1777029781449,28.78,78282.15,0.0,-0.63519,0.00019,26.03718]
[1777029781488,28.8,78269.93,0.0,-0.63741,0.00019,25.97967]
[1777029783291,28.8,78269.93,0.0,-0.63741,0.00019,25.97967]
[1777029783389,28.8,78269.93,0.0,-0.63741,0.00019,25.97967]
[1777029783418,28.8,78263.41,0.0,-0.63862,0.00019,25.9479]
[1777029784674,28.8,78263.41,0.0,-0.63862,0.00019,25.9479]
[1777029784743,28.81,78272.95,0.0,-0.63679,0.00019,25.99564]
[1777029785596,28.81,78272.95,0.0,-0.63679,0.00019,25.99564]
[1777029785696,28.81,78273.95,0.0,-0.63659,0.00019,26.00073]
[1777029789023,28.84,78273.06,0.0,-0.6366,0.00019,26.00025]
[1777029789256,28.84,78273.06,0.0,-0.6366,0.00019,26.00025]
[1777029789281,28.84,78258.58,0.0,-0.63931,0.00019,25.92921]
[1777029789900,28.84,78258.58,0.0,-0.63931,0.00019,25.92921]
[1777029790175,28.85,78258.58,0.0,-0.63929,0.00019,25.9296]
[1777029791155,28.85,78248.84,0.0,-0.64111,0.00019,25.88111]
[1777029792166,28.85,78243.21,0.0,-0.64216,0.00019,25.85291]
[1777029795183,28.87,78239.27,0.0,-0.64279,0.00019,25.83579]
[1777029799210,28.87,78253.07,0.0,-0.64019,0.00019,25.90561]
[1777029803525,28.88,78247.74,0.0,-0.64114,0.00019,25.88013]
[1777029803605,28.89,78247.16,0.0,-0.64124,0.00019,25.87746]
[1777029805253,28.89,78259.15,0.0,-0.63899,0.00019,25.93724]
[1777029806353,28.89,78259.15,0.0,-0.63899,0.00019,25.93724]
[1777029806381,28.89,78259.15,0.0,-0.63899,0.00019,25.93724]
[1777029806386,28.89,78259.15,0.0,-0.63899,0.00019,25.93724]
[1777029806471,28.89,78263.14,0.0,-0.63824,0.00019,25.95699]
[1777029806999,28.89,78263.14,0.0,-0.63824,0.00019,25.95699]
[1777029807267,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808016,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808036,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808076,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808106,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808124,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808275,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808286,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808494,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808501,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808591,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808601,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808606,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808715,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808721,28.89,78263.14,0.0,-0.63824,0.00019,25.95704]
[1777029808802,28.89,78258.14,0.0,-0.63917,0.00019,25.93245]
[1777029809005,28.89,78258.14,0.0,-0.63917,0.00019,25.93245]
[1777029809282,28.89,78257.5,0.0,-0.63929,0.00019,25.92928]
[1777029810038,28.89,78257.5,0.0,-0.63929,0.00019,25.92928]
[1777029810288,28.89,78255.62,0.0,-0.63964,0.00019,25.92002]
[1777029813309,28.89,78267.03,0.0,-0.63752,0.00019,25.97289]
[1777029814317,28.89,78265.03,0.0,-0.63788,0.00019,25.9633]
[1777029815323,28.89,78259.97,0.0,-0.63883,0.00019,25.93842]
[1777029819358,28.89,78260.76,0.0,-0.63867,0.00019,25.9425]
[1777029820086,28.89,78260.76,0.0,-0.63867,0.00019,25.9425]
[1777029820364,28.89,78264.7,0.0,-0.63793,0.00019,25.96193]
[1777029821372,28.91,78276.09,0.0,-0.63572,0.00019,26.01944]
[1777029822378,28.92,78276.17,0.0,-0.63564,0.00019,26.02138]
[1777029827412,28.98,78274.16,0.0,-0.63576,0.00019,26.01767]
[1777029830401,28.98,78272.61,0.0,-0.63604,0.00019,26.01047]
[1777029830485,28.98,78271.2,0.0,-0.63629,0.00019,26.00396]
[1777029831432,28.98,78271.2,0.0,-0.63629,0.00019,26.00396]
[1777029831576,28.98,78271.2,0.0,-0.63629,0.00019,26.00396]
[1777029831596,28.98,78271.2,0.0,-0.63629,0.00019,26.00396]
[1777029831675,28.98,78271.2,0.0,-0.63629,0.00019,26.00396]
[1777029831681,28.98,78271.2,0.0,-0.63629,0.00019,26.00396]
[1777029831775,28.98,78271.2,0.0,-0.63629,0.00019,26.00396]
[1777029831781,28.98,78271.2,0.0,-0.63629,0.00019,26.00396]
[1777029831751,28.98,78271.67,0.0,-0.6362,0.00019,26.0064]
[1777029833458,28.98,78267.36,0.0,-0.637,0.00019,25.98563]
[1777029836501,28.99,78272.5,0.0,-0.63602,0.00019,26.01089]
[1777029840819,28.99,78271.11,0.0,-0.63626,0.00019,26.00463]
[1777029840859,28.99,78269.68,0.0,-0.63652,0.00019,25.99787]
[1777029841194,28.99,78269.68,0.0,-0.63652,0.00019,25.99787]
[1777029841321,28.99,78269.68,0.0,-0.63652,0.00019,25.99787]
[1777029841514,28.99,78269.68,0.0,-0.63652,0.00019,25.99787]
[1777029842002,28.99,78269.68,0.0,-0.63652,0.00019,25.99787]
[1777029842118,28.99,78269.68,0.0,-0.63652,0.00019,25.99787]
[1777029842521,28.99,78259.35,0.0,-0.63844,0.00019,25.94761]
[1777029843606,28.99,78259.35,0.0,-0.63844,0.00019,25.94761]
[1777029843632,28.99,78270.92,0.0,-0.63628,0.00019,26.00424]
[1777029844534,29.0,78270.86,0.0,-0.63628,0.00019,26.00412]
[1777029849570,29.0,78273.54,0.0,-0.63575,0.00019,26.01789]
[1777029850577,29.0,78285.53,0.0,-0.6335,0.00019,26.07552]
[1777029851588,29.01,78291.51,0.0,-0.63237,0.00019,26.10399]
[1777029854605,29.01,78291.18,0.0,-0.63242,0.00019,26.10268]
[1777029856619,29.01,78286.83,0.0,-0.63323,0.00019,26.08225]
[1777029859393,29.01,78286.33,0.0,-0.63331,0.00019,26.08007]
[1777029859511,29.01,78286.33,0.0,-0.63331,0.00019,26.08007]
[1777029859646,29.01,78293.78,0.0,-0.63191,0.00019,26.11543]
[1777029860838,29.01,78293.78,0.0,-0.63191,0.00019,26.11543]
[1777029860646,29.01,78306.22,0.0,-0.62958,0.00019,26.17366]
[1777029861656,29.01,78305.88,0.0,-0.62964,0.00019,26.17212]
[1777029864677,29.02,78311.12,0.0,-0.62864,0.00019,26.19667]
[1777029865900,29.02,78310.5,0.0,-0.62875,0.00019,26.19392]
[1777029866689,29.02,78315.68,0.0,-0.62777,0.00019,26.21791]
[1777029867703,29.02,78323.42,0.0,-0.62631,0.00019,26.25336]
[1777029868715,29.02,78328.2,0.0,-0.6254,0.00019,26.27511]
[1777029869710,29.02,78321.41,0.0,-0.62668,0.00019,26.24435]
[1777029870742,29.03,78316.74,0.0,-0.62751,0.00019,26.22412]
[1777029871756,29.06,78318.64,0.0,-0.62705,0.00019,26.23189]
[1777029872761,29.06,78323.72,0.0,-0.62609,0.00019,26.25509]
[1777029876486,29.06,78324.04,0.0,-0.62601,0.00019,26.25689]
[1777029876784,29.06,78323.79,0.0,-0.62606,0.00019,26.25576]
[1777029877129,29.06,78323.79,0.0,-0.62606,0.00019,26.25576]
[1777029877792,29.08,78311.84,0.0,-0.62822,0.00019,26.20321]
[1777029878800,29.09,78309.98,0.0,-0.62852,0.00019,26.19576]
[1777029883833,29.12,78306.75,0.0,-0.62898,0.00019,26.18423]
[1777029884841,29.12,78311.96,0.0,-0.628,0.00019,26.20826]
[1777029884941,29.12,78311.96,0.0,-0.628,0.00019,26.20826]
[1777029885848,29.13,78311.5,0.0,-0.62808,0.00019,26.20626]
[1777029886855,29.13,78302.74,0.0,-0.62972,0.00019,26.16594]
[1777029887887,29.13,78290.56,0.0,-0.632,0.00019,26.10914]
[1777029888206,29.13,78290.56,0.0,-0.632,0.00019,26.10914]
[1777029888608,29.13,78290.56,0.0,-0.632,0.00019,26.10914]
[1777029888935,29.13,78277.23,0.0,-0.63446,0.00019,26.04666]
[1777029888954,29.13,78277.23,0.0,-0.63446,0.00019,26.04666]
[1777029889366,29.13,78277.23,0.0,-0.63446,0.00019,26.04666]
[1777029889405,29.13,78277.23,0.0,-0.63446,0.00019,26.04666]
[1777029889624,29.13,78277.23,0.0,-0.63446,0.00019,26.04666]
[1777029889875,29.13,78266.86,0.0,-0.63639,0.00019,25.9969]
[1777029890889,29.13,78247.4,0.0,-0.64001,0.00019,25.9018]
[1777029891249,29.13,78247.4,0.0,-0.64001,0.00019,25.9018]
[1777029891270,29.13,78247.4,0.0,-0.64001,0.00019,25.9018]
[1777029891737,29.13,78247.4,0.0,-0.64001,0.00019,25.9018]
[1777029891919,29.13,78247.4,0.0,-0.64001,0.00019,25.9018]
[1777029891906,29.13,78244.03,0.0,-0.64064,0.00019,25.88514]
[1777029892091,29.13,78244.03,0.0,-0.64064,0.00019,25.88514]
[1777029892334,29.13,78244.03,0.0,-0.64064,0.00019,25.88514]
[1777029892908,29.13,78271.87,0.0,-0.63546,0.00019,26.02115]
[1777029893326,29.13,78271.87,0.0,-0.63546,0.00019,26.02115]
[1777029893730,29.13,78271.87,0.0,-0.63546,0.00019,26.02115]
[1777029893852,29.13,78271.87,0.0,-0.63546,0.00019,26.02115]
[1777029893876,29.13,78271.87,0.0,-0.63546,0.00019,26.02115]
[1777029893910,29.13,78279.82,0.0,-0.63397,0.00019,26.05924]
[1777029894025,29.13,78279.82,0.0,-0.63397,0.00019,26.05924]
[1777029894031,29.13,78279.82,0.0,-0.63397,0.00019,26.05924]
[1777029894917,29.13,78277.33,0.0,-0.63443,0.00019,26.04747]
[1777029896763,29.13,78275.66,0.0,-0.63474,0.00019,26.0396]
[1777029896931,29.14,78275.97,0.0,-0.63467,0.00019,26.04118]
[1777029897939,29.14,78269.05,0.0,-0.63595,0.00019,26.00823]
[1777029898949,29.14,78274.18,0.0,-0.635,0.00019,26.03285]
[1777029902930,29.14,78272.36,0.0,-0.63532,0.00019,26.02445]
[1777029902987,29.14,78276.29,0.0,-0.63459,0.00019,26.04336]
[1777029906571,29.14,78276.77,0.0,-0.63449,0.00019,26.04587]
[1777029906643,29.14,78279.7,0.0,-0.63394,0.00019,26.05991]
[1777029908047,29.14,78279.7,0.0,-0.63394,0.00019,26.06]
[1777029908626,29.14,78279.7,0.0,-0.63394,0.00019,26.06]
[1777029908682,29.15,78284.48,0.0,-0.63304,0.00019,26.08273]
[1777029909576,29.15,78284.48,0.0,-0.63304,0.00019,26.08273]
[1777029909652,29.15,78275.17,0.0,-0.63477,0.00019,26.03866]
[1777029910454,29.15,78275.17,0.0,-0.63477,0.00019,26.03866]
[1777029910917,29.15,78272.07,0.0,-0.63534,0.00019,26.02393]
[1777029911279,29.15,78272.07,0.0,-0.63534,0.00019,26.02393]
[1777029911590,29.15,78272.07,0.0,-0.63534,0.00019,26.02393]
[1777029911627,29.15,78268.97,0.0,-0.63592,0.00019,26.00904]
[1777029913044,29.15,78263.11,0.0,-0.63701,0.00019,25.98082]
[1777029915058,29.15,78266.99,0.0,-0.63629,0.00019,25.99951]
[1777029916802,29.15,78266.99,0.0,-0.63629,0.00019,25.99951]
[1777029916831,29.15,78261.1,0.0,-0.63738,0.00019,25.97111]
[1777029920987,29.15,78257.47,0.0,-0.63806,0.00019,25.95338]
[1777029926134,29.15,78255.34,0.0,-0.63845,0.00019,25.94295]
[1777029928148,29.15,78249.76,0.0,-0.63949,0.00019,25.91561]
[1777029933122,29.15,78250.25,0.0,-0.63941,0.00019,25.91455]
[1777029933188,29.15,78247.17,0.0,-0.63998,0.00019,25.89941]
[1777029938218,29.15,78250.77,0.0,-0.6393,0.00019,25.91731]
[1777029941240,29.15,78243.1,0.0,-0.64072,0.00019,25.87958]
[1777029946277,29.15,78243.23,0.0,-0.64069,0.00019,25.88049]
[1777029949956,29.15,78243.51,0.0,-0.64063,0.00019,25.88199]
[1777029949996,29.15,78263.46,0.0,-0.63693,0.00019,25.97971]
[1777029950208,29.15,78263.46,0.0,-0.63693,0.00019,25.97971]
[1777029950334,29.15,78263.46,0.0,-0.63693,0.00019,25.97971]
[1777029951305,29.15,78263.46,0.0,-0.63693,0.00019,25.97971]
[1777029951366,29.15,78262.61,0.0,-0.63708,0.00019,25.97558]
[1777029954249,29.15,78262.67,0.0,-0.63708,0.00019,25.97576]
[1777029954257,29.15,78262.67,0.0,-0.63708,0.00019,25.97576]
[1777029954353,29.15,78261.14,0.0,-0.63736,0.00019,25.96834]
[1777029955349,29.15,78253.6,0.0,-0.63876,0.00019,25.93158]
[1777029956361,29.15,78238.28,0.0,-0.6416,0.00019,25.85598]
[1777029957368,29.15,78234.15,0.0,-0.64236,0.00018,25.83544]
[1777029959389,29.16,78227.3,0.0,-0.64362,0.00018,25.80125]
[1777029960396,29.16,78233.76,0.0,-0.64242,0.00018,25.83378]
[1777029962412,29.16,78227.09,0.0,-0.64365,0.00018,25.80048]
[1777029965431,29.16,78235.9,0.0,-0.642,0.00018,25.84506]
[1777029967448,29.16,78240.91,0.0,-0.64107,0.00019,25.8701]
[1777029970467,29.16,78248.1,0.0,-0.63974,0.00019,25.90577]
[1777029971877,29.16,78248.1,0.0,-0.63974,0.00019,25.90577]
[1777029971927,29.16,78248.1,0.0,-0.63974,0.00019,25.90577]
[1777029972015,29.16,78249.3,0.0,-0.63951,0.00019,25.91171]
[1777029973488,29.16,78256.57,0.0,-0.63816,0.00019,25.94734]
[1777029977517,29.16,78250.38,0.0,-0.63931,0.00019,25.91714]
[1777029978525,29.17,78245.34,0.0,-0.64024,0.00019,25.89237]
[1777029980537,29.17,78250.9,0.0,-0.63921,0.00019,25.9198]
[1777029985575,29.17,78252.43,0.0,-0.63892,0.00019,25.92741]
[1777029986928,29.17,78252.43,0.0,-0.63892,0.00019,25.92741]
[1777029986947,29.17,78272.77,0.0,-0.63514,0.00019,26.02589]
[1777029987208,29.17,78272.77,0.0,-0.63514,0.00019,26.02589]
[1777029987593,29.17,78272.77,0.0,-0.63514,0.00019,26.02589]
[1777029988596,29.17,78299.92,0.0,-0.63007,0.00019,26.15387]
[1777029990608,29.17,78295.88,0.0,-0.63082,0.00019,26.13518]
[1777029994636,29.17,78286.47,0.0,-0.63258,0.00019,26.08779]
[1777029995645,29.17,78298.34,0.0,-0.63037,0.00019,26.14333]
[1777030000682,29.17,78297.56,0.0,-0.6305,0.00019,26.1399]
[1777030001687,29.17,78292.69,0.0,-0.63141,0.00019,26.11727]
[1777030003699,29.17,78297.49,0.0,-0.63051,0.00019,26.13968]
[1777030006721,29.18,78291.27,0.0,-0.63165,0.00019,26.11114]
[1777030008735,29.18,78285.13,0.0,-0.63279,0.00019,26.08241]
[1777030010749,29.18,78292.45,0.0,-0.63141,0.00019,26.1171]
[1777030013838,29.19,78290.41,0.0,-0.63178,0.00019,26.10787]
[1777030013926,29.19,78290.41,0.0,-0.63178,0.00019,26.10787]
[1777030015728,29.19,78292.46,0.0,-0.6314,0.00019,26.11752]
[1777030015819,29.19,78303.29,0.0,-0.62937,0.00019,26.16785]
[1777030016427,29.19,78303.29,0.0,-0.62937,0.00019,26.16785]
[1777030016438,29.19,78303.29,0.0,-0.62937,0.00019,26.16785]
[1777030016798,29.19,78303.29,0.0,-0.62937,0.00019,26.16791]
[1777030017798,29.19,78295.37,0.0,-0.63084,0.00019,26.1313]
[1777030019675,29.19,78296.46,0.0,-0.63064,0.00019,26.13645]
[1777030019682,29.19,78296.46,0.0,-0.63064,0.00019,26.13645]
[1777030019814,29.19,78295.65,0.0,-0.63078,0.00019,26.13276]
[1777030020137,29.19,78295.65,0.0,-0.63078,0.00019,26.13276]
[1777030020867,29.19,78288.37,0.0,-0.63214,0.00019,26.09877]
[1777030022838,29.19,78286.39,0.0,-0.63251,0.00019,26.08954]
[1777030023725,29.19,78286.39,0.0,-0.63251,0.00019,26.08954]
[1777030023842,29.19,78290.34,0.0,-0.63177,0.00019,26.10811]
[1777030026862,29.19,78296.14,0.0,-0.63068,0.00019,26.13523]
[1777030028874,29.19,78296.67,0.0,-0.63057,0.00019,26.13799]
[1777030031896,29.2,78291.6,0.0,-0.6315,0.00019,26.11482]
[1777030033911,29.2,78291.79,0.0,-0.63146,0.00019,26.11576]
[1777030035925,29.2,78283.33,0.0,-0.63304,0.00019,26.07609]
[1777030036931,29.2,78271.05,0.0,-0.63532,0.00019,26.0178]
[1777030037938,29.21,78267.13,0.0,-0.63601,0.00019,25.99984]
[1777030041965,29.21,78272.2,0.0,-0.63506,0.00019,26.0245]
[1777030043980,29.21,78281.35,0.0,-0.63335,0.00019,26.06811]
[1777030048011,29.21,78281.08,0.0,-0.63339,0.00019,26.06702]
[1777030052035,29.21,78285.31,0.0,-0.63261,0.00019,26.08357]
[1777030057072,29.22,78286.94,0.0,-0.6323,0.00019,26.09139]
[1777030061102,29.23,78294.01,0.0,-0.63092,0.00019,26.12594]
[1777030066138,29.23,78295.95,0.0,-0.63055,0.00019,26.1352]
[1777030072079,29.23,78296.64,0.0,-0.6304,0.00019,26.13867]
[1777030072405,29.23,78296.64,0.0,-0.6304,0.00019,26.13867]
[1777030072414,29.23,78296.64,0.0,-0.6304,0.00019,26.13867]
[1777030072426,29.23,78297.29,0.0,-0.63028,0.00019,26.14168]
[1777030077214,29.24,78303.85,0.0,-0.62905,0.00019,26.17213]
[1777030078220,29.24,78306.17,0.0,-0.62861,0.00019,26.18286]
[1777030083257,29.24,78311.28,0.0,-0.62764,0.00019,26.20659]
[1777030086677,29.26,78310.84,0.0,-0.62766,0.00019,26.20607]
[1777030086778,29.26,78310.67,0.0,-0.62768,0.00019,26.20546]
[1777030087706,29.26,78310.67,0.0,-0.62768,0.00019,26.20546]
[1777030087755,29.26,78312.42,0.0,-0.62735,0.00019,26.2135]
[1777030089928,29.26,78312.45,0.0,-0.62735,0.00019,26.21363]
[1777030090153,29.26,78312.45,0.0,-0.62735,0.00019,26.21363]
[1777030089982,29.26,78315.49,0.0,-0.62677,0.00019,26.22755]
[1777030090801,29.26,78315.49,0.0,-0.62677,0.00019,26.22755]
[1777030090849,29.26,78319.7,0.0,-0.62598,0.00019,26.24659]
[1777030092326,29.27,78324.69,0.0,-0.62502,0.00019,26.2695]
[1777030096348,29.3,78330.78,0.0,-0.62375,0.00019,26.29941]
[1777030099070,29.3,78331.6,0.0,-0.62359,0.00019,26.30325]
[1777030099171,29.3,78334.61,0.0,-0.62301,0.00019,26.31682]
[1777030099825,29.3,78334.61,0.0,-0.62301,0.00019,26.31682]
[1777030099879,29.3,78335.69,0.0,-0.62281,0.00019,26.32168]
[1777030103397,29.3,78329.04,0.0,-0.62404,0.00019,26.29256]
[1777030108431,29.31,78329.37,0.0,-0.62397,0.00019,26.29419]
[1777030110915,29.31,78329.53,0.0,-0.62394,0.00019,26.29493]
[1777030110962,29.31,78330.02,0.0,-0.62385,0.00019,26.29717]
[1777030112460,29.31,78308.21,0.0,-0.62793,0.00019,26.19584]
[1777030113467,29.31,78306.97,0.0,-0.62816,0.00019,26.1903]
[1777030117291,29.31,78308.24,0.0,-0.62791,0.00019,26.19632]
[1777030117495,29.32,78309.38,0.0,-0.62767,0.00019,26.20222]
[1777030119091,29.32,78309.38,0.0,-0.62767,0.00019,26.20222]
[1777030119109,29.33,78316.13,0.0,-0.62634,0.00019,26.23433]
[1777030121387,29.34,78318.04,0.0,-0.62595,0.00019,26.24355]
[1777030121485,29.34,78318.04,0.0,-0.62595,0.00019,26.24355]
[1777030121574,29.35,78310.63,0.0,-0.6273,0.00019,26.2108]
[1777030122623,29.35,78310.63,0.0,-0.6273,0.00019,26.2108]
[1777030122724,29.35,78306.37,0.0,-0.62809,0.00019,26.19162]
[1777030124884,29.35,78306.01,0.0,-0.62816,0.00019,26.18999]
[1777030124913,29.35,78306.01,0.0,-0.62816,0.00019,26.18999]
[1777030125014,29.35,78303.19,0.0,-0.62867,0.00019,26.17732]
[1777030126559,29.35,78290.19,0.0,-0.63109,0.00019,26.1176]
[1777030127565,29.35,78294.54,0.0,-0.63028,0.00019,26.13775]
[1777030132431,29.36,78295.04,0.0,-0.63016,0.00019,26.14064]
[1777030132600,29.36,78295.04,0.0,-0.63016,0.00019,26.14064]
[1777030132665,29.36,78290.3,0.0,-0.63103,0.00019,26.11886]
[1777030133455,29.36,78290.3,0.0,-0.63103,0.00019,26.11886]
[1777030133457,29.36,78290.3,0.0,-0.63103,0.00019,26.11886]
[1777030133607,29.36,78290.41,0.0,-0.63101,0.00019,26.1195]
[1777030137534,29.39,78290.73,0.0,-0.63078,0.00019,26.12478]
[1777030138172,29.39,78290.73,0.0,-0.63078,0.00019,26.12478]
[1777030143684,29.42,78297.91,0.0,-0.62935,0.00019,26.16006]
[1777030145693,29.43,78291.07,0.0,-0.63058,0.00019,26.1297]
[1777030149725,29.44,78299.08,0.0,-0.62901,0.00019,26.16825]
[1777030150757,29.44,78299.08,0.0,-0.62901,0.00019,26.16825]
[1777030150820,29.45,78304.43,0.0,-0.62799,0.00019,26.19315]
[1777030155764,29.47,78312.22,0.0,-0.62646,0.00019,26.23023]
[1777030156855,29.47,78312.22,0.0,-0.62646,0.00019,26.23023]
[1777030156957,29.47,78311.15,0.0,-0.62666,0.00019,26.22548]
[1777030160800,29.47,78307.14,0.0,-0.62739,0.00019,26.20761]
[1777030161806,29.47,78313.86,0.0,-0.62615,0.00019,26.2378]
[1777030162813,29.47,78320.17,0.0,-0.62497,0.00019,26.26591]
[1777030167849,29.47,78324.39,0.0,-0.62419,0.00019,26.28464]
[1777030170110,29.47,78325.18,0.0,-0.62404,0.00019,26.28813]
[1777030170119,29.47,78332.08,0.0,-0.62275,0.00019,26.31841]
[1777030174106,29.47,78333.01,0.0,-0.6226,0.00019,26.3189]
[1777030174172,29.47,78333.55,0.0,-0.6225,0.00019,26.32125]
[1777030182858,29.47,78335.33,0.0,-0.62217,0.00019,26.32893]
[1777030185266,29.47,78335.53,0.0,-0.62213,0.00019,26.3298]
[1777030185975,29.47,78334.45,0.0,-0.62233,0.00019,26.32509]
[1777030186981,29.47,78328.88,0.0,-0.62337,0.00019,26.30074]
[1777030192018,29.47,78333.13,0.0,-0.62258,0.00019,26.31937]
[1777030196046,29.47,78328.78,0.0,-0.62339,0.00019,26.30035]
[1777030197052,29.47,78333.42,0.0,-0.62252,0.00019,26.32066]
[1777030200142,29.47,78337.25,0.0,-0.62181,0.00019,26.33731]
[1777030200148,29.47,78350.79,0.0,-0.61928,0.00019,26.39567]
[1777030202092,29.47,78354.84,0.0,-0.61852,0.00019,26.41308]
[1777030207126,29.48,78356.59,0.0,-0.61819,0.00019,26.42056]
[1777030209137,29.48,78351.38,0.0,-0.61915,0.00019,26.39851]
[1777030212012,29.48,78349.11,0.0,-0.61958,0.00019,26.38879]
[1777030212161,29.48,78340.42,0.0,-0.6212,0.00019,26.35145]
[1777030212637,29.48,78340.42,0.0,-0.6212,0.00019,26.35145]
[1777030213164,29.48,78338.52,0.0,-0.62155,0.00019,26.34324]
[1777030214773,29.48,78339.31,0.0,-0.6214,0.00019,26.34677]
[1777030214895,29.48,78339.31,0.0,-0.6214,0.00019,26.34677]
[1777030215178,29.48,78337.91,0.0,-0.62166,0.00019,26.34072]
[1777030215471,29.48,78337.91,0.0,-0.62166,0.00019,26.34072]
[1777030215506,29.48,78337.91,0.0,-0.62166,0.00019,26.34072]
[1777030217194,29.48,78331.29,0.0,-0.62289,0.00019,26.31194]
[1777030218731,29.48,78327.97,0.0,-0.62351,0.00019,26.29743]
[1777030218732,29.48,78327.97,0.0,-0.62351,0.00019,26.29743]
[1777030219208,29.48,78328.66,0.0,-0.62338,0.00019,26.30049]
[1777030219641,29.48,78328.66,0.0,-0.62338,0.00019,26.30049]
[1777030219642,29.48,78328.66,0.0,-0.62338,0.00019,26.30049]
[1777030220214,29.48,78329.25,0.0,-0.62327,0.00019,26.30312]
[1777030221230,29.48,78339.27,0.0,-0.62139,0.00019,26.34691]
[1777030222231,29.48,78345.35,0.0,-0.62026,0.00019,26.37324]
[1777030225900,29.52,78347.02,0.0,-0.61978,0.00019,26.38391]
[1777030226256,29.53,78345.56,0.0,-0.62,0.00019,26.37879]
[1777030227266,29.55,78341.12,0.0,-0.62077,0.00019,26.36088]
[1777030229279,29.57,78335.24,0.0,-0.62175,0.00019,26.33803]
[1777030230939,29.59,78335.09,0.0,-0.62171,0.00019,26.33869]
[1777030231295,29.6,78335.28,0.0,-0.62163,0.00019,26.33725]
[1777030232935,29.61,78335.35,0.0,-0.62156,0.00019,26.3388]
[1777030234080,29.63,78335.12,0.0,-0.62155,0.00019,26.33903]
[1777030235324,29.65,78341.38,0.0,-0.62028,0.00019,26.3682]
[1777030236900,29.65,78340.17,0.0,-0.6205,0.00019,26.36313]
[1777030242209,29.66,78336.83,0.0,-0.6211,0.00019,26.34923]
[1777030247816,29.66,78334.95,0.0,-0.62142,0.00019,26.34171]
[1777030248122,29.66,78334.95,0.0,-0.62142,0.00019,26.34171]
[1777030248152,29.66,78334.95,0.0,-0.62142,0.00019,26.34171]
[1777030248193,29.66,78334.95,0.0,-0.62142,0.00019,26.34171]
[1777030248236,29.67,78313.18,0.0,-0.62543,0.00018,26.24701]
[1777030249433,29.67,78314.46,0.0,-0.62517,0.00018,26.25316]
[1777030250799,29.67,78314.46,0.0,-0.62517,0.00018,26.25316]
[1777030251276,29.67,78314.46,0.0,-0.62517,0.00018,26.25316]
[1777030250841,29.67,78315.02,0.0,-0.62506,0.00018,26.25581]
[1777030251452,29.67,78315.02,0.0,-0.62506,0.00018,26.25581]
[1777030253371,29.67,78308.34,0.0,-0.62629,0.00018,26.22638]
[1777030257217,29.68,78306.68,0.0,-0.62659,0.00018,26.21905]
[1777030257319,29.68,78302.52,0.0,-0.62735,0.00018,26.20058]
[1777030260001,29.68,78299.05,0.0,-0.62799,0.00018,26.18516]
[1777030260164,29.68,78299.05,0.0,-0.62799,0.00018,26.18516]
[1777030262527,29.72,78292.06,0.0,-0.62908,0.00018,26.1579]
[1777030263462,29.72,78292.06,0.0,-0.62908,0.00018,26.1579]
[1777030263541,29.74,78293.24,0.0,-0.62876,0.00018,26.16561]
[1777030265549,29.79,78297.58,0.0,-0.62777,0.00018,26.18954]
[1777030267562,29.83,78303.8,0.0,-0.62645,0.00018,26.22114]
[1777030269575,29.86,78309.62,0.0,-0.62524,0.00018,26.25017]
[1777030270583,29.87,78313.74,0.0,-0.62441,0.00018,26.26968]
[1777030274386,29.9,78316.08,0.0,-0.62386,0.00018,26.28266]
[1777030273603,29.9,78324.71,0.0,-0.62227,0.00018,26.31993]
[1777030274611,29.96,78325.98,0.0,-0.62182,0.00018,26.3302]
[1777030276627,30.0,78346.59,0.0,-0.61786,0.00018,26.42083]
[1777030281660,30.1,78345.18,0.0,-0.61769,0.00018,26.42383]
[1777030283704,30.13,78345.33,0.0,-0.61753,0.00018,26.42707]
[1777030283788,30.16,78345.29,0.0,-0.61742,0.00018,26.42943]
[1777030289716,30.3,78346.05,0.0,-0.61671,0.00018,26.44434]
[1777030292736,30.41,78343.09,0.0,-0.61683,0.00018,26.43753]
[1777030297774,30.53,78343.84,0.0,-0.6162,0.00018,26.4508]
[1777030299253,30.57,78348.17,0.0,-0.61524,0.00018,26.47183]
[1777030304822,30.66,78350.55,0.0,-0.61449,0.00018,26.48783]
[1777030309859,30.76,78353.31,0.0,-0.61357,0.00018,26.50731]
[1777030313795,30.83,78357.57,0.0,-0.61256,0.00018,26.52883]
[1777030315355,30.84,78369.86,0.0,-0.6103,0.00018,26.57732]
[1777030315503,30.84,78369.86,0.0,-0.6103,0.00018,26.57732]
[1777030315910,30.85,78369.86,0.0,-0.61026,0.00018,26.5781]
[1777030316859,30.85,78369.86,0.0,-0.61026,0.00018,26.5781]
[1777030316956,30.86,78377.87,0.0,-0.60877,0.00018,26.6095]
[1777030317994,30.86,78377.87,0.0,-0.60877,0.00018,26.6095]
[1777030323976,30.95,78374.04,0.0,-0.60912,0.00018,26.60137]
[1777030324984,30.97,78367.22,0.0,-0.61029,0.00018,26.57652]
[1777030325994,30.97,78372.57,0.0,-0.60933,0.00018,26.59682]
[1777030328019,31.01,78372.61,0.0,-0.60915,0.00018,26.60037]
[1777030331028,31.06,78367.72,0.0,-0.60985,0.00018,26.5853]
[1777030332174,31.06,78367.72,0.0,-0.60985,0.00018,26.5853]
[1777030338078,31.15,78366.96,0.0,-0.60964,0.00018,26.58902]
[1777030339477,31.15,78366.96,0.0,-0.60964,0.00018,26.58902]
[1777030341103,31.2,78356.54,0.0,-0.61131,0.00018,26.553]
[1777030345225,31.23,78354.82,0.0,-0.61149,0.00018,26.54902]
[1777030349155,31.26,78344.04,0.0,-0.6133,0.00018,26.50945]
[1777030350175,31.26,78344.04,0.0,-0.6133,0.00018,26.50945]
[1777030351169,31.26,78340.42,0.0,-0.61393,0.00018,26.49246]
[1777030352706,31.27,78341.99,0.0,-0.61362,0.00018,26.49927]
[1777030353186,31.29,78340.97,0.0,-0.61373,0.00018,26.49671]
[1777030358217,31.32,78337.72,0.0,-0.61419,0.00018,26.48625]
[1777030359069,31.32,78337.72,0.0,-0.61419,0.00018,26.48625]
[1777030359231,31.32,78337.23,0.0,-0.61428,0.00018,26.48442]
[1777030360087,31.32,78337.23,0.0,-0.61428,0.00018,26.48442]
[1777030360233,31.32,78332.78,0.0,-0.61506,0.00018,26.46714]
[1777030361239,31.32,78324.83,0.0,-0.61645,0.00018,26.43605]
[1777030362595,31.32,78324.68,0.0,-0.61648,0.00018,26.43546]
[1777030363256,31.33,78324.6,0.0,-0.61645,0.00018,26.43601]
[1777030365269,31.35,78329.76,0.0,-0.61545,0.00018,26.45806]
[1777030367284,31.35,78335.22,0.0,-0.61449,0.00018,26.47944]
[1777030369298,31.36,78329.57,0.0,-0.61548,0.00018,26.45754]
[1777030371312,31.36,78335.87,0.0,-0.61436,0.00018,26.48226]
[1777030373459,31.36,78336.13,0.0,-0.61431,0.00018,26.48341]
[1777030376378,31.36,78340.48,0.0,-0.61353,0.00018,26.50044]
[1777030376441,31.36,78341.19,0.0,-0.6134,0.00018,26.5033]
[1777030377751,31.36,78341.83,0.0,-0.61329,0.00018,26.50577]
[1777030378362,31.36,78341.02,0.0,-0.61343,0.00018,26.50265]
[1777030381381,31.37,78332.77,0.0,-0.61487,0.00018,26.47101]
[1777030381761,31.37,78332.77,0.0,-0.61487,0.00018,26.47101]
[1777030387424,31.37,78335.06,0.0,-0.61444,0.00018,26.48033]
[1777030389899,31.38,78333.8,0.0,-0.61466,0.00018,26.47558]
[1777030390832,31.39,78334.67,0.0,-0.61446,0.00018,26.47986]
[1777030391062,31.39,78334.67,0.0,-0.61446,0.00018,26.47986]
[1777030391452,31.39,78338.82,0.0,-0.61372,0.00018,26.496]
[1777030391884,31.39,78338.82,0.0,-0.61372,0.00018,26.496]
[1777030392459,31.39,78361.16,0.0,-0.60979,0.00018,26.58102]
[1777030394887,31.39,78361.94,0.0,-0.60965,0.00018,26.58396]
[1777030400982,31.39,78359.19,0.0,-0.61013,0.00018,26.57374]
[1777030400997,31.39,78369.15,0.0,-0.60837,0.00018,26.61093]
[1777030401529,31.39,78369.28,0.0,-0.60834,0.00018,26.61153]
[1777030403196,31.39,78369.28,0.0,-0.60834,0.00018,26.61153]
[1777030403288,31.39,78386.14,0.0,-0.60536,0.00018,26.67326]
[1777030404433,31.39,78385.38,0.0,-0.60548,0.00018,26.67064]
[1777030405699,31.39,78385.38,0.0,-0.60548,0.00018,26.67064]
[1777030405769,31.4,78390.77,0.0,-0.60452,0.00018,26.69021]
[1777030408318,31.4,78391.91,0.0,-0.60432,0.00018,26.69435]
[1777030412606,31.4,78385.83,0.0,-0.60539,0.00018,26.66923]
[1777030414503,31.41,78379.09,0.0,-0.60655,0.00018,26.64534]
[1777030419540,31.41,78376.23,0.0,-0.60705,0.00018,26.63513]
[1777030419544,31.41,78375.08,0.0,-0.60725,0.00018,26.63098]
[1777030423683,31.42,78380.62,0.0,-0.60625,0.00018,26.6515]
[1777030424690,31.42,78379.32,0.0,-0.60648,0.00018,26.64687]
[1777030429726,31.42,78375.75,0.0,-0.60709,0.00018,26.63409]
[1777030431389,31.42,78375.75,0.0,-0.60709,0.00018,26.63409]
[1777030432747,31.43,78383.26,0.0,-0.60576,0.00018,26.66161]
[1777030437781,31.43,78384.83,0.0,-0.60547,0.00018,26.66743]
[1777030438788,31.43,78390.78,0.0,-0.60442,0.00018,26.68889]
[1777030441810,31.43,78384.11,0.0,-0.60559,0.00018,26.66494]
[1777030442816,31.43,78374.23,0.0,-0.60734,0.00018,26.62897]
[1777030445816,31.43,78376.6,0.0,-0.60691,0.00018,26.63775]
[1777030451880,31.44,78372.25,0.0,-0.60767,0.00018,26.62207]
[1777030453783,31.44,78371.19,0.0,-0.60785,0.00018,26.61822]
[1777030454127,31.44,78371.19,0.0,-0.60785,0.00018,26.61822]
[1777030454219,31.44,78377.46,0.0,-0.60674,0.00018,26.64127]
[1777030455907,31.44,78387.24,0.0,-0.60501,0.00018,26.67686]
[1777030458068,31.44,78387.88,0.0,-0.60489,0.00018,26.67926]
[1777030463964,31.49,78388.64,0.0,-0.60457,0.00018,26.68538]
[1777030467992,31.51,78383.32,0.0,-0.60544,0.00018,26.66749]
[1777030471013,31.52,78375.04,0.0,-0.60689,0.00018,26.6344]
[1777030476047,31.52,78385.3,0.0,-0.60507,0.00018,26.67186]
[1777030481082,31.53,78389.04,0.0,-0.60439,0.00018,26.68558]
[1777030486118,31.53,78386.45,0.0,-0.60483,0.00018,26.67664]
[1777030491152,31.54,78387.47,0.0,-0.60463,0.00018,26.68057]
[1777030496189,31.54,78383.41,0.0,-0.60533,0.00018,26.6664]
[1777030501225,31.54,78380.71,0.0,-0.6058,0.00018,26.65677]
[1777030502251,31.54,78370.23,0.0,-0.60764,0.00018,26.61861]
[1777030502711,31.54,78370.23,0.0,-0.60764,0.00018,26.61861]
[1777030503254,31.54,78368.2,0.0,-0.60799,0.00018,26.61125]
[1777030504259,31.54,78363.5,0.0,-0.60882,0.00018,26.59391]
[1777030506274,31.55,78358.78,0.0,-0.60964,0.00018,26.57651]
[1777030507288,31.55,78353.94,0.0,-0.61048,0.00018,26.55857]
[1777030510302,31.55,78359.78,0.0,-0.60945,0.00018,26.58055]
[1777030515336,31.56,78357.5,0.0,-0.60983,0.00018,26.57241]
[1777030520371,31.56,78359.95,0.0,-0.60938,0.00018,26.58187]
[1777030525407,31.57,78360.03,0.0,-0.60935,0.00018,26.5825]
[1777030530441,31.57,78359.11,0.0,-0.6095,0.00018,26.57942]
[1777030534560,31.57,78354.23,0.0,-0.61035,0.00018,26.55805]
[1777030540516,31.58,78349.89,0.0,-0.61109,0.00018,26.54222]
[1777030541057,31.58,78349.89,0.0,-0.61109,0.00018,26.54222]
[1777030541317,31.58,78349.89,0.0,-0.61109,0.00018,26.54222]
[1777030541321,31.58,78349.89,0.0,-0.61109,0.00018,26.54222]
[1777030543532,31.58,78341.45,0.0,-0.61256,0.00018,26.51033]
[1777030545139,31.58,78339.05,0.0,-0.61298,0.00018,26.50118]
[1777030545546,31.58,78334.06,0.0,-0.61385,0.00018,26.48211]
[1777030547089,31.58,78330.8,0.0,-0.61442,0.00017,26.46959]
[1777030547560,31.58,78330.78,0.0,-0.61443,0.00017,26.46954]
[1777030551589,31.58,78320.11,0.0,-0.61629,0.00017,26.42818]
[1777030553601,31.59,78324.28,0.0,-0.61555,0.00017,26.44451]
[1777030559644,31.59,78316.43,0.0,-0.6169,0.00017,26.41425]
[1777030560651,31.59,78312.22,0.0,-0.61764,0.00017,26.39773]
[1777030563671,31.59,78307.57,0.0,-0.61844,0.00017,26.37953]
[1777030567700,31.6,78300.78,0.0,-0.61961,0.00017,26.35266]
[1777030572550,31.6,78300.68,0.0,-0.61961,0.00017,26.35259]
[1777030572596,31.6,78299.87,0.0,-0.61975,0.00017,26.34942]
[1777030573199,31.6,78299.87,0.0,-0.61975,0.00017,26.34942]
[1777030573300,31.6,78291.7,0.0,-0.62117,0.00017,26.31658]
[1777030575631,31.6,78286.69,0.0,-0.62204,0.00017,26.29623]
[1777030577184,31.6,78286.69,0.0,-0.62204,0.00017,26.29623]
[1777030577270,31.6,78286.69,0.0,-0.62204,0.00017,26.29623]
[1777030577353,31.6,78286.69,0.0,-0.62204,0.00017,26.29623]
[1777030577362,31.6,78286.69,0.0,-0.62204,0.00017,26.29623]
[1777030577458,31.6,78286.69,0.0,-0.62204,0.00017,26.29623]
[1777030577550,31.6,78291.35,0.0,-0.62123,0.00017,26.31516]
[1777030577993,31.6,78291.35,0.0,-0.62123,0.00017,26.31516]
[1777030578083,31.6,78309.4,0.0,-0.61808,0.00017,26.3876]
[1777030579281,31.6,78309.4,0.0,-0.61808,0.00017,26.3876]
[1777030579322,31.61,78319.35,0.0,-0.61634,0.00017,26.42685]
[1777030580795,31.61,78321.09,0.0,-0.61603,0.00017,26.43375]
[1777030582332,31.61,78321.09,0.0,-0.61603,0.00017,26.43375]
[1777030582403,31.61,78329.09,0.0,-0.61463,0.00017,26.46485]
[1777030585353,31.61,78328.64,0.0,-0.61471,0.00017,26.46317]
[1777030585701,31.61,78336.54,0.0,-0.61332,0.00017,26.49358]
[1777030585908,31.61,78336.54,0.0,-0.61332,0.00017,26.49358]
[1777030585934,31.61,78335.62,0.0,-0.61348,0.00017,26.49006]
[1777030591019,31.61,78338.06,0.0,-0.61305,0.00017,26.49943]
[1777030591076,31.61,78342.48,0.0,-0.6123,0.00018,26.51274]
[1777030595904,31.61,78350.44,0.0,-0.6109,0.00018,26.54278]
[1777030599932,31.61,78346.13,0.0,-0.61166,0.00018,26.52653]
[1777030602953,31.61,78339.5,0.0,-0.61281,0.00017,26.50157]
[1777030607992,31.61,78341.2,0.0,-0.6125,0.00018,26.50828]
[1777030613025,31.62,78340.0,0.0,-0.61267,0.00017,26.50449]
[1777030615805,31.63,78339.51,0.0,-0.61275,0.00017,26.50268]
[1777030615808,31.63,78339.51,0.0,-0.61275,0.00017,26.50268]
[1777030616115,31.63,78331.89,0.0,-0.61408,0.00017,26.47355]
[1777030618069,31.63,78326.06,0.0,-0.6151,0.00017,26.45109]
[1777030619126,31.63,78320.13,0.0,-0.61613,0.00017,26.42815]
[1777030621220,31.63,78315.72,0.0,-0.61689,0.00017,26.41103]
[1777030622639,31.63,78315.72,0.0,-0.61689,0.00017,26.41103]
[1777030625179,31.63,78321.32,0.0,-0.6159,0.00017,26.43319]
[1777030628198,31.63,78316.1,0.0,-0.61681,0.00017,26.41294]
[1777030633233,31.64,78317.49,0.0,-0.61655,0.00017,26.41868]
[1777030635249,31.64,78322.13,0.0,-0.61574,0.00017,26.43688]
[1777030640281,31.64,78325.9,0.0,-0.61507,0.00017,26.45165]
[1777030645329,31.64,78327.08,0.0,-0.61486,0.00017,26.45631]
[1777030646326,31.64,78320.69,0.0,-0.61597,0.00017,26.43154]
[1777030651360,31.65,78318.96,0.0,-0.61628,0.00017,26.42147]
[1777030656399,31.65,78319.06,0.0,-0.61625,0.00017,26.42208]
[1777030658655,31.65,78317.93,0.0,-0.61645,0.00017,26.41771]
[1777030658665,31.65,78317.93,0.0,-0.61645,0.00017,26.41771]
[1777030658677,31.65,78304.3,0.0,-0.61882,0.00017,26.36402]
[1777030658879,31.65,78304.3,0.0,-0.61882,0.00017,26.36402]
[1777030659418,31.65,78303.82,0.0,-0.6189,0.00017,26.36219]
[1777030660424,31.65,78290.55,0.0,-0.62121,0.00017,26.30893]
[1777030665459,31.65,78287.9,0.0,-0.62166,0.00017,26.29827]
[1777030667473,31.65,78283.76,0.0,-0.62238,0.00017,26.28143]
[1777030672509,31.65,78286.87,0.0,-0.62184,0.00017,26.29412]
[1777030677543,31.65,78283.09,0.0,-0.6225,0.00017,26.27874]
[1777030679560,31.65,78291.02,0.0,-0.62111,0.00017,26.31109]
[1777030680566,31.65,78285.72,0.0,-0.62203,0.00017,26.28958]
[1777030682583,31.65,78279.28,0.0,-0.62315,0.00017,26.2633]
[1777030684043,31.65,78282.13,0.0,-0.62265,0.00017,26.27499]
[1777030684592,31.65,78290.37,0.0,-0.62122,0.00017,26.3085]
[1777030685600,31.65,78290.41,0.0,-0.62122,0.00017,26.30866]
[1777030687312,31.65,78288.71,0.0,-0.62151,0.00017,26.30177]
[1777030687614,31.65,78287.19,0.0,-0.62178,0.00017,26.29561]
[1777030688732,31.65,78287.19,0.0,-0.62178,0.00017,26.29561]
[1777030688768,31.65,78283.9,0.0,-0.62235,0.00017,26.28223]
[1777030694663,31.65,78283.84,0.0,-0.62235,0.00017,26.28204]
[1777030699698,31.66,78280.91,0.0,-0.62286,0.00017,26.27012]
[1777030704733,31.66,78280.41,0.0,-0.62294,0.00017,26.26816]
[1777030710775,31.66,78279.98,0.0,-0.62301,0.00017,26.2665]
[1777030714964,31.66,78279.53,0.0,-0.6231,0.00017,26.26117]
[1777030715814,31.66,78278.51,0.0,-0.62328,0.00017,26.25699]
[1777030715989,31.66,78278.51,0.0,-0.62328,0.00017,26.25699]
[1777030716428,31.66,78278.51,0.0,-0.62328,0.00017,26.25699]
[1777030716733,31.66,78278.51,0.0,-0.62328,0.00017,26.25699]
[1777030716822,31.66,78257.19,0.0,-0.62698,0.00017,26.16828]
[1777030717829,31.66,78264.13,0.0,-0.62578,0.00017,26.1973]
[1777030721857,31.65,78271.45,0.0,-0.62453,0.00017,26.2274]
[1777030723322,31.65,78273.66,0.0,-0.62415,0.00017,26.23644]
[1777030723873,31.65,78273.79,0.0,-0.62413,0.00017,26.23687]
[1777030725664,31.65,78276.73,0.0,-0.62362,0.00017,26.249]
[1777030725887,31.65,78278.41,0.0,-0.62333,0.00017,26.2559]
[1777030730921,31.66,78282.18,0.0,-0.62265,0.00017,26.2719]
[1777030731920,31.66,78282.18,0.0,-0.62265,0.00017,26.2719]
[1777030731938,31.66,78283.88,0.0,-0.62235,0.00017,26.27897]
[1777030733994,31.66,78283.88,0.0,-0.62234,0.00017,26.27911]
[1777030734001,31.66,78283.88,0.0,-0.62234,0.00017,26.27911]
[1777030734201,31.66,78283.88,0.0,-0.62234,0.00017,26.27911]
[1777030734206,31.66,78283.88,0.0,-0.62234,0.00017,26.27911]
[1777030734446,31.66,78283.88,0.0,-0.62234,0.00017,26.27911]
[1777030734591,31.66,78283.88,0.0,-0.62234,0.00017,26.27911]
[1777030734876,31.66,78283.88,0.0,-0.62234,0.00017,26.27911]
[1777030734881,31.66,78283.88,0.0,-0.62234,0.00017,26.27911]
[1777030738078,31.67,78286.65,0.0,-0.62184,0.00017,26.29089]
[1777030738179,31.67,78286.99,0.0,-0.62177,0.00017,26.29251]
[1777030743017,31.67,78287.45,0.0,-0.62167,0.00017,26.29486]
[1777030743244,31.67,78287.45,0.0,-0.62167,0.00017,26.29486]
[1777030743331,31.67,78287.45,0.0,-0.62167,0.00017,26.29486]
[1777030743365,31.67,78287.45,0.0,-0.62167,0.00017,26.29486]
[1777030743455,31.68,78303.99,0.0,-0.61878,0.00017,26.36139]
[1777030744727,31.68,78303.99,0.0,-0.61878,0.00017,26.36139]
[1777030744743,31.68,78313.59,0.0,-0.61711,0.00017,26.39939]
[1777030745378,31.68,78314.56,0.0,-0.61694,0.00017,26.40326]
[1777030748649,31.68,78315.37,0.0,-0.61679,0.00017,26.40649]
[1777030751337,31.68,78324.39,0.0,-0.61521,0.00017,26.44189]
[1777030754086,31.68,78324.63,0.0,-0.61516,0.00017,26.4429]
[1777030759122,31.68,78324.24,0.0,-0.61522,0.00017,26.44151]
[1777030764156,31.69,78320.47,0.0,-0.61587,0.00017,26.42702]
[1777030766169,31.69,78325.4,0.0,-0.61501,0.00017,26.44619]
[1777030771205,31.69,78327.69,0.0,-0.61462,0.00017,26.45161]
[1777030776685,31.69,78328.55,0.0,-0.61447,0.00017,26.455]
[1777030776706,31.69,78323.88,0.0,-0.61528,0.00017,26.437]
[1777030780268,31.69,78315.72,0.0,-0.6167,0.00017,26.40536]
[1777030785304,31.69,78313.09,0.0,-0.61714,0.00017,26.39529]
[1777030790339,31.7,78312.57,0.0,-0.61722,0.00017,26.39349]
[1777030792630,31.7,78312.24,0.0,-0.61728,0.00017,26.39225]
[1777030792639,31.7,78307.74,0.0,-0.61806,0.00017,26.37458]
[1777030793458,31.7,78307.74,0.0,-0.61806,0.00017,26.37458]
[1777030793462,31.7,78298.37,0.0,-0.61968,0.00017,26.3374]
[1777030794366,31.7,78298.37,0.0,-0.61968,0.00017,26.33749]
[1777030796910,31.7,78299.29,0.0,-0.61952,0.00017,26.34124]
[1777030797388,31.7,78299.6,0.0,-0.61946,0.00017,26.34265]
[1777030802424,31.71,78298.1,0.0,-0.6197,0.00017,26.33709]
[1777030807458,31.71,78298.31,0.0,-0.61964,0.00017,26.3384]
[1777030810480,31.72,78293.64,0.0,-0.62043,0.00017,26.32]
[1777030815514,31.72,78289.0,0.0,-0.62121,0.00017,26.30181]
[1777030816944,31.72,78289.0,0.0,-0.62121,0.00017,26.30181]
[1777030817528,31.72,78286.81,0.0,-0.62159,0.00017,26.29305]
[1777030820461,31.72,78285.39,0.0,-0.62183,0.00017,26.2874]
[1777030820562,31.73,78283.79,0.0,-0.6221,0.00017,26.28101]
[1777030822144,31.73,78283.48,0.0,-0.62215,0.00017,26.27987]
[1777030822563,31.73,78283.48,0.0,-0.62215,0.00017,26.27998]
[1777030825734,31.73,78282.96,0.0,-0.62223,0.00017,26.27809]
[1777030827752,31.73,78283.03,0.0,-0.6222,0.00017,26.27859]
[1777030827761,31.73,78285.5,0.0,-0.62177,0.00017,26.28872]
[1777030833647,31.74,78283.7,0.0,-0.62207,0.00017,26.27849]
[1777030838676,31.75,78282.5,0.0,-0.62225,0.00017,26.27413]
[1777030843711,31.75,78281.75,0.0,-0.62236,0.00017,26.27161]
[1777030846732,31.76,78275.88,0.0,-0.62336,0.00017,26.24798]
[1777030850760,31.76,78277.56,0.0,-0.62305,0.00017,26.25536]
[1777030855796,31.77,78282.24,0.0,-0.62221,0.00017,26.27502]
[1777030856856,31.77,78282.24,0.0,-0.62221,0.00017,26.27502]
[1777030856892,31.77,78282.24,0.0,-0.62221,0.00017,26.27502]
[1777030856895,31.77,78282.24,0.0,-0.62221,0.00017,26.27502]
[1777030856950,31.77,78291.74,0.0,-0.62056,0.00017,26.31348]
[1777030857369,31.77,78291.74,0.0,-0.62056,0.00017,26.31348]
[1777030857828,31.77,78291.74,0.0,-0.62056,0.00017,26.31348]
[1777030857983,31.77,78291.74,0.0,-0.62056,0.00017,26.31348]
[1777030858033,31.77,78291.74,0.0,-0.62056,0.00017,26.31348]
[1777030857857,31.77,78303.82,0.0,-0.61846,0.00017,26.3617]
[1777030858822,31.77,78303.82,0.0,-0.61845,0.00017,26.3618]
[1777030859828,31.77,78302.23,0.0,-0.61873,0.00017,26.35558]
[1777030861024,31.77,78302.23,0.0,-0.61873,0.00017,26.35558]
[1777030861618,31.78,78302.55,0.0,-0.61867,0.00017,26.35692]
[1777030861846,31.78,78295.51,0.0,-0.61989,0.00017,26.329]
[1777030864312,31.78,78294.49,0.0,-0.62005,0.00017,26.3251]
[1777030865876,31.78,78286.45,0.0,-0.62144,0.00017,26.29297]
[1777030866670,31.78,78286.45,0.0,-0.62144,0.00017,26.29297]
[1777030866881,31.78,78281.38,0.0,-0.62231,0.00017,26.27255]
[1777030871917,31.79,78283.76,0.0,-0.62187,0.00017,26.28276]
[1777030876950,31.79,78284.69,0.0,-0.62169,0.00017,26.28706]
[1777030881988,31.8,78291.13,0.0,-0.62055,0.00017,26.31354]
[1777030884004,31.8,78286.38,0.0,-0.62136,0.00017,26.29462]
[1777030889037,31.81,78295.2,0.0,-0.61981,0.00017,26.33047]
[1777030889703,31.81,78295.2,0.0,-0.61981,0.00017,26.33047]
[1777030889706,31.81,78295.2,0.0,-0.61981,0.00017,26.33047]
[1777030890023,31.81,78295.2,0.0,-0.61981,0.00017,26.33047]
[1777030890044,31.81,78299.35,0.0,-0.61909,0.00017,26.34705]
[1777030891055,31.81,78309.6,0.0,-0.61732,0.00017,26.38399]
[1777030892062,31.81,78315.46,0.0,-0.6163,0.00017,26.4069]
[1777030893804,31.81,78317.13,0.0,-0.61601,0.00017,26.41342]
[1777030894075,31.81,78317.92,0.0,-0.61587,0.00017,26.41651]
[1777030899112,31.81,78315.09,0.0,-0.61636,0.00017,26.40564]
[1777030904783,31.81,78315.6,0.0,-0.61626,0.00017,26.40776]
[1777030905127,31.82,78318.63,0.0,-0.61574,0.00017,26.41954]
[1777030905457,31.82,78304.98,0.0,-0.61811,0.00017,26.36624]
[1777030908035,31.82,78291.81,0.0,-0.62038,0.00017,26.31411]
[1777030910087,31.82,78291.81,0.0,-0.62038,0.00017,26.31411]
[1777030912999,31.82,78299.64,0.0,-0.619,0.00017,26.34572]
[1777030915228,31.82,78302.05,0.0,-0.61858,0.00017,26.35537]
[1777030919255,31.83,78308.78,0.0,-0.6174,0.00017,26.38207]
[1777030921268,31.83,78311.03,0.0,-0.61701,0.00017,26.39098]
[1777030922279,31.83,78306.38,0.0,-0.61781,0.00017,26.3728]
[1777030927312,31.83,78308.48,0.0,-0.61744,0.00017,26.38124]
[1777030932345,31.83,78309.07,0.0,-0.61733,0.00017,26.38375]
[1777030937383,31.83,78325.0,0.0,-0.61455,0.00017,26.44564]
[1777030942417,31.84,78324.32,0.0,-0.61467,0.00017,26.44305]
[1777030948009,31.84,78325.29,0.0,-0.6145,0.00017,26.44677]
[1777030949475,31.83,78336.87,0.0,-0.61249,0.00017,26.4908]
[1777030954509,31.83,78335.38,0.0,-0.61277,0.00017,26.48155]
[1777030959543,31.83,78335.67,0.0,-0.61272,0.00017,26.48258]
[1777030964578,31.83,78335.16,0.0,-0.61281,0.00017,26.48061]
[1777030969614,31.83,78335.88,0.0,-0.61269,0.00017,26.48332]
[1777030974649,31.83,78336.79,0.0,-0.61253,0.00017,26.48675]
[1777030979685,31.83,78330.79,0.0,-0.61357,0.00017,26.46402]
[1777030984719,31.83,78333.42,0.0,-0.61311,0.00017,26.47409]
[1777030989757,31.83,78333.2,0.0,-0.61315,0.00017,26.47333]
[1777030991747,31.83,78332.73,0.0,-0.61323,0.00017,26.47157]
[1777030991774,31.83,78332.3,0.0,-0.6133,0.00017,26.46993]
[1777030995172,31.84,78332.05,0.0,-0.61334,0.00017,26.46904]
[1777030995796,31.84,78328.34,0.0,-0.61399,0.00017,26.45496]
[1777030996636,31.84,78328.34,0.0,-0.61399,0.00017,26.45496]
[1777030996804,31.84,78320.89,0.0,-0.61528,0.00017,26.42641]
[1777031001838,31.84,78320.32,0.0,-0.61536,0.00017,26.42446]
[1777031006873,31.84,78319.21,0.0,-0.61555,0.00017,26.42037]
[1777031008907,31.84,78319.19,0.0,-0.61555,0.00017,26.42033]
[1777031015781,31.85,78324.92,0.0,-0.61456,0.00017,26.43907]
[1777031020996,31.85,78327.45,0.0,-0.61411,0.00017,26.44889]
[1777031028021,31.85,78332.14,0.0,-0.61329,0.00017,26.46695]
[1777031033056,31.85,78332.97,0.0,-0.61314,0.00017,26.47021]
[1777031038091,31.85,78336.28,0.0,-0.61256,0.00017,26.48285]
[1777031043126,31.85,78337.84,0.0,-0.61228,0.00017,26.48885]
[1777031048162,31.86,78339.3,0.0,-0.61202,0.00017,26.49446]
[1777031049169,31.86,78346.2,0.0,-0.61082,0.00017,26.52031]
[1777031051184,31.86,78347.63,0.0,-0.61057,0.00017,26.52565]
[1777031054221,31.86,78347.87,0.0,-0.61053,0.00017,26.52655]
[1777031055357,31.86,78351.24,0.0,-0.60994,0.00017,26.53907]
[1777031062261,31.86,78342.84,0.0,-0.6114,0.00017,26.5078]
[1777031067706,31.86,78339.79,0.0,-0.61193,0.00017,26.4964]
[1777031067752,31.86,78325.78,0.0,-0.61436,0.00017,26.44332]
[1777031071322,31.86,78321.2,0.0,-0.61517,0.00017,26.42235]
[1777031072328,31.86,78328.67,0.0,-0.61387,0.00017,26.45102]
[1777031073937,31.86,78329.79,0.0,-0.61367,0.00017,26.45533]
[1777031079225,31.86,78329.74,0.0,-0.61367,0.00017,26.45523]
[1777031082399,31.86,78323.74,0.0,-0.61471,0.00017,26.43236]
[1777031087435,31.86,78322.48,0.0,-0.61492,0.00017,26.42769]
[1777031092470,31.87,78320.58,0.0,-0.61525,0.00017,26.4205]
[1777031097503,31.87,78320.25,0.0,-0.6153,0.00017,26.41933]
[1777031102539,31.87,78318.59,0.0,-0.61558,0.00017,26.41298]
[1777031103875,31.87,78318.59,0.0,-0.61558,0.00017,26.41298]
[1777031103973,31.87,78318.59,0.0,-0.61558,0.00017,26.41298]
[1777031104049,31.87,78307.58,0.0,-0.61749,0.00017,26.37019]
[1777031105561,31.87,78297.39,0.0,-0.61925,0.00017,26.33007]
[1777031106567,31.87,78297.06,0.0,-0.61931,0.00017,26.32887]
[1777031107418,31.87,78297.06,0.0,-0.61931,0.00017,26.32887]
[1777031107430,31.87,78297.06,0.0,-0.61931,0.00017,26.32887]
[1777031107574,31.87,78294.68,0.0,-0.61971,0.00017,26.31947]
[1777031109587,31.87,78290.51,0.0,-0.62043,0.00017,26.30299]
[1777031114627,31.87,78288.45,0.0,-0.62078,0.00017,26.29492]
[1777031115707,31.87,78288.45,0.0,-0.62078,0.00017,26.29492]
[1777031115751,31.87,78288.45,0.0,-0.62078,0.00017,26.29492]
[1777031115825,31.87,78273.6,0.0,-0.62334,0.00017,26.23491]
[1777031116640,31.88,78273.6,0.0,-0.62333,0.00017,26.23497]
[1777031121675,31.88,78273.38,0.0,-0.62336,0.00017,26.2344]
[1777031126711,31.88,78276.96,0.0,-0.62273,0.00017,26.24927]
[1777031131747,31.89,78275.47,0.0,-0.62299,0.00017,26.23989]
[1777031136781,31.89,78273.01,0.0,-0.6234,0.00017,26.23013]
[1777031138798,31.89,78257.31,0.0,-0.62611,0.00017,26.16545]
[1777031139813,31.89,78253.33,0.0,-0.62679,0.00017,26.14879]
[1777031142096,31.89,78257.06,0.0,-0.62615,0.00017,26.16434]
[1777031142197,31.89,78268.72,0.0,-0.62415,0.00017,26.21246]
[1777031147393,31.89,78265.14,0.0,-0.62477,0.00017,26.19769]
[1777031147863,31.89,78261.74,0.0,-0.62535,0.00017,26.18367]
[1777031150299,31.89,78259.93,0.0,-0.62567,0.00017,26.17611]
[1777031150884,31.88,78258.93,0.0,-0.62584,0.00017,26.17181]
[1777031155919,31.88,78260.89,0.0,-0.62552,0.00017,26.1796]
[1777031160291,31.88,78260.77,0.0,-0.62555,0.00017,26.1789]
[1777031159948,31.88,78253.66,0.0,-0.62678,0.00017,26.1493]
[1777031160555,31.88,78253.66,0.0,-0.62678,0.00017,26.1493]
[1777031160954,31.88,78249.57,0.0,-0.62748,0.00017,26.13215]
[1777031161601,31.88,78249.57,0.0,-0.62748,0.00017,26.13215]
[1777031161962,31.88,78245.76,0.0,-0.62814,0.00017,26.1161]
[1777031164984,31.88,78241.8,0.0,-0.62882,0.00017,26.09929]
[1777031165991,31.88,78234.14,0.0,-0.63014,0.00017,26.0667]
[1777031169231,31.87,78233.44,0.0,-0.63026,0.00017,26.06366]
[1777031169304,31.87,78232.59,0.0,-0.63041,0.00017,26.06]
[1777031172821,31.87,78230.84,0.0,-0.63071,0.00017,26.05244]
[1777031173039,31.87,78230.98,0.0,-0.63069,0.00017,26.05302]
[1777031176062,31.87,78235.16,0.0,-0.62997,0.00017,26.07081]
[1777031181098,31.87,78233.62,0.0,-0.63025,0.00017,26.06404]
[1777031185130,31.87,78227.8,0.0,-0.63125,0.00017,26.03894]
[1777031190161,31.87,78226.19,0.0,-0.63153,0.00017,26.03187]
[1777031195195,31.87,78227.61,0.0,-0.63131,0.00017,26.03425]
[1777031198218,31.87,78222.96,0.0,-0.63212,0.00017,26.01408]
[1777031203253,31.86,78224.3,0.0,-0.63189,0.00017,26.01975]
[1777031208288,31.86,78222.13,0.0,-0.63227,0.00017,26.0102]
[1777031211312,31.86,78218.29,0.0,-0.63293,0.00017,25.99347]
[1777031212320,31.86,78214.48,0.0,-0.63358,0.00017,25.97686]
[1777031217356,31.86,78209.54,0.0,-0.63443,0.00017,25.95523]
[1777031219369,31.86,78218.05,0.0,-0.63297,0.00017,25.99242]
[1777031224404,31.86,78217.6,0.0,-0.63305,0.00017,25.99044]
[1777031229439,31.86,78206.86,0.0,-0.63489,0.00017,25.94345]
[1777031231452,31.86,78210.92,0.0,-0.63419,0.00017,25.96133]
[1777031236487,31.86,78212.81,0.0,-0.63386,0.00017,25.96974]
[1777031241524,31.86,78214.08,0.0,-0.63364,0.00017,25.97543]
[1777031244544,31.87,78234.98,0.0,-0.63005,0.00017,26.06573]
[1777031245552,31.86,78234.08,0.0,-0.63021,0.00017,26.06187]
[1777031249935,31.86,78233.45,0.0,-0.63032,0.00017,26.05913]
[1777031250490,31.86,78233.45,0.0,-0.63032,0.00017,26.05913]
[1777031249987,31.86,78232.3,0.0,-0.63052,0.00017,26.05414]
[1777031250595,31.86,78232.3,0.0,-0.63052,0.00017,26.05414]
[1777031251602,31.86,78254.42,0.0,-0.62674,0.00017,26.14408]
[1777031257644,31.86,78256.17,0.0,-0.62645,0.00017,26.15115]
[1777031260205,31.86,78255.81,0.0,-0.62651,0.00017,26.14961]
[1777031260306,31.86,78253.07,0.0,-0.62698,0.00017,26.1381]
[1777031262238,31.86,78253.07,0.0,-0.62699,0.00017,26.13804]
[1777031262250,31.86,78251.38,0.0,-0.62728,0.00017,26.13091]
[1777031263871,31.86,78251.38,0.0,-0.62728,0.00017,26.13086]
[1777031264275,31.86,78251.38,0.0,-0.62728,0.00017,26.13086]
[1777031265700,31.86,78247.02,0.0,-0.62804,0.00017,26.1124]
[1777031267715,31.86,78251.29,0.0,-0.62731,0.00017,26.13024]
[1777031272749,31.85,78251.22,0.0,-0.62733,0.00017,26.12966]
[1777031277784,31.85,78255.06,0.0,-0.62668,0.00017,26.14545]
[1777031278649,31.85,78255.06,0.0,-0.62668,0.00017,26.14545]
[1777031278866,31.85,78255.06,0.0,-0.62668,0.00017,26.14545]
[1777031282560,31.85,78254.9,0.0,-0.62672,0.00017,26.14457]
[1777031282832,31.85,78256.63,0.0,-0.62643,0.00017,26.15173]
[1777031283836,31.85,78265.86,0.0,-0.62484,0.00017,26.18991]
[1777031284843,31.84,78269.91,0.0,-0.62414,0.00017,26.20649]
[1777031286857,31.84,78265.51,0.0,-0.62491,0.00017,26.18823]
[1777031290886,31.84,78257.44,0.0,-0.62631,0.00017,26.15449]
[1777031292806,31.84,78257.44,0.0,-0.62631,0.00017,26.15449]
[1777031292899,31.84,78254.6,0.0,-0.62681,0.00017,26.14254]
[1777031295919,31.84,78249.57,0.0,-0.62768,0.00017,26.12132]
[1777031300955,31.84,78253.83,0.0,-0.62696,0.00017,26.13895]
[1777031301962,31.83,78258.34,0.0,-0.62618,0.00017,26.15771]
[1777031303022,31.83,78258.34,0.0,-0.62618,0.00017,26.15771]
[1777031303037,31.83,78257.54,0.0,-0.62632,0.00017,26.15431]
[1777031309011,31.83,78257.01,0.0,-0.62643,0.00017,26.15173]
[1777031314046,31.83,78257.08,0.0,-0.62645,0.00017,26.14816]
[1777031319082,31.82,78254.98,0.0,-0.62682,0.00017,26.13909]
[1777031324118,31.82,78255.86,0.0,-0.62668,0.00017,26.14251]
[1777031326454,31.82,78256.19,0.0,-0.62663,0.00017,26.14383]
[1777031326456,31.82,78265.5,0.0,-0.62503,0.00017,26.18246]
[1777031327501,31.82,78265.5,0.0,-0.62503,0.00017,26.18246]
[1777031327526,31.82,78275.09,0.0,-0.62337,0.00017,26.2218]
[1777031328316,31.82,78275.09,0.0,-0.62337,0.00017,26.2218]
[1777031328383,31.82,78277.68,0.0,-0.62293,0.00017,26.23227]
[1777031329511,31.82,78277.68,0.0,-0.62293,0.00017,26.23227]
[1777031329552,31.82,78278.26,0.0,-0.62284,0.00017,26.23453]
[1777031331166,31.81,78283.76,0.0,-0.62189,0.00017,26.25665]
[1777031336200,31.81,78287.82,0.0,-0.62122,0.00017,26.27251]
[1777031338214,31.81,78294.32,0.0,-0.62009,0.00017,26.29848]
[1777031343250,31.8,78295.54,0.0,-0.6199,0.00017,26.30305]
[1777031346270,31.8,78306.14,0.0,-0.61806,0.00017,26.34501]
[1777031347209,31.8,78306.14,0.0,-0.61806,0.00017,26.34501]
[1777031347296,31.8,78289.94,0.0,-0.62087,0.00017,26.28059]
[1777031349295,31.8,78288.85,0.0,-0.62106,0.00017,26.27621]
[1777031350299,31.8,78302.24,0.0,-0.61873,0.00017,26.32977]
[1777031351310,31.81,78301.98,0.0,-0.61877,0.00017,26.32884]
[1777031354327,31.81,78291.15,0.0,-0.62064,0.00017,26.28591]
[1777031355333,31.81,78292.12,0.0,-0.62047,0.00017,26.28984]
[1777031359185,31.81,78293.92,0.0,-0.62015,0.00017,26.29718]
[1777031359365,31.81,78293.96,0.0,-0.62014,0.00017,26.29739]
[1777031361342,31.81,78293.24,0.0,-0.62026,0.00017,26.29455]
[1777031361389,31.81,78286.58,0.0,-0.62141,0.00017,26.26785]
[1777031362141,31.81,78286.58,0.0,-0.62141,0.00017,26.26785]
[1777031362383,31.81,78286.58,0.0,-0.62141,0.00017,26.2679]
[1777031363865,31.81,78285.64,0.0,-0.62157,0.00017,26.26411]
[1777031364172,31.81,78285.64,0.0,-0.62157,0.00017,26.26411]
[1777031365447,31.81,78286.13,0.0,-0.62149,0.00017,26.26609]
[1777031365473,31.81,78280.27,0.0,-0.6225,0.00017,26.24237]
[1777031367546,31.81,78272.76,0.0,-0.62381,0.00017,26.21165]
[1777031372582,31.81,78268.61,0.0,-0.62455,0.00017,26.19073]
[1777031374595,31.81,78264.42,0.0,-0.62528,0.00017,26.17331]
[1777031381336,31.8,78261.36,0.0,-0.62582,0.00017,26.16027]
[1777031382887,31.8,78261.36,0.0,-0.62582,0.00017,26.16027]
[1777031382979,31.8,78258.26,0.0,-0.62636,0.00017,26.14729]
[1777031385671,31.8,78254.28,0.0,-0.62705,0.00017,26.13058]
[1777031391406,31.8,78253.04,0.0,-0.62727,0.00017,26.12521]
[1777031396726,31.8,78250.34,0.0,-0.62774,0.00017,26.11375]
[1777031396786,31.8,78249.8,0.0,-0.62784,0.00017,26.1114]
[1777031401793,31.8,78253.11,0.0,-0.62728,0.00017,26.12507]
[1777031406819,31.79,78249.52,0.0,-0.62791,0.00017,26.10964]
[1777031409936,31.79,78249.29,0.0,-0.62796,0.00017,26.10853]
[1777031410038,31.79,78249.07,0.0,-0.628,0.00017,26.10753]
[1777031411546,31.79,78263.0,0.0,-0.6256,0.00017,26.16577]
[1777031411854,31.79,78263.0,0.0,-0.6256,0.00017,26.16574]
[1777031414056,31.79,78263.85,0.0,-0.62546,0.00017,26.16925]
[1777031414157,31.79,78263.61,0.0,-0.6255,0.00017,26.16823]
[1777031419916,31.79,78261.15,0.0,-0.62593,0.00017,26.15786]
[1777031424948,31.78,78258.93,0.0,-0.62633,0.00017,26.14835]
[1777031426968,31.78,78254.36,0.0,-0.62712,0.00017,26.12908]
[1777031428301,31.78,78254.36,0.0,-0.62712,0.00017,26.12908]
[1777031428305,31.78,78258.11,0.0,-0.62648,0.00017,26.14471]
[1777031434019,31.78,78259.29,0.0,-0.62631,0.00017,26.14565]
[1777031439052,31.77,78259.02,0.0,-0.62637,0.00017,26.1442]
[1777031444088,31.77,78260.52,0.0,-0.62612,0.00017,26.15017]
[1777031447515,31.77,78261.9,0.0,-0.62589,0.00017,26.15581]
[1777031447616,31.77,78262.98,0.0,-0.62571,0.00017,26.16024]
[1777031454157,31.76,78266.99,0.0,-0.62503,0.00017,26.17647]
[1777031459192,31.76,78262.54,0.0,-0.62581,0.00017,26.15775]
[1777031464230,31.76,78259.96,0.0,-0.62627,0.00017,26.14679]
[1777031469264,31.76,78266.06,0.0,-0.62522,0.00017,26.17194]
[1777031472282,31.75,78271.75,0.0,-0.62425,0.00017,26.19528]
[1777031477321,31.75,78272.29,0.0,-0.62417,0.00017,26.19721]
[1777031478070,31.75,78272.29,0.0,-0.62417,0.00017,26.19721]
[1777031478325,31.75,78270.48,0.0,-0.62448,0.00017,26.18971]
[1777031483361,31.75,78270.08,0.0,-0.62456,0.00017,26.18789]
[1777031484376,31.75,78270.08,0.0,-0.62456,0.00017,26.18789]
[1777031484400,31.75,78270.43,0.0,-0.6245,0.00017,26.18931]
[1777031490409,31.75,78272.17,0.0,-0.62421,0.00017,26.19626]
[1777031495445,31.74,78271.47,0.0,-0.62435,0.00017,26.18964]
[1777031500482,31.74,78272.07,0.0,-0.62426,0.00017,26.1919]
[1777031501488,31.74,78267.31,0.0,-0.62508,0.00017,26.17219]
[1777031503502,31.74,78262.24,0.0,-0.62596,0.00017,26.15106]
[1777031508535,31.74,78266.57,0.0,-0.62522,0.00017,26.16893]
[1777031511558,31.74,78272.08,0.0,-0.62427,0.00017,26.1916]
[1777031516593,31.74,78270.53,0.0,-0.62455,0.00017,26.18497]
[1777031518612,31.73,78264.9,0.0,-0.62553,0.00017,26.16155]
[1777031523643,31.73,78270.07,0.0,-0.62464,0.00017,26.18281]
[1777031528677,31.73,78268.27,0.0,-0.62496,0.00017,26.17515]
[1777031533711,31.73,78270.69,0.0,-0.62456,0.00017,26.18496]
[1777031537739,31.73,78265.91,0.0,-0.62539,0.00017,26.16498]
[1777031541769,31.72,78261.62,0.0,-0.62614,0.00017,26.14699]
[1777031546803,31.72,78260.07,0.0,-0.62641,0.00017,26.14039]
[1777031547201,31.72,78260.07,0.0,-0.62641,0.00017,26.14039]
[1777031547809,31.72,78259.35,0.0,-0.62654,0.00017,26.13736]
[1777031550076,31.72,78258.38,0.0,-0.62671,0.00017,26.13327]
[1777031550121,31.72,78258.16,0.0,-0.62675,0.00017,26.1323]
[1777031555865,31.72,78256.4,0.0,-0.62707,0.00017,26.12122]
[1777031556936,31.72,78256.4,0.0,-0.62707,0.00017,26.12122]
[1777031556938,31.72,78250.59,0.0,-0.62808,0.00017,26.09668]
[1777031559324,31.72,78250.59,0.0,-0.62808,0.00017,26.09668]
[1777031559406,31.72,78240.05,0.0,-0.6299,0.00017,26.05179]
[1777031565934,31.72,78237.67,0.0,-0.63032,0.00017,26.04153]
[1777031571531,31.72,78234.86,0.0,-0.6308,0.00017,26.02939]
[1777031571632,31.72,78233.85,0.0,-0.63098,0.00017,26.02503]
[1777031575611,31.72,78233.79,0.0,-0.63099,0.00017,26.02473]
[1777031575616,31.72,78230.67,0.0,-0.63153,0.00017,26.01125]
[1777031581756,31.72,78223.88,0.0,-0.6327,0.00017,25.98173]
[1777031585069,31.72,78231.16,0.0,-0.63144,0.00017,26.01332]
[1777031586075,31.72,78238.1,0.0,-0.63025,0.00017,26.04318]
[1777031591826,31.72,78226.98,0.0,-0.63217,0.00017,25.99503]
[1777031597152,31.72,78225.94,0.0,-0.63235,0.00017,25.99048]
[1777031602194,31.72,78223.77,0.0,-0.63273,0.00017,25.98099]
[1777031607222,31.72,78222.28,0.0,-0.63299,0.00017,25.97447]
[1777031612257,31.71,78232.59,0.0,-0.63123,0.00017,26.01556]
[1777031615278,31.71,78237.85,0.0,-0.63033,0.00017,26.03807]
[1777031619305,31.71,78244.38,0.0,-0.62921,0.00017,26.0658]
[1777031621329,31.71,78250.27,0.0,-0.6282,0.00017,26.09069]
[1777031624315,31.71,78249.92,0.0,-0.62827,0.00017,26.08906]
[1777031624337,31.71,78249.01,0.0,-0.62843,0.00017,26.08514]
[1777031626479,31.71,78249.01,0.0,-0.62843,0.00017,26.08507]
[1777031626580,31.71,78249.45,0.0,-0.62836,0.00017,26.08688]
[1777031633404,31.7,78252.21,0.0,-0.6279,0.00017,26.09814]
[1777031638681,31.7,78253.47,0.0,-0.62769,0.00017,26.10322]
[1777031638782,31.7,78254.15,0.0,-0.62758,0.00017,26.10603]
[1777031641711,31.7,78254.15,0.0,-0.62758,0.00017,26.10592]
[1777031641805,31.7,78255.19,0.0,-0.6274,0.00017,26.11024]
[1777031647503,31.69,78256.15,0.0,-0.62725,0.00017,26.11394]
[1777031652538,31.69,78251.9,0.0,-0.628,0.00017,26.09573]
[1777031657572,31.69,78255.65,0.0,-0.62736,0.00017,26.11131]
[1777031662606,31.68,78255.89,0.0,-0.62733,0.00017,26.11201]
[1777031667641,31.68,78257.27,0.0,-0.62711,0.00017,26.11751]
[1777031672685,31.68,78257.86,0.0,-0.62704,0.00017,26.11612]
[1777031677719,31.67,78256.16,0.0,-0.62734,0.00017,26.10868]
[1777031681748,31.67,78249.77,0.0,-0.62846,0.00017,26.08145]
[1777031682761,31.67,78236.93,0.0,-0.63068,0.00017,26.02649]
[1777031683762,31.67,78234.93,0.0,-0.63103,0.00017,26.01787]
[1777031684469,31.67,78234.93,0.0,-0.63103,0.00017,26.01787]
[1777031684769,31.67,78234.53,0.0,-0.6311,0.00017,26.01614]
[1777031689805,31.67,78231.43,0.0,-0.63163,0.00017,26.00277]
[1777031691537,31.67,78232.63,0.0,-0.63142,0.00017,26.00797]
[1777031691818,31.67,78232.22,0.0,-0.63149,0.00017,26.00621]
[1777031692825,31.67,78226.03,0.0,-0.63256,0.00017,25.97932]
[1777031694839,31.67,78223.7,0.0,-0.63296,0.00017,25.9692]
[1777031699875,31.67,78225.57,0.0,-0.63263,0.00017,25.97748]
[1777031704914,31.68,78224.18,0.0,-0.63287,0.00017,25.97153]
[1777031705916,31.68,78219.94,0.0,-0.6336,0.00017,25.953]
[1777031707404,31.68,78219.03,0.0,-0.63375,0.00017,25.94905]
[1777031707416,31.68,78219.03,0.0,-0.63375,0.00017,25.94905]
[1777031707931,31.68,78213.0,0.0,-0.63479,0.00017,25.92252]
[1777031708938,31.68,78205.05,0.0,-0.63615,0.00017,25.8873]
[1777031713972,31.68,78200.77,0.0,-0.63687,0.00017,25.86861]
[1777031715986,31.68,78199.98,0.0,-0.637,0.00017,25.86528]
[1777031721021,31.69,78199.6,0.0,-0.63704,0.00017,25.8641]
[1777031726057,31.69,78198.87,0.0,-0.63714,0.00017,25.86136]
[1777031728072,31.69,78202.88,0.0,-0.63645,0.00017,25.87949]
[1777031732101,31.7,78192.86,0.0,-0.63816,0.00017,25.83145]
[1777031737137,31.7,78191.96,0.0,-0.6383,0.00017,25.82792]
[1777031742171,31.71,78195.53,0.0,-0.63766,0.00017,25.84464]
[1777031745398,31.71,78194.5,0.0,-0.63782,0.00017,25.84024]
[1777031745410,31.71,78194.5,0.0,-0.63782,0.00017,25.84024]
[1777031745476,31.71,78201.8,0.0,-0.63656,0.00017,25.87319]
[1777031747207,31.71,78210.48,0.0,-0.63507,0.00017,25.91186]
[1777031748214,31.72,78211.17,0.0,-0.63495,0.00017,25.91497]
[1777031753973,31.72,78214.98,0.0,-0.63428,0.00017,25.9321]
[1777031759290,31.72,78217.2,0.0,-0.63389,0.00017,25.94209]
[1777031764326,31.72,78216.39,0.0,-0.63402,0.00017,25.93874]
[1777031769361,31.73,78216.2,0.0,-0.63404,0.00017,25.93818]
[1777031774399,31.73,78213.76,0.0,-0.63445,0.00017,25.92765]
[1777031777039,31.73,78213.88,0.0,-0.63443,0.00017,25.92822]
[1777031776410,31.73,78229.35,0.0,-0.63176,0.00017,25.99578]
[1777031777417,31.73,78237.26,0.0,-0.6304,0.00017,26.02986]
[1777031779439,31.73,78231.81,0.0,-0.63134,0.00017,26.00634]
[1777031781226,31.73,78231.81,0.0,-0.63134,0.00017,26.00632]
[1777031781444,31.73,78231.46,0.0,-0.6314,0.00017,26.00479]
[1777031782451,31.73,78238.73,0.0,-0.63015,0.00017,26.03604]
[1777031787486,31.72,78239.43,0.0,-0.63004,0.00017,26.03882]
[1777031790303,31.72,78236.95,0.0,-0.63047,0.00017,26.02811]
[1777031790508,31.72,78236.19,0.0,-0.63061,0.00017,26.0248]
[1777031792835,31.72,78234.06,0.0,-0.63099,0.00017,26.01203]
[1777031792903,31.72,78229.28,0.0,-0.63182,0.00017,25.99136]
[1777031794536,31.72,78224.64,0.0,-0.63262,0.00017,25.97118]
[1777031797557,31.72,78220.81,0.0,-0.63328,0.00017,25.95444]
[1777031802592,31.72,78218.81,0.0,-0.63362,0.00017,25.94562]
[1777031807627,31.72,78222.97,0.0,-0.63291,0.00017,25.9637]
[1777031812662,31.72,78222.8,0.0,-0.63295,0.00017,25.96276]
[1777031817952,31.72,78222.64,0.0,-0.63298,0.00017,25.9619]
[1777031818053,31.72,78226.93,0.0,-0.63225,0.00017,25.98054]
[1777031818749,31.72,78226.93,0.0,-0.63225,0.00017,25.98054]
[1777031818845,31.72,78228.7,0.0,-0.63194,0.00017,25.98817]
[1777031822732,31.71,78237.28,0.0,-0.63047,0.00017,26.02498]
[1777031826760,31.71,78241.88,0.0,-0.62969,0.00017,26.04444]
[1777031829782,31.71,78246.4,0.0,-0.62892,0.00017,26.06358]
[1777031834818,31.71,78246.89,0.0,-0.62884,0.00017,26.06546]
[1777031839853,31.71,78244.31,0.0,-0.62929,0.00017,26.05432]
[1777031844890,31.7,78244.6,0.0,-0.62925,0.00017,26.05548]
[1777031849923,31.71,78233.47,0.0,-0.63117,0.00017,26.0078]
[1777031850930,31.71,78235.09,0.0,-0.63089,0.00017,26.01481]
[1777031855485,31.71,78235.84,0.0,-0.63077,0.00017,26.01456]
[1777031855528,31.71,78235.55,0.0,-0.63082,0.00017,26.01333]
[1777031858986,31.71,78241.08,0.0,-0.62986,0.00017,26.03715]
[1777031859449,31.71,78241.08,0.0,-0.62986,0.00017,26.03715]
[1777031859992,31.71,78242.38,0.0,-0.62964,0.00017,26.04271]
[1777031865028,31.71,78242.11,0.0,-0.62968,0.00017,26.04158]
[1777031873088,31.71,78241.81,0.0,-0.62973,0.00017,26.04044]
[1777031877112,31.71,78245.95,0.0,-0.62901,0.00017,26.05819]
[1777031881612,31.71,78247.55,0.0,-0.62873,0.00017,26.06503]
[1777031882149,31.71,78247.43,0.0,-0.62875,0.00017,26.06453]
[1777031883155,31.71,78253.67,0.0,-0.62767,0.00017,26.09105]
[1777031887183,31.72,78255.76,0.0,-0.62729,0.00017,26.10018]
[1777031893225,31.72,78258.1,0.0,-0.62686,0.00017,26.11048]
[1777031898262,31.72,78259.08,0.0,-0.62668,0.00017,26.11496]
[1777031899269,31.73,78264.78,0.0,-0.62568,0.00017,26.13896]
[1777031905029,31.74,78266.77,0.0,-0.62529,0.00017,26.14829]
[1777031909338,31.75,78271.97,0.0,-0.62436,0.00017,26.17049]
[1777031910782,31.75,78271.97,0.0,-0.62436,0.00017,26.17049]
[1777031910838,31.75,78282.12,0.0,-0.62258,0.00017,26.21237]
[1777031912351,31.75,78282.12,0.0,-0.6226,0.00017,26.20882]
[1777031912375,31.75,78282.0,0.0,-0.62261,0.00017,26.20846]
[1777031916744,31.75,78278.88,0.0,-0.62314,0.00017,26.19612]
[1777031916767,31.76,78279.5,0.0,-0.62302,0.00017,26.19892]
[1777031918451,31.76,78279.5,0.0,-0.62302,0.00017,26.19892]
[1777031920754,31.76,78279.11,0.0,-0.62307,0.00017,26.19758]
[1777031920793,31.76,78265.34,0.0,-0.62545,0.00017,26.14117]
[1777031926472,31.77,78265.17,0.0,-0.62544,0.00017,26.14114]
[1777031932507,31.78,78265.49,0.0,-0.62533,0.00017,26.14367]
[1777031939556,31.8,78265.89,0.0,-0.62521,0.00017,26.14651]
[1777031940771,31.8,78265.89,0.0,-0.62521,0.00017,26.14651]
[1777031940860,31.8,78265.47,0.0,-0.62528,0.00017,26.14494]
[1777031948619,31.81,78265.85,0.0,-0.62515,0.00017,26.14785]
[1777031954661,31.82,78266.33,0.0,-0.62502,0.00017,26.15082]
[1777031959697,31.83,78264.93,0.0,-0.62523,0.00017,26.14585]
[1777031965739,31.84,78265.01,0.0,-0.62517,0.00017,26.14717]
[1777031970773,31.85,78263.89,0.0,-0.62532,0.00017,26.14336]
[1777031975808,31.86,78264.81,0.0,-0.62514,0.00017,26.14442]
[1777031980241,31.87,78263.34,0.0,-0.62538,0.00017,26.13883]
[1777031980845,31.87,78267.47,0.0,-0.62465,0.00017,26.15619]
[1777031981852,31.87,78260.2,0.0,-0.6259,0.00017,26.1263]
[1777031983866,31.88,78259.75,0.0,-0.62596,0.00017,26.12478]
[1777031988900,31.89,78261.42,0.0,-0.62563,0.00017,26.1326]
[1777031991096,31.89,78261.52,0.0,-0.6256,0.00017,26.1332]
[1777031991106,31.89,78261.52,0.0,-0.6256,0.00017,26.1332]
[1777031991687,31.89,78261.52,0.0,-0.6256,0.00017,26.13338]
[1777031991922,31.89,78261.52,0.0,-0.62559,0.00017,26.13357]
[1777031995720,31.89,78262.04,0.0,-0.62549,0.00017,26.13591]
[1777031995949,31.9,78262.4,0.0,-0.62542,0.00017,26.13747]
[1777032000987,31.9,78262.78,0.0,-0.62534,0.00017,26.13939]
[1777032003004,31.9,78268.95,0.0,-0.62427,0.00017,26.16492]
[1777032008038,31.9,78269.48,0.0,-0.62417,0.00017,26.16735]
[1777032013072,31.91,78267.76,0.0,-0.62446,0.00017,26.16051]
[1777032018110,31.91,78267.42,0.0,-0.62451,0.00017,26.15932]
[1777032023143,31.91,78260.15,0.0,-0.62575,0.00017,26.12947]
[1777032027174,31.91,78262.01,0.0,-0.62542,0.00017,26.13734]
[1777032032204,31.91,78263.6,0.0,-0.62516,0.00017,26.14052]
[1777032035227,31.91,78259.45,0.0,-0.62587,0.00017,26.12346]
[1777032040262,31.92,78262.75,0.0,-0.62529,0.00017,26.13736]
[1777032044289,31.92,78257.94,0.0,-0.62611,0.00017,26.11761]
[1777032049324,31.92,78256.79,0.0,-0.6263,0.00017,26.1131]
[1777032054359,31.93,78254.44,0.0,-0.62669,0.00017,26.10361]
[1777032059393,31.93,78256.08,0.0,-0.62639,0.00017,26.11073]
[1777032064429,31.93,78256.21,0.0,-0.62636,0.00017,26.11156]
[1777032067139,31.93,78258.33,0.0,-0.62599,0.00017,26.12042]
[1777032067234,31.93,78261.58,0.0,-0.62543,0.00017,26.13392]
[1777032073215,31.94,78254.93,0.0,-0.62656,0.00017,26.10664]
[1777032073839,31.94,78254.93,0.0,-0.62656,0.00017,26.10664]
[1777032073914,31.94,78253.64,0.0,-0.62678,0.00017,26.10133]
[1777032079536,31.94,78250.35,0.0,-0.62732,0.00017,26.08805]
[1777032084571,31.95,78250.3,0.0,-0.62731,0.00017,26.08824]
[1777032089605,31.95,78252.76,0.0,-0.62687,0.00017,26.0989]
[1777032095648,31.95,78253.46,0.0,-0.62675,0.00017,26.09868]
[1777032096655,31.96,78244.99,0.0,-0.6282,0.00017,26.06329]
[1777032098672,31.95,78251.03,0.0,-0.62717,0.00017,26.08851]
[1777032100373,31.95,78251.03,0.0,-0.62717,0.00017,26.08851]
[1777032100404,31.95,78250.7,0.0,-0.62723,0.00017,26.08715]
[1777032101689,31.95,78263.91,0.0,-0.62495,0.00017,26.14196]
[1777032102697,31.95,78269.93,0.0,-0.62392,0.00017,26.16663]
[1777032104891,31.95,78269.33,0.0,-0.62402,0.00017,26.16415]
[1777032104992,31.95,78269.35,0.0,-0.62402,0.00017,26.16421]
[1777032108739,31.95,78273.25,0.0,-0.62335,0.00017,26.18001]
[1777032113137,31.95,78273.52,0.0,-0.62331,0.00017,26.18101]
[1777032113178,31.95,78273.74,0.0,-0.62327,0.00017,26.18187]
[1777032118808,31.95,78273.85,0.0,-0.62326,0.00017,26.18212]
[1777032122191,31.95,78274.48,0.0,-0.62316,0.00017,26.18461]
[1777032122196,31.95,78274.79,0.0,-0.6231,0.00017,26.18584]
[1777032130894,31.94,78276.42,0.0,-0.62284,0.00017,26.1921]
[1777032135932,31.94,78267.96,0.0,-0.62431,0.00017,26.15741]
[1777032136487,31.94,78267.96,0.0,-0.62431,0.00017,26.15741]
[1777032136938,31.94,78267.46,0.0,-0.62439,0.00017,26.15534]
[1777032137576,31.94,78267.46,0.0,-0.62439,0.00017,26.15534]
[1777032137944,31.94,78261.02,0.0,-0.62551,0.00017,26.12874]
[1777032138951,31.94,78257.12,0.0,-0.62618,0.00017,26.1125]
[1777032143986,31.94,78263.6,0.0,-0.62508,0.00017,26.13902]
[1777032149021,31.94,78258.26,0.0,-0.62599,0.00017,26.11715]
[1777032153929,31.94,78256.69,0.0,-0.62627,0.00017,26.10726]
[1777032154055,31.94,78257.17,0.0,-0.62618,0.00017,26.1093]
[1777032156070,31.94,78263.23,0.0,-0.62514,0.00017,26.13445]
[1777032159092,31.94,78265.24,0.0,-0.62479,0.00017,26.14281]
[1777032163258,31.94,78263.08,0.0,-0.62516,0.00017,26.13399]
[1777032163341,31.94,78263.08,0.0,-0.62516,0.00017,26.13399]
[1777032163446,31.94,78311.16,0.0,-0.61685,0.00017,26.32656]
[1777032164950,31.94,78311.16,0.0,-0.61685,0.00017,26.32656]
[1777032165198,31.95,78335.66,0.0,-0.61259,0.00017,26.42041]
[1777032166143,31.94,78333.07,0.0,-0.61305,0.00017,26.41061]
[1777032168439,31.94,78332.44,0.0,-0.61316,0.00017,26.40822]
[1777032168535,31.94,78331.97,0.0,-0.61324,0.00017,26.40643]
[1777032169178,31.94,78331.73,0.0,-0.61328,0.00017,26.40551]
[1777032173305,31.94,78331.44,0.0,-0.61333,0.00017,26.40437]
[1777032179234,31.94,78331.95,0.0,-0.61325,0.00017,26.40617]
[1777032185292,31.94,78331.59,0.0,-0.61332,0.00017,26.40467]
[1777032190311,31.94,78331.77,0.0,-0.61329,0.00017,26.40524]
[1777032192325,31.94,78326.53,0.0,-0.61421,0.00017,26.38529]
[1777032197363,31.94,78330.53,0.0,-0.61352,0.00017,26.40042]
[1777032203402,31.94,78330.57,0.0,-0.61352,0.00017,26.40043]
[1777032205416,31.94,78321.66,0.0,-0.61506,0.00017,26.36641]
[1777032208437,31.94,78312.66,0.0,-0.61662,0.00017,26.33167]
[1777032213474,31.94,78308.53,0.0,-0.61735,0.00017,26.31212]
[1777032216493,31.94,78297.04,0.0,-0.61934,0.00017,26.26692]
[1777032221527,31.93,78296.85,0.0,-0.61939,0.00017,26.26578]
[1777032226614,31.93,78298.02,0.0,-0.61921,0.00017,26.2701]
[1777032227279,31.93,78298.02,0.0,-0.61921,0.00017,26.2701]
[1777032227283,31.93,78298.02,0.0,-0.61921,0.00017,26.2701]
[1777032227304,31.93,78296.38,0.0,-0.61949,0.00017,26.26353]
[1777032228577,31.92,78290.47,0.0,-0.62052,0.00017,26.23988]
[1777032234356,31.92,78292.38,0.0,-0.62021,0.00017,26.24711]
[1777032236302,31.92,78292.38,0.0,-0.62021,0.00017,26.24711]
[1777032236333,31.92,78297.28,0.0,-0.61937,0.00017,26.26644]
[1777032240484,31.92,78297.81,0.0,-0.61929,0.00017,26.26839]
[1777032245696,31.91,78295.84,0.0,-0.61965,0.00017,26.26007]
[1777032250730,31.91,78296.71,0.0,-0.61952,0.00017,26.26317]
[1777032252744,31.9,78292.16,0.0,-0.62031,0.00017,26.24494]
[1777032256773,31.9,78296.6,0.0,-0.61955,0.00017,26.26239]
[1777032258787,31.9,78300.84,0.0,-0.61882,0.00017,26.27905]
[1777032261807,31.9,78295.71,0.0,-0.61972,0.00017,26.25851]
[1777032267352,31.9,78292.64,0.0,-0.62026,0.00017,26.24607]
[1777032267353,31.89,78291.12,0.0,-0.62053,0.00017,26.23996]
[1777032269352,31.89,78291.12,0.0,-0.62053,0.00017,26.23991]
[1777032269377,31.89,78291.02,0.0,-0.62055,0.00017,26.23942]
[1777032273321,31.89,78288.37,0.0,-0.62103,0.00017,26.22516]
[1777032273338,31.89,78287.82,0.0,-0.62113,0.00017,26.22291]
[1777032278930,31.89,78286.38,0.0,-0.62139,0.00017,26.21687]
[1777032281142,31.89,78286.63,0.0,-0.62135,0.00017,26.21783]
[1777032281223,31.89,78283.51,0.0,-0.62189,0.00017,26.20521]
[1777032282960,31.89,78277.26,0.0,-0.62297,0.00017,26.1799]
[1777032285978,31.89,78277.3,0.0,-0.62296,0.00017,26.18026]
[1777032290018,31.89,78267.48,0.0,-0.62463,0.00017,26.14052]
[1777032290887,31.89,78267.48,0.0,-0.62463,0.00017,26.14052]
[1777032291091,31.89,78267.48,0.0,-0.62463,0.00017,26.14052]
[1777032292060,31.9,78251.23,0.0,-0.62743,0.00017,26.0732]
[1777032293040,31.9,78242.64,0.0,-0.6289,0.00017,26.03725]
[1777032294049,31.9,78247.93,0.0,-0.62798,0.00017,26.0597]
[1777032299084,31.94,78242.97,0.0,-0.62865,0.00017,26.04305]
[1777032299767,31.94,78242.97,0.0,-0.62865,0.00017,26.04305]
[1777032300099,31.97,78242.92,0.0,-0.62857,0.00017,26.04484]
[1777032302122,31.99,78255.51,0.0,-0.62631,0.00017,26.09963]
[1777032303130,31.99,78255.51,0.0,-0.62629,0.00017,26.09995]
[1777032308172,32.06,78258.45,0.0,-0.62551,0.00017,26.11821]
[1777032313203,32.07,78261.89,0.0,-0.62489,0.00017,26.13302]
[1777032316222,32.08,78256.0,0.0,-0.62582,0.00017,26.1105]
[1777032319246,32.09,78247.84,0.0,-0.6272,0.00017,26.07716]
[1777032322265,32.1,78243.27,0.0,-0.62796,0.00017,26.05862]
[1777032327300,32.11,78246.23,0.0,-0.62741,0.00017,26.07188]
[1777032330321,32.11,78250.99,0.0,-0.62659,0.00017,26.09178]
[1777032335356,32.11,78254.6,0.0,-0.62598,0.00017,26.10333]
[1777032340391,32.11,78254.72,0.0,-0.62595,0.00017,26.10403]
[1777032345425,32.11,78255.5,0.0,-0.62581,0.00017,26.10747]
[1777032349454,32.12,78262.38,0.0,-0.62461,0.00017,26.13613]
[1777032353486,32.13,78268.27,0.0,-0.62356,0.00017,26.16095]
[1777032358517,32.14,78267.07,0.0,-0.62373,0.00017,26.1568]
[1777032363557,32.14,78267.12,0.0,-0.62369,0.00017,26.15771]
[1777032365566,32.15,78274.07,0.0,-0.62249,0.00017,26.18603]
[1777032370073,32.15,78275.84,0.0,-0.62216,0.00017,26.19357]
[1777032370601,32.15,78276.76,0.0,-0.622,0.00017,26.19736]
[1777032375636,32.16,78277.36,0.0,-0.62188,0.00017,26.20025]
[1777032380671,32.16,78277.3,0.0,-0.62186,0.00017,26.2005]
[1777032383694,32.17,78268.08,0.0,-0.62343,0.00017,26.16369]
[1777032385676,32.17,78267.99,0.0,-0.62344,0.00017,26.16345]
[1777032385707,32.17,78267.9,0.0,-0.62345,0.00017,26.1632]
[1777032390744,32.17,78263.85,0.0,-0.62414,0.00017,26.14687]
[1777032395780,32.17,78266.89,0.0,-0.62364,0.00017,26.15562]
[1777032399808,32.17,78273.91,0.0,-0.62243,0.00017,26.18398]
[1777032405588,32.18,78274.21,0.0,-0.62235,0.00017,26.18577]
[1777032410885,32.18,78271.84,0.0,-0.62276,0.00017,26.17621]
[1777032415920,32.18,78270.52,0.0,-0.62299,0.00017,26.17074]
[1777032418072,32.18,78269.65,0.0,-0.62314,0.00017,26.1672]
[1777032418095,32.18,78269.65,0.0,-0.62314,0.00017,26.1672]
[1777032418309,32.18,78269.65,0.0,-0.62314,0.00017,26.1672]
[1777032418358,32.18,78274.17,0.0,-0.62237,0.00017,26.18548]
[1777032423977,32.18,78279.66,0.0,-0.6214,0.00017,26.20789]
[1777032428005,32.19,78284.68,0.0,-0.62053,0.00017,26.22813]
[1777032433041,32.19,78283.63,0.0,-0.62069,0.00017,26.2243]
[1777032438080,32.19,78283.49,0.0,-0.6207,0.00017,26.22407]
[1777032443114,32.2,78282.0,0.0,-0.62094,0.00017,26.2185]
[1777032448149,32.2,78282.61,0.0,-0.62082,0.00017,26.22124]
[1777032453184,32.21,78279.06,0.0,-0.62143,0.00017,26.20392]
[1777032458220,32.21,78278.68,0.0,-0.62147,0.00017,26.20284]
[1777032463257,32.21,78278.13,0.0,-0.62155,0.00017,26.20102]
[1777032465633,32.21,78277.78,0.0,-0.62161,0.00017,26.19962]
[1777032465649,32.22,78264.73,0.0,-0.62384,0.00017,26.14717]
[1777032466282,32.21,78264.46,0.0,-0.62389,0.00017,26.14606]
[1777032467283,32.21,78260.11,0.0,-0.62464,0.00017,26.12837]
[1777032469301,32.21,78253.83,0.0,-0.62571,0.00017,26.10268]
[1777032471311,32.21,78236.79,0.0,-0.62862,0.00017,26.0319]
[1777032477354,32.21,78239.38,0.0,-0.62821,0.00017,26.04215]
[1777032479367,32.21,78243.28,0.0,-0.62754,0.00017,26.05841]
[1777032484421,32.21,78247.37,0.0,-0.62684,0.00017,26.07546]
[1777032485441,32.21,78241.32,0.0,-0.62787,0.00017,26.05035]
[1777032490469,32.21,78243.59,0.0,-0.62747,0.00017,26.06005]
[1777032495495,32.21,78241.79,0.0,-0.62778,0.00017,26.05266]
[1777032496501,32.21,78229.68,0.0,-0.62984,0.00017,26.00186]
[1777032501537,32.21,78238.41,0.0,-0.62837,0.00017,26.0382]
[1777032504556,32.21,78247.49,0.0,-0.62682,0.00017,26.07595]
[1777032509593,32.21,78244.76,0.0,-0.62728,0.00017,26.06478]
[1777032514628,32.21,78245.41,0.0,-0.62718,0.00017,26.06409]
[1777032516642,32.21,78240.69,0.0,-0.62798,0.00017,26.04456]
[1777032517650,32.21,78234.57,0.0,-0.62902,0.00017,26.01903]
[1777032520669,32.21,78239.22,0.0,-0.62822,0.00017,26.03866]
[1777032525706,32.22,78237.2,0.0,-0.62855,0.00017,26.0305]
[1777032529734,32.22,78226.21,0.0,-0.63042,0.00017,25.98439]
[1777032532755,32.22,78222.04,0.0,-0.63113,0.00017,25.96655]
[1777032537791,32.21,78222.73,0.0,-0.63103,0.00017,25.96921]
[1777032539935,32.21,78224.33,0.0,-0.63076,0.00017,25.97588]
[1777032540447,32.21,78224.33,0.0,-0.63076,0.00017,25.97588]
[1777032540814,32.21,78224.58,0.0,-0.63072,0.00017,25.97688]
[1777032541827,32.21,78218.07,0.0,-0.63183,0.00017,25.94913]
[1777032546857,32.21,78216.02,0.0,-0.63218,0.00017,25.94018]
[1777032549874,32.21,78211.72,0.0,-0.63292,0.00017,25.92162]
[1777032552895,32.21,78215.55,0.0,-0.63227,0.00017,25.93798]
[1777032557929,32.21,78218.09,0.0,-0.63185,0.00017,25.94864]
[1777032563972,32.2,78217.77,0.0,-0.63191,0.00017,25.94702]
[1777032564978,32.2,78223.08,0.0,-0.63101,0.00017,25.9696]
[1777032569014,32.2,78227.46,0.0,-0.63028,0.00017,25.98791]
[1777032571450,32.2,78228.85,0.0,-0.63005,0.00017,25.99372]
[1777032571452,32.2,78228.85,0.0,-0.63005,0.00017,25.99372]
[1777032571474,32.2,78232.77,0.0,-0.6294,0.00017,26.00653]
[1777032576793,32.2,78249.06,0.0,-0.62663,0.00017,26.07431]
[1777032579086,32.2,78239.48,0.0,-0.62827,0.00017,26.03448]
[1777032584125,32.19,78242.46,0.0,-0.62777,0.00017,26.04668]
[1777032586745,32.19,78242.08,0.0,-0.62783,0.00017,26.04505]
[1777032586846,32.19,78242.32,0.0,-0.6278,0.00017,26.04598]
[1777032592177,32.19,78244.42,0.0,-0.62744,0.00017,26.0546]
[1777032593906,32.19,78244.42,0.0,-0.62744,0.00017,26.0546]
[1777032593983,32.19,78245.9,0.0,-0.62719,0.00017,26.06084]
[1777032600239,32.2,78245.07,0.0,-0.62732,0.00017,26.05766]
[1777032605274,32.2,78246.28,0.0,-0.6271,0.00017,26.06289]
[1777032610546,32.2,78247.94,0.0,-0.62681,0.00017,26.06991]
[1777032610821,32.2,78247.94,0.0,-0.62681,0.00017,26.06991]
[1777032610831,32.2,78247.94,0.0,-0.62681,0.00017,26.06991]
[1777032610837,32.2,78247.94,0.0,-0.62681,0.00017,26.06991]
[1777032610876,32.2,78247.94,0.0,-0.62681,0.00017,26.06991]
[1777032611245,32.2,78247.56,0.0,-0.62687,0.00017,26.0684]
[1777032611516,32.2,78247.56,0.0,-0.62687,0.00017,26.0684]
[1777032613334,32.2,78251.86,0.0,-0.62613,0.00017,26.08622]
[1777032614341,32.2,78262.26,0.0,-0.62435,0.00017,26.12881]
[1777032615347,32.2,78262.57,0.0,-0.6243,0.00017,26.13006]
[1777032619379,32.2,78266.66,0.0,-0.6236,0.00017,26.14664]
[1777032623410,32.2,78269.29,0.0,-0.62316,0.00017,26.15717]
[1777032624370,32.2,78269.29,0.0,-0.62316,0.00017,26.15717]
[1777032624539,32.2,78269.29,0.0,-0.62316,0.00017,26.15717]
[1777032625410,32.2,78272.84,0.0,-0.62255,0.00017,26.17143]
[1777032625614,32.2,78272.84,0.0,-0.62255,0.00017,26.17143]
[1777032625744,32.2,78272.84,0.0,-0.62255,0.00017,26.17143]
[1777032625847,32.2,78272.84,0.0,-0.62255,0.00017,26.17143]
[1777032625851,32.2,78272.84,0.0,-0.62255,0.00017,26.17143]
[1777032625886,32.2,78276.1,0.0,-0.62199,0.00017,26.18447]
[1777032627437,32.2,78283.54,0.0,-0.62072,0.00017,26.21408]
[1777032628451,32.2,78283.54,0.0,-0.62072,0.00017,26.21408]
[1777032628458,32.2,78290.36,0.0,-0.61955,0.00017,26.24096]
[1777032630628,32.2,78290.36,0.0,-0.61955,0.00017,26.24102]
[1777032630729,32.2,78285.52,0.0,-0.62037,0.00017,26.22203]
[1777032636500,32.2,78287.56,0.0,-0.62003,0.00017,26.22685]
[1777032638873,32.2,78288.64,0.0,-0.61984,0.00017,26.23116]
[1777032640888,32.21,78290.83,0.0,-0.61946,0.00017,26.23986]
[1777032640989,32.21,78295.73,0.0,-0.61862,0.00017,26.2591]
[1777032645990,32.21,78293.9,0.0,-0.61892,0.00017,26.25204]
[1777032646571,32.21,78300.66,0.0,-0.61776,0.00017,26.27844]
[1777032647286,32.21,78305.52,0.0,-0.61693,0.00017,26.29726]
[1777032649923,32.21,78305.56,0.0,-0.61692,0.00017,26.29741]
[1777032650597,32.21,78302.09,0.0,-0.61752,0.00017,26.28399]
[1777032655636,32.21,78298.19,0.0,-0.61819,0.00017,26.26885]
[1777032658654,32.21,78291.5,0.0,-0.61934,0.00017,26.24249]
[1777032663694,32.2,78292.63,0.0,-0.61917,0.00017,26.24641]
[1777032664802,32.2,78292.63,0.0,-0.61917,0.00017,26.24641]
[1777032668913,32.19,78291.4,0.0,-0.61941,0.00017,26.24113]
[1777032668923,32.19,78291.4,0.0,-0.61941,0.00017,26.24113]
[1777032669938,32.19,78289.41,0.0,-0.61975,0.00017,26.23319]
[1777032669940,32.19,78289.41,0.0,-0.61975,0.00017,26.23319]
[1777032669941,32.19,78277.01,0.0,-0.62189,0.00017,26.18385]
[1777032670738,32.19,78277.81,0.0,-0.62175,0.00017,26.18697]
[1777032674789,32.19,78283.14,0.0,-0.62085,0.00017,26.20789]
[1777032676780,32.18,78275.91,0.0,-0.6221,0.00017,26.17889]
[1777032681815,32.18,78278.6,0.0,-0.62165,0.00017,26.18937]
[1777032684837,32.18,78282.81,0.0,-0.62094,0.00017,26.20598]
[1777032686850,32.18,78291.18,0.0,-0.61951,0.00017,26.23896]
[1777032688481,32.18,78291.18,0.0,-0.61951,0.00017,26.23896]
[1777032688864,32.18,78294.85,0.0,-0.61888,0.00017,26.25321]
[1777032693386,32.17,78294.1,0.0,-0.61904,0.00017,26.24644]
[1777032693510,32.17,78294.1,0.0,-0.61904,0.00017,26.24644]
[1777032698934,32.17,78296.61,0.0,-0.61863,0.00017,26.25588]
[1777032703969,32.16,78297.61,0.0,-0.61847,0.00017,26.25945]
[1777032705886,32.16,78297.58,0.0,-0.61848,0.00017,26.25926]
[1777032705988,32.16,78305.16,0.0,-0.61718,0.00017,26.28868]
[1777032711018,32.16,78300.21,0.0,-0.61805,0.00017,26.26903]
[1777032712373,32.16,78304.07,0.0,-0.61739,0.00017,26.28395]
[1777032713032,32.15,78303.33,0.0,-0.61752,0.00017,26.28099]
[1777032718087,32.15,78302.72,0.0,-0.61765,0.00017,26.27824]
[1777032722027,32.15,78302.92,0.0,-0.61762,0.00017,26.27886]
[1777032722128,32.15,78293.25,0.0,-0.61929,0.00017,26.24088]
[1777032726483,32.14,78294.06,0.0,-0.61917,0.00017,26.24383]
[1777032726564,32.14,78291.65,0.0,-0.61959,0.00017,26.2342]
[1777032728141,32.14,78281.35,0.0,-0.62136,0.00017,26.1933]
[1777032732169,32.14,78275.08,0.0,-0.62244,0.00017,26.16802]
[1777032737409,32.14,78273.02,0.0,-0.6228,0.00017,26.15963]
[1777032737511,32.14,78279.82,0.0,-0.62164,0.00017,26.18691]
[1777032740227,32.14,78283.32,0.0,-0.62104,0.00017,26.20075]
[1777032745260,32.13,78283.4,0.0,-0.62104,0.00017,26.20085]
[1777032748281,32.13,78287.49,0.0,-0.62034,0.00017,26.21699]
[1777032754037,32.13,78290.2,0.0,-0.6199,0.00017,26.2239]
[1777032756504,32.13,78292.67,0.0,-0.61948,0.00017,26.23361]
[1777032756588,32.13,78298.25,0.0,-0.61852,0.00017,26.25548]
[1777032757257,32.13,78298.25,0.0,-0.61852,0.00017,26.25548]
[1777032757349,32.13,78298.25,0.0,-0.61852,0.00017,26.25543]
[1777032760081,32.13,78302.19,0.0,-0.61785,0.00017,26.27076]
[1777032760367,32.12,78297.08,0.0,-0.61873,0.00017,26.25065]
[1777032766409,32.12,78297.69,0.0,-0.61864,0.00017,26.25268]
[1777032771444,32.12,78295.37,0.0,-0.61906,0.00017,26.2433]
[1777032774465,32.11,78288.97,0.0,-0.62017,0.00017,26.21789]
[1777032779500,32.11,78293.43,0.0,-0.61941,0.00017,26.2353]
[1777032784534,32.11,78298.35,0.0,-0.61857,0.00017,26.25437]
[1777032786860,32.11,78299.56,0.0,-0.61837,0.00017,26.25904]
[1777032786940,32.11,78304.62,0.0,-0.6175,0.00017,26.27864]
[1777032788562,32.11,78311.68,0.0,-0.61628,0.00017,26.30601]
[1777032789346,32.11,78311.68,0.0,-0.61628,0.00017,26.30601]
[1777032789569,32.11,78316.79,0.0,-0.6154,0.00017,26.32566]
[1777032790238,32.11,78316.79,0.0,-0.6154,0.00017,26.32566]
[1777032790581,32.11,78310.2,0.0,-0.61654,0.00017,26.30034]
[1777032791584,32.1,78292.96,0.0,-0.61955,0.00017,26.2321]
[1777032792605,32.1,78292.96,0.0,-0.61955,0.00017,26.2321]
[1777032792641,32.09,78298.03,0.0,-0.61868,0.00017,26.25199]
[1777032798634,32.09,78295.93,0.0,-0.61907,0.00017,26.24329]
[1777032802148,32.09,78295.93,0.0,-0.61907,0.00017,26.24329]
[1777032802157,32.09,78296.97,0.0,-0.6189,0.00017,26.24717]
[1777032802666,32.09,78290.9,0.0,-0.61995,0.00017,26.22318]
[1777032810720,32.08,78289.72,0.0,-0.62017,0.00017,26.21815]
[1777032814748,32.08,78295.35,0.0,-0.61922,0.00017,26.23667]
[1777032819781,32.08,78291.96,0.0,-0.61982,0.00017,26.22306]
[1777032824820,32.07,78290.84,0.0,-0.62002,0.00017,26.21841]
[1777032826947,32.07,78290.76,0.0,-0.62004,0.00017,26.21805]
[1777032827033,32.07,78290.76,0.0,-0.62004,0.00017,26.21805]
[1777032827045,32.07,78292.75,0.0,-0.61969,0.00017,26.22588]
[1777032831986,32.07,78295.14,0.0,-0.61929,0.00017,26.23511]
[1777032837179,32.07,78295.39,0.0,-0.61926,0.00017,26.23583]
[1777032841939,32.03,78300.52,0.0,-0.61853,0.00017,26.25289]
[1777032847981,32.02,78304.35,0.0,-0.6179,0.00017,26.26707]
[1777032853017,32.02,78306.27,0.0,-0.61756,0.00017,26.27472]
[1777032858058,32.02,78313.29,0.0,-0.61634,0.00017,26.30208]
[1777032863087,32.02,78313.92,0.0,-0.61623,0.00017,26.30465]
[1777032868121,32.03,78313.61,0.0,-0.61628,0.00017,26.3035]
[1777032873157,32.03,78316.26,0.0,-0.61583,0.00017,26.31027]
[1777032874164,32.03,78332.99,0.0,-0.61293,0.00017,26.374]
[1777032879199,32.02,78332.97,0.0,-0.61294,0.00017,26.37375]
[1777032884950,32.02,78329.82,0.0,-0.6135,0.00017,26.36167]
[1777032889269,32.02,78335.28,0.0,-0.61256,0.00017,26.38213]
[1777032895020,32.02,78332.32,0.0,-0.61308,0.00017,26.3708]
[1777032900353,32.02,78335.6,0.0,-0.61252,0.00017,26.38303]
[1777032905382,32.02,78333.09,0.0,-0.61296,0.00017,26.37351]
[1777032910415,32.01,78338.24,0.0,-0.61207,0.00017,26.39275]
[1777032915450,32.01,78336.94,0.0,-0.6123,0.00017,26.38776]
[1777032921493,32.01,78335.84,0.0,-0.6125,0.00017,26.38351]
[1777032925241,32.01,78318.57,0.0,-0.6155,0.00017,26.31783]
[1777032926529,32.01,78318.68,0.0,-0.61548,0.00017,26.31827]
[1777032930557,32.01,78312.02,0.0,-0.61663,0.00017,26.29265]
[1777032935598,32.01,78315.03,0.0,-0.61611,0.00017,26.30088]
[1777032940635,32.01,78321.38,0.0,-0.61501,0.00017,26.32539]
[1777032945671,32.01,78322.96,0.0,-0.61473,0.00017,26.33144]
[1777032946677,32.01,78314.61,0.0,-0.61618,0.00017,26.29938]
[1777032947683,32.01,78314.08,0.0,-0.61627,0.00017,26.29735]
[1777032951712,32.01,78306.45,0.0,-0.61759,0.00017,26.26771]
[1777032955740,32.01,78302.05,0.0,-0.61837,0.00017,26.25017]
[1777032959769,32.01,78297.67,0.0,-0.61914,0.00017,26.23261]
[1777032964804,32.0,78297.41,0.0,-0.61921,0.00017,26.2311]
[1777032969838,31.99,78299.16,0.0,-0.61893,0.00017,26.23755]
[1777032972858,31.99,78294.32,0.0,-0.61978,0.00017,26.21816]
[1777032977909,31.99,78292.74,0.0,-0.62007,0.00017,26.21149]
[1777032982935,31.99,78292.79,0.0,-0.62006,0.00017,26.2118]
[1777032987969,31.99,78295.01,0.0,-0.61966,0.00017,26.22084]
[1777032994011,31.99,78295.05,0.0,-0.61966,0.00017,26.2177]
[1777032996025,31.99,78304.07,0.0,-0.6181,0.00017,26.25328]
[1777033001059,32.0,78303.76,0.0,-0.61815,0.00017,26.25215]
[1777033006094,32.0,78306.74,0.0,-0.61763,0.00017,26.26389]
[1777033011131,32.0,78311.31,0.0,-0.61683,0.00017,26.28174]
[1777033012136,32.0,78317.87,0.0,-0.61569,0.00017,26.3071]
[1777033017171,32.0,78330.15,0.0,-0.61355,0.00017,26.3542]
[1777033018184,32.0,78335.63,0.0,-0.6126,0.00017,26.37489]
[1777033023213,32.0,78337.32,0.0,-0.6123,0.00017,26.38127]
[1777033023507,32.0,78337.32,0.0,-0.6123,0.00017,26.38127]
[1777033026616,32.0,78340.83,0.0,-0.61169,0.00017,26.39442]
[1777033029574,32.0,78342.38,0.0,-0.61142,0.00017,26.4002]
[1777033030263,32.0,78341.85,0.0,-0.61152,0.00017,26.39823]
[1777033035298,32.0,78343.23,0.0,-0.61127,0.00017,26.40353]
[1777033040334,32.01,78347.58,0.0,-0.6105,0.00017,26.41996]
[1777033043665,32.01,78348.78,0.0,-0.61028,0.00017,26.42456]
[1777033044371,32.01,78348.6,0.0,-0.61031,0.00017,26.42395]
[1777033045378,32.01,78336.37,0.0,-0.61243,0.00017,26.37843]
[1777033047357,32.01,78334.2,0.0,-0.61281,0.00017,26.37031]
[1777033052428,32.01,78333.47,0.0,-0.61294,0.00017,26.36423]
[1777033053433,32.01,78339.01,0.0,-0.61198,0.00017,26.38505]
[1777033058468,32.02,78338.55,0.0,-0.61205,0.00017,26.38347]
[1777033060771,32.02,78338.95,0.0,-0.61198,0.00017,26.38499]
[1777033066446,32.02,78336.36,0.0,-0.61242,0.00017,26.37541]
[1777033066262,32.02,78341.13,0.0,-0.61159,0.00017,26.39331]
[1777033068539,32.02,78345.48,0.0,-0.61083,0.00017,26.40951]
[1777033073574,32.02,78347.97,0.0,-0.6104,0.00017,26.41874]
[1777033080623,32.02,78346.51,0.0,-0.61064,0.00017,26.41363]
[1777033086404,32.03,78343.48,0.0,-0.61115,0.00017,26.40274]
[1777033087066,32.03,78343.48,0.0,-0.61115,0.00017,26.40274]
[1777033087117,32.03,78342.64,0.0,-0.61129,0.00017,26.39967]
[1777033092706,32.03,78341.35,0.0,-0.6115,0.00017,26.39517]
[1777033097742,32.04,78339.77,0.0,-0.61176,0.00017,26.38958]
[1777033104791,32.04,78338.19,0.0,-0.61201,0.00017,26.38411]
[1777033109826,32.05,78337.87,0.0,-0.61205,0.00017,26.38323]
[1777033115867,32.05,78342.07,0.0,-0.61132,0.00017,26.39572]
[1777033120903,32.06,78345.42,0.0,-0.61072,0.00017,26.40845]
[1777033125939,32.06,78342.52,0.0,-0.61121,0.00017,26.39802]
[1777033130974,32.07,78341.4,0.0,-0.61138,0.00017,26.39418]
[1777033136013,32.07,78341.68,0.0,-0.61132,0.00017,26.39553]
[1777033141046,32.1,78340.04,0.0,-0.6115,0.00017,26.39143]
[1777033145074,32.1,78335.78,0.0,-0.61223,0.00017,26.3758]
[1777033151116,32.11,78334.66,0.0,-0.6124,0.00017,26.37203]
[1777033154393,32.11,78338.41,0.0,-0.61174,0.00017,26.38617]
[1777033154404,32.11,78338.41,0.0,-0.61174,0.00017,26.38617]
[1777033154422,32.11,78338.17,0.0,-0.61178,0.00017,26.38533]
[1777033155187,32.11,78338.17,0.0,-0.61178,0.00017,26.38533]
[1777033155217,32.11,78314.67,0.0,-0.61585,0.00017,26.29643]
[1777033155736,32.11,78314.67,0.0,-0.61585,0.00017,26.29643]
[1777033156208,32.11,78314.67,0.0,-0.61585,0.00017,26.29644]
[1777033157529,32.11,78314.67,0.0,-0.61585,0.00017,26.29644]
[1777033157209,32.11,78272.11,0.0,-0.62318,0.00017,26.1286]
[1777033157934,32.11,78272.11,0.0,-0.62318,0.00017,26.1286]
[1777033158174,32.11,78257.18,0.0,-0.62575,0.00017,26.06768]
[1777033158889,32.11,78257.18,0.0,-0.62575,0.00017,26.06768]
[1777033159006,32.11,78257.18,0.0,-0.62575,0.00017,26.06768]
[1777033159180,32.11,78248.09,0.0,-0.6273,0.00017,26.03008]
[1777033160547,32.11,78248.09,0.0,-0.6273,0.00017,26.03008]
[1777033160200,32.11,78243.25,0.0,-0.62813,0.00017,26.00992]
[1777033161056,32.11,78243.25,0.0,-0.62813,0.00017,26.00992]
[1777033161264,32.11,78253.05,0.0,-0.62645,0.00017,26.05072]
[1777033161693,32.11,78253.05,0.0,-0.62645,0.00017,26.05072]
[1777033162233,32.11,78262.43,0.0,-0.62483,0.00017,26.08948]
[1777033163244,32.11,78262.29,0.0,-0.62485,0.00017,26.08905]
[1777033165258,32.11,78263.8,0.0,-0.62459,0.00017,26.09524]
[1777033165363,32.12,78267.26,0.0,-0.62398,0.00017,26.10962]
[1777033165699,32.12,78267.26,0.0,-0.62398,0.00017,26.10962]
[1777033166262,32.12,78267.64,0.0,-0.62392,0.00017,26.11117]
[1777033167175,32.12,78267.64,0.0,-0.62392,0.00017,26.11117]
[1777033167269,32.12,78271.16,0.0,-0.62331,0.00017,26.12558]
[1777033169282,32.12,78256.63,0.0,-0.6258,0.00017,26.06637]
[1777033170289,32.12,78243.99,0.0,-0.62796,0.00017,26.01398]
[1777033171296,32.12,78237.17,0.0,-0.62915,0.00017,25.98173]
[1777033173310,32.12,78245.98,0.0,-0.62765,0.00017,26.0185]
[1777033174318,32.12,78252.44,0.0,-0.62654,0.00017,26.04525]
[1777033176331,32.12,78255.84,0.0,-0.62596,0.00017,26.0594]
[1777033180359,32.12,78260.56,0.0,-0.62514,0.00017,26.07891]
[1777033185394,32.12,78261.12,0.0,-0.62504,0.00017,26.08127]
[1777033190429,32.12,78265.3,0.0,-0.62432,0.00017,26.09849]
[1777033191436,32.12,78269.31,0.0,-0.62362,0.00017,26.11491]
[1777033194456,32.13,78281.87,0.0,-0.62145,0.00017,26.16578]
[1777033196111,32.13,78280.88,0.0,-0.62162,0.00017,26.1619]
[1777033196471,32.13,78280.69,0.0,-0.62165,0.00017,26.16123]
[1777033201509,32.13,78288.78,0.0,-0.62023,0.00017,26.19385]
[1777033204750,32.14,78285.61,0.0,-0.62077,0.00017,26.18149]
[1777033205539,32.14,78277.91,0.0,-0.62209,0.00017,26.15085]
[1777033208554,32.14,78281.94,0.0,-0.62138,0.00017,26.16729]
[1777033210569,32.14,78277.54,0.0,-0.62213,0.00017,26.14976]
[1777033211578,32.14,78265.58,0.0,-0.62419,0.00017,26.10141]
[1777033211628,32.14,78265.58,0.0,-0.62419,0.00017,26.10141]
[1777033211644,32.14,78265.58,0.0,-0.62419,0.00017,26.10141]
[1777033212583,32.14,78264.98,0.0,-0.62429,0.00017,26.09898]
[1777033213591,32.14,78249.37,0.0,-0.62697,0.00017,26.03484]
[1777033214597,32.14,78251.04,0.0,-0.62668,0.00017,26.04181]
[1777033219634,32.15,78250.89,0.0,-0.62669,0.00017,26.0414]
[1777033224671,32.15,78249.29,0.0,-0.62696,0.00017,26.03497]
[1777033228696,32.15,78253.53,0.0,-0.62623,0.00017,26.05266]
[1777033233743,32.15,78254.99,0.0,-0.62599,0.00017,26.05522]
[1777033238768,32.15,78254.4,0.0,-0.62609,0.00017,26.05287]
[1777033239775,32.15,78250.06,0.0,-0.62683,0.00017,26.03495]
[1777033244809,32.15,78252.11,0.0,-0.62647,0.00017,26.04357]
[1777033249844,32.15,78258.38,0.0,-0.62539,0.00017,26.06947]
[1777033251861,32.15,78260.0,0.0,-0.62511,0.00017,26.07611]
[1777033252033,32.15,78260.0,0.0,-0.62511,0.00017,26.07611]
[1777033252123,32.15,78266.06,0.0,-0.62407,0.00017,26.10083]
[1777033253874,32.15,78272.41,0.0,-0.62299,0.00017,26.12653]
[1777033254879,32.15,78279.16,0.0,-0.62182,0.00017,26.15376]
[1777033257649,32.16,78277.4,0.0,-0.62211,0.00017,26.14694]
[1777033258906,32.16,78271.16,0.0,-0.62319,0.00017,26.12178]
[1777033264569,32.16,78275.01,0.0,-0.62251,0.00017,26.13757]
[1777033264594,32.16,78281.68,0.0,-0.62136,0.00017,26.16446]
[1777033270671,32.17,78278.23,0.0,-0.62194,0.00017,26.15099]
[1777033270694,32.17,78278.1,0.0,-0.62195,0.00017,26.15063]
[1777033276041,32.17,78282.83,0.0,-0.62112,0.00017,26.16991]
[1777033276858,32.17,78282.83,0.0,-0.62112,0.00017,26.16991]
[1777033277530,32.17,78281.47,0.0,-0.62135,0.00017,26.16462]
[1777033283094,32.18,78281.8,0.0,-0.62128,0.00017,26.16624]
[1777033288146,32.18,78278.2,0.0,-0.62188,0.00017,26.15219]
[1777033290887,32.18,78278.73,0.0,-0.62178,0.00017,26.15444]
[1777033290892,32.18,78278.73,0.0,-0.62178,0.00017,26.15444]
[1777033291147,32.18,78276.97,0.0,-0.6221,0.00017,26.1439]
[1777033292154,32.18,78271.68,0.0,-0.623,0.00017,26.1227]
[1777033294168,32.19,78269.62,0.0,-0.62335,0.00017,26.11456]
[1777033295266,32.19,78269.62,0.0,-0.62335,0.00017,26.11456]
[1777033295375,32.19,78268.75,0.0,-0.62349,0.00017,26.11114]
[1777033301217,32.19,78270.19,0.0,-0.62322,0.00017,26.11753]
[1777033305244,32.2,78275.07,0.0,-0.62237,0.00017,26.13753]
[1777033310279,32.2,78273.59,0.0,-0.6226,0.00017,26.13199]
[1777033315314,32.21,78276.26,0.0,-0.62212,0.00017,26.14311]
[1777033320350,32.21,78276.86,0.0,-0.622,0.00017,26.14589]
[1777033325385,32.22,78277.58,0.0,-0.62186,0.00017,26.14911]
[1777033326392,32.22,78282.98,0.0,-0.62093,0.00017,26.17069]
[1777033327900,32.22,78286.85,0.0,-0.62027,0.00017,26.18608]
[1777033327940,32.22,78286.85,0.0,-0.62027,0.00017,26.18608]
[1777033328406,32.22,78286.87,0.0,-0.62024,0.00017,26.18659]
[1777033330950,32.23,78285.3,0.0,-0.62049,0.00017,26.18087]
[1777033331427,32.23,78280.31,0.0,-0.62134,0.00017,26.16111]
[1777033332032,32.23,78280.31,0.0,-0.62134,0.00017,26.16111]
[1777033332455,32.23,78274.89,0.0,-0.62227,0.00017,26.13953]
[1777033333429,32.23,78274.89,0.0,-0.62227,0.00017,26.13953]
[1777033333555,32.23,78274.89,0.0,-0.62227,0.00017,26.13953]
[1777033333644,32.23,78220.33,0.0,-0.63159,0.00017,25.91391]
[1777033334473,32.24,78220.33,0.0,-0.63155,0.00017,25.91491]
[1777033335046,32.24,78220.33,0.0,-0.63155,0.00017,25.91491]
[1777033335472,32.24,78239.77,0.0,-0.62823,0.00017,25.99702]
[1777033336051,32.24,78239.77,0.0,-0.62823,0.00017,25.99702]
[1777033336478,32.24,78243.79,0.0,-0.62754,0.00017,26.01377]
[1777033336944,32.24,78243.79,0.0,-0.62754,0.00017,26.01377]
[1777033336991,32.24,78243.79,0.0,-0.62754,0.00017,26.01377]
[1777033339256,32.26,78243.11,0.0,-0.62758,0.00017,26.01272]
[1777033339499,32.26,78247.38,0.0,-0.62684,0.00017,26.03049]
[1777033342522,32.26,78241.6,0.0,-0.62782,0.00017,26.00682]
[1777033343526,32.27,78234.87,0.0,-0.62896,0.00017,25.97879]
[1777033348562,32.27,78234.34,0.0,-0.62904,0.00017,25.97678]
[1777033351585,32.27,78240.25,0.0,-0.62805,0.00017,25.99801]
[1777033352345,32.27,78240.25,0.0,-0.62805,0.00017,25.99801]
[1777033352592,32.27,78237.93,0.0,-0.62844,0.00017,25.98838]
[1777033353306,32.27,78237.93,0.0,-0.62844,0.00017,25.98838]
[1777033353597,32.27,78237.9,0.0,-0.62845,0.00017,25.9883]
[1777033354606,32.27,78242.84,0.0,-0.6276,0.00017,26.00888]
[1777033355612,32.27,78248.93,0.0,-0.62656,0.00017,26.03419]
[1777033357625,32.27,78252.88,0.0,-0.62588,0.00017,26.05055]
[1777033360681,32.27,78259.86,0.0,-0.62468,0.00017,26.07915]
[1777033362663,32.3,78271.23,0.0,-0.62264,0.00017,26.12717]
[1777033363669,32.3,78266.8,0.0,-0.62339,0.00017,26.10946]
[1777033364676,32.3,78261.31,0.0,-0.62432,0.00017,26.08738]
[1777033369712,32.35,78259.25,0.0,-0.62447,0.00017,26.08343]
[1777033371727,32.35,78253.48,0.0,-0.62545,0.00017,26.0602]
[1777033376759,32.36,78253.82,0.0,-0.62536,0.00017,26.06217]
[1777033381799,32.37,78256.02,0.0,-0.62496,0.00017,26.07169]
[1777033386834,32.37,78254.19,0.0,-0.62525,0.00017,26.06477]
[1777033388844,32.37,78263.05,0.0,-0.62373,0.00017,26.10087]
[1777033389854,32.37,78263.36,0.0,-0.62367,0.00017,26.1022]
[1777033395694,32.38,78264.99,0.0,-0.62339,0.00017,26.10897]
[1777033395748,32.38,78265.86,0.0,-0.62323,0.00017,26.11267]
[1777033400931,32.42,78265.78,0.0,-0.62309,0.00017,26.11558]
[1777033406372,32.43,78265.52,0.0,-0.6231,0.00017,26.11532]
[1777033409067,32.43,78267.12,0.0,-0.62282,0.00017,26.12196]
[1777033409089,32.43,78268.04,0.0,-0.62266,0.00017,26.12564]
[1777033415036,32.44,78273.84,0.0,-0.62165,0.00017,26.14599]
[1777033416077,32.44,78273.84,0.0,-0.62165,0.00017,26.14599]
[1777033416141,32.44,78275.65,0.0,-0.62132,0.00017,26.15352]
[1777033417629,32.45,78280.66,0.0,-0.62044,0.00017,26.17389]
[1777033422652,32.46,78280.98,0.0,-0.62036,0.00017,26.1756]
[1777033424083,32.46,78280.5,0.0,-0.62043,0.00017,26.17404]
[1777033424099,32.46,78297.12,0.0,-0.61759,0.00017,26.23871]
[1777033426048,32.46,78297.28,0.0,-0.61757,0.00017,26.23931]
[1777033426149,32.46,78306.37,0.0,-0.61601,0.00017,26.27409]
[1777033428466,32.46,78306.37,0.0,-0.61601,0.00017,26.27406]
[1777033430057,32.46,78309.94,0.0,-0.61541,0.00017,26.28755]
[1777033430106,32.46,78309.94,0.0,-0.61541,0.00017,26.28755]
[1777033430119,32.46,78309.94,0.0,-0.61541,0.00017,26.28755]
[1777033430266,32.46,78312.07,0.0,-0.61505,0.00017,26.29557]
[1777033433158,32.46,78317.62,0.0,-0.61409,0.00017,26.31657]
[1777033434437,32.46,78317.62,0.0,-0.61409,0.00017,26.31657]
[1777033440208,32.46,78319.79,0.0,-0.6137,0.00017,26.3251]
[1777033444237,32.47,78325.85,0.0,-0.61265,0.00017,26.34791]
[1777033449271,32.47,78337.79,0.0,-0.61059,0.00017,26.3921]
[1777033450281,32.47,78338.01,0.0,-0.61055,0.00017,26.39292]
[1777033455314,32.47,78333.85,0.0,-0.61126,0.00017,26.37778]
[1777033460348,32.47,78333.0,0.0,-0.6114,0.00017,26.37474]
[1777033463369,32.47,78341.28,0.0,-0.60997,0.00017,26.40515]
[1777033464378,32.48,78341.56,0.0,-0.60992,0.00017,26.40636]
[1777033469410,32.48,78338.8,0.0,-0.61037,0.00017,26.39669]
[1777033474445,32.49,78340.14,0.0,-0.61014,0.00017,26.39839]
[1777033479481,32.49,78339.91,0.0,-0.61017,0.00017,26.3977]
[1777033484517,32.5,78341.56,0.0,-0.60986,0.00017,26.40414]
[1777033489552,32.5,78340.67,0.0,-0.61,0.00017,26.40121]
[1777033495594,32.51,78339.84,0.0,-0.61012,0.00017,26.39868]
[1777033496601,32.51,78345.76,0.0,-0.6091,0.00017,26.4202]
[1777033497608,32.51,78350.23,0.0,-0.60833,0.00017,26.43633]
[1777033498614,32.51,78345.73,0.0,-0.6091,0.00017,26.42021]
[1777033500786,32.51,78338.04,0.0,-0.61041,0.00017,26.39246]
[1777033501636,32.51,78338.04,0.0,-0.61042,0.00017,26.3923]
[1777033502643,32.51,78321.64,0.0,-0.61322,0.00017,26.33207]
[1777033504657,32.52,78327.06,0.0,-0.61228,0.00017,26.3524]
[1777033509693,32.52,78325.53,0.0,-0.61251,0.00017,26.3473]
[1777033515733,32.53,78328.27,0.0,-0.61201,0.00017,26.35792]
[1777033520770,32.53,78326.41,0.0,-0.61232,0.00017,26.35138]
[1777033525804,32.54,78324.6,0.0,-0.61262,0.00017,26.34483]
[1777033530838,32.53,78326.16,0.0,-0.61236,0.00017,26.35046]
[1777033535873,32.53,78324.94,0.0,-0.6126,0.00017,26.34212]
[1777033537889,32.53,78310.24,0.0,-0.61512,0.00017,26.28705]
[1777033538895,32.53,78310.24,0.0,-0.61511,0.00017,26.28708]
[1777033543930,32.53,78311.98,0.0,-0.61481,0.00017,26.29377]
[1777033546950,32.53,78316.85,0.0,-0.61397,0.00017,26.31214]
[1777033548964,32.53,78326.55,0.0,-0.61231,0.00017,26.34825]
[1777033554000,32.53,78326.18,0.0,-0.61238,0.00017,26.3469]
[1777033559035,32.53,78327.25,0.0,-0.61219,0.00017,26.35088]
[1777033564071,32.53,78327.57,0.0,-0.61214,0.00017,26.35196]
[1777033569859,32.54,78326.37,0.0,-0.61234,0.00017,26.34773]
[1777033575149,32.54,78324.9,0.0,-0.61258,0.00017,26.34241]
[1777033580186,32.54,78322.38,0.0,-0.61302,0.00017,26.33302]
[1777033585217,32.54,78321.27,0.0,-0.61321,0.00017,26.32886]
[1777033587871,32.54,78321.1,0.0,-0.61324,0.00017,26.32822]
[1777033589999,32.52,78299.74,0.0,-0.61695,0.00017,26.24639]
[1777033592273,32.52,78304.89,0.0,-0.61609,0.00017,26.26239]
[1777033597320,32.51,78308.31,0.0,-0.61552,0.00017,26.27511]
[1777033602355,32.51,78311.84,0.0,-0.61492,0.00017,26.28821]
[1777033607446,32.51,78314.4,0.0,-0.61449,0.00017,26.29771]
[1777033612481,32.51,78317.26,0.0,-0.614,0.00017,26.30847]
[1777033618523,32.51,78318.4,0.0,-0.61381,0.00017,26.31272]
[1777033623558,32.51,78318.41,0.0,-0.61382,0.00017,26.31249]
[1777033628594,32.5,78320.27,0.0,-0.61351,0.00017,26.31923]
[1777033629626,32.5,78320.27,0.0,-0.61351,0.00017,26.31923]
[1777033635061,32.5,78321.73,0.0,-0.61326,0.00017,26.32462]
[1777033640326,32.5,78320.75,0.0,-0.61343,0.00017,26.32097]
[1777033646719,32.5,78323.97,0.0,-0.61289,0.00017,26.33274]
[1777033651757,32.5,78323.8,0.0,-0.61295,0.00017,26.32838]
[1777033656801,32.5,78315.65,0.0,-0.61435,0.00017,26.29778]
[1777033661829,32.49,78315.86,0.0,-0.61432,0.00017,26.29851]
[1777033663000,32.49,78315.86,0.0,-0.61432,0.00017,26.29851]
[1777033664849,32.49,78301.54,0.0,-0.61677,0.00017,26.24422]
[1777033665271,32.49,78301.54,0.0,-0.61677,0.00017,26.24422]
[1777033665855,32.49,78296.14,0.0,-0.61769,0.00017,26.22351]
[1777033670891,32.5,78294.46,0.0,-0.61797,0.00017,26.21711]
[1777033678165,32.5,78293.7,0.0,-0.6181,0.00017,26.21422]
[1777033678910,32.5,78293.11,0.0,-0.6182,0.00017,26.21197]
[1777033678946,32.5,78293.08,0.0,-0.6182,0.00017,26.21187]
[1777033681509,32.5,78289.71,0.0,-0.61878,0.00017,26.19885]
[1777033681971,32.5,78280.79,0.0,-0.62029,0.00017,26.1641]
[1777033687006,32.5,78278.12,0.0,-0.62074,0.00017,26.15382]
[1777033689022,32.5,78271.53,0.0,-0.62186,0.00017,26.12777]
[1777033692041,32.5,78267.16,0.0,-0.62261,0.00017,26.11022]
[1777033697078,32.49,78264.15,0.0,-0.62314,0.00017,26.09791]
[1777033704125,32.49,78265.33,0.0,-0.62296,0.00017,26.10222]
[1777033709160,32.49,78265.74,0.0,-0.6229,0.00017,26.10356]
[1777033718230,32.48,78268.37,0.0,-0.6225,0.00017,26.10995]
[1777033723259,32.48,78269.56,0.0,-0.62231,0.00017,26.11439]
[1777033728293,32.47,78269.57,0.0,-0.62232,0.00017,26.11414]
[1777033733328,32.47,78271.04,0.0,-0.62208,0.00017,26.11968]
[1777033736349,32.47,78265.6,0.0,-0.62302,0.00017,26.09781]
[1777033741385,32.46,78263.88,0.0,-0.62332,0.00017,26.09065]
[1777033746421,32.46,78265.61,0.0,-0.62304,0.00017,26.09727]
[1777033751457,32.46,78267.35,0.0,-0.62276,0.00017,26.10386]
[1777033756493,32.45,78266.59,0.0,-0.62291,0.00017,26.10044]
[1777033759515,32.45,78273.06,0.0,-0.62181,0.00017,26.12622]
[1777033761631,32.45,78276.4,0.0,-0.62124,0.00017,26.13951]
[1777033761642,32.45,78276.4,0.0,-0.62124,0.00017,26.13951]
[1777033766835,32.45,78276.93,0.0,-0.62114,0.00017,26.14171]
[1777033766936,32.45,78276.93,0.0,-0.62114,0.00017,26.14177]
[1777033771272,32.46,78284.46,0.0,-0.61986,0.00017,26.1679]
[1777033778647,32.46,78284.85,0.0,-0.61979,0.00017,26.16953]
[1777033782678,32.46,78289.14,0.0,-0.61906,0.00017,26.18634]
[1777033788717,32.46,78288.85,0.0,-0.6191,0.00017,26.1853]
[1777033793757,32.46,78288.7,0.0,-0.61912,0.00017,26.1848]
[1777033799795,32.46,78288.83,0.0,-0.6191,0.00017,26.18541]
[1777033801359,32.46,78289.15,0.0,-0.61904,0.00017,26.18668]
[1777033804181,32.46,78292.51,0.0,-0.61847,0.00017,26.19975]
[1777033804266,32.46,78292.21,0.0,-0.61852,0.00017,26.1986]
[1777033809865,32.46,78290.69,0.0,-0.61877,0.00017,26.19279]
[1777033814899,32.46,78290.29,0.0,-0.61884,0.00017,26.1913]
[1777033815659,32.46,78290.29,0.0,-0.61884,0.00017,26.1913]
[1777033815663,32.46,78290.29,0.0,-0.61884,0.00017,26.1913]
[1777033815843,32.46,78290.29,0.0,-0.61884,0.00017,26.1913]
[1777033815846,32.46,78290.29,0.0,-0.61884,0.00017,26.1913]
[1777033815961,32.46,78290.29,0.0,-0.61884,0.00017,26.1913]
[1777033815971,32.46,78284.86,0.0,-0.61976,0.00017,26.17015]
[1777033817920,32.46,78273.07,0.0,-0.62178,0.00017,26.12355]
[1777033822958,32.46,78269.26,0.0,-0.62244,0.00017,26.10818]
[1777033828012,32.46,78265.99,0.0,-0.623,0.00017,26.09505]
[1777033830011,32.46,78255.06,0.0,-0.62487,0.00017,26.05094]
[1777033835044,32.46,78257.67,0.0,-0.62445,0.00017,26.05774]
[1777033837056,32.45,78253.61,0.0,-0.62514,0.00017,26.04124]
[1777033838065,32.45,78260.26,0.0,-0.62401,0.00017,26.06809]
[1777033843098,32.45,78262.05,0.0,-0.62372,0.00017,26.07509]
[1777033848132,32.45,78261.56,0.0,-0.62381,0.00017,26.07292]
[1777033853166,32.45,78263.31,0.0,-0.62352,0.00017,26.07974]
[1777033858201,32.44,78261.85,0.0,-0.62378,0.00017,26.07363]
[1777033859628,32.44,78261.87,0.0,-0.62378,0.00017,26.07366]
[1777033860222,32.44,78269.02,0.0,-0.62256,0.00017,26.10224]
[1777033861224,32.44,78275.52,0.0,-0.62145,0.00017,26.12812]
[1777033865250,32.44,78280.97,0.0,-0.62052,0.00017,26.14977]
[1777033870287,32.45,78283.89,0.0,-0.62001,0.00017,26.16132]
[1777033875322,32.45,78283.67,0.0,-0.62005,0.00017,26.16052]
[1777033878342,32.45,78274.34,0.0,-0.62164,0.00017,26.12367]
[1777033880356,32.44,78271.99,0.0,-0.62205,0.00017,26.11417]
[1777033885392,32.44,78270.25,0.0,-0.62237,0.00017,26.10683]
[1777033890427,32.43,78270.21,0.0,-0.6224,0.00017,26.10625]
[1777033895461,32.43,78269.2,0.0,-0.6226,0.00017,26.09824]
[1777033899821,32.43,78269.43,0.0,-0.62258,0.00017,26.0989]
[1777033899922,32.42,78268.39,0.0,-0.62276,0.00017,26.09457]
[1777033904524,32.42,78274.73,0.0,-0.62169,0.00017,26.11961]
[1777033905894,32.42,78274.73,0.0,-0.62169,0.00017,26.11961]
[1777033905902,32.42,78274.67,0.0,-0.6217,0.00017,26.11941]
[1777033912265,32.42,78274.47,0.0,-0.62172,0.00017,26.11879]
[1777033916611,32.43,78270.18,0.0,-0.62245,0.00017,26.10183]
[1777033922334,32.43,78267.95,0.0,-0.62282,0.00017,26.09317]
[1777033924666,32.43,78260.97,0.0,-0.62402,0.00017,26.06498]
[1777033926233,32.43,78260.97,0.0,-0.62402,0.00017,26.06498]
[1777033926334,32.43,78259.47,0.0,-0.62428,0.00017,26.0588]
[1777033928694,32.42,78254.32,0.0,-0.62516,0.00017,26.03781]
[1777033929702,32.42,78248.63,0.0,-0.62613,0.00017,26.01457]
[1777033934737,32.42,78245.49,0.0,-0.62667,0.00017,26.00155]
[1777033939771,32.42,78245.1,0.0,-0.62675,0.00017,25.99983]
[1777033944811,32.42,78246.64,0.0,-0.62649,0.00017,26.00605]
[1777033946821,32.42,78242.35,0.0,-0.62722,0.00017,25.98839]
[1777033947828,32.42,78246.42,0.0,-0.62653,0.00017,26.00512]
[1777033952864,32.42,78246.9,0.0,-0.62646,0.00017,26.00346]
[1777033953881,32.42,78246.9,0.0,-0.62646,0.00017,26.00346]
[1777033953888,32.42,78246.9,0.0,-0.62646,0.00017,26.00346]
[1777033953907,32.42,78243.57,0.0,-0.62703,0.00017,25.98975]
[1777033957898,32.42,78248.21,0.0,-0.62624,0.00017,26.00879]
[1777033963146,32.42,78248.21,0.0,-0.62624,0.00017,26.00879]
[1777033963156,32.42,78248.21,0.0,-0.62624,0.00017,26.00879]
[1777033963361,32.42,78248.21,0.0,-0.62624,0.00017,26.00879]
[1777033963462,32.42,78249.03,0.0,-0.6261,0.00017,26.01214]
[1777033963581,32.42,78249.03,0.0,-0.6261,0.00017,26.01214]
[1777033963916,32.42,78249.03,0.0,-0.6261,0.00017,26.01214]
[1777033964013,32.42,78249.68,0.0,-0.62599,0.00017,26.0148]
[1777033965996,32.42,78249.68,0.0,-0.62599,0.00017,26.01479]
[1777033966097,32.42,78250.46,0.0,-0.62586,0.00017,26.01798]
[1777033967046,32.42,78250.46,0.0,-0.62586,0.00017,26.01798]
[1777033967065,32.42,78250.29,0.0,-0.62589,0.00017,26.01728]
[1777033973004,32.42,78249.6,0.0,-0.62601,0.00017,26.01445]
[1777033974746,32.42,78250.55,0.0,-0.62585,0.00017,26.01833]
[1777033975175,32.42,78250.55,0.0,-0.62585,0.00017,26.01833]
[1777033975276,32.42,78250.83,0.0,-0.6258,0.00017,26.01947]
[1777033981063,32.42,78250.05,0.0,-0.62593,0.00017,26.01628]
[1777033982278,32.42,78250.05,0.0,-0.62593,0.00017,26.01628]
[1777033982302,32.42,78250.5,0.0,-0.62585,0.00017,26.01812]
[1777033987103,32.42,78257.97,0.0,-0.62458,0.00017,26.04847]
[1777033988108,32.42,78268.54,0.0,-0.62278,0.00017,26.09096]
[1777033991630,32.42,78268.62,0.0,-0.62277,0.00017,26.09115]
[1777033992137,32.41,78270.15,0.0,-0.62252,0.00017,26.09722]
[1777033993146,32.42,78280.63,0.0,-0.62072,0.00017,26.13884]
[1777033997692,32.42,78282.23,0.0,-0.62044,0.00017,26.14528]
[1777033997740,32.42,78282.23,0.0,-0.62044,0.00017,26.14528]
[1777033997951,32.42,78282.23,0.0,-0.62044,0.00017,26.14528]
[1777033998071,32.42,78282.23,0.0,-0.62044,0.00017,26.14528]
[1777033998081,32.42,78282.23,0.0,-0.62044,0.00017,26.14528]
[1777033998156,32.42,78282.23,0.0,-0.62044,0.00017,26.14528]
[1777033998166,32.42,78282.23,0.0,-0.62044,0.00017,26.14528]
[1777033998261,32.42,78282.23,0.0,-0.62044,0.00017,26.14528]
[1777033998306,32.42,78282.23,0.0,-0.62044,0.00017,26.14528]
[1777033998362,32.42,78280.92,0.0,-0.62066,0.00017,26.14021]
[1777034003214,32.42,78272.4,0.0,-0.62211,0.00017,26.10661]
[1777034008249,32.42,78270.65,0.0,-0.62241,0.00017,26.09975]
[1777034013284,32.43,78271.64,0.0,-0.62224,0.00017,26.10049]
[1777034018320,32.43,78268.11,0.0,-0.62284,0.00017,26.08643]
[1777034023355,32.42,78258.01,0.0,-0.62457,0.00017,26.04559]
[1777034027382,32.42,78264.66,0.0,-0.62344,0.00017,26.0723]
[1777034029395,32.42,78258.62,0.0,-0.62447,0.00017,26.04788]
[1777034034430,32.42,78253.1,0.0,-0.62542,0.00017,26.02536]
[1777034039466,32.42,78253.48,0.0,-0.62536,0.00017,26.02683]
[1777034044500,32.42,78255.81,0.0,-0.62497,0.00017,26.03619]
[1777034045292,32.42,78255.81,0.0,-0.62497,0.00017,26.03619]
[1777034045295,32.42,78255.81,0.0,-0.62497,0.00017,26.03619]
[1777034045509,32.42,78255.78,0.0,-0.62497,0.00017,26.03604]
[1777034048529,32.42,78251.42,0.0,-0.62572,0.00017,26.01822]
[1777034053564,32.42,78252.05,0.0,-0.62562,0.00017,26.02068]
[1777034059613,32.41,78249.8,0.0,-0.626,0.00017,26.01139]
[1777034063322,32.41,78244.32,0.0,-0.62694,0.00017,25.98873]
[1777034068677,32.41,78241.36,0.0,-0.62745,0.00017,25.97655]
[1777034073713,32.41,78238.14,0.0,-0.62804,0.00017,25.95909]
[1777034076743,32.4,78233.94,0.0,-0.62877,0.00017,25.9413]
[1777034078760,32.4,78229.55,0.0,-0.62952,0.00017,25.92277]
[1777034080779,32.4,78223.74,0.0,-0.63052,0.00017,25.89819]
[1777034081775,32.4,78213.63,0.0,-0.63223,0.00017,25.85528]
[1777034083136,32.4,78213.63,0.0,-0.63223,0.00017,25.85528]
[1777034083161,32.4,78210.92,0.0,-0.6327,0.00017,25.84363]
[1777034086051,32.4,78211.23,0.0,-0.63265,0.00017,25.84491]
[1777034086052,32.4,78211.83,0.0,-0.63255,0.00017,25.84737]
[1777034089016,32.39,78212.95,0.0,-0.63236,0.00017,25.8521]
[1777034089099,32.39,78213.94,0.0,-0.6322,0.00017,25.85621]
[1777034089637,32.39,78213.94,0.0,-0.6322,0.00017,25.85621]
[1777034089831,32.39,78213.94,0.0,-0.6322,0.00017,25.85621]
[1777034094870,32.39,78214.82,0.0,-0.63206,0.00017,25.85969]
[1777034095873,32.39,78219.51,0.0,-0.63127,0.00017,25.87953]
[1777034097197,32.39,78219.51,0.0,-0.63127,0.00017,25.87953]
[1777034097226,32.39,78219.56,0.0,-0.63127,0.00017,25.87959]
[1777034100164,32.39,78217.95,0.0,-0.63154,0.00017,25.87269]
[1777034100166,32.39,78221.8,0.0,-0.63089,0.00017,25.88891]
[1777034105945,32.38,78218.97,0.0,-0.63139,0.00017,25.87656]
[1777034109501,32.38,78218.68,0.0,-0.63144,0.00017,25.87522]
[1777034109509,32.39,78220.28,0.0,-0.63114,0.00017,25.88264]
[1777034110520,32.39,78220.28,0.0,-0.63114,0.00017,25.88264]
[1777034110608,32.39,78220.77,0.0,-0.63104,0.00017,25.88529]
[1777034111423,32.39,78220.77,0.0,-0.63104,0.00017,25.88529]
[1777034111504,32.4,78218.55,0.0,-0.63139,0.00017,25.87648]
[1777034112993,32.41,78214.06,0.0,-0.63212,0.00017,25.85808]
[1777034118031,32.43,78217.73,0.0,-0.63139,0.00017,25.87617]
[1777034123066,32.44,78223.57,0.0,-0.63038,0.00017,25.90119]
[1777034124072,32.44,78231.88,0.0,-0.62897,0.00017,25.93603]
[1777034129107,32.44,78232.81,0.0,-0.6288,0.00017,25.94013]
[1777034134141,32.44,78235.28,0.0,-0.62839,0.00017,25.94709]
[1777034139178,32.45,78238.98,0.0,-0.62775,0.00017,25.96266]
[1777034143074,32.45,78240.21,0.0,-0.62753,0.00017,25.96786]
[1777034143206,32.45,78244.6,0.0,-0.62678,0.00017,25.98595]
[1777034143700,32.45,78244.6,0.0,-0.62678,0.00017,25.98595]
[1777034144213,32.45,78244.6,0.0,-0.62678,0.00017,25.98598]
[1777034146226,32.45,78248.67,0.0,-0.62609,0.00017,26.0027]
[1777034151262,32.45,78257.62,0.0,-0.62456,0.00017,26.03911]
[1777034154262,32.45,78259.39,0.0,-0.62427,0.00017,26.04615]
[1777034154316,32.45,78258.19,0.0,-0.62447,0.00017,26.04129]
[1777034155295,32.45,78258.19,0.0,-0.62447,0.00017,26.04129]
[1777034155393,32.45,78257.42,0.0,-0.6246,0.00017,26.03818]
[1777034158297,32.45,78257.61,0.0,-0.62457,0.00017,26.0389]
[1777034158340,32.45,78257.61,0.0,-0.62457,0.00017,26.0389]
[1777034158397,32.45,78257.61,0.0,-0.62457,0.00017,26.0389]
[1777034158409,32.45,78257.61,0.0,-0.62457,0.00017,26.0389]
[1777034158621,32.45,78257.61,0.0,-0.62457,0.00017,26.0389]
[1777034158626,32.45,78257.61,0.0,-0.62457,0.00017,26.0389]
[1777034158676,32.45,78257.29,0.0,-0.62463,0.00017,26.0376]
[1777034160333,32.45,78268.69,0.0,-0.62268,0.00017,26.08352]
[1777034163354,32.45,78274.48,0.0,-0.62168,0.00017,26.10673]
[1777034164363,32.45,78281.08,0.0,-0.62055,0.00017,26.13293]
[1777034166379,32.45,78272.06,0.0,-0.62209,0.00017,26.0974]
[1777034171410,32.46,78274.16,0.0,-0.62171,0.00017,26.10613]
[1777034176445,32.46,78270.15,0.0,-0.62237,0.00017,26.0906]
[1777034178591,32.46,78268.59,0.0,-0.62264,0.00017,26.08447]
[1777034178674,32.46,78269.21,0.0,-0.62253,0.00017,26.08703]
[1777034184500,32.47,78268.86,0.0,-0.62256,0.00017,26.08614]
[1777034189536,32.47,78267.02,0.0,-0.62287,0.00017,26.07894]
[1777034194576,32.47,78268.13,0.0,-0.6227,0.00017,26.07966]
[1777034194868,32.47,78268.13,0.0,-0.6227,0.00017,26.07966]
[1777034195578,32.47,78268.46,0.0,-0.62265,0.00017,26.08092]
[1777034200626,32.47,78262.93,0.0,-0.6236,0.00017,26.05853]
[1777034200849,32.47,78262.93,0.0,-0.6236,0.00017,26.05853]
[1777034200852,32.47,78262.93,0.0,-0.6236,0.00017,26.05853]
[1777034201633,32.47,78242.62,0.0,-0.62706,0.00017,25.97596]
[1777034202010,32.47,78242.62,0.0,-0.62706,0.00017,25.97596]
[1777034202641,32.47,78244.47,0.0,-0.62675,0.00017,25.98357]
[1777034205659,32.47,78248.42,0.0,-0.62607,0.00017,25.99976]
[1777034210695,32.47,78251.75,0.0,-0.6255,0.00017,26.01339]
[1777034212709,32.47,78258.76,0.0,-0.62431,0.00017,26.04181]
[1777034214723,32.47,78262.03,0.0,-0.62375,0.00017,26.05496]
[1777034219759,32.47,78257.72,0.0,-0.62449,0.00017,26.03753]
[1777034221777,32.47,78253.27,0.0,-0.62525,0.00017,26.01949]
[1777034225802,32.47,78244.48,0.0,-0.62674,0.00017,25.98361]
[1777034226811,32.47,78244.1,0.0,-0.62681,0.00017,25.98208]
[1777034231723,32.47,78241.77,0.0,-0.6272,0.00017,25.97259]
[1777034232111,32.47,78242.06,0.0,-0.62715,0.00017,25.97382]
[1777034232196,32.47,78235.07,0.0,-0.62833,0.00017,25.94499]
[1777034234529,32.47,78230.63,0.0,-0.62908,0.00017,25.92672]
[1777034236881,32.47,78225.09,0.0,-0.63001,0.00017,25.90371]
[1777034240908,32.48,78229.85,0.0,-0.62916,0.00017,25.9247]
[1777034245943,32.49,78232.86,0.0,-0.62863,0.00017,25.93758]
[1777034249367,32.49,78229.37,0.0,-0.62922,0.00017,25.92321]
[1777034249451,32.49,78213.91,0.0,-0.63183,0.00017,25.85833]
[1777034250977,32.49,78207.23,0.0,-0.63296,0.00017,25.82989]
[1777034251894,32.49,78207.23,0.0,-0.63296,0.00017,25.82989]
[1777034251995,32.49,78206.97,0.0,-0.63302,0.00017,25.82518]
[1777034256012,32.49,78200.77,0.0,-0.63407,0.00017,25.79859]
[1777034260986,32.49,78197.19,0.0,-0.63467,0.00017,25.78318]
[1777034261054,32.49,78196.75,0.0,-0.63475,0.00017,25.78129]
[1777034261997,32.49,78196.75,0.0,-0.63475,0.00017,25.78129]
[1777034262061,32.49,78196.45,0.0,-0.6348,0.00017,25.78]
[1777034264740,32.49,78208.0,0.0,-0.63285,0.00017,25.82957]
[1777034266101,32.49,78216.26,0.0,-0.63145,0.00017,25.86461]
[1777034267108,32.49,78214.05,0.0,-0.63183,0.00017,25.85521]
[1777034272144,32.49,78212.7,0.0,-0.63207,0.00017,25.84921]
[1777034277178,32.48,78214.38,0.0,-0.63179,0.00017,25.85623]
[1777034282216,32.48,78211.72,0.0,-0.63224,0.00017,25.84492]
[1777034285395,32.48,78214.84,0.0,-0.63171,0.00017,25.85813]
[1777034285434,32.48,78212.95,0.0,-0.63203,0.00017,25.85009]
[1777034288260,32.48,78208.89,0.0,-0.63272,0.00017,25.83283]
[1777034293293,32.48,78208.53,0.0,-0.63278,0.00017,25.83134]
[1777034296522,32.48,78211.01,0.0,-0.63236,0.00017,25.84192]
[1777034296566,32.48,78205.68,0.0,-0.63326,0.00017,25.81921]
[1777034302356,32.49,78206.87,0.0,-0.63306,0.00017,25.82437]
[1777034303379,32.49,78206.87,0.0,-0.63306,0.00017,25.82437]
[1777034303469,32.49,78204.73,0.0,-0.63342,0.00017,25.81523]
[1777034305378,32.49,78198.35,0.0,-0.63449,0.00017,25.7878]
[1777034307394,32.49,78194.17,0.0,-0.6352,0.00017,25.76977]
[1777034312425,32.49,78190.47,0.0,-0.63584,0.00017,25.75021]
[1777034317462,32.49,78191.15,0.0,-0.63572,0.00017,25.75326]
[1777034323503,32.49,78191.45,0.0,-0.63566,0.00017,25.75469]
[1777034324510,32.49,78196.56,0.0,-0.6348,0.00017,25.77682]
[1777034326524,32.49,78202.0,0.0,-0.63388,0.00017,25.80023]
[1777034328206,32.49,78202.14,0.0,-0.63386,0.00017,25.80081]
[1777034328538,32.49,78204.17,0.0,-0.63351,0.00017,25.80957]
[1777034328942,32.49,78204.17,0.0,-0.63351,0.00017,25.80957]
[1777034329546,32.49,78207.0,0.0,-0.63303,0.00017,25.82172]
[1777034334446,32.49,78210.71,0.0,-0.6324,0.00017,25.83767]
[1777034334580,32.49,78214.06,0.0,-0.63183,0.00017,25.85191]
[1777034338546,32.48,78211.83,0.0,-0.63225,0.00017,25.84144]
[1777034338610,32.48,78211.57,0.0,-0.6323,0.00017,25.84035]
[1777034343643,32.48,78210.09,0.0,-0.63254,0.00017,25.83413]
[1777034348677,32.48,78208.6,0.0,-0.63279,0.00017,25.82785]
[1777034354719,32.48,78206.94,0.0,-0.63307,0.00017,25.82085]
[1777034357743,32.48,78199.41,0.0,-0.63434,0.00017,25.78862]
[1777034359756,32.48,78203.77,0.0,-0.6336,0.00017,25.80741]
[1777034363686,32.48,78203.33,0.0,-0.63367,0.00017,25.80557]
[1777034363834,32.48,78203.33,0.0,-0.63367,0.00017,25.80557]
[1777034367320,32.49,78202.05,0.0,-0.63389,0.00017,25.80014]
[1777034367812,32.48,78202.21,0.0,-0.63386,0.00017,25.80078]
[1777034369380,32.48,78202.36,0.0,-0.63384,0.00017,25.80137]
[1777034369457,32.48,78202.11,0.0,-0.63388,0.00017,25.80024]
[1777034371000,32.48,78201.91,0.0,-0.63392,0.00017,25.79933]
[1777034371840,32.48,78205.5,0.0,-0.63333,0.00017,25.81113]
[1777034375512,32.48,78210.74,0.0,-0.63244,0.00017,25.83349]
[1777034377410,32.48,78210.74,0.0,-0.63244,0.00017,25.83349]
[1777034377417,32.48,78210.74,0.0,-0.63244,0.00017,25.83347]
[1777034381498,32.48,78209.25,0.0,-0.6327,0.00017,25.82711]
[1777034381541,32.48,78209.05,0.0,-0.63273,0.00017,25.82625]
[1777034386946,32.48,78209.46,0.0,-0.63266,0.00017,25.82799]
[1777034388714,32.48,78209.46,0.0,-0.63266,0.00017,25.82799]
[1777034388816,32.48,78209.48,0.0,-0.63266,0.00017,25.82806]
[1777034391716,32.48,78209.48,0.0,-0.63266,0.00017,25.82805]
[1777034391813,32.48,78211.9,0.0,-0.63225,0.00017,25.83842]
[1777034397016,32.49,78213.25,0.0,-0.632,0.00017,25.84452]
[1777034399876,32.49,78213.25,0.0,-0.632,0.00017,25.84452]
[1777034400042,32.49,78215.25,0.0,-0.63165,0.00017,25.85323]
[1777034403061,32.49,78228.88,0.0,-0.62934,0.00017,25.91071]
[1777034404068,32.49,78239.86,0.0,-0.62747,0.00017,25.95625]
[1777034405722,32.49,78239.05,0.0,-0.62761,0.00017,25.95294]
[1777034409102,32.49,78244.55,0.0,-0.62667,0.00017,25.97559]
[1777034414138,32.49,78248.64,0.0,-0.62598,0.00017,25.99231]
[1777034416814,32.49,78248.06,0.0,-0.62608,0.00017,25.98993]
[1777034416846,32.49,78248.52,0.0,-0.62599,0.00017,25.99188]
[1777034422196,32.5,78251.36,0.0,-0.62548,0.00017,26.00406]
[1777034425864,32.51,78255.34,0.0,-0.62479,0.00017,26.02065]
[1777034432273,32.51,78255.18,0.0,-0.6248,0.00017,26.01705]
[1777034446003,32.53,78256.6,0.0,-0.62451,0.00017,26.02388]
[1777034450399,32.52,78260.53,0.0,-0.62385,0.00017,26.03956]
[1777034455435,32.53,78260.92,0.0,-0.62377,0.00017,26.04133]
[1777034460957,32.53,78262.36,0.0,-0.62353,0.00017,26.04707]
[1777034461001,32.53,78262.36,0.0,-0.62351,0.00017,26.04741]
[1777034462994,32.53,78262.36,0.0,-0.62351,0.00017,26.04741]
[1777034463058,32.53,78262.36,0.0,-0.6235,0.00017,26.0476]
[1777034469532,32.54,78265.96,0.0,-0.62286,0.00017,26.06263]
[1777034474408,32.54,78265.15,0.0,-0.62298,0.00017,26.05976]
[1777034474577,32.54,78266.1,0.0,-0.62282,0.00017,26.06364]
[1777034476581,32.55,78271.53,0.0,-0.62188,0.00017,26.08538]
[1777034481616,32.55,78270.95,0.0,-0.62196,0.00017,26.08348]
[1777034484637,32.55,78279.42,0.0,-0.62051,0.00017,26.11707]
[1777034489672,32.56,78282.58,0.0,-0.61996,0.00017,26.12975]
[1777034494707,32.56,78282.12,0.0,-0.62004,0.00017,26.12465]
[1777034499742,32.56,78277.39,0.0,-0.62083,0.00017,26.10642]
[1777034500749,32.57,78269.7,0.0,-0.62214,0.00017,26.07615]
[1777034505784,32.57,78268.41,0.0,-0.62234,0.00017,26.07145]
[1777034510821,32.58,78267.43,0.0,-0.62248,0.00017,26.06798]
[1777034515854,32.58,78268.75,0.0,-0.62224,0.00017,26.07363]
[1777034520891,32.59,78269.38,0.0,-0.62211,0.00017,26.07653]
[1777034523913,32.59,78276.23,0.0,-0.62094,0.00017,26.10377]
[1777034525928,32.59,78281.74,0.0,-0.62,0.00017,26.12545]
[1777034526176,32.59,78281.74,0.0,-0.62,0.00017,26.12545]
[1777034526934,32.59,78282.45,0.0,-0.61987,0.00017,26.12827]
[1777034531970,32.59,78281.54,0.0,-0.62002,0.00017,26.12495]
[1777034537007,32.6,78281.34,0.0,-0.62004,0.00017,26.12441]
[1777034542043,32.6,78281.48,0.0,-0.62,0.00017,26.1252]
[1777034547078,32.6,78280.08,0.0,-0.62023,0.00017,26.11997]
[1777034552113,32.6,78278.24,0.0,-0.62055,0.00017,26.10946]
[1777034557147,32.61,78278.93,0.0,-0.62042,0.00017,26.11241]
[1777034562185,32.61,78278.18,0.0,-0.62053,0.00017,26.10972]
[1777034567219,32.61,78278.23,0.0,-0.62051,0.00017,26.11016]
[1777034572257,32.62,78277.82,0.0,-0.62057,0.00017,26.1088]
[1777034576919,32.62,78288.72,0.0,-0.61871,0.00017,26.15142]
[1777034578296,32.62,78293.08,0.0,-0.61796,0.00017,26.16824]
[1777034583723,32.62,78295.26,0.0,-0.61759,0.00017,26.17665]
[1777034585349,32.62,78285.57,0.0,-0.61924,0.00017,26.13932]
[1777034586985,32.62,78284.27,0.0,-0.61946,0.00017,26.13433]
[1777034592396,32.62,78281.34,0.0,-0.61995,0.00017,26.12311]
[1777034594411,32.62,78288.36,0.0,-0.61875,0.00017,26.15042]
[1777034597055,32.62,78294.3,0.0,-0.61774,0.00017,26.17332]
[1777034602467,32.62,78297.27,0.0,-0.61723,0.00017,26.18468]
[1777034607500,32.62,78299.49,0.0,-0.61685,0.00017,26.19314]
[1777034612537,32.62,78298.46,0.0,-0.61704,0.00017,26.18565]
[1777034617571,32.62,78297.69,0.0,-0.61717,0.00017,26.18273]
[1777034623613,32.62,78295.03,0.0,-0.61762,0.00017,26.1726]
[1777034626910,32.63,78288.94,0.0,-0.61866,0.00017,26.14921]
[1777034628344,32.63,78288.94,0.0,-0.61866,0.00017,26.14921]
[1777034628648,32.63,78274.87,0.0,-0.62105,0.00017,26.09443]
[1777034629655,32.63,78272.24,0.0,-0.6215,0.00017,26.08414]
[1777034631669,32.63,78266.33,0.0,-0.6225,0.00017,26.0609]
[1777034635939,32.63,78265.68,0.0,-0.6226,0.00017,26.0585]
[1777034635948,32.63,78265.68,0.0,-0.6226,0.00017,26.0585]
[1777034635968,32.63,78264.19,0.0,-0.62285,0.00017,26.05253]
[1777034637711,32.63,78256.61,0.0,-0.62414,0.00017,26.02218]
[1777034638718,32.63,78249.98,0.0,-0.62527,0.00017,25.99547]
[1777034643761,32.63,78248.3,0.0,-0.62555,0.00017,25.98862]
[1777034645768,32.63,78242.11,0.0,-0.6266,0.00017,25.96346]
[1777034649515,32.63,78239.97,0.0,-0.62696,0.00017,25.95474]
[1777034649517,32.63,78239.97,0.0,-0.62696,0.00017,25.95474]
[1777034649798,32.63,78239.17,0.0,-0.6271,0.00017,25.95148]
[1777034654834,32.63,78239.05,0.0,-0.62712,0.00017,25.95102]
[1777034659205,32.63,78239.3,0.0,-0.62707,0.00017,25.95206]
[1777034659374,32.63,78240.01,0.0,-0.62695,0.00017,25.95497]
[1777034659868,32.63,78239.98,0.0,-0.62696,0.00017,25.95485]
[1777034660875,32.63,78231.07,0.0,-0.62846,0.00017,25.91824]
[1777034661882,32.63,78218.71,0.0,-0.63056,0.00017,25.86666]
[1777034662775,32.63,78218.71,0.0,-0.63056,0.00017,25.86666]
[1777034662890,32.63,78217.86,0.0,-0.63071,0.00017,25.86303]
[1777034664903,32.62,78213.46,0.0,-0.63146,0.00017,25.84441]
[1777034666864,32.62,78212.96,0.0,-0.63154,0.00017,25.84223]
[1777034666929,32.62,78214.36,0.0,-0.63131,0.00017,25.84806]
[1777034671953,32.62,78212.71,0.0,-0.63162,0.00017,25.83717]
[1777034674081,32.62,78213.22,0.0,-0.63154,0.00017,25.83926]
[1777034674180,32.62,78208.14,0.0,-0.6324,0.00017,25.81773]
[1777034675980,32.62,78195.59,0.0,-0.63451,0.00017,25.76413]
[1777034681016,32.62,78197.66,0.0,-0.63417,0.00017,25.77285]
[1777034686250,32.62,78195.96,0.0,-0.63446,0.00017,25.76548]
[1777034686312,32.61,78195.04,0.0,-0.63462,0.00017,25.76147]
[1777034689073,32.61,78199.93,0.0,-0.63379,0.00017,25.78244]
[1777034690080,32.61,78206.39,0.0,-0.63271,0.00017,25.80994]
[1777034695126,32.61,78203.46,0.0,-0.6332,0.00017,25.79747]
[1777034700150,32.62,78200.02,0.0,-0.63376,0.00017,25.78328]
[1777034705185,32.62,78201.16,0.0,-0.63355,0.00017,25.78858]
[1777034709981,32.63,78199.89,0.0,-0.63375,0.00017,25.7835]
[1777034710220,32.63,78200.56,0.0,-0.63363,0.00017,25.78645]
[1777034711227,32.63,78195.39,0.0,-0.6345,0.00017,25.7644]
[1777034711636,32.63,78195.39,0.0,-0.6345,0.00017,25.7644]
[1777034712234,32.63,78193.6,0.0,-0.6348,0.00017,25.75681]
[1777034717269,32.63,78196.45,0.0,-0.63429,0.00017,25.76954]
[1777034720292,32.64,78202.26,0.0,-0.63331,0.00017,25.79465]
[1777034725326,32.64,78201.14,0.0,-0.63348,0.00017,25.79027]
[1777034729985,32.64,78199.68,0.0,-0.63371,0.00017,25.78429]
[1777034729987,32.65,78199.38,0.0,-0.63376,0.00017,25.78318]
[1777034734976,32.65,78199.4,0.0,-0.63376,0.00017,25.77992]
[1777034734991,32.66,78199.32,0.0,-0.63373,0.00017,25.78054]
[1777034736402,32.67,78209.15,0.0,-0.63204,0.00017,25.82309]
[1777034738047,32.67,78213.48,0.0,-0.63129,0.00017,25.84191]
[1777034741437,32.68,78218.69,0.0,-0.63039,0.00017,25.86424]
[1777034742444,32.68,78213.06,0.0,-0.63133,0.00017,25.84069]
[1777034748118,32.69,78214.08,0.0,-0.6311,0.00017,25.84649]
[1777034753520,32.7,78216.62,0.0,-0.63066,0.00017,25.85734]
[1777034758559,32.7,78217.88,0.0,-0.63044,0.00017,25.86281]
[1777034763595,32.7,78223.66,0.0,-0.62945,0.00017,25.88706]
[1777034767779,32.7,78223.66,0.0,-0.62945,0.00017,25.88706]
[1777034767862,32.7,78223.29,0.0,-0.62951,0.00017,25.88565]
[1777034774674,32.7,78225.01,0.0,-0.62922,0.00017,25.8929]
[1777034777083,32.7,78224.84,0.0,-0.62924,0.00017,25.89221]
[1777034777133,32.7,78238.14,0.0,-0.627,0.00017,25.9469]
[1777034782728,32.7,78241.82,0.0,-0.62638,0.00017,25.96181]
[1777034786760,32.7,78245.9,0.0,-0.62569,0.00017,25.97845]
[1777034788400,32.71,78251.09,0.0,-0.6248,0.00017,25.99961]
[1777034790785,32.71,78255.63,0.0,-0.62402,0.00017,26.01803]
[1777034795822,32.71,78256.71,0.0,-0.62383,0.00017,26.01934]
[1777034800857,32.72,78260.68,0.0,-0.62313,0.00017,26.03563]
[1777034807907,32.73,78261.54,0.0,-0.62296,0.00017,26.03966]
[1777034810928,32.73,78267.98,0.0,-0.62186,0.00017,26.06537]
[1777034816969,32.74,78266.17,0.0,-0.62214,0.00017,26.05868]
[1777034822003,32.74,78262.38,0.0,-0.62277,0.00017,26.04406]
[1777034824021,32.74,78267.17,0.0,-0.62195,0.00017,26.06309]
[1777034829056,32.74,78263.7,0.0,-0.62253,0.00017,26.04965]
[1777034830061,32.74,78257.76,0.0,-0.62353,0.00017,26.02613]
[1777034835096,32.75,78256.04,0.0,-0.62381,0.00017,26.01958]
[1777034840132,32.75,78257.49,0.0,-0.62355,0.00017,26.02565]
[1777034845166,32.75,78258.71,0.0,-0.62333,0.00017,26.03076]
[1777034850201,32.76,78258.12,0.0,-0.62342,0.00017,26.02863]
[1777034855237,32.76,78257.35,0.0,-0.62356,0.00017,26.02217]
[1777034859352,32.76,78255.69,0.0,-0.62383,0.00017,26.01566]
[1777034859408,32.76,78256.2,0.0,-0.62375,0.00017,26.01772]
[1777034866313,32.76,78260.54,0.0,-0.623,0.00017,26.03514]
[1777034871338,32.76,78260.29,0.0,-0.62304,0.00017,26.03421]
[1777034871546,32.76,78263.01,0.0,-0.62258,0.00017,26.045]
[1777034872357,32.76,78264.02,0.0,-0.62241,0.00017,26.049]
[1777034873402,32.76,78264.02,0.0,-0.62241,0.00017,26.049]
[1777034873469,32.76,78277.88,0.0,-0.62006,0.00017,26.10336]
[1777034874370,32.76,78278.42,0.0,-0.61998,0.00017,26.10523]
[1777034879407,32.75,78269.95,0.0,-0.62146,0.00017,26.07113]
[1777034883434,32.75,78264.34,0.0,-0.62241,0.00017,26.04905]
[1777034888471,32.75,78261.77,0.0,-0.62285,0.00017,26.03896]
[1777034888752,32.75,78261.77,0.0,-0.62285,0.00017,26.03896]
[1777034889476,32.75,78258.46,0.0,-0.6234,0.00017,26.02584]
[1777034892499,32.75,78251.39,0.0,-0.6246,0.00017,25.9977]
[1777034893505,32.75,78239.29,0.0,-0.62664,0.00017,25.94875]
[1777034894511,32.75,78243.4,0.0,-0.62595,0.00017,25.96537]
[1777034899182,32.75,78248.12,0.0,-0.62516,0.00017,25.98438]
[1777034904581,32.75,78253.22,0.0,-0.62431,0.00017,26.00457]
[1777034910625,32.75,78255.87,0.0,-0.62384,0.00017,26.01557]
[1777034915658,32.76,78258.01,0.0,-0.62348,0.00017,26.02087]
[1777034920693,32.76,78260.02,0.0,-0.62312,0.00017,26.02921]
[1777034924726,32.76,78265.01,0.0,-0.62226,0.00017,26.04924]
[1777034930766,32.77,78261.85,0.0,-0.62278,0.00017,26.0371]
[1777034935804,32.8,78263.48,0.0,-0.62239,0.00017,26.0461]
[1777034937819,32.8,78269.67,0.0,-0.62131,0.00017,26.07109]
[1777034939466,32.81,78263.2,0.0,-0.6224,0.00017,26.04571]
[1777034942853,32.81,78258.23,0.0,-0.62324,0.00017,26.02616]
[1777034947886,32.81,78255.62,0.0,-0.62367,0.00017,26.01604]
[1777034952921,32.81,78251.71,0.0,-0.62431,0.00017,26.00074]
[1777034954764,32.81,78249.52,0.0,-0.62468,0.00017,25.99205]
[1777034954942,32.81,78247.15,0.0,-0.62508,0.00017,25.98249]
[1777034955949,32.81,78234.81,0.0,-0.62716,0.00017,25.93253]
[1777034956952,32.81,78231.31,0.0,-0.62775,0.00017,25.91822]
[1777034959971,32.81,78228.4,0.0,-0.62824,0.00017,25.90629]
[1777034960031,32.81,78209.71,0.0,-0.63138,0.00017,25.82883]
[1777034960982,32.81,78204.15,0.0,-0.63232,0.00017,25.80548]
[1777034961989,32.81,78204.15,0.0,-0.63231,0.00017,25.80552]
[1777034966827,32.82,78204.03,0.0,-0.63232,0.00017,25.80525]
[1777034967024,32.82,78202.89,0.0,-0.63251,0.00017,25.80051]
[1777034967898,32.82,78202.89,0.0,-0.63251,0.00017,25.80051]
[1777034968031,32.82,78189.23,0.0,-0.6348,0.00017,25.74248]
[1777034969038,32.82,78188.65,0.0,-0.6349,0.00017,25.74002]
[1777034974072,32.82,78187.53,0.0,-0.6351,0.00017,25.73175]
[1777034974641,32.82,78187.53,0.0,-0.6351,0.00017,25.73175]
[1777034975079,32.82,78188.15,0.0,-0.63499,0.00017,25.73443]
[1777034976086,32.82,78179.25,0.0,-0.63648,0.00017,25.69617]
[1777034977094,32.82,78172.84,0.0,-0.63755,0.00017,25.66837]
[1777034979096,32.82,78170.05,0.0,-0.63802,0.00017,25.65621]
[1777034979197,32.82,78170.07,0.0,-0.63801,0.00017,25.65631]
[1777034980872,32.82,78170.66,0.0,-0.63791,0.00017,25.65889]
[1777034981137,32.82,78166.64,0.0,-0.63858,0.00017,25.64134]
[1777034982129,32.82,78153.62,0.0,-0.64075,0.00017,25.584]
[1777034983143,32.82,78158.35,0.0,-0.63996,0.00017,25.60499]
[1777034988171,32.82,78157.81,0.0,-0.64004,0.00017,25.60288]
[1777034993206,32.82,78155.42,0.0,-0.64043,0.00017,25.59253]
[1777034996230,32.82,78146.82,0.0,-0.64185,0.00017,25.55449]
[1777035001263,32.83,78154.69,0.0,-0.64053,0.00017,25.58979]
[1777035005302,32.83,78138.78,0.0,-0.64317,0.00017,25.51898]
[1777035006316,32.83,78124.57,0.0,-0.64553,0.00017,25.4546]
[1777035007315,32.83,78115.22,0.0,-0.64708,0.00017,25.41178]
[1777035011341,32.83,78104.64,0.0,-0.64882,0.00017,25.36299]
[1777035012350,32.83,78110.67,0.0,-0.64783,0.00017,25.39092]
[1777035013355,32.83,78117.68,0.0,-0.64667,0.00017,25.42316]
[1777035018392,32.83,78118.49,0.0,-0.64653,0.00017,25.42689]
[1777035023429,32.83,78119.7,0.0,-0.64633,0.00017,25.43242]
[1777035025441,32.83,78112.37,0.0,-0.64754,0.00017,25.39879]
[1777035026447,32.83,78106.44,0.0,-0.64852,0.00017,25.37144]
[1777035031483,32.83,78112.0,0.0,-0.64761,0.00017,25.39373]
[1777035036517,32.83,78111.53,0.0,-0.64768,0.00017,25.39181]
[1777035039542,32.84,78105.73,0.0,-0.64863,0.00017,25.36518]
[1777035044573,32.84,78108.13,0.0,-0.64822,0.00017,25.37665]
[1777035049608,32.84,78110.63,0.0,-0.6478,0.00017,25.38855]
[1777035052631,32.84,78116.89,0.0,-0.64675,0.00017,25.41754]
[1777035056656,32.84,78122.71,0.0,-0.64578,0.00017,25.44433]
[1777035059683,32.84,78129.31,0.0,-0.64469,0.00017,25.47444]
[1777035060691,32.85,78136.08,0.0,-0.64356,0.00017,25.50504]
[1777035061710,32.85,78141.29,0.0,-0.64269,0.00017,25.5286]
[1777035063715,32.85,78152.66,0.0,-0.64079,0.00017,25.57954]
[1777035064723,32.85,78157.09,0.0,-0.64005,0.00017,25.59922]
[1777035070396,32.85,78154.68,0.0,-0.64043,0.00017,25.58902]
[1777035071774,32.86,78144.93,0.0,-0.64205,0.00017,25.54586]
[1777035072781,32.86,78143.8,0.0,-0.64223,0.00017,25.54093]
[1777035076809,32.89,78135.11,0.0,-0.64353,0.00017,25.50562]
[1777035081844,32.89,78135.18,0.0,-0.64352,0.00017,25.50593]
[1777035086878,32.88,78126.57,0.0,-0.64499,0.00017,25.46569]
[1777035088892,32.88,78122.99,0.0,-0.64559,0.00017,25.44941]
[1777035093928,32.88,78124.05,0.0,-0.64541,0.00017,25.45122]
[1777035098963,32.89,78129.25,0.0,-0.64453,0.00017,25.47527]
[1777035104000,32.89,78127.02,0.0,-0.6449,0.00017,25.46521]
[1777035109035,32.89,78126.5,0.0,-0.64498,0.00017,25.4629]
[1777035114070,32.89,78131.59,0.0,-0.64413,0.00017,25.48598]
[1777035118106,32.89,78129.53,0.0,-0.64448,0.00017,25.47663]
[1777035123140,32.89,78123.8,0.0,-0.64541,0.00017,25.45112]
[1777035128174,32.89,78121.8,0.0,-0.64574,0.00017,25.44197]
[1777035131200,32.89,78117.92,0.0,-0.64638,0.00017,25.42429]
[1777035132202,32.89,78108.53,0.0,-0.64793,0.00017,25.38124]
[1777035134216,32.89,78100.92,0.0,-0.64918,0.00016,25.3461]
[1777035139250,32.9,78097.85,0.0,-0.64967,0.00016,25.33224]
[1777035142271,32.9,78090.64,0.0,-0.65085,0.00016,25.29883]
[1777035147310,32.9,78093.55,0.0,-0.65035,0.00016,25.31293]
[1777035152343,32.9,78094.94,0.0,-0.65013,0.00016,25.31618]
[1777035155363,32.91,78087.71,0.0,-0.65131,0.00016,25.28257]
[1777035160399,32.91,78088.44,0.0,-0.65117,0.00016,25.28645]
[1777035165434,32.91,78088.92,0.0,-0.65108,0.00016,25.28915]
[1777035170469,32.92,78090.12,0.0,-0.65086,0.00016,25.29516]
[1777035174499,32.92,78082.77,0.0,-0.65206,0.00016,25.261]
[1777035176510,32.92,78077.09,0.0,-0.65298,0.00016,25.23439]
[1777035181545,32.93,78077.16,0.0,-0.65295,0.00016,25.23528]
[1777035186582,32.93,78077.85,0.0,-0.65282,0.00016,25.23908]
[1777035189609,32.93,78044.74,0.0,-0.65823,0.00016,25.08047]
[1777035193643,32.93,78050.66,0.0,-0.65726,0.00016,25.10926]
[1777035195658,32.93,78061.3,0.0,-0.65552,0.00016,25.16051]
[1777035200691,32.93,78068.11,0.0,-0.6544,0.00016,25.19313]
[1777035205724,32.93,78074.64,0.0,-0.65332,0.00016,25.22445]
[1777035208745,32.94,78080.25,0.0,-0.6524,0.00016,25.25108]
[1777035213779,32.94,78080.7,0.0,-0.65234,0.00016,25.24964]
[1777035218816,32.94,78086.58,0.0,-0.65137,0.00016,25.27733]
[1777035222847,32.94,78096.09,0.0,-0.64981,0.00016,25.32171]
[1777035223850,32.94,78100.62,0.0,-0.64907,0.00016,25.34278]
[1777035225867,32.94,78082.93,0.0,-0.65198,0.00016,25.2601]
[1777035226871,32.94,78077.28,0.0,-0.6529,0.00016,25.23341]
[1777035231907,32.94,78072.95,0.0,-0.65362,0.00016,25.21285]
[1777035236942,32.94,78069.19,0.0,-0.65423,0.00016,25.19498]
[1777035237948,32.94,78060.78,0.0,-0.65561,0.00016,25.15479]
[1777035238954,32.94,78061.51,0.0,-0.65549,0.00016,25.15835]
[1777035243990,32.94,78065.15,0.0,-0.65488,0.00016,25.17607]
[1777035249033,32.94,78063.3,0.0,-0.65518,0.00016,25.16742]
[1777035254068,32.94,78066.36,0.0,-0.65467,0.00016,25.18211]
[1777035257091,32.94,78059.39,0.0,-0.65581,0.00016,25.14889]
[1777035261763,32.94,78053.1,0.0,-0.65684,0.00016,25.11859]
[1777035267159,32.94,78056.78,0.0,-0.65623,0.00016,25.13638]
[1777035272194,32.94,78057.39,0.0,-0.65615,0.00016,25.13559]
[1777035277230,32.94,78054.35,0.0,-0.65665,0.00016,25.1209]
[1777035282263,32.94,78050.38,0.0,-0.65729,0.00016,25.10215]
[1777035287307,32.95,78048.2,0.0,-0.65763,0.00016,25.09203]
[1777035291976,32.95,78066.81,0.0,-0.65457,0.00016,25.18197]
[1777035293362,32.95,78071.63,0.0,-0.65378,0.00016,25.20494]
[1777035298398,32.95,78065.24,0.0,-0.65482,0.00016,25.17454]
[1777035299415,32.95,78058.21,0.0,-0.65597,0.00016,25.14088]
[1777035300415,32.95,78056.57,0.0,-0.65624,0.00016,25.13305]
[1777035305456,32.95,78058.76,0.0,-0.65588,0.00016,25.14353]
[1777035308471,32.95,78073.14,0.0,-0.65351,0.00016,25.21252]
[1777035309480,32.96,78073.18,0.0,-0.6535,0.00016,25.21285]
[1777035314513,32.96,78070.04,0.0,-0.65399,0.00016,25.19861]
[1777035316528,32.96,78076.71,0.0,-0.65289,0.00016,25.23051]
[1777035321563,32.97,78076.7,0.0,-0.65287,0.00016,25.23109]
[1777035326597,32.97,78076.9,0.0,-0.65281,0.00016,25.23262]
[1777035329620,32.97,78083.46,0.0,-0.65172,0.00016,25.26385]
[1777035334653,32.98,78083.31,0.0,-0.65175,0.00016,25.25998]
[1777035339688,32.98,78083.85,0.0,-0.65164,0.00016,25.26302]
[1777035344723,32.99,78085.13,0.0,-0.65141,0.00016,25.26952]
[1777035346737,32.99,78091.49,0.0,-0.65036,0.00016,25.29942]
[1777035351773,32.99,78088.12,0.0,-0.6509,0.00016,25.28407]
[1777035356810,32.99,78088.57,0.0,-0.65081,0.00016,25.28657]
[1777035361845,33.0,78085.95,0.0,-0.65123,0.00016,25.2748]
[1777035366881,33.0,78091.1,0.0,-0.65037,0.00016,25.29923]
[1777035371913,33.0,78089.76,0.0,-0.65057,0.00016,25.29329]
[1777035377954,33.01,78088.22,0.0,-0.65081,0.00016,25.28648]
[1777035382990,33.01,78088.96,0.0,-0.65068,0.00016,25.29024]
[1777035388026,33.01,78088.54,0.0,-0.65074,0.00016,25.28856]
[1777035393061,33.01,78085.59,0.0,-0.65123,0.00016,25.27144]
[1777035396082,33.02,78102.82,0.0,-0.64839,0.00016,25.35161]
[1777035397089,33.02,78103.04,0.0,-0.64836,0.00016,25.35262]
[1777035399105,33.02,78096.29,0.0,-0.64946,0.00016,25.32146]
[1777035404138,33.02,78101.89,0.0,-0.64854,0.00016,25.34747]
[1777035409172,33.02,78104.2,0.0,-0.64816,0.00016,25.35819]
[1777035412830,33.02,78112.99,0.0,-0.64671,0.00016,25.39851]
[1777035414208,33.02,78112.41,0.0,-0.6468,0.00016,25.39585]
[1777035419245,33.02,78118.67,0.0,-0.64578,0.00016,25.42426]
[1777035424280,33.02,78129.85,0.0,-0.64394,0.00017,25.47453]
[1777035426294,33.02,78132.17,0.0,-0.64355,0.00017,25.48497]
[1777035431328,33.02,78127.29,0.0,-0.64436,0.00017,25.46307]
[1777035436365,33.01,78122.15,0.0,-0.64522,0.00016,25.43967]
[1777035441399,33.01,78114.71,0.0,-0.64645,0.00016,25.40578]
[1777035445428,33.01,78104.31,0.0,-0.64816,0.00016,25.35815]
[1777035447450,33.01,78099.61,0.0,-0.64893,0.00016,25.33655]
[1777035453117,33.02,78098.95,0.0,-0.64905,0.00016,25.33015]
[1777035458517,33.02,78099.45,0.0,-0.64896,0.00016,25.33268]
[1777035461538,33.02,78112.3,0.0,-0.64684,0.00016,25.39183]
[1777035463187,33.02,78111.88,0.0,-0.6469,0.00016,25.38992]
[1777035468590,33.02,78116.88,0.0,-0.64608,0.00016,25.41263]
[1777035473624,33.02,78114.32,0.0,-0.64651,0.00016,25.40084]
[1777035478658,33.02,78118.77,0.0,-0.64578,0.00016,25.42091]
[1777035480672,33.01,78126.07,0.0,-0.64458,0.00017,25.45383]
[1777035485706,33.01,78131.42,0.0,-0.64371,0.00017,25.47754]
[1777035486714,33.01,78140.43,0.0,-0.64223,0.00017,25.5177]
[1777035487720,33.01,78140.21,0.0,-0.64227,0.00017,25.51661]
[1777035491749,33.01,78148.42,0.0,-0.64091,0.00017,25.55306]
[1777035496784,33.01,78158.59,0.0,-0.63921,0.00017,25.59792]
[1777035497791,33.01,78167.21,0.0,-0.63778,0.00017,25.63549]
[1777035498798,33.01,78170.4,0.0,-0.63725,0.00017,25.64934]
[1777035499566,33.01,78170.4,0.0,-0.63725,0.00017,25.64934]
[1777035499569,33.01,78170.4,0.0,-0.63725,0.00017,25.64934]
[1777035499805,33.01,78171.65,0.0,-0.63704,0.00017,25.65477]
[1777035500813,33.01,78177.03,0.0,-0.63614,0.00017,25.67794]
[1777035504840,33.02,78185.41,0.0,-0.63474,0.00017,25.71381]
[1777035507861,33.02,78189.36,0.0,-0.63409,0.00017,25.73057]
[1777035510291,33.02,78188.29,0.0,-0.63426,0.00017,25.72603]
[1777035510883,33.02,78188.49,0.0,-0.63423,0.00017,25.72688]
[1777035511890,33.02,78193.58,0.0,-0.6334,0.00017,25.74479]
[1777035516925,33.01,78194.66,0.0,-0.63322,0.00017,25.74926]
[1777035521959,33.01,78191.22,0.0,-0.6338,0.00017,25.73462]
[1777035523532,33.01,78191.06,0.0,-0.63383,0.00017,25.73393]
[1777035523974,33.01,78190.6,0.0,-0.63391,0.00017,25.73196]
[1777035524985,33.01,78197.75,0.0,-0.63271,0.00017,25.7621]
[1777035525834,33.01,78197.75,0.0,-0.63271,0.00017,25.7621]
[1777035525989,33.01,78203.65,0.0,-0.63173,0.00017,25.78679]
[1777035527011,33.01,78203.65,0.0,-0.63173,0.00017,25.78679]
[1777035527097,33.01,78211.91,0.0,-0.63035,0.00017,25.82114]
[1777035529061,33.01,78211.91,0.0,-0.63035,0.00017,25.82114]
[1777035529115,33.01,78216.57,0.0,-0.62957,0.00017,25.84036]
[1777035535049,33.01,78214.92,0.0,-0.62985,0.00017,25.83353]
[1777035537185,33.01,78211.32,0.0,-0.63045,0.00017,25.81867]
[1777035537278,33.01,78207.13,0.0,-0.63115,0.00017,25.8013]
[1777035540350,33.01,78205.87,0.0,-0.63136,0.00017,25.79612]
[1777035541091,33.01,78205.55,0.0,-0.63141,0.00017,25.79481]
[1777035544116,33.01,78209.51,0.0,-0.63074,0.00017,25.81135]
[1777035545120,33.01,78214.1,0.0,-0.62998,0.00017,25.83035]
[1777035547129,33.01,78215.25,0.0,-0.62978,0.00017,25.83509]
[1777035547157,33.01,78215.25,0.0,-0.62978,0.00017,25.83509]
[1777035547197,33.02,78218.13,0.0,-0.6293,0.00017,25.84694]
[1777035550155,33.01,78225.49,0.0,-0.62807,0.00017,25.87703]
[1777035551485,33.01,78229.22,0.0,-0.62745,0.00017,25.89218]
[1777035552168,33.01,78227.2,0.0,-0.62779,0.00017,25.88394]
[1777035557205,33.01,78228.31,0.0,-0.62761,0.00017,25.88833]
[1777035557406,33.01,78228.31,0.0,-0.62761,0.00017,25.88833]
[1777035558212,33.01,78228.15,0.0,-0.62763,0.00017,25.88765]
[1777035559231,33.01,78234.75,0.0,-0.62653,0.00017,25.91434]
[1777035560225,33.01,78239.95,0.0,-0.62566,0.00017,25.93521]
[1777035562239,33.0,78239.73,0.0,-0.62573,0.00017,25.93365]
[1777035567273,33.0,78236.77,0.0,-0.62624,0.00017,25.92145]
[1777035567596,33.0,78236.77,0.0,-0.62624,0.00017,25.92145]
[1777035568281,33.0,78249.05,0.0,-0.62418,0.00017,25.97049]
[1777035569288,33.0,78257.76,0.0,-0.62271,0.00017,26.00494]
[1777035570296,33.0,78257.17,0.0,-0.62281,0.00017,26.00264]
[1777035575330,33.01,78261.1,0.0,-0.62211,0.00017,26.01567]
[1777035580368,33.03,78262.83,0.0,-0.62177,0.00017,26.02342]
[1777035582606,33.03,78263.71,0.0,-0.62162,0.00017,26.02687]
[1777035582608,33.03,78266.92,0.0,-0.62107,0.00017,26.03955]
[1777035585155,33.03,78267.68,0.0,-0.62094,0.00017,26.04263]
[1777035585198,33.03,78270.03,0.0,-0.62054,0.00017,26.05175]
[1777035590434,33.03,78274.24,0.0,-0.61983,0.00017,26.06801]
[1777035594260,33.03,78278.52,0.0,-0.61911,0.00017,26.08456]
[1777035595472,33.03,78287.0,0.0,-0.61767,0.00017,26.11697]
[1777035596478,33.04,78291.31,0.0,-0.61694,0.00017,26.13335]
[1777035600514,33.05,78286.78,0.0,-0.61766,0.00017,26.11711]
[1777035602522,33.05,78295.7,0.0,-0.61615,0.00017,26.15087]
[1777035604188,33.06,78287.95,0.0,-0.61743,0.00017,26.12231]
[1777035607202,33.06,78288.38,0.0,-0.61735,0.00017,26.12401]
[1777035607380,33.06,78292.06,0.0,-0.61673,0.00017,26.13803]
[1777035607575,33.06,78292.06,0.0,-0.61673,0.00017,26.13803]
[1777035607603,33.06,78292.06,0.0,-0.61673,0.00017,26.13803]
[1777035607634,33.06,78301.65,0.0,-0.61511,0.00017,26.17389]
[1777035609543,33.06,78301.71,0.0,-0.61509,0.00017,26.17418]
[1777035609624,33.07,78319.86,0.0,-0.61201,0.00017,26.24124]
[1777035610503,33.07,78319.86,0.0,-0.61201,0.00017,26.24124]
[1777035610598,33.07,78321.19,0.0,-0.61177,0.00017,26.24628]
[1777035611583,33.07,78321.19,0.0,-0.61177,0.00017,26.24625]
[1777035613233,33.07,78321.19,0.0,-0.61177,0.00017,26.24625]
[1777035613239,33.07,78324.85,0.0,-0.61116,0.00017,26.25935]
[1777035614262,33.07,78337.85,0.0,-0.60896,0.00017,26.30586]
[1777035614603,33.06,78338.03,0.0,-0.60896,0.00017,26.30599]
[1777035615469,33.06,78338.03,0.0,-0.60896,0.00017,26.30599]
[1777035615652,33.06,78348.19,0.0,-0.60723,0.00017,26.3418]
[1777035616471,33.06,78348.19,0.0,-0.60723,0.00017,26.3418]
[1777035616842,33.04,78347.22,0.0,-0.60745,0.00017,26.33734]
[1777035620265,33.03,78350.34,0.0,-0.60695,0.00017,26.34775]
[1777035620268,33.04,78352.31,0.0,-0.6066,0.00017,26.35501]
[1777035622205,33.05,78352.31,0.0,-0.60658,0.00017,26.35537]
[1777035622225,33.06,78360.34,0.0,-0.60517,0.00017,26.38402]
[1777035622743,33.06,78360.34,0.0,-0.60517,0.00017,26.38402]
[1777035622772,33.06,78365.32,0.0,-0.60432,0.00017,26.40111]
[1777035624406,33.06,78366.73,0.0,-0.60407,0.00017,26.40609]
[1777035624692,33.06,78366.73,0.0,-0.60407,0.00017,26.40609]
[1777035625937,33.06,78366.73,0.0,-0.60407,0.00017,26.40609]
[1777035625976,33.06,78366.73,0.0,-0.60407,0.00017,26.40609]
[1777035626782,33.06,78369.88,0.0,-0.60354,0.00017,26.41682]
[1777035626810,33.06,78360.95,0.0,-0.60505,0.00017,26.3863]
[1777035628258,33.06,78360.95,0.0,-0.60505,0.00017,26.3863]
[1777035628300,33.06,78361.19,0.0,-0.60502,0.00017,26.38707]
[1777035629728,33.06,78356.92,0.0,-0.60574,0.00017,26.37235]
[1777035634873,33.06,78357.37,0.0,-0.60568,0.00017,26.37043]
[1777035635172,33.06,78351.74,0.0,-0.60663,0.00017,26.35091]
[1777035636779,33.06,78357.83,0.0,-0.6056,0.00017,26.37198]
[1777035637789,33.06,78353.16,0.0,-0.6064,0.00017,26.35571]
[1777035643185,33.06,78356.26,0.0,-0.60588,0.00017,26.36627]
[1777035643285,33.06,78366.38,0.0,-0.60416,0.00017,26.40102]
[1777035644836,33.06,78367.94,0.0,-0.6039,0.00017,26.40634]
[1777035648862,33.06,78362.79,0.0,-0.60478,0.00017,26.38871]
[1777035653899,33.06,78365.28,0.0,-0.60435,0.00017,26.39722]
[1777035655912,33.05,78370.16,0.0,-0.60352,0.00017,26.41384]
[1777035660953,33.05,78367.52,0.0,-0.60399,0.00017,26.40459]
[1777035662831,33.05,78366.73,0.0,-0.60412,0.00017,26.40188]
[1777035662905,33.05,78366.73,0.0,-0.60412,0.00017,26.40188]
[1777035663145,33.05,78366.73,0.0,-0.60412,0.00017,26.40188]
[1777035663215,33.05,78372.84,0.0,-0.60308,0.00017,26.42266]
[1777035664976,33.05,78380.55,0.0,-0.60177,0.00017,26.4486]
[1777035666152,33.05,78380.55,0.0,-0.60177,0.00017,26.4486]
[1777035667870,33.05,78378.76,0.0,-0.60208,0.00017,26.44249]
[1777035667996,33.05,78378.76,0.0,-0.60208,0.00017,26.44249]
[1777035668124,33.05,78378.76,0.0,-0.60208,0.00017,26.44249]
[1777035668138,33.05,78398.32,0.0,-0.59875,0.00017,26.50724]
[1777035669000,33.05,78398.32,0.0,-0.59875,0.00017,26.50724]
[1777035669114,33.04,78401.69,0.0,-0.59819,0.00017,26.5179]
[1777035670628,33.04,78401.69,0.0,-0.59819,0.00017,26.5179]
[1777035671018,33.04,78395.52,0.0,-0.59925,0.00017,26.49772]
[1777035674042,33.04,78400.26,0.0,-0.59844,0.00017,26.51314]
[1777035675354,33.04,78400.26,0.0,-0.59844,0.00017,26.51314]
[1777035675427,33.04,78410.96,0.0,-0.59662,0.00017,26.54769]
[1777035676859,33.04,78411.18,0.0,-0.59658,0.00017,26.5484]
[1777035677062,33.04,78413.34,0.0,-0.5962,0.00017,26.55537]
[1777035678734,33.04,78416.77,0.0,-0.59562,0.00017,26.5663]
[1777035679077,33.04,78416.67,0.0,-0.59564,0.00017,26.56598]
[1777035680083,33.04,78412.14,0.0,-0.59641,0.00017,26.55149]
[1777035681385,33.04,78412.14,0.0,-0.59641,0.00017,26.55149]
[1777035682103,33.04,78411.79,0.0,-0.59648,0.00017,26.55031]
[1777035686129,33.04,78406.81,0.0,-0.59733,0.00017,26.5342]
[1777035689163,33.04,78394.36,0.0,-0.59946,0.00017,26.49362]
[1777035690543,33.04,78393.02,0.0,-0.59969,0.00017,26.48922]
[1777035690684,33.04,78393.02,0.0,-0.59969,0.00017,26.48922]
[1777035693137,33.04,78389.37,0.0,-0.60033,0.00017,26.47366]
[1777035693193,33.04,78387.97,0.0,-0.60057,0.00017,26.469]
[1777035694199,33.04,78382.33,0.0,-0.60153,0.00017,26.45021]
[1777035698067,33.04,78378.37,0.0,-0.6022,0.00017,26.43691]
[1777035698225,33.04,78375.23,0.0,-0.60274,0.00017,26.42633]
[1777035701248,33.04,78367.42,0.0,-0.60407,0.00017,26.39982]
[1777035702720,33.04,78365.86,0.0,-0.60433,0.00017,26.3945]
[1777035703261,33.04,78359.66,0.0,-0.60539,0.00017,26.37313]
[1777035703550,33.04,78359.66,0.0,-0.60539,0.00017,26.37313]
[1777035713331,33.03,78361.56,0.0,-0.60508,0.00017,26.37948]
[1777035718367,33.03,78360.2,0.0,-0.60532,0.00017,26.37458]
[1777035720384,33.03,78354.55,0.0,-0.60629,0.00017,26.35486]
[1777035721388,33.03,78348.67,0.0,-0.60729,0.00017,26.33427]
[1777035723403,33.02,78355.23,0.0,-0.60619,0.00017,26.35704]
[1777035724377,33.02,78355.23,0.0,-0.60619,0.00017,26.35704]
[1777035729447,33.03,78351.89,0.0,-0.60675,0.00017,26.34553]
[1777035730452,33.03,78359.56,0.0,-0.60544,0.00017,26.37218]
[1777035731458,33.03,78374.35,0.0,-0.60292,0.00017,26.42273]
[1777035736495,33.03,78374.1,0.0,-0.60297,0.00017,26.42186]
[1777035741646,33.03,78371.09,0.0,-0.60348,0.00017,26.41165]
[1777035741688,33.03,78371.09,0.0,-0.60348,0.00017,26.41165]
[1777035741974,33.03,78371.09,0.0,-0.60348,0.00017,26.41165]
[1777035742045,33.03,78371.09,0.0,-0.60348,0.00017,26.41165]
[1777035742317,33.03,78371.09,0.0,-0.60348,0.00017,26.41165]
[1777035743543,33.02,78387.66,0.0,-0.60066,0.00017,26.46729]
[1777035744919,33.02,78387.66,0.0,-0.60066,0.00017,26.46729]
[1777035745197,33.02,78383.94,0.0,-0.60129,0.00017,26.45487]
[1777035750594,33.02,78384.28,0.0,-0.60124,0.00017,26.45595]
[1777035755630,33.02,78387.03,0.0,-0.60079,0.00017,26.46151]
[1777035757643,33.02,78377.26,0.0,-0.60245,0.00017,26.42881]
[1777035762679,33.02,78381.57,0.0,-0.60172,0.00017,26.44333]
[1777035767714,33.02,78383.64,0.0,-0.60136,0.00017,26.45026]
[1777035772749,33.02,78384.29,0.0,-0.60125,0.00017,26.45244]
[1777035777788,33.02,78384.01,0.0,-0.6013,0.00017,26.45154]
[1777035782401,33.02,78385.88,0.0,-0.60098,0.00017,26.4578]
[1777035782557,33.02,78389.8,0.0,-0.60031,0.00017,26.47083]
[1777035782757,33.02,78389.8,0.0,-0.60031,0.00017,26.47083]
[1777035783542,33.02,78394.51,0.0,-0.5995,0.00017,26.4864]
[1777035785235,33.02,78394.51,0.0,-0.5995,0.00017,26.4864]
[1777035785437,33.02,78394.51,0.0,-0.5995,0.00017,26.4864]
[1777035785479,33.03,78394.46,0.0,-0.59951,0.00017,26.48626]
[1777035786852,33.03,78389.63,0.0,-0.60033,0.00017,26.47038]
[1777035790862,33.03,78387.01,0.0,-0.60077,0.00017,26.4618]
[1777035790982,33.03,78387.01,0.0,-0.60077,0.00017,26.4618]
[1777035791082,33.03,78382.62,0.0,-0.60152,0.00017,26.44717]
[1777035793788,33.03,78382.1,0.0,-0.60161,0.00017,26.44545]
[1777035795548,33.03,78372.8,0.0,-0.60319,0.00017,26.41416]
[1777035795881,33.03,78372.8,0.0,-0.60319,0.00017,26.41416]
[1777035795978,33.03,78366.0,0.0,-0.60435,0.00017,26.391]
[1777035797441,33.03,78363.68,0.0,-0.60475,0.00017,26.38292]
[1777035798938,33.03,78357.29,0.0,-0.60584,0.00017,26.36082]
[1777035803975,33.02,78353.98,0.0,-0.60641,0.00017,26.3491]
[1777035806998,33.02,78367.5,0.0,-0.60412,0.00017,26.3956]
[1777035808008,33.02,78369.97,0.0,-0.6037,0.00017,26.40396]
[1777035813038,33.01,78367.43,0.0,-0.60417,0.00017,26.39138]
[1777035818074,33.01,78369.09,0.0,-0.60391,0.00017,26.3967]
[1777035823109,33.0,78365.89,0.0,-0.60447,0.00017,26.3854]
[1777035827758,33.0,78365.52,0.0,-0.60455,0.00017,26.38387]
[1777035829151,33.0,78375.07,0.0,-0.60293,0.00017,26.41629]
[1777035829722,33.0,78375.07,0.0,-0.60293,0.00017,26.41629]
[1777035830484,33.0,78375.07,0.0,-0.60293,0.00017,26.41629]
[1777035830552,32.99,78376.08,0.0,-0.60276,0.00017,26.41964]
[1777035834730,32.99,78376.06,0.0,-0.60278,0.00017,26.41925]
[1777035834846,32.99,78376.06,0.0,-0.60278,0.00017,26.41925]
[1777035835194,32.99,78375.81,0.0,-0.60283,0.00017,26.4184]
[1777035836451,32.99,78388.31,0.0,-0.6007,0.00017,26.46025]
[1777035838121,32.99,78388.31,0.0,-0.6007,0.00017,26.46026]
[1777035840552,32.99,78396.6,0.0,-0.59928,0.00017,26.48767]
[1777035846274,32.99,78393.54,0.0,-0.5998,0.00017,26.4776]
[1777035850305,32.99,78386.3,0.0,-0.60104,0.00017,26.45362]
[1777035855334,32.99,78383.29,0.0,-0.60155,0.00017,26.44358]
[1777035859361,32.99,78388.97,0.0,-0.60058,0.00017,26.46253]
[1777035863389,32.99,78384.29,0.0,-0.60138,0.00017,26.44695]
[1777035868425,32.99,78383.36,0.0,-0.60153,0.00017,26.44386]
[1777035873465,32.99,78378.62,0.0,-0.60237,0.00017,26.42427]
[1777035878500,32.98,78378.35,0.0,-0.60243,0.00017,26.423]
[1777035879081,32.98,78378.35,0.0,-0.60243,0.00017,26.423]
[1777035880514,32.98,78373.02,0.0,-0.60335,0.00017,26.40483]
[1777035882550,32.98,78382.68,0.0,-0.60171,0.00017,26.43732]
[1777035885317,32.98,78382.88,0.0,-0.60168,0.00017,26.43785]
[1777035890588,32.97,78381.87,0.0,-0.60188,0.00017,26.43402]
[1777035895622,32.96,78383.6,0.0,-0.6016,0.00017,26.43948]
[1777035900668,32.96,78382.51,0.0,-0.6018,0.00017,26.43557]
[1777035901667,32.96,78392.68,0.0,-0.60006,0.00017,26.46947]
[1777035902673,32.96,78402.49,0.0,-0.59838,0.00017,26.50169]
[1777035907707,32.96,78401.02,0.0,-0.59864,0.00017,26.49682]
[1777035912743,32.96,78401.81,0.0,-0.5985,0.00017,26.49947]
[1777035915125,32.96,78409.29,0.0,-0.59721,0.00017,26.52385]
[1777035920034,32.96,78414.46,0.0,-0.59632,0.00017,26.54065]
[1777035923022,32.96,78419.05,0.0,-0.59553,0.00017,26.55539]
[1777035924009,32.96,78424.43,0.0,-0.5946,0.00017,26.57246]
[1777035929111,32.97,78423.86,0.0,-0.59469,0.00017,26.57074]
[1777035934897,32.97,78422.15,0.0,-0.59499,0.00017,26.562]
[1777035939934,32.97,78416.06,0.0,-0.59602,0.00017,26.54278]
[1777035944967,32.98,78419.92,0.0,-0.59535,0.00017,26.55526]
[1777035950002,32.98,78419.22,0.0,-0.59546,0.00017,26.5532]
[1777035955421,32.98,78418.34,0.0,-0.5956,0.00017,26.55054]
[1777035955522,32.98,78430.62,0.0,-0.59349,0.00017,26.58932]
[1777035956678,32.98,78433.48,0.0,-0.593,0.00017,26.59826]
[1777035962424,32.99,78433.56,0.0,-0.59298,0.00017,26.5986]
[1777035962581,32.99,78433.56,0.0,-0.59298,0.00017,26.5986]
[1777035962667,32.99,78433.56,0.0,-0.59298,0.00017,26.5986]
[1777035962657,32.99,78434.52,0.0,-0.59281,0.00017,26.60163]
[1777035963142,32.99,78434.52,0.0,-0.59281,0.00017,26.60163]
[1777035963202,32.99,78444.46,0.0,-0.59111,0.00017,26.63222]
[1777035965108,32.99,78444.98,0.0,-0.59101,0.00017,26.63386]
[1777035966534,32.99,78444.98,0.0,-0.59101,0.00017,26.63386]
[1777035966564,32.99,78444.98,0.0,-0.59101,0.00017,26.63386]
[1777035966636,32.99,78444.98,0.0,-0.59101,0.00017,26.63386]
[1777035966728,32.99,78443.24,0.0,-0.59131,0.00017,26.62858]
[1777035972156,32.99,78438.2,0.0,-0.59217,0.00017,26.6132]
[1777035973131,32.99,78438.2,0.0,-0.59217,0.00017,26.6132]
[1777035975178,33.0,78445.87,0.0,-0.59084,0.00017,26.63694]
[1777035976215,33.0,78445.87,0.0,-0.59084,0.00017,26.63694]
[1777035976806,33.0,78445.7,0.0,-0.59086,0.00017,26.63651]
[1777035982227,33.0,78445.96,0.0,-0.5908,0.00017,26.63758]
[1777035987266,33.0,78445.77,0.0,-0.59083,0.00017,26.637]
[1777035992094,33.0,78444.89,0.0,-0.59099,0.00017,26.6308]
[1777035992991,33.0,78445.46,0.0,-0.5909,0.00017,26.63254]
[1777035993086,33.0,78445.46,0.0,-0.5909,0.00017,26.63254]
[1777035993111,33.0,78445.46,0.0,-0.5909,0.00017,26.63254]
[1777035993321,33.0,78445.46,0.0,-0.5909,0.00017,26.63254]
[1777035994162,33.0,78441.64,0.0,-0.59155,0.00017,26.62087]
[1777035999345,33.0,78445.58,0.0,-0.59088,0.00017,26.6329]
[1777036003480,33.0,78442.24,0.0,-0.59145,0.00017,26.62269]
[1777036005840,33.0,78441.35,0.0,-0.5916,0.00017,26.61996]
[1777036007822,33.0,78441.98,0.0,-0.5915,0.00017,26.62189]
[1777036007892,33.0,78441.98,0.0,-0.5915,0.00017,26.62189]
[1777036012053,33.0,78439.77,0.0,-0.59188,0.00017,26.6151]
[1777036013043,33.0,78439.66,0.0,-0.59189,0.00017,26.61476]
[1777036014452,33.0,78429.65,0.0,-0.59361,0.00017,26.58377]
[1777036019487,33.01,78426.95,0.0,-0.59407,0.00017,26.57542]
[1777036022508,33.01,78418.18,0.0,-0.59557,0.00017,26.54775]
[1777036026536,33.0,78410.76,0.0,-0.59686,0.00017,26.52367]
[1777036031571,32.99,78407.0,0.0,-0.59754,0.00017,26.51105]
[1777036032578,32.99,78401.78,0.0,-0.59843,0.00017,26.49408]
[1777036034591,32.99,78395.43,0.0,-0.59951,0.00017,26.47331]
[1777036035600,32.99,78390.47,0.0,-0.60037,0.00017,26.45684]
[1777036040634,32.98,78392.3,0.0,-0.60008,0.00017,26.46241]
[1777036045668,32.97,78399.5,0.0,-0.59887,0.00017,26.48578]
[1777036046676,32.97,78404.45,0.0,-0.59802,0.00017,26.50192]
[1777036051712,32.97,78404.06,0.0,-0.59811,0.00017,26.49705]
[1777036056745,32.97,78403.57,0.0,-0.59819,0.00017,26.4954]
[1777036059889,32.97,78404.63,0.0,-0.59801,0.00017,26.49883]
[1777036060154,32.97,78404.66,0.0,-0.59801,0.00017,26.49892]
[1777036060774,32.97,78398.71,0.0,-0.59903,0.00017,26.47949]
[1777036061775,32.97,78398.71,0.0,-0.59903,0.00017,26.47949]
[1777036061875,32.97,78398.71,0.0,-0.59903,0.00017,26.47949]
[1777036061915,32.97,78392.84,0.0,-0.60003,0.00017,26.46018]
[1777036065747,32.97,78390.62,0.0,-0.60042,0.00017,26.45276]
[1777036073864,32.96,78394.77,0.0,-0.59975,0.00017,26.46569]
[1777036075879,32.95,78389.46,0.0,-0.60067,0.00017,26.44795]
[1777036080914,32.95,78397.11,0.0,-0.59936,0.00017,26.47317]
[1777036084943,32.95,78402.36,0.0,-0.59846,0.00017,26.4904]
[1777036085950,32.95,78407.9,0.0,-0.59751,0.00017,26.5084]
[1777036090983,32.95,78406.63,0.0,-0.59773,0.00017,26.50424]
[1777036095858,32.95,78408.26,0.0,-0.59746,0.00017,26.50949]
[1777036095961,32.95,78395.75,0.0,-0.5996,0.00017,26.46864]
[1777036096082,32.95,78395.75,0.0,-0.5996,0.00017,26.46864]
[1777036096172,32.95,78388.25,0.0,-0.60088,0.00017,26.44378]
[1777036097674,32.95,78381.88,0.0,-0.60198,0.00017,26.42233]
[1777036099741,32.95,78381.08,0.0,-0.60212,0.00017,26.41958]
[1777036099874,32.95,78381.08,0.0,-0.60212,0.00017,26.41958]
[1777036099967,32.95,78380.84,0.0,-0.60216,0.00017,26.41872]
[1777036102289,32.95,78380.75,0.0,-0.60218,0.00017,26.41836]
[1777036102646,32.95,78380.75,0.0,-0.60218,0.00017,26.41836]
[1777036102800,32.94,78379.45,0.0,-0.60241,0.00017,26.41386]
[1777036103978,32.94,78379.45,0.0,-0.60241,0.00017,26.41386]
[1777036104654,32.95,78395.52,0.0,-0.59966,0.00017,26.46753]
[1777036108571,32.95,78397.28,0.0,-0.59936,0.00017,26.47334]
[1777036114149,32.95,78396.67,0.0,-0.59948,0.00017,26.46779]
[1777036119183,32.94,78399.32,0.0,-0.59902,0.00017,26.47649]
[1777036124219,32.94,78402.33,0.0,-0.59851,0.00017,26.48631]
[1777036129254,32.94,78401.83,0.0,-0.5986,0.00017,26.48461]
[1777036134851,32.94,78401.16,0.0,-0.59872,0.00017,26.48237]
[1777036135106,32.94,78400.45,0.0,-0.59884,0.00017,26.48002]
[1777036135154,32.94,78400.45,0.0,-0.59884,0.00017,26.48002]
[1777036135470,32.94,78400.45,0.0,-0.59884,0.00017,26.48002]
[1777036135571,32.94,78376.58,0.0,-0.60292,0.00017,26.40045]
[1777036137064,32.94,78376.58,0.0,-0.60293,0.00017,26.40044]
[1777036137955,32.94,78372.99,0.0,-0.60354,0.00017,26.3882]
[1777036141051,32.94,78369.99,0.0,-0.60405,0.00017,26.37802]
[1777036141172,32.94,78369.99,0.0,-0.60405,0.00017,26.37802]
[1777036141338,32.94,78368.54,0.0,-0.6043,0.00017,26.373]
[1777036146373,32.94,78368.47,0.0,-0.60433,0.00017,26.37248]
[1777036151411,32.93,78368.18,0.0,-0.60439,0.00017,26.37118]
[1777036156443,32.93,78370.74,0.0,-0.60397,0.00017,26.37965]
[1777036161479,32.92,78372.96,0.0,-0.60361,0.00017,26.38691]
[1777036166513,32.92,78371.49,0.0,-0.60387,0.00017,26.3818]
[1777036171616,32.92,78372.26,0.0,-0.60373,0.00017,26.38451]
[1777036177725,32.92,78364.78,0.0,-0.60502,0.00017,26.35544]
[1777036177826,32.92,78380.21,0.0,-0.60238,0.00017,26.40814]
[1777036178924,32.92,78380.21,0.0,-0.60238,0.00017,26.40814]
[1777036178951,32.92,78383.71,0.0,-0.60178,0.00017,26.41994]
[1777036179134,32.92,78383.71,0.0,-0.60178,0.00017,26.41994]
[1777036179967,32.92,78383.71,0.0,-0.60178,0.00017,26.41994]
[1777036179825,32.92,78389.66,0.0,-0.60076,0.00017,26.43984]
[1777036181634,32.92,78393.47,0.0,-0.60011,0.00017,26.45247]
[1777036182866,32.92,78393.47,0.0,-0.60011,0.00017,26.45247]
[1777036186317,32.92,78393.36,0.0,-0.60013,0.00017,26.45204]
[1777036186353,32.92,78393.36,0.0,-0.60013,0.00017,26.45204]
[1777036186449,32.92,78393.36,0.0,-0.60013,0.00017,26.45204]
[1777036186669,32.92,78393.77,0.0,-0.60006,0.00017,26.45339]
[1777036188966,32.92,78393.57,0.0,-0.6001,0.00017,26.45271]
[1777036188969,32.92,78387.78,0.0,-0.60109,0.00017,26.43344]
[1777036189176,32.92,78387.78,0.0,-0.60109,0.00017,26.43344]
[1777036194726,32.92,78388.58,0.0,-0.60095,0.00017,26.43609]
[1777036199760,32.92,78392.36,0.0,-0.60031,0.00017,26.44864]
[1777036204795,32.92,78395.49,0.0,-0.59977,0.00017,26.45895]
[1777036209830,32.92,78401.07,0.0,-0.59882,0.00017,26.47724]
[1777036210837,32.92,78407.75,0.0,-0.59768,0.00017,26.499]
[1777036215877,32.92,78406.1,0.0,-0.59797,0.00017,26.49349]
[1777036220907,32.91,78407.59,0.0,-0.59772,0.00017,26.49817]
[1777036223960,32.91,78412.87,0.0,-0.59682,0.00017,26.51517]
[1777036225946,32.91,78419.19,0.0,-0.59573,0.00017,26.53543]
[1777036230981,32.91,78417.85,0.0,-0.59596,0.00017,26.53131]
[1777036236017,32.92,78418.62,0.0,-0.59583,0.00017,26.53042]
[1777036237022,32.92,78413.41,0.0,-0.59672,0.00017,26.51376]
[1777036240044,32.92,78407.2,0.0,-0.59779,0.00017,26.49359]
[1777036243068,32.92,78405.89,0.0,-0.59802,0.00017,26.48927]
[1777036248102,32.91,78407.73,0.0,-0.59771,0.00017,26.49517]
[1777036253138,32.91,78412.95,0.0,-0.59681,0.00017,26.51198]
[1777036258893,32.92,78425.41,0.0,-0.59466,0.00017,26.55191]
[1777036261592,32.92,78416.98,0.0,-0.59611,0.00017,26.5252]
[1777036263208,32.92,78410.55,0.0,-0.59721,0.00017,26.50449]
[1777036267236,32.92,78415.03,0.0,-0.59645,0.00017,26.51884]
[1777036272271,32.92,78416.28,0.0,-0.59623,0.00017,26.5229]
[1777036275301,32.92,78423.13,0.0,-0.59505,0.00017,26.54478]
[1777036280329,32.92,78423.91,0.0,-0.59492,0.00017,26.54726]
[1777036285364,32.92,78421.31,0.0,-0.59536,0.00017,26.53902]
[1777036289107,32.92,78416.11,0.0,-0.59625,0.00017,26.52245]
[1777036292413,32.92,78423.95,0.0,-0.59492,0.00017,26.54395]
[1777036299178,32.92,78422.51,0.0,-0.59516,0.00017,26.53943]
[1777036301901,32.92,78415.71,0.0,-0.59633,0.00017,26.51776]
[1777036305505,32.92,78409.14,0.0,-0.59745,0.00017,26.49662]
[1777036307941,32.92,78405.74,0.0,-0.59804,0.00017,26.48558]
[1777036308015,32.92,78411.61,0.0,-0.59703,0.00017,26.5046]
[1777036309264,32.92,78461.09,0.0,-0.58851,0.00017,26.65826]
[1777036309488,32.92,78461.09,0.0,-0.58851,0.00017,26.65826]
[1777036309554,32.92,78461.09,0.0,-0.58851,0.00017,26.65826]
[1777036310826,32.92,78461.09,0.0,-0.58851,0.00017,26.65826]
[1777036310899,32.92,78460.54,0.0,-0.58861,0.00017,26.65654]
[1777036311756,32.92,78460.54,0.0,-0.58861,0.00017,26.65654]
[1777036311768,32.92,78444.41,0.0,-0.59139,0.00017,26.60772]
[1777036312564,32.92,78444.41,0.0,-0.59139,0.00017,26.60781]
[1777036313569,32.92,78435.12,0.0,-0.59298,0.00017,26.57918]
[1777036314553,32.92,78435.12,0.0,-0.59298,0.00017,26.57918]
[1777036315212,32.92,78435.12,0.0,-0.59298,0.00017,26.57918]
[1777036315222,32.93,78433.81,0.0,-0.5932,0.00017,26.5752]
[1777036315463,32.93,78433.81,0.0,-0.5932,0.00017,26.5752]
[1777036315585,32.93,78433.48,0.0,-0.59326,0.00017,26.57417]
[1777036316588,32.93,78427.17,0.0,-0.59434,0.00017,26.55443]
[1777036317595,32.93,78421.97,0.0,-0.59523,0.00017,26.53804]
[1777036319366,32.93,78421.72,0.0,-0.59527,0.00017,26.5373]
[1777036319387,32.93,78421.72,0.0,-0.59527,0.00017,26.5373]
[1777036319608,32.93,78422.51,0.0,-0.59513,0.00017,26.53987]
[1777036320625,32.93,78430.29,0.0,-0.59379,0.00017,26.56445]
[1777036321626,32.93,78438.48,0.0,-0.59238,0.00017,26.58998]
[1777036322755,32.93,78438.48,0.0,-0.59238,0.00017,26.58998]
[1777036322856,32.93,78453.25,0.0,-0.58983,0.00017,26.63523]
[1777036323802,32.93,78453.25,0.0,-0.58983,0.00017,26.63523]
[1777036323876,32.93,78458.72,0.0,-0.58889,0.00017,26.65174]
[1777036324473,32.93,78458.72,0.0,-0.58889,0.00017,26.65174]
[1777036324565,32.93,78458.72,0.0,-0.58889,0.00017,26.65174]
[1777036324647,32.93,78457.91,0.0,-0.58903,0.00017,26.64931]
[1777036325658,32.93,78449.6,0.0,-0.59046,0.00017,26.62427]
[1777036326662,32.94,78427.11,0.0,-0.59432,0.00017,26.55473]
[1777036327733,32.94,78427.11,0.0,-0.59432,0.00017,26.55473]
[1777036327741,32.94,78429.16,0.0,-0.59396,0.00017,26.5613]
[1777036328456,32.94,78429.16,0.0,-0.59396,0.00017,26.5613]
[1777036331309,32.94,78433.15,0.0,-0.59326,0.00017,26.57401]
[1777036331922,32.94,78433.15,0.0,-0.59326,0.00017,26.57401]
[1777036334057,32.95,78430.79,0.0,-0.59366,0.00017,26.5668]
[1777036339753,32.96,78431.85,0.0,-0.59344,0.00017,26.57068]
[1777036344791,32.97,78428.88,0.0,-0.59393,0.00017,26.56181]
[1777036349832,32.97,78423.28,0.0,-0.59487,0.00017,26.54443]
[1777036351838,32.97,78416.91,0.0,-0.59598,0.00017,26.5206]
[1777036352846,32.97,78410.53,0.0,-0.59708,0.00017,26.50011]
[1777036357881,32.97,78412.57,0.0,-0.59673,0.00017,26.50657]
[1777036361915,32.96,78423.18,0.0,-0.59492,0.00017,26.54033]
[1777036363923,32.96,78418.47,0.0,-0.59573,0.00017,26.52533]
[1777036365937,32.96,78413.0,0.0,-0.59667,0.00017,26.5078]
[1777036369573,32.96,78411.77,0.0,-0.59688,0.00017,26.50382]
[1777036371051,32.96,78404.07,0.0,-0.5982,0.00017,26.47891]
[1777036372987,32.96,78395.33,0.0,-0.5997,0.00017,26.45031]
[1777036374616,32.96,78392.95,0.0,-0.60011,0.00017,26.44239]
[1777036374832,32.96,78392.95,0.0,-0.60011,0.00017,26.44239]
[1777036375001,32.96,78389.87,0.0,-0.60064,0.00017,26.43211]
[1777036377086,32.96,78389.14,0.0,-0.60076,0.00017,26.42971]
[1777036377344,32.96,78389.14,0.0,-0.60076,0.00017,26.42971]
[1777036377369,32.96,78388.24,0.0,-0.60091,0.00017,26.42674]
[1777036380045,32.96,78383.41,0.0,-0.60175,0.00017,26.41051]
[1777036381522,32.96,78383.84,0.0,-0.60168,0.00017,26.41189]
[1777036385643,32.96,78386.92,0.0,-0.60116,0.00017,26.42196]
[1777036386079,32.96,78387.85,0.0,-0.601,0.00017,26.42509]
[1777036390108,32.96,78382.96,0.0,-0.60184,0.00017,26.40864]
[1777036391116,32.95,78376.68,0.0,-0.60292,0.00017,26.3874]
[1777036393129,32.95,78370.48,0.0,-0.60398,0.00017,26.3662]
[1777036398164,32.95,78366.77,0.0,-0.60463,0.00017,26.35323]
[1777036399832,32.95,78366.94,0.0,-0.60461,0.00017,26.35376]
[1777036400178,32.95,78365.27,0.0,-0.60489,0.00017,26.34796]
[1777036401184,32.95,78358.37,0.0,-0.60608,0.00017,26.32403]
[1777036406219,32.94,78359.32,0.0,-0.60592,0.00017,26.32711]
[1777036409247,32.94,78369.93,0.0,-0.60411,0.00017,26.36373]
[1777036410288,32.94,78374.99,0.0,-0.60325,0.00017,26.38101]
[1777036410796,32.94,78374.99,0.0,-0.60325,0.00017,26.38101]
[1777036411260,32.94,78377.55,0.0,-0.60282,0.00017,26.38618]
[1777036416292,32.95,78380.63,0.0,-0.60229,0.00017,26.39668]
[1777036417897,32.95,78380.2,0.0,-0.60236,0.00017,26.39525]
[1777036417988,32.95,78380.2,0.0,-0.60236,0.00017,26.39525]
[1777036418305,32.95,78380.37,0.0,-0.60233,0.00017,26.39585]
[1777036419311,32.95,78388.62,0.0,-0.60092,0.00017,26.42352]
[1777036420171,32.95,78388.62,0.0,-0.60092,0.00017,26.42352]
[1777036422170,32.95,78388.97,0.0,-0.60086,0.00017,26.42471]
[1777036427367,32.95,78382.67,0.0,-0.60193,0.00017,26.40372]
[1777036432402,32.95,78389.74,0.0,-0.60071,0.00017,26.42746]
[1777036436429,32.95,78384.97,0.0,-0.60153,0.00017,26.41158]
[1777036439452,32.95,78375.62,0.0,-0.60313,0.00017,26.37992]
[1777036442720,32.95,78374.43,0.0,-0.60335,0.00017,26.3757]
[1777036442932,32.95,78374.43,0.0,-0.60335,0.00017,26.3757]
[1777036443024,32.95,78370.8,0.0,-0.60397,0.00017,26.36326]
[1777036444358,32.95,78370.8,0.0,-0.60397,0.00017,26.36326]
[1777036450296,32.94,78370.15,0.0,-0.6041,0.00017,26.36065]
[1777036455563,32.93,78370.3,0.0,-0.6041,0.00017,26.36085]
[1777036457098,32.93,78370.3,0.0,-0.6041,0.00017,26.36085]
[1777036457151,32.93,78370.3,0.0,-0.6041,0.00017,26.36085]
[1777036457468,32.93,78367.52,0.0,-0.60458,0.00017,26.35118]
[1777036458333,32.93,78372.61,0.0,-0.60371,0.00017,26.36855]
[1777036459493,32.93,78372.61,0.0,-0.60371,0.00017,26.36855]
[1777036459633,32.93,78374.59,0.0,-0.60337,0.00017,26.3753]
[1777036460367,32.93,78377.69,0.0,-0.60284,0.00017,26.38586]
[1777036462012,32.93,78377.69,0.0,-0.60284,0.00017,26.38586]
[1777036462206,32.93,78377.69,0.0,-0.60284,0.00017,26.38586]
[1777036462242,32.93,78377.43,0.0,-0.60288,0.00017,26.38501]
[1777036463476,32.93,78377.43,0.0,-0.60288,0.00017,26.38501]
[1777036463620,32.93,78382.29,0.0,-0.60205,0.00017,26.40144]
[1777036466482,32.93,78380.9,0.0,-0.60229,0.00017,26.39676]
[1777036471677,32.93,78374.62,0.0,-0.60338,0.00017,26.37189]
[1777036476713,32.93,78369.69,0.0,-0.60424,0.00017,26.3547]
[1777036481747,32.92,78368.56,0.0,-0.60445,0.00017,26.35047]
[1777036486783,32.91,78366.49,0.0,-0.60483,0.00017,26.343]
[1777036491822,32.91,78364.3,0.0,-0.60522,0.00017,26.33509]
[1777036496857,32.91,78365.55,0.0,-0.60501,0.00017,26.33937]
[1777036501893,32.9,78366.03,0.0,-0.60495,0.00017,26.34064]
[1777036506927,32.9,78365.39,0.0,-0.60508,0.00017,26.33808]
[1777036508785,32.9,78362.77,0.0,-0.60553,0.00017,26.32895]
[1777036508937,32.9,78362.77,0.0,-0.60553,0.00017,26.32895]
[1777036509035,32.89,78358.01,0.0,-0.60635,0.00017,26.31233]
[1777036510986,32.89,78358.01,0.0,-0.60635,0.00017,26.31227]
[1777036515990,32.89,78359.88,0.0,-0.60605,0.00017,26.31844]
[1777036521025,32.88,78355.9,0.0,-0.60674,0.00017,26.30428]
[1777036521786,32.88,78355.9,0.0,-0.60674,0.00017,26.30428]
[1777036522389,32.88,78350.49,0.0,-0.60767,0.00017,26.28521]
[1777036524045,32.88,78335.84,0.0,-0.61018,0.00017,26.23295]
[1777036527213,32.88,78333.27,0.0,-0.61062,0.00017,26.22365]
[1777036527236,32.88,78327.66,0.0,-0.61157,0.00017,26.20332]
[1777036533110,32.88,78330.64,0.0,-0.6111,0.00017,26.21023]
[1777036536131,32.87,78336.49,0.0,-0.61011,0.00017,26.23109]
[1777036539153,32.87,78345.25,0.0,-0.60862,0.00017,26.26237]
[1777036544188,32.87,78338.89,0.0,-0.60971,0.00017,26.23953]
[1777036549224,32.87,78340.38,0.0,-0.60946,0.00017,26.24478]
[1777036550230,32.87,78345.14,0.0,-0.60865,0.00017,26.26174]
[1777036553251,32.87,78350.32,0.0,-0.60777,0.00017,26.28]
[1777036558287,32.86,78353.55,0.0,-0.60723,0.00017,26.29117]
[1777036563321,32.86,78353.76,0.0,-0.60721,0.00017,26.29165]
[1777036563819,32.86,78353.76,0.0,-0.60721,0.00017,26.29165]
[1777036564174,32.86,78353.76,0.0,-0.60721,0.00017,26.29165]
[1777036564479,32.86,78353.76,0.0,-0.60721,0.00017,26.29165]
[1777036564519,32.86,78363.76,0.0,-0.6055,0.00017,26.32654]
[1777036565335,32.86,78363.76,0.0,-0.6055,0.00017,26.32647]
[1777036566342,32.86,78352.84,0.0,-0.60738,0.00017,26.28823]
[1777036568021,32.86,78351.45,0.0,-0.60762,0.00017,26.28327]
[1777036568184,32.86,78351.45,0.0,-0.60762,0.00017,26.28327]
[1777036568356,32.86,78351.43,0.0,-0.60762,0.00017,26.28315]
[1777036573391,32.85,78354.76,0.0,-0.60707,0.00017,26.29458]
[1777036578426,32.85,78354.0,0.0,-0.60722,0.00017,26.2916]
[1777036583465,32.84,78352.44,0.0,-0.6075,0.00017,26.28578]
[1777036588499,32.84,78349.97,0.0,-0.60794,0.00017,26.27675]
[1777036590512,32.84,78340.43,0.0,-0.60958,0.00017,26.24264]
[1777036591442,32.84,78340.43,0.0,-0.60958,0.00017,26.24264]
[1777036591471,32.84,78340.43,0.0,-0.60958,0.00017,26.24264]
[1777036592123,32.83,78338.59,0.0,-0.60991,0.00017,26.23244]
[1777036592468,32.83,78338.59,0.0,-0.60991,0.00017,26.23244]
[1777036594539,32.83,78332.75,0.0,-0.61093,0.00017,26.21089]
[1777036597589,32.83,78328.43,0.0,-0.61168,0.00017,26.19496]
[1777036601594,32.82,78323.7,0.0,-0.61251,0.00017,26.17723]
[1777036606627,32.81,78329.17,0.0,-0.6116,0.00017,26.19671]
[1777036608640,32.81,78338.97,0.0,-0.60994,0.00017,26.23202]
[1777036610657,32.81,78338.65,0.0,-0.60999,0.00017,26.23082]
[1777036615689,32.81,78338.83,0.0,-0.60997,0.00017,26.23136]
[1777036621490,32.81,78334.45,0.0,-0.61072,0.00017,26.21544]
[1777036622168,32.8,78329.94,0.0,-0.61149,0.00017,26.19904]
[1777036625759,32.8,78324.4,0.0,-0.61245,0.00017,26.17858]
[1777036631560,32.79,78324.73,0.0,-0.61242,0.00017,26.17925]
[1777036636837,32.79,78325.75,0.0,-0.61227,0.00017,26.18256]
[1777036638856,32.79,78313.09,0.0,-0.61443,0.00017,26.1358]
[1777036639912,32.79,78309.8,0.0,-0.61499,0.00017,26.12346]
[1777036640963,32.79,78309.8,0.0,-0.61499,0.00017,26.12346]
[1777036643029,32.79,78309.81,0.0,-0.615,0.00017,26.12338]
[1777036645910,32.78,78317.02,0.0,-0.61378,0.00017,26.15002]
[1777036646917,32.78,78322.14,0.0,-0.61291,0.00017,26.16889]
[1777036651704,32.78,78329.64,0.0,-0.61166,0.00017,26.19251]
[1777036654641,32.78,78341.05,0.0,-0.60971,0.00017,26.23371]
[1777036657997,32.78,78348.11,0.0,-0.6085,0.00017,26.25897]
[1777036661015,32.78,78351.97,0.0,-0.60784,0.00017,26.27262]
[1777036666061,32.77,78351.6,0.0,-0.60792,0.00017,26.27117]
[1777036668071,32.77,78356.88,0.0,-0.60701,0.00017,26.28978]
[1777036673321,32.77,78356.09,0.0,-0.60715,0.00017,26.28688]
[1777036679151,32.77,78355.36,0.0,-0.60729,0.00017,26.28411]
[1777036684186,32.77,78356.28,0.0,-0.60714,0.00017,26.28723]
[1777036689220,32.76,78354.42,0.0,-0.60746,0.00017,26.28055]
[1777036694255,32.76,78354.81,0.0,-0.6074,0.00017,26.28183]
[1777036700164,32.76,78353.54,0.0,-0.60762,0.00017,26.27726]
[1777036701303,32.76,78347.49,0.0,-0.60866,0.00017,26.25571]
[1777036703622,32.76,78356.78,0.0,-0.60707,0.00017,26.28863]
[1777036709359,32.76,78357.1,0.0,-0.60703,0.00017,26.2896]
[1777036714394,32.76,78358.11,0.0,-0.60687,0.00017,26.28948]
[1777036715557,32.76,78358.11,0.0,-0.60687,0.00017,26.28948]
[1777036720638,32.75,78353.53,0.0,-0.60766,0.00017,26.27322]
[1777036722713,32.75,78355.98,0.0,-0.60725,0.00017,26.28186]
[1777036728491,32.75,78356.36,0.0,-0.60719,0.00017,26.28302]
[1777036733531,32.75,78354.56,0.0,-0.6075,0.00017,26.27655]
[1777036738565,32.75,78357.44,0.0,-0.60702,0.00017,26.28663]
[1777036739098,32.75,78357.44,0.0,-0.60702,0.00017,26.28663]
[1777036740001,32.75,78357.4,0.0,-0.60702,0.00017,26.28647]
[1777036740124,32.75,78357.4,0.0,-0.60702,0.00017,26.28647]
[1777036740546,32.75,78357.4,0.0,-0.60702,0.00017,26.28647]
[1777036741155,32.75,78357.4,0.0,-0.60702,0.00017,26.28644]
[1777036743610,32.75,78357.41,0.0,-0.60702,0.00017,26.28644]
[1777036744162,32.75,78359.63,0.0,-0.60664,0.00017,26.29423]
[1777036745216,32.75,78359.63,0.0,-0.60665,0.00017,26.2942]
[1777036746397,32.75,78362.99,0.0,-0.60607,0.00017,26.30595]
[1777036748008,32.74,78367.26,0.0,-0.60534,0.00017,26.32076]
[1777036748636,32.74,78367.6,0.0,-0.60528,0.00017,26.32191]
[1777036752116,32.74,78368.06,0.0,-0.60521,0.00017,26.32339]
[1777036752664,32.74,78369.54,0.0,-0.60496,0.00017,26.32849]
[1777036753671,32.74,78374.84,0.0,-0.60405,0.00017,26.34675]
[1777036756004,32.74,78371.45,0.0,-0.60464,0.00017,26.33496]
[1777036761727,32.73,78366.41,0.0,-0.60552,0.00017,26.31719]
[1777036764748,32.73,78371.33,0.0,-0.60468,0.00017,26.33412]
[1777036765755,32.73,78376.68,0.0,-0.60376,0.00017,26.3525]
[1777036769718,32.73,78376.57,0.0,-0.60379,0.00017,26.35192]
[1777036769816,32.73,78384.82,0.0,-0.60238,0.00017,26.38004]
[1777036774818,32.72,78385.81,0.0,-0.60224,0.00017,26.3795]
[1777036779856,32.72,78388.08,0.0,-0.60187,0.00017,26.38682]
[1777036784027,32.71,78397.51,0.0,-0.60026,0.00017,26.4182]
[1777036785658,32.71,78397.51,0.0,-0.60026,0.00017,26.4182]
[1777036785754,32.71,78397.81,0.0,-0.60021,0.00017,26.41912]
[1777036790933,32.71,78400.67,0.0,-0.59972,0.00017,26.42861]
[1777036795967,32.71,78400.84,0.0,-0.59969,0.00017,26.42912]
[1777036799995,32.71,78405.66,0.0,-0.59886,0.00017,26.44502]
[1777036805041,32.7,78405.76,0.0,-0.59885,0.00017,26.44526]
[1777036810070,32.7,78406.28,0.0,-0.59877,0.00017,26.44687]
[1777036815108,32.7,78405.14,0.0,-0.59897,0.00017,26.44301]
[1777036820141,32.7,78406.83,0.0,-0.59868,0.00017,26.44848]
[1777036825176,32.7,78406.07,0.0,-0.59882,0.00017,26.44589]
[1777036831218,32.7,78409.05,0.0,-0.59832,0.00017,26.45206]
[1777036836252,32.69,78409.62,0.0,-0.59823,0.00017,26.45386]
[1777036841291,32.69,78410.06,0.0,-0.59816,0.00017,26.45523]
[1777036846324,32.69,78411.16,0.0,-0.59797,0.00017,26.45877]
[1777036851361,32.69,78411.55,0.0,-0.59791,0.00017,26.45999]
[1777036854161,32.69,78411.97,0.0,-0.59784,0.00017,26.46134]
[1777036854893,32.69,78406.33,0.0,-0.59881,0.00017,26.44282]
[1777036856395,32.67,78400.05,0.0,-0.59996,0.00017,26.42097]
[1777036861521,32.64,78396.59,0.0,-0.60067,0.00017,26.40741]
[1777036867475,32.61,78394.54,0.0,-0.60111,0.00017,26.39906]
[1777036872508,32.59,78398.9,0.0,-0.60042,0.00017,26.41252]
[1777036877543,32.59,78400.15,0.0,-0.60023,0.00017,26.41629]
[1777036882577,32.58,78396.79,0.0,-0.60084,0.00017,26.40461]
[1777036884592,32.58,78391.52,0.0,-0.60176,0.00017,26.38667]
[1777036889627,32.57,78392.57,0.0,-0.60159,0.00017,26.38989]
[1777036894664,32.57,78385.39,0.0,-0.60287,0.00017,26.36156]
[1777036899698,32.56,78381.16,0.0,-0.60362,0.00017,26.34674]
[1777036903724,32.56,78376.81,0.0,-0.60438,0.00017,26.33148]
[1777036905738,32.56,78372.45,0.0,-0.60514,0.00017,26.31622]
[1777036909767,32.55,78367.33,0.0,-0.60604,0.00017,26.29812]
[1777036914256,32.55,78363.07,0.0,-0.60678,0.00017,26.28296]
[1777036919837,32.55,78361.54,0.0,-0.60706,0.00017,26.27736]
[1777036924383,32.55,78358.46,0.0,-0.6076,0.00017,26.26629]
[1777036929907,32.54,78357.97,0.0,-0.60769,0.00017,26.26442]
[1777036934943,32.54,78360.63,0.0,-0.60723,0.00017,26.27378]
[1777036939977,32.54,78361.02,0.0,-0.60717,0.00017,26.27504]
[1777036944011,32.54,78366.2,0.0,-0.60628,0.00017,26.29325]
[1777036949011,32.54,78367.9,0.0,-0.606,0.00017,26.29907]
[1777036949454,32.54,78357.59,0.0,-0.60778,0.00017,26.26256]
[1777036951467,32.54,78357.59,0.0,-0.60778,0.00017,26.26253]
[1777036951546,32.54,78357.59,0.0,-0.60778,0.00017,26.26253]
[1777036951772,32.54,78346.06,0.0,-0.60979,0.00017,26.21753]
[1777036957103,32.54,78347.89,0.0,-0.60947,0.00017,26.2242]
[1777036959118,32.54,78355.0,0.0,-0.60824,0.00017,26.24978]
[1777036963637,32.54,78354.76,0.0,-0.60828,0.00017,26.24891]
[1777036964145,32.54,78354.57,0.0,-0.60832,0.00017,26.24821]
[1777036964493,32.54,78354.57,0.0,-0.60832,0.00017,26.24821]
[1777036964576,32.54,78342.59,0.0,-0.61039,0.00017,26.20497]
[1777036965913,32.54,78342.59,0.0,-0.61039,0.00017,26.20497]
[1777036965991,32.54,78338.6,0.0,-0.61107,0.00017,26.19042]
[1777036968015,32.54,78338.6,0.0,-0.61107,0.00017,26.19042]
[1777036967182,32.54,78327.05,0.0,-0.61307,0.00017,26.14781]
[1777036968128,32.54,78327.05,0.0,-0.61307,0.00017,26.14781]
[1777036968191,32.54,78322.45,0.0,-0.61386,0.00017,26.13067]
[1777036974021,32.54,78322.61,0.0,-0.61383,0.00017,26.13128]
[1777036980266,32.54,78323.6,0.0,-0.61366,0.00017,26.13499]
[1777036981904,32.54,78316.94,0.0,-0.61481,0.00017,26.11]
[1777036983286,32.54,78316.78,0.0,-0.61484,0.00017,26.10936]
[1777036987314,32.53,78321.96,0.0,-0.61395,0.00017,26.12869]
[1777036992350,32.53,78325.22,0.0,-0.6134,0.00017,26.14069]
[1777036997385,32.53,78324.56,0.0,-0.61352,0.00017,26.13806]
[1777037002420,32.53,78325.53,0.0,-0.61336,0.00017,26.14151]
[1777037007458,32.53,78322.83,0.0,-0.61383,0.00017,26.13128]
[1777037012490,32.52,78319.61,0.0,-0.61441,0.00017,26.11552]
[1777037016195,32.52,78316.25,0.0,-0.61499,0.00017,26.10283]
[1777037016518,32.52,78309.99,0.0,-0.61607,0.00017,26.07913]
[1777037017525,32.52,78301.0,0.0,-0.61761,0.00017,26.04487]
[1777037018812,32.52,78301.0,0.0,-0.61761,0.00017,26.04487]
[1777037018886,32.52,78295.32,0.0,-0.61859,0.00017,26.02279]
[1777037024573,32.52,78291.44,0.0,-0.61928,0.00017,26.00724]
[1777037025586,32.52,78286.91,0.0,-0.62006,0.00017,25.9895]
[1777037026122,32.52,78286.91,0.0,-0.62006,0.00017,25.9895]
[1777037026126,32.52,78286.91,0.0,-0.62006,0.00017,25.9895]
[1777037026407,32.52,78286.91,0.0,-0.62006,0.00017,25.9895]
[1777037026678,32.52,78286.91,0.0,-0.62006,0.00017,25.9895]
[1777037026698,32.52,78286.91,0.0,-0.62006,0.00017,25.9895]
[1777037026865,32.52,78267.3,0.0,-0.62342,0.00017,25.9119]
[1777037027725,32.51,78267.87,0.0,-0.62333,0.00017,25.91407]
[1777037030749,32.51,78263.85,0.0,-0.62402,0.00017,25.89787]
[1777037035068,32.51,78252.18,0.0,-0.62602,0.00017,25.85056]
[1777037036789,32.51,78246.22,0.0,-0.62704,0.00017,25.82622]
[1777037041852,32.51,78247.26,0.0,-0.62686,0.00017,25.83057]
[1777037046865,32.51,78246.54,0.0,-0.62697,0.00017,25.82772]
[1777037051893,32.52,78241.21,0.0,-0.62788,0.00017,25.80593]
[1777037056928,32.52,78242.19,0.0,-0.6277,0.00017,25.81015]
[1777037059992,32.52,78246.55,0.0,-0.62695,0.00017,25.82818]
[1777037062974,32.52,78254.69,0.0,-0.62556,0.00017,25.86145]
[1777037068014,32.52,78255.41,0.0,-0.62544,0.00017,25.86439]
[1777037069431,32.52,78255.4,0.0,-0.62544,0.00017,25.86435]
[1777037070022,32.52,78256.7,0.0,-0.62522,0.00017,25.86962]
[1777037071029,32.52,78265.42,0.0,-0.62374,0.00017,25.90117]
[1777037071541,32.52,78265.42,0.0,-0.62374,0.00017,25.90117]
[1777037072036,32.52,78265.6,0.0,-0.62371,0.00017,25.90186]
[1777037074504,32.52,78267.2,0.0,-0.62344,0.00017,25.90822]
[1777037075058,32.52,78267.05,0.0,-0.62347,0.00017,25.90759]
[1777037075611,32.52,78267.05,0.0,-0.62347,0.00017,25.90759]
[1777037075713,32.52,78267.05,0.0,-0.62347,0.00017,25.90759]
[1777037076601,32.52,78267.7,0.0,-0.62336,0.00017,25.91017]
[1777037077076,32.52,78268.21,0.0,-0.62327,0.00017,25.91218]
[1777037082110,32.52,78266.89,0.0,-0.62351,0.00017,25.90674]
[1777037086143,32.52,78260.79,0.0,-0.62455,0.00017,25.88217]
[1777037091175,32.51,78258.43,0.0,-0.62496,0.00017,25.87259]
[1777037096211,32.51,78258.62,0.0,-0.62493,0.00017,25.87334]
[1777037099232,32.51,78262.73,0.0,-0.62423,0.00017,25.8899]
[1777037102255,32.51,78254.98,0.0,-0.62555,0.00017,25.8585]
[1777037103324,32.51,78248.86,0.0,-0.6266,0.00017,25.83356]
[1777037104939,32.52,78238.27,0.0,-0.62839,0.00017,25.79024]
[1777037106282,32.52,78238.97,0.0,-0.62827,0.00017,25.79321]
[1777037111316,32.52,78242.75,0.0,-0.62761,0.00017,25.80922]
[1777037116352,32.52,78240.9,0.0,-0.62792,0.00017,25.80167]
[1777037121391,32.52,78242.71,0.0,-0.62763,0.00017,25.80879]
[1777037126423,32.52,78241.96,0.0,-0.62777,0.00017,25.80537]
[1777037131457,32.51,78243.95,0.0,-0.62746,0.00017,25.80966]
[1777037136491,32.51,78244.69,0.0,-0.62735,0.00017,25.81239]
[1777037141528,32.51,78247.39,0.0,-0.6269,0.00017,25.82318]
[1777037146563,32.5,78251.36,0.0,-0.62624,0.00017,25.83908]
[1777037151599,32.5,78251.66,0.0,-0.6262,0.00017,25.83995]
[1777037156634,32.5,78251.64,0.0,-0.62619,0.00017,25.84016]
[1777037159511,32.5,78248.52,0.0,-0.62672,0.00017,25.82759]
[1777037159712,32.5,78248.52,0.0,-0.62672,0.00017,25.82759]
[1777037159714,32.5,78246.84,0.0,-0.627,0.00017,25.82079]
[1777037161668,32.5,78236.89,0.0,-0.6287,0.00017,25.77973]
[1777037162676,32.5,78235.69,0.0,-0.62891,0.00017,25.77468]
[1777037167711,32.5,78235.69,0.0,-0.62892,0.00017,25.77437]
[1777037172746,32.5,78237.71,0.0,-0.62859,0.00017,25.78245]
[1777037174856,32.5,78236.9,0.0,-0.62873,0.00017,25.77903]
[1777037175024,32.5,78236.9,0.0,-0.62873,0.00017,25.77903]
[1777037175045,32.49,78229.95,0.0,-0.62992,0.00017,25.74995]
[1777037176775,32.49,78215.57,0.0,-0.63237,0.00017,25.68928]
[1777037177794,32.49,78214.25,0.0,-0.63259,0.00017,25.68365]
[1777037180805,32.49,78209.61,0.0,-0.63338,0.00017,25.66387]
[1777037185843,32.49,78204.9,0.0,-0.63421,0.00017,25.64313]
[1777037190871,32.48,78209.47,0.0,-0.63346,0.00017,25.66205]
[1777037191491,32.48,78209.47,0.0,-0.63346,0.00017,25.66205]
[1777037191572,32.48,78209.47,0.0,-0.63346,0.00017,25.66205]
[1777037192483,32.48,78210.23,0.0,-0.63335,0.00017,25.66154]
[1777037197921,32.47,78204.18,0.0,-0.63441,0.00017,25.63481]
[1777037202958,32.47,78204.7,0.0,-0.63435,0.00017,25.63642]
[1777037207993,32.46,78204.4,0.0,-0.63443,0.00017,25.63453]
[1777037212742,32.46,78202.47,0.0,-0.63478,0.00017,25.62576]
[1777037213028,32.46,78202.98,0.0,-0.63469,0.00017,25.62785]
[1777037214048,32.46,78202.98,0.0,-0.63469,0.00017,25.62785]
[1777037214058,32.45,78187.95,0.0,-0.63725,0.00017,25.56236]
[1777037219073,32.45,78187.59,0.0,-0.63733,0.00017,25.56038]
[1777037223100,32.44,78196.96,0.0,-0.63579,0.00017,25.60004]
[1777037224108,32.43,78205.13,0.0,-0.63445,0.00017,25.63422]
[1777037227266,32.41,78207.29,0.0,-0.63414,0.00017,25.64218]
[1777037227277,32.41,78206.34,0.0,-0.63431,0.00017,25.63797]
[1777037230531,32.41,78203.23,0.0,-0.63485,0.00017,25.62418]
[1777037231165,32.41,78202.83,0.0,-0.63493,0.00017,25.62234]
[1777037232163,32.41,78192.0,0.0,-0.63677,0.00017,25.5751]
[1777037233171,32.41,78188.19,0.0,-0.63742,0.00017,25.55831]
[1777037236192,32.4,78182.23,0.0,-0.63844,0.00017,25.53181]
[1777037240220,32.4,78176.88,0.0,-0.63936,0.00017,25.50781]
[1777037245254,32.4,78172.56,0.0,-0.64011,0.00017,25.48827]
[1777037246166,32.4,78172.56,0.0,-0.64011,0.00017,25.48827]
[1777037246237,32.4,78172.56,0.0,-0.64011,0.00017,25.48827]
[1777037246307,32.4,78165.08,0.0,-0.64138,0.00017,25.45466]
[1777037246541,32.4,78165.08,0.0,-0.64138,0.00017,25.45466]
[1777037246549,32.4,78165.08,0.0,-0.64138,0.00017,25.45466]
[1777037247269,32.4,78165.08,0.0,-0.64138,0.00017,25.45462]
[1777037248276,32.4,78159.28,0.0,-0.64236,0.00017,25.4284]
[1777037250143,32.4,78160.22,0.0,-0.6422,0.00017,25.43263]
[1777037250292,32.4,78154.45,0.0,-0.64318,0.00017,25.40644]
[1777037251129,32.4,78154.45,0.0,-0.64318,0.00017,25.40644]
[1777037251299,32.4,78166.24,0.0,-0.6412,0.00017,25.45614]
[1777037252304,32.4,78173.91,0.0,-0.6399,0.00017,25.49047]
[1777037253311,32.4,78179.39,0.0,-0.63898,0.00017,25.5148]
[1777037254318,32.4,78184.12,0.0,-0.63818,0.00017,25.53567]
[1777037259355,32.39,78184.63,0.0,-0.63811,0.00017,25.53751]
[1777037264388,32.39,78185.28,0.0,-0.63801,0.00017,25.53997]
[1777037270429,32.38,78188.37,0.0,-0.63751,0.00017,25.55308]
[1777037276138,32.38,78187.99,0.0,-0.6376,0.00017,25.55091]
[1777037280237,32.38,78189.06,0.0,-0.63742,0.00017,25.55546]
[1777037280293,32.38,78190.22,0.0,-0.63723,0.00017,25.56039]
[1777037280656,32.38,78190.22,0.0,-0.63723,0.00017,25.56039]
[1777037281064,32.38,78190.22,0.0,-0.63723,0.00017,25.56039]
[1777037281073,32.37,78199.65,0.0,-0.63563,0.00017,25.60155]
[1777037282515,32.37,78201.78,0.0,-0.63527,0.00017,25.61069]
[1777037287550,32.37,78203.77,0.0,-0.63495,0.00017,25.61888]
[1777037292585,32.37,78199.07,0.0,-0.63576,0.00017,25.59831]
[1777037297620,32.36,78197.17,0.0,-0.6361,0.00017,25.58948]
[1777037302655,32.36,78197.72,0.0,-0.63603,0.00017,25.59132]
[1777037307690,32.35,78199.96,0.0,-0.63568,0.00017,25.60053]
[1777037312725,32.35,78196.16,0.0,-0.63636,0.00017,25.57979]
[1777037317760,32.34,78198.42,0.0,-0.636,0.00017,25.58919]
[1777037323805,32.34,78199.81,0.0,-0.63579,0.00017,25.59469]
[1777037324801,32.34,78199.81,0.0,-0.63579,0.00017,25.59469]
[1777037324902,32.34,78204.85,0.0,-0.63493,0.00017,25.61651]
[1777037330856,32.33,78201.91,0.0,-0.63546,0.00017,25.60312]
[1777037335887,32.32,78199.56,0.0,-0.63588,0.00017,25.59234]
[1777037339086,32.32,78199.42,0.0,-0.63591,0.00017,25.59151]
[1777037339135,32.32,78200.87,0.0,-0.63566,0.00017,25.59792]
[1777037340002,32.32,78200.87,0.0,-0.63566,0.00017,25.59792]
[1777037340104,32.32,78200.87,0.0,-0.63566,0.00017,25.59792]
[1777037343941,32.32,78204.94,0.0,-0.63496,0.00017,25.61575]
[1777037348978,32.32,78206.23,0.0,-0.63474,0.00017,25.62145]
[1777037354015,32.33,78205.01,0.0,-0.63494,0.00017,25.61623]
[1777037356181,32.33,78207.04,0.0,-0.6346,0.00017,25.62504]
[1777037356285,32.33,78208.01,0.0,-0.63443,0.00017,25.62925]
[1777037356484,32.33,78208.01,0.0,-0.63443,0.00017,25.62925]
[1777037356491,32.33,78208.01,0.0,-0.63443,0.00017,25.62925]
[1777037356646,32.33,78208.01,0.0,-0.63443,0.00017,25.62925]
[1777037358416,32.33,78208.01,0.0,-0.63443,0.00017,25.62927]
[1777037359053,32.33,78209.82,0.0,-0.63412,0.00017,25.63711]
[1777037364083,32.33,78209.81,0.0,-0.63412,0.00017,25.63718]
[1777037369116,32.33,78211.67,0.0,-0.6338,0.00017,25.64531]
[1777037374151,32.33,78211.43,0.0,-0.63385,0.00017,25.6408]
[1777037377172,32.33,78205.43,0.0,-0.63488,0.00017,25.61468]
[1777037382208,32.32,78203.97,0.0,-0.63515,0.00017,25.60787]
[1777037383894,32.32,78203.69,0.0,-0.6352,0.00017,25.60656]
[1777037384222,32.32,78205.1,0.0,-0.63496,0.00017,25.6126]
[1777037389257,32.32,78207.36,0.0,-0.6346,0.00017,25.62195]
[1777037390452,32.32,78207.36,0.0,-0.6346,0.00017,25.62195]
[1777037391270,32.32,78207.9,0.0,-0.63451,0.00017,25.62412]
[1777037392278,32.32,78196.75,0.0,-0.63642,0.00017,25.57551]
[1777037394291,32.31,78190.78,0.0,-0.63744,0.00017,25.54918]
[1777037395299,32.31,78186.5,0.0,-0.63817,0.00017,25.53025]
[1777037397312,32.31,78182.52,0.0,-0.63885,0.00017,25.51254]
[1777037400339,32.31,78188.25,0.0,-0.63788,0.00017,25.53785]
[1777037400925,32.31,78188.25,0.0,-0.63788,0.00017,25.53785]
[1777037401382,32.31,78188.71,0.0,-0.6378,0.00017,25.53988]
[1777037401729,32.31,78188.71,0.0,-0.6378,0.00017,25.53988]
[1777037402431,32.31,78191.79,0.0,-0.63727,0.00017,25.55346]
[1777037403633,32.31,78180.06,0.0,-0.63929,0.00017,25.50108]
[1777037404613,32.31,78152.42,0.0,-0.64398,0.00017,25.37614]
[1777037404807,32.31,78152.42,0.0,-0.64398,0.00017,25.37614]
[1777037404954,32.31,78152.42,0.0,-0.64398,0.00017,25.37614]
[1777037405450,32.31,78152.42,0.0,-0.64398,0.00017,25.37614]
[1777037405502,32.31,78152.42,0.0,-0.64398,0.00017,25.37614]
[1777037405615,32.31,78167.22,0.0,-0.64147,0.00017,25.44357]
[1777037405755,32.31,78167.22,0.0,-0.64147,0.00017,25.44357]
[1777037405912,32.31,78167.22,0.0,-0.64147,0.00017,25.44357]
[1777037406618,32.31,78163.57,0.0,-0.64208,0.00017,25.42714]
[1777037407644,32.31,78169.52,0.0,-0.64107,0.00017,25.45403]
[1777037408622,32.31,78161.58,0.0,-0.64242,0.00017,25.41814]
[1777037410635,32.31,78155.92,0.0,-0.64338,0.00017,25.39243]
[1777037411124,32.31,78155.92,0.0,-0.64338,0.00017,25.39243]
[1777037411129,32.31,78155.92,0.0,-0.64338,0.00017,25.39243]
[1777037411389,32.31,78155.92,0.0,-0.64338,0.00017,25.39243]
[1777037411642,32.31,78155.92,0.0,-0.64338,0.00017,25.39243]
[1777037411669,32.31,78171.57,0.0,-0.64072,0.00017,25.46337]
[1777037411851,32.31,78171.57,0.0,-0.64072,0.00017,25.46337]
[1777037411911,32.31,78171.57,0.0,-0.64072,0.00017,25.46337]
[1777037412630,32.31,78171.57,0.0,-0.64072,0.00017,25.46337]
[1777037412665,32.31,78178.24,0.0,-0.63959,0.00017,25.49325]
[1777037412760,32.31,78178.24,0.0,-0.63959,0.00017,25.49325]
[1777037413661,32.31,78178.24,0.0,-0.63959,0.00017,25.4932]
[1777037414001,32.31,78178.24,0.0,-0.63959,0.00017,25.4932]
[1777037414671,32.31,78175.76,0.0,-0.64001,0.00017,25.48208]
[1777037415706,32.31,78166.67,0.0,-0.64155,0.00017,25.44119]
[1777037416682,32.31,78168.48,0.0,-0.64125,0.00017,25.44935]
[1777037417688,32.31,78163.39,0.0,-0.64211,0.00017,25.42635]
[1777037419701,32.31,78159.24,0.0,-0.64281,0.00017,25.40753]
[1777037422641,32.31,78160.94,0.0,-0.64252,0.00017,25.41528]
[1777037422739,32.31,78159.98,0.0,-0.64269,0.00017,25.41093]
[1777037427758,32.31,78160.84,0.0,-0.64254,0.00017,25.41492]
[1777037429312,32.31,78160.84,0.0,-0.64254,0.00017,25.41492]
[1777037429412,32.31,78159.66,0.0,-0.64274,0.00017,25.40958]
[1777037431602,32.31,78160.17,0.0,-0.64265,0.00017,25.41192]
[1777037431609,32.31,78160.17,0.0,-0.64265,0.00017,25.41192]
[1777037431631,32.31,78162.61,0.0,-0.64225,0.00017,25.41939]
[1777037433801,32.31,78153.73,0.0,-0.64376,0.00017,25.37901]
[1777037435813,32.31,78145.41,0.0,-0.64516,0.00017,25.34093]
[1777037440849,32.32,78144.24,0.0,-0.64531,0.00017,25.33664]
[1777037445884,32.33,78136.02,0.0,-0.64666,0.00017,25.2997]
[1777037447648,32.33,78124.05,0.0,-0.64868,0.00017,25.24375]
[1777037448911,32.33,78110.95,0.0,-0.65088,0.00017,25.18176]
[1777037449913,32.33,78098.26,0.0,-0.65301,0.00017,25.12103]
[1777037453942,32.33,78106.18,0.0,-0.65168,0.00017,25.15917]
[1777037457716,32.34,78121.73,0.0,-0.64905,0.00017,25.23337]
[1777037462007,32.35,78131.69,0.0,-0.64731,0.00017,25.28147]
[1777037463012,32.36,78141.09,0.0,-0.64569,0.00017,25.32604]
[1777037464019,32.36,78132.47,0.0,-0.64714,0.00017,25.28619]
[1777037465024,32.36,78117.8,0.0,-0.64961,0.00017,25.21738]
[1777037466031,32.36,78094.01,0.0,-0.65361,0.00017,25.10373]
[1777037467055,32.36,78082.44,0.0,-0.65554,0.00017,25.0477]
[1777037469056,32.37,78072.23,0.0,-0.6572,0.00017,24.9989]
[1777037472079,32.38,78085.54,0.0,-0.65493,0.00017,25.06522]
[1777037473085,32.38,78092.3,0.0,-0.6538,0.00017,25.098]
[1777037478134,32.38,78103.67,0.0,-0.65189,0.00017,25.15278]
[1777037479132,32.38,78123.18,0.0,-0.6486,0.00017,25.24539]
[1777037480138,32.38,78129.39,0.0,-0.64755,0.00017,25.27456]
[1777037482152,32.38,78120.01,0.0,-0.64912,0.00017,25.23083]
[1777037485172,32.39,78114.45,0.0,-0.65004,0.00017,25.20494]
[1777037486179,32.39,78107.65,0.0,-0.65118,0.00017,25.17279]
[1777037489200,32.39,78096.5,0.0,-0.65305,0.00017,25.11957]
[1777037493228,32.39,78109.04,0.0,-0.65096,0.00017,25.17592]
[1777037496250,32.39,78100.36,0.0,-0.65242,0.00017,25.13445]
[1777037497258,32.39,78085.93,0.0,-0.65484,0.00017,25.06485]
[1777037499277,32.39,78097.42,0.0,-0.65291,0.00017,25.12042]
[1777037500281,32.39,78107.43,0.0,-0.65123,0.00017,25.16831]
[1777037501289,32.39,78109.29,0.0,-0.65092,0.00017,25.17715]
[1777037504310,32.39,78101.35,0.0,-0.65225,0.00017,25.13925]
[1777037508340,32.39,78107.25,0.0,-0.65126,0.00017,25.16748]
[1777037509346,32.39,78114.94,0.0,-0.64997,0.00017,25.20398]
[1777037511362,32.39,78119.12,0.0,-0.64927,0.00017,25.22364]
[1777037514382,32.39,78109.37,0.0,-0.65091,0.00017,25.17743]
[1777037516398,32.39,78117.89,0.0,-0.64948,0.00017,25.21776]
[1777037519418,32.39,78126.4,0.0,-0.64805,0.00017,25.25765]
[1777037520424,32.39,78139.14,0.0,-0.6459,0.00017,25.31696]
[1777037521432,32.39,78144.55,0.0,-0.64498,0.00017,25.342]
[1777037523456,32.39,78137.93,0.0,-0.64609,0.00017,25.31162]
[1777037524455,32.39,78152.06,0.0,-0.6437,0.00017,25.37665]
[1777037525463,32.39,78143.02,0.0,-0.64523,0.00017,25.33525]
[1777037526469,32.39,78138.29,0.0,-0.64602,0.00017,25.31349]
[1777037531543,32.39,78133.85,0.0,-0.64676,0.00017,25.29325]
[1777037532556,32.4,78127.86,0.0,-0.64776,0.00017,25.26553]
[1777037536577,32.4,78126.12,0.0,-0.64804,0.00017,25.2578]
[1777037541613,32.4,78135.24,0.0,-0.6465,0.00017,25.30036]
[1777037542619,32.4,78149.53,0.0,-0.64408,0.00017,25.36623]
[1777037543631,32.4,78138.68,0.0,-0.64591,0.00017,25.31638]
[1777037544633,32.4,78141.77,0.0,-0.64539,0.00017,25.33069]
[1777037546648,32.4,78149.97,0.0,-0.644,0.00017,25.3684]
[1777037548663,32.4,78153.5,0.0,-0.6434,0.00017,25.38454]
[1777037549454,32.4,78153.5,0.0,-0.6434,0.00017,25.38454]
[1777037549459,32.4,78153.5,0.0,-0.6434,0.00017,25.38454]
[1777037549667,32.4,78156.48,0.0,-0.6429,0.00017,25.3981]
[1777037550675,32.4,78161.96,0.0,-0.64197,0.00017,25.42292]
[1777037551683,32.4,78170.16,0.0,-0.6406,0.00017,25.45614]
[1777037552209,32.4,78170.16,0.0,-0.6406,0.00017,25.45614]
[1777037552690,32.4,78167.89,0.0,-0.64099,0.00017,25.44592]
[1777037557724,32.4,78161.1,0.0,-0.64215,0.00017,25.41514]
[1777037558748,32.4,78164.88,0.0,-0.64151,0.00017,25.43218]
[1777037560748,32.4,78160.8,0.0,-0.6422,0.00017,25.41371]
[1777037565793,32.4,78157.67,0.0,-0.64273,0.00017,25.39947]
[1777037566063,32.4,78157.67,0.0,-0.64273,0.00017,25.39947]
[1777037566235,32.4,78157.67,0.0,-0.64273,0.00017,25.39947]
[1777037566239,32.4,78157.67,0.0,-0.64273,0.00017,25.39947]
[1777037566787,32.4,78156.88,0.0,-0.64287,0.00017,25.39588]
[1777037567796,32.4,78146.07,0.0,-0.64469,0.00017,25.34654]
[1777037568803,32.4,78147.31,0.0,-0.64448,0.00017,25.35226]
[1777037569810,32.4,78140.05,0.0,-0.64571,0.00017,25.31889]
[1777037570817,32.4,78132.36,0.0,-0.647,0.00017,25.28332]
[1777037571822,32.4,78144.8,0.0,-0.6449,0.00017,25.34089]
[1777037572830,32.4,78147.3,0.0,-0.64448,0.00017,25.35239]
[1777037576865,32.4,78132.9,0.0,-0.6469,0.00017,25.28607]
[1777037577864,32.4,78131.23,0.0,-0.64718,0.00017,25.27838]
[1777037581897,32.41,78123.62,0.0,-0.64845,0.00017,25.24319]
[1777037582898,32.41,78115.39,0.0,-0.64983,0.00017,25.20458]
[1777037583908,32.41,78114.28,0.0,-0.65001,0.00017,25.19947]
[1777037585922,32.41,78121.27,0.0,-0.64884,0.00017,25.23231]
[1777037586929,32.41,78124.18,0.0,-0.64835,0.00017,25.24589]
[1777037588966,32.41,78158.78,0.0,-0.64252,0.00017,25.40524]
[1777037589084,32.41,78158.78,0.0,-0.64252,0.00017,25.40524]
[1777037589089,32.41,78158.78,0.0,-0.64252,0.00017,25.40524]
[1777037589403,32.41,78158.78,0.0,-0.64252,0.00017,25.40524]
[1777037589959,32.41,78159.3,0.0,-0.64243,0.00017,25.40759]
[1777037590251,32.41,78159.3,0.0,-0.64243,0.00017,25.40759]
[1777037590965,32.41,78161.61,0.0,-0.64204,0.00017,25.41803]
[1777037592286,32.41,78161.47,0.0,-0.64206,0.00017,25.41739]
[1777037592980,32.41,78165.34,0.0,-0.6414,0.00017,25.43498]
[1777037593986,32.41,78174.82,0.0,-0.63979,0.00017,25.47757]
[1777037594869,32.41,78174.82,0.0,-0.63979,0.00017,25.47757]
[1777037594892,32.41,78174.82,0.0,-0.63979,0.00017,25.47757]
[1777037595031,32.41,78174.82,0.0,-0.63979,0.00017,25.47757]
[1777037594994,32.41,78178.87,0.0,-0.6391,0.00017,25.4957]
[1777037595121,32.41,78178.87,0.0,-0.6391,0.00017,25.4957]
[1777037595368,32.41,78178.87,0.0,-0.6391,0.00017,25.4957]
[1777037595999,32.41,78187.92,0.0,-0.63756,0.00017,25.53578]
[1777037597042,32.41,78187.92,0.0,-0.63756,0.00017,25.53578]
[1777037597054,32.41,78193.78,0.0,-0.63656,0.00017,25.56147]
[1777037599021,32.41,78209.25,0.0,-0.63392,0.00017,25.62873]
[1777037600041,32.41,78199.85,0.0,-0.63552,0.00017,25.5881]
[1777037601043,32.41,78194.1,0.0,-0.6365,0.00017,25.56312]
[1777037601108,32.41,78194.1,0.0,-0.6365,0.00017,25.56312]
[1777037601510,32.41,78194.1,0.0,-0.6365,0.00017,25.56312]
[1777037601611,32.41,78194.1,0.0,-0.6365,0.00017,25.56312]
[1777037601612,32.41,78194.1,0.0,-0.6365,0.00017,25.56312]
[1777037602050,32.41,78183.47,0.0,-0.6383,0.00017,25.51652]
[1777037603061,32.41,78166.35,0.0,-0.6412,0.00017,25.44022]
[1777037604075,32.41,78160.56,0.0,-0.64218,0.00017,25.41413]
[1777037606078,32.41,78152.44,0.0,-0.64355,0.00017,25.37733]
[1777037607085,32.41,78144.16,0.0,-0.64495,0.00017,25.33945]
[1777037608805,32.42,78140.37,0.0,-0.64558,0.00017,25.3222]
[1777037613894,32.42,78140.83,0.0,-0.64552,0.00017,25.32087]
[1777037613939,32.42,78152.69,0.0,-0.64351,0.00017,25.37527]
[1777037614138,32.42,78152.69,0.0,-0.64351,0.00017,25.37529]
[1777037615144,32.42,78167.6,0.0,-0.64099,0.00017,25.44273]
[1777037616148,32.42,78176.26,0.0,-0.63952,0.00017,25.48144]
[1777037617891,32.42,78176.26,0.0,-0.63952,0.00017,25.48144]
[1777037617892,32.42,78176.26,0.0,-0.63952,0.00017,25.48144]
[1777037617985,32.42,78168.93,0.0,-0.64076,0.00017,25.44869]
[1777037620762,32.42,78164.11,0.0,-0.64158,0.00017,25.42706]
[1777037620767,32.42,78164.11,0.0,-0.64158,0.00017,25.42706]
[1777037620863,32.42,78172.36,0.0,-0.64018,0.00017,25.46409]
[1777037622197,32.42,78181.37,0.0,-0.63865,0.00017,25.50414]
[1777037623172,32.42,78181.37,0.0,-0.63865,0.00017,25.50414]
[1777037624058,32.42,78181.37,0.0,-0.63865,0.00017,25.50414]
[1777037624076,32.42,78186.99,0.0,-0.6377,0.00017,25.52887]
[1777037624207,32.42,78186.99,0.0,-0.6377,0.00017,25.52887]
[1777037624288,32.42,78182.1,0.0,-0.63853,0.00017,25.50729]
[1777037626261,32.42,78182.1,0.0,-0.63853,0.00017,25.50727]
[1777037626331,32.42,78181.06,0.0,-0.63871,0.00017,25.50265]
[1777037628951,32.42,78186.62,0.0,-0.63777,0.00017,25.52712]
[1777037629238,32.42,78186.62,0.0,-0.63777,0.00017,25.52712]
[1777037629259,32.42,78182.61,0.0,-0.63845,0.00017,25.50943]
[1777037632276,32.42,78175.08,0.0,-0.63973,0.00017,25.47592]
[1777037635297,32.42,78181.29,0.0,-0.63868,0.00017,25.50347]
[1777037636308,32.41,78182.86,0.0,-0.63841,0.00017,25.51037]
[1777037641361,32.41,78174.12,0.0,-0.6399,0.00017,25.47137]
[1777037642345,32.41,78171.94,0.0,-0.64028,0.00017,25.46157]
[1777037646402,32.41,78159.64,0.0,-0.64236,0.00017,25.40617]
[1777037649091,32.41,78152.2,0.0,-0.64363,0.00017,25.37204]
[1777037650425,32.41,78145.46,0.0,-0.64478,0.00017,25.34104]
[1777037652429,32.4,78139.47,0.0,-0.6458,0.00017,25.31307]
[1777037653436,32.4,78145.17,0.0,-0.64484,0.00017,25.33931]
[1777037654456,32.4,78150.87,0.0,-0.64389,0.00017,25.36529]
[1777037655454,32.4,78158.09,0.0,-0.64268,0.00017,25.39784]
[1777037656468,32.4,78166.12,0.0,-0.64132,0.00017,25.43412]
[1777037657750,32.4,78166.12,0.0,-0.64132,0.00017,25.43412]
[1777037657760,32.4,78166.12,0.0,-0.64132,0.00017,25.43412]
[1777037657846,32.4,78168.27,0.0,-0.64096,0.00017,25.44349]
[1777037658682,32.4,78168.27,0.0,-0.64096,0.00017,25.44349]
[1777037658764,32.4,78175.61,0.0,-0.63972,0.00017,25.47633]
[1777037659758,32.4,78175.61,0.0,-0.63972,0.00017,25.47633]
[1777037660006,32.4,78175.61,0.0,-0.63972,0.00017,25.47633]
[1777037660105,32.4,78194.0,0.0,-0.6366,0.00017,25.55742]
[1777037660493,32.4,78194.0,0.0,-0.6366,0.00017,25.55742]
[1777037661497,32.4,78207.48,0.0,-0.6343,0.00017,25.61599]
[1777037666531,32.4,78212.98,0.0,-0.63336,0.00017,25.63969]
[1777037667538,32.4,78217.95,0.0,-0.63252,0.00017,25.66094]
[1777037668544,32.4,78225.13,0.0,-0.63129,0.00017,25.6914]
[1777037670559,32.4,78219.15,0.0,-0.63231,0.00017,25.66598]
[1777037672718,32.4,78215.39,0.0,-0.63297,0.00017,25.64631]
[1777037672774,32.4,78226.8,0.0,-0.63103,0.00017,25.69481]
[1777037673582,32.4,78226.8,0.0,-0.63103,0.00017,25.69477]
[1777037674588,32.39,78242.35,0.0,-0.62837,0.00017,25.75983]
[1777037675695,32.39,78242.35,0.0,-0.62837,0.00017,25.75983]
[1777037675890,32.39,78242.35,0.0,-0.62837,0.00017,25.75983]
[1777037675935,32.39,78253.89,0.0,-0.6264,0.00017,25.80726]
[1777037677610,32.39,78261.86,0.0,-0.62503,0.00017,25.83968]
[1777037678622,32.39,78268.11,0.0,-0.62396,0.00017,25.86497]
[1777037679624,32.39,78267.17,0.0,-0.62413,0.00017,25.86096]
[1777037680632,32.39,78271.77,0.0,-0.62334,0.00017,25.87948]
[1777037682814,32.39,78273.22,0.0,-0.62309,0.00017,25.8853]
[1777037682839,32.39,78273.22,0.0,-0.62309,0.00017,25.8853]
[1777037682915,32.39,78274.72,0.0,-0.62283,0.00017,25.8913]
[1777037683315,32.39,78274.72,0.0,-0.62283,0.00017,25.8913]
[1777037683651,32.39,78274.72,0.0,-0.62283,0.00017,25.8913]
[1777037684671,32.39,78287.18,0.0,-0.62069,0.00017,25.94081]
[1777037686673,32.39,78282.28,0.0,-0.62153,0.00017,25.92143]
[1777037687909,32.39,78282.28,0.0,-0.62153,0.00017,25.92143]
[1777037687933,32.39,78291.11,0.0,-0.62001,0.00017,25.95627]
[1777037689878,32.39,78291.41,0.0,-0.61996,0.00017,25.95745]
[1777037689886,32.39,78299.47,0.0,-0.61856,0.00017,25.98899]
[1777037691218,32.39,78299.63,0.0,-0.61853,0.00017,25.98961]
[1777037691971,32.39,78299.63,0.0,-0.61853,0.00017,25.98961]
[1777037692073,32.39,78281.91,0.0,-0.62159,0.00017,25.9201]
[1777037693724,32.39,78280.33,0.0,-0.62186,0.00017,25.91386]
[1777037698764,32.39,78283.15,0.0,-0.62137,0.00017,25.92512]
[1777037701084,32.39,78284.98,0.0,-0.62105,0.00017,25.9324]
[1777037701095,32.39,78269.55,0.0,-0.62371,0.00017,25.87086]
[1777037701292,32.39,78269.55,0.0,-0.62371,0.00017,25.87086]
[1777037701794,32.39,78269.55,0.0,-0.62371,0.00017,25.87073]
[1777037702830,32.39,78269.55,0.0,-0.62371,0.00017,25.87073]
[1777037702931,32.39,78260.85,0.0,-0.62522,0.00017,25.83536]
[1777037703309,32.39,78260.85,0.0,-0.62522,0.00017,25.83536]
[1777037703808,32.39,78260.85,0.0,-0.62522,0.00017,25.83536]
[1777037704825,32.39,78276.1,0.0,-0.6226,0.00017,25.89676]
[1777037705821,32.39,78279.27,0.0,-0.62205,0.00017,25.90942]
[1777037710854,32.39,78280.09,0.0,-0.62191,0.00017,25.91276]
[1777037714882,32.39,78288.32,0.0,-0.62048,0.00017,25.9454]
[1777037715887,32.39,78275.63,0.0,-0.62267,0.00017,25.89507]
[1777037716908,32.39,78275.2,0.0,-0.62274,0.00017,25.89338]
[1777037717922,32.39,78280.86,0.0,-0.62177,0.00017,25.91597]
[1777037718956,32.39,78284.95,0.0,-0.62106,0.00017,25.93219]
[1777037720931,32.39,78277.36,0.0,-0.62237,0.00017,25.90209]
[1777037721938,32.39,78284.9,0.0,-0.62107,0.00017,25.93205]
[1777037722692,32.39,78284.9,0.0,-0.62107,0.00017,25.93205]
[1777037722945,32.39,78279.59,0.0,-0.62198,0.00017,25.911]
[1777037723952,32.39,78270.05,0.0,-0.62363,0.00017,25.87274]
[1777037724381,32.39,78270.05,0.0,-0.62363,0.00017,25.87274]
[1777037724959,32.39,78269.13,0.0,-0.62379,0.00017,25.86895]
[1777037725267,32.39,78269.13,0.0,-0.62379,0.00017,25.86895]
[1777037725661,32.39,78269.13,0.0,-0.62379,0.00017,25.86895]
[1777037725983,32.39,78277.1,0.0,-0.62242,0.00017,25.90094]
[1777037726365,32.39,78277.1,0.0,-0.62242,0.00017,25.90094]
[1777037726976,32.39,78261.08,0.0,-0.62518,0.00017,25.83631]
[1777037727982,32.39,78248.04,0.0,-0.62742,0.00017,25.78283]
[1777037728991,32.39,78248.01,0.0,-0.62742,0.00017,25.78268]
[1777037732322,32.39,78251.71,0.0,-0.62681,0.00017,25.79419]
[1777037733018,32.39,78250.03,0.0,-0.6271,0.00017,25.78722]
[1777037736038,32.39,78244.27,0.0,-0.6281,0.00017,25.76327]
[1777037737044,32.38,78233.19,0.0,-0.63,0.00017,25.717]
[1777037738052,32.38,78233.77,0.0,-0.6299,0.00017,25.71942]
[1777037739464,32.38,78232.83,0.0,-0.63006,0.00017,25.71545]
[1777037740069,32.38,78230.41,0.0,-0.63048,0.00017,25.70526]
[1777037740435,32.38,78230.41,0.0,-0.63048,0.00017,25.70526]
[1777037741076,32.38,78238.43,0.0,-0.6291,0.00017,25.73886]
[1777037741476,32.38,78238.43,0.0,-0.6291,0.00017,25.73886]
[1777037742081,32.38,78243.16,0.0,-0.62829,0.00017,25.75852]
[1777037742661,32.38,78243.16,0.0,-0.62829,0.00017,25.75852]
[1777037743096,32.38,78241.67,0.0,-0.62855,0.00017,25.75228]
[1777037744095,32.38,78246.19,0.0,-0.62778,0.00017,25.77098]
[1777037747122,32.38,78239.88,0.0,-0.62887,0.00017,25.74458]
[1777037748123,32.38,78235.15,0.0,-0.62968,0.00017,25.72477]
[1777037748787,32.38,78235.15,0.0,-0.62968,0.00017,25.72477]
[1777037749134,32.38,78221.18,0.0,-0.63209,0.00017,25.66533]
[1777037749526,32.38,78221.18,0.0,-0.63209,0.00017,25.66533]
[1777037750145,32.36,78217.83,0.0,-0.63273,0.00017,25.64948]
[1777037750276,32.36,78217.83,0.0,-0.63273,0.00017,25.64948]
[1777037750381,32.36,78217.83,0.0,-0.63273,0.00017,25.64948]
[1777037750411,32.36,78217.83,0.0,-0.63273,0.00017,25.64948]
[1777037750421,32.36,78217.83,0.0,-0.63273,0.00017,25.64948]
[1777037750436,32.36,78217.83,0.0,-0.63273,0.00017,25.64948]
[1777037750441,32.36,78217.83,0.0,-0.63273,0.00017,25.64948]
[1777037750471,32.36,78217.83,0.0,-0.63273,0.00017,25.64948]
[1777037750481,32.36,78217.83,0.0,-0.63273,0.00017,25.64948]
[1777037750531,32.36,78217.83,0.0,-0.63273,0.00017,25.64948]
[1777037751150,32.34,78216.93,0.0,-0.63295,0.00017,25.6442]
[1777037753164,32.34,78209.63,0.0,-0.63421,0.00017,25.61253]
[1777037754172,32.34,78215.64,0.0,-0.63319,0.00017,25.63828]
[1777037756186,32.33,78218.35,0.0,-0.63279,0.00017,25.64837]
[1777037759222,32.31,78209.88,0.0,-0.63431,0.00017,25.61031]
[1777037761227,32.31,78211.42,0.0,-0.63405,0.00017,25.61675]
[1777037764258,32.31,78226.88,0.0,-0.63141,0.00017,25.68275]
[1777037765271,32.31,78230.96,0.0,-0.63071,0.00017,25.70003]
[1777037766272,32.3,78240.5,0.0,-0.62908,0.00017,25.74009]
[1777037769433,32.3,78242.69,0.0,-0.62871,0.00017,25.7491]
[1777037769652,32.3,78242.69,0.0,-0.62871,0.00017,25.7491]
[1777037770301,32.3,78250.49,0.0,-0.62737,0.00017,25.7815]
[1777037771307,32.3,78255.61,0.0,-0.62649,0.00017,25.80255]
[1777037772314,32.3,78251.41,0.0,-0.62722,0.00017,25.78509]
[1777037773322,32.3,78257.03,0.0,-0.62626,0.00017,25.80815]
[1777037774332,32.3,78261.82,0.0,-0.62544,0.00017,25.82769]
[1777037775335,32.3,78268.44,0.0,-0.62429,0.00017,25.85462]
[1777037776346,32.3,78262.34,0.0,-0.62535,0.00017,25.82974]
[1777037778357,32.3,78258.14,0.0,-0.62608,0.00017,25.81239]
[1777037783398,32.29,78258.53,0.0,-0.62603,0.00017,25.81362]
[1777037786403,32.28,78247.15,0.0,-0.62802,0.00017,25.76594]
[1777037786511,32.28,78241.28,0.0,-0.62903,0.00017,25.74143]
[1777037787908,32.28,78241.28,0.0,-0.62903,0.00017,25.74143]
[1777037787972,32.28,78234.01,0.0,-0.63028,0.00017,25.71086]
[1777037790286,32.27,78214.29,0.0,-0.63373,0.00017,25.62512]
[1777037790574,32.27,78214.29,0.0,-0.63373,0.00017,25.62512]
[1777037790668,32.27,78214.29,0.0,-0.63373,0.00017,25.62512]
[1777037790699,32.27,78212.83,0.0,-0.63398,0.00017,25.61882]
[1777037793245,32.27,78212.83,0.0,-0.634,0.00017,25.61509]
[1777037793346,32.26,78205.29,0.0,-0.6353,0.00017,25.5822]
[1777037795234,32.26,78205.29,0.0,-0.6353,0.00017,25.5822]
[1777037795287,32.26,78203.11,0.0,-0.63568,0.00017,25.57253]
[1777037800356,32.26,78197.97,0.0,-0.63658,0.00017,25.54963]
[1777037802365,32.26,78197.97,0.0,-0.63658,0.00017,25.54963]
[1777037802617,32.26,78199.35,0.0,-0.63635,0.00017,25.55561]
[1777037802662,32.26,78196.42,0.0,-0.63685,0.00017,25.54266]
[1777037803615,32.26,78196.42,0.0,-0.63685,0.00017,25.54259]
[1777037804607,32.26,78189.2,0.0,-0.63809,0.00017,25.51067]
[1777037806609,32.26,78181.71,0.0,-0.63937,0.00017,25.47728]
[1777037810637,32.26,78174.32,0.0,-0.64063,0.00017,25.44409]
[1777037814418,32.26,78174.65,0.0,-0.64057,0.00017,25.44558]
[1777037814669,32.26,78174.65,0.0,-0.64057,0.00017,25.44558]
[1777037815670,32.26,78165.98,0.0,-0.64205,0.00017,25.40642]
[1777037820706,32.26,78168.39,0.0,-0.64163,0.00017,25.4175]
[1777037825751,32.26,78163.27,0.0,-0.6425,0.00017,25.39438]
[1777037827754,32.26,78170.97,0.0,-0.64119,0.00017,25.42929]
[1777037829770,32.26,78162.44,0.0,-0.64264,0.00017,25.39066]
[1777037834804,32.26,78164.03,0.0,-0.64236,0.00017,25.39803]
[1777037837825,32.26,78158.31,0.0,-0.64333,0.00017,25.37203]
[1777037842859,32.27,78142.5,0.0,-0.64599,0.00017,25.29985]
[1777037843866,32.27,78127.98,0.0,-0.64845,0.00017,25.23189]
[1777037844874,32.26,78123.61,0.0,-0.64919,0.00017,25.21124]
[1777037845881,32.26,78117.74,0.0,-0.65018,0.00017,25.18339]
[1777037848902,32.26,78124.06,0.0,-0.64912,0.00017,25.21327]
[1777037849915,32.26,78134.28,0.0,-0.64739,0.00017,25.26127]
[1777037851051,32.26,78134.28,0.0,-0.64739,0.00017,25.26127]
[1777037851099,32.26,78160.74,0.0,-0.64292,0.00017,25.37978]
[1777037852935,32.26,78178.12,0.0,-0.63996,0.00017,25.45847]
[1777037853943,32.26,78174.87,0.0,-0.64052,0.00017,25.44386]
[1777037857971,32.26,78180.14,0.0,-0.63962,0.00017,25.46745]
[1777037858897,32.26,78180.14,0.0,-0.63962,0.00017,25.46745]
[1777037859032,32.26,78185.12,0.0,-0.63877,0.00017,25.48964]
[1777037861515,32.26,78188.53,0.0,-0.63819,0.00017,25.50475]
[1777037862004,32.26,78190.73,0.0,-0.63782,0.00017,25.5144]
[1777037865026,32.26,78203.56,0.0,-0.63563,0.00017,25.57064]
[1777037865653,32.26,78203.56,0.0,-0.63563,0.00017,25.57064]
[1777037865742,32.26,78203.56,0.0,-0.63563,0.00017,25.57064]
[1777037866039,32.26,78203.53,0.0,-0.63564,0.00017,25.57044]
[1777037867044,32.26,78218.92,0.0,-0.633,0.00017,25.63715]
[1777037868053,32.26,78216.81,0.0,-0.63336,0.00017,25.62811]
[1777037869053,32.26,78211.18,0.0,-0.63433,0.00017,25.60383]
[1777037871069,32.26,78209.38,0.0,-0.63463,0.00017,25.59613]
[1777037871618,32.26,78209.38,0.0,-0.63463,0.00017,25.59613]
[1777037872087,32.26,78208.76,0.0,-0.63473,0.00017,25.59349]
[1777037875112,32.26,78202.34,0.0,-0.63585,0.00017,25.56524]
[1777037876104,32.26,78197.59,0.0,-0.63666,0.00017,25.54442]
[1777037877115,32.26,78189.54,0.0,-0.63804,0.00017,25.50872]
[1777037880131,32.26,78203.36,0.0,-0.63568,0.00017,25.56943]
[1777037880671,32.26,78203.36,0.0,-0.63568,0.00017,25.56943]
[1777037880889,32.26,78203.36,0.0,-0.63568,0.00017,25.56943]
[1777037881384,32.26,78203.36,0.0,-0.63568,0.00017,25.56943]
[1777037881396,32.26,78203.36,0.0,-0.63568,0.00017,25.56943]
[1777037881475,32.26,78174.62,0.0,-0.64059,0.00017,25.44194]
[1777037883154,32.26,78163.38,0.0,-0.64251,0.00017,25.391]
[1777037884162,32.26,78161.36,0.0,-0.64285,0.00017,25.38184]
[1777037889195,32.26,78161.25,0.0,-0.64286,0.00017,25.38155]
[1777037892217,32.26,78167.37,0.0,-0.64182,0.00017,25.40945]
[1777037897253,32.26,78163.62,0.0,-0.64245,0.00017,25.39249]
[1777037900277,32.26,78156.83,0.0,-0.6436,0.00017,25.36159]
[1777037905316,32.26,78152.99,0.0,-0.64425,0.00017,25.34414]
[1777037908333,32.26,78141.54,0.0,-0.64618,0.00017,25.29141]
[1777037910346,32.26,78162.23,0.0,-0.64267,0.00017,25.3867]
[1777037911354,32.26,78165.14,0.0,-0.64219,0.00017,25.39628]
[1777037916390,32.26,78153.67,0.0,-0.64414,0.00017,25.34388]
[1777037920418,32.26,78154.6,0.0,-0.64398,0.00017,25.34823]
[1777037924447,32.26,78163.29,0.0,-0.6425,0.00017,25.38794]
[1777037929497,32.26,78159.67,0.0,-0.64312,0.00017,25.37141]
[1777037931542,32.26,78167.52,0.0,-0.64178,0.00017,25.40709]
[1777037931638,32.26,78167.52,0.0,-0.64178,0.00017,25.40709]
[1777037932512,32.26,78169.51,0.0,-0.64145,0.00017,25.41607]
[1777037933520,32.26,78175.02,0.0,-0.64051,0.00017,25.44088]
[1777037934296,32.26,78175.02,0.0,-0.64051,0.00017,25.44088]
[1777037934537,32.26,78175.84,0.0,-0.64037,0.00017,25.44452]
[1777037935536,32.26,78181.52,0.0,-0.63941,0.00017,25.46986]
[1777037936543,32.26,78188.08,0.0,-0.63829,0.00017,25.49906]
[1777037938564,32.26,78192.57,0.0,-0.63753,0.00017,25.51878]
[1777037939306,32.26,78192.57,0.0,-0.63753,0.00017,25.51878]
[1777037939398,32.26,78192.57,0.0,-0.63753,0.00017,25.51878]
[1777037939583,32.26,78199.48,0.0,-0.63635,0.00017,25.5491]
[1777037940430,32.26,78199.48,0.0,-0.63635,0.00017,25.5491]
[1777037940687,32.26,78199.48,0.0,-0.63635,0.00017,25.5491]
[1777037940733,32.26,78235.65,0.0,-0.63015,0.00017,25.70467]
[1777037941247,32.26,78235.65,0.0,-0.63015,0.00017,25.70467]
[1777037941591,32.26,78235.65,0.0,-0.63016,0.00017,25.70456]
[1777037942596,32.26,78240.62,0.0,-0.62931,0.00017,25.72536]
[1777037943757,32.26,78240.16,0.0,-0.62939,0.00017,25.72337]
[1777037944625,32.26,78240.16,0.0,-0.62939,0.00017,25.72337]
[1777037944705,32.26,78235.54,0.0,-0.63018,0.00017,25.70389]
[1777037944959,32.26,78235.54,0.0,-0.63018,0.00017,25.70389]
[1777037945618,32.26,78235.54,0.0,-0.63019,0.00017,25.70385]
[1777037946625,32.26,78257.44,0.0,-0.62642,0.00017,25.79503]
[1777037948642,32.26,78265.7,0.0,-0.62499,0.00017,25.82892]
[1777037949647,32.26,78257.13,0.0,-0.62647,0.00017,25.79387]
[1777037954682,32.26,78260.87,0.0,-0.62583,0.00017,25.80906]
[1777037956044,32.26,78263.47,0.0,-0.62538,0.00017,25.81974]
[1777037956707,32.26,78265.17,0.0,-0.62508,0.00017,25.82671]
[1777037957252,32.26,78265.17,0.0,-0.62508,0.00017,25.82671]
[1777037957706,32.26,78269.66,0.0,-0.62431,0.00017,25.84497]
[1777037958737,32.26,78269.66,0.0,-0.62431,0.00017,25.84497]
[1777037958713,32.26,78295.12,0.0,-0.61991,0.00017,25.94669]
[1777037959722,32.25,78295.1,0.0,-0.61993,0.00017,25.94625]
[1777037961633,32.25,78293.08,0.0,-0.62028,0.00017,25.93826]
[1777037961734,32.25,78290.87,0.0,-0.62066,0.00017,25.9295]
[1777037963748,32.25,78285.92,0.0,-0.62152,0.00017,25.90983]
[1777037967803,32.25,78285.32,0.0,-0.62163,0.00017,25.9074]
[1777037967866,32.25,78284.44,0.0,-0.62178,0.00017,25.90387]
[1777037970270,32.25,78284.44,0.0,-0.62178,0.00017,25.90386]
[1777037970327,32.25,78283.22,0.0,-0.62199,0.00017,25.89898]
[1777037971646,32.25,78269.2,0.0,-0.62443,0.00017,25.83895]
[1777037972811,32.25,78263.76,0.0,-0.62537,0.00017,25.81683]
[1777037977846,32.25,78267.78,0.0,-0.62468,0.00017,25.83304]
[1777037982884,32.25,78263.93,0.0,-0.62535,0.00017,25.81735]
[1777037984895,32.25,78259.63,0.0,-0.6261,0.00017,25.7996]
[1777037986207,32.25,78259.63,0.0,-0.6261,0.00017,25.7996]
[1777037986332,32.25,78261.77,0.0,-0.62573,0.00017,25.80831]
[1777037987919,32.25,78276.24,0.0,-0.62323,0.00017,25.8671]
[1777037990347,32.25,78278.27,0.0,-0.62288,0.00017,25.87529]
[1777037990353,32.25,78265.61,0.0,-0.62506,0.00017,25.82408]
[1777037991789,32.25,78261.43,0.0,-0.62578,0.00017,25.80714]
[1777037996980,32.27,78263.21,0.0,-0.62539,0.00017,25.81609]
[1777038000980,32.28,78262.03,0.0,-0.62553,0.00017,25.81266]
[1777038001131,32.28,78283.44,0.0,-0.62183,0.00017,25.89914]
[1777038002118,32.28,78283.44,0.0,-0.62183,0.00017,25.89914]
[1777038002306,32.28,78292.11,0.0,-0.62033,0.00017,25.93351]
[1777038003976,32.28,78292.11,0.0,-0.62033,0.00017,25.93351]
[1777038004067,32.28,78289.96,0.0,-0.62071,0.00017,25.92503]
[1777038006054,32.29,78274.6,0.0,-0.62334,0.00017,25.86411]
[1777038007434,32.29,78274.6,0.0,-0.62334,0.00017,25.86411]
[1777038007503,32.29,78276.32,0.0,-0.62303,0.00017,25.87144]
[1777038009083,32.29,78290.69,0.0,-0.62054,0.00017,25.92871]
[1777038010516,32.29,78290.69,0.0,-0.62054,0.00017,25.92871]
[1777038010683,32.29,78290.69,0.0,-0.62054,0.00017,25.92871]
[1777038010725,32.29,78288.76,0.0,-0.62088,0.00017,25.92107]
[1777038012108,32.3,78274.97,0.0,-0.62324,0.00017,25.86647]
[1777038015125,32.3,78267.43,0.0,-0.62453,0.00017,25.83617]
[1777038016133,32.3,78263.34,0.0,-0.62524,0.00017,25.81947]
[1777038021169,32.3,78266.17,0.0,-0.62477,0.00017,25.83069]
[1777038023183,32.29,78261.88,0.0,-0.62551,0.00017,25.81308]
[1777038028216,32.28,78258.95,0.0,-0.62609,0.00017,25.79944]
[1777038031407,32.27,78256.43,0.0,-0.62655,0.00017,25.78853]
[1777038031691,32.27,78256.43,0.0,-0.62655,0.00017,25.78853]
[1777038031709,32.27,78246.87,0.0,-0.62822,0.00017,25.74531]
[1777038032257,32.27,78246.87,0.0,-0.62822,0.00017,25.74531]
[1777038032364,32.27,78246.87,0.0,-0.62822,0.00017,25.74531]
[1777038032439,32.27,78235.33,0.0,-0.6302,0.00017,25.69693]
[1777038033274,32.27,78235.33,0.0,-0.63021,0.00017,25.69679]
[1777038034261,32.27,78227.12,0.0,-0.63162,0.00017,25.66188]
[1777038035269,32.26,78213.76,0.0,-0.63396,0.00017,25.60367]
[1777038036275,32.25,78209.93,0.0,-0.63465,0.00017,25.58626]
[1777038041311,32.22,78202.6,0.0,-0.63604,0.00017,25.55101]
[1777038044433,32.22,78202.92,0.0,-0.63599,0.00017,25.55228]
[1777038044487,32.2,78207.23,0.0,-0.6353,0.00017,25.56998]
[1777038045338,32.2,78207.49,0.0,-0.63529,0.00017,25.57036]
[1777038046347,32.19,78203.71,0.0,-0.63596,0.00017,25.55324]
[1777038046990,32.19,78203.71,0.0,-0.63596,0.00017,25.55324]
[1777038047352,32.19,78203.71,0.0,-0.63599,0.00017,25.55262]
[1777038048020,32.19,78203.71,0.0,-0.63599,0.00017,25.55262]
[1777038048359,32.18,78209.17,0.0,-0.63508,0.00017,25.57576]
[1777038053398,32.15,78219.53,0.0,-0.63341,0.00017,25.61831]
[1777038054409,32.15,78227.17,0.0,-0.6321,0.00017,25.65097]
[1777038059381,32.15,78228.41,0.0,-0.6319,0.00017,25.65598]
[1777038059439,32.15,78228.83,0.0,-0.63183,0.00017,25.65781]
[1777038063839,32.15,78232.51,0.0,-0.63119,0.00017,25.67358]
[1777038063860,32.15,78229.58,0.0,-0.63169,0.00017,25.6611]
[1777038065258,32.15,78229.58,0.0,-0.63169,0.00017,25.66113]
[1777038065485,32.15,78233.24,0.0,-0.63106,0.00017,25.67674]
[1777038067924,32.15,78231.82,0.0,-0.63131,0.00017,25.67071]
[1777038068507,32.15,78228.89,0.0,-0.63181,0.00017,25.65821]
[1777038069512,32.15,78217.99,0.0,-0.63369,0.00017,25.61123]
[1777038071529,32.15,78211.65,0.0,-0.63479,0.00017,25.58352]
[1777038073543,32.15,78227.26,0.0,-0.63211,0.00017,25.65089]
[1777038077591,32.15,78228.42,0.0,-0.63191,0.00017,25.65575]
[1777038077661,32.15,78239.12,0.0,-0.63007,0.00017,25.70124]
[1777038078722,32.15,78239.12,0.0,-0.63007,0.00017,25.70124]
[1777038078813,32.15,78247.51,0.0,-0.62862,0.00017,25.73653]
[1777038080603,32.15,78252.89,0.0,-0.62769,0.00017,25.75894]
[1777038081928,32.14,78255.29,0.0,-0.6273,0.00017,25.76842]
[1777038082071,32.14,78255.29,0.0,-0.6273,0.00017,25.76842]
[1777038082614,32.13,78235.07,0.0,-0.63082,0.00017,25.68292]
[1777038083627,32.13,78230.55,0.0,-0.6316,0.00017,25.66351]
[1777038084629,32.13,78225.16,0.0,-0.63254,0.00017,25.64028]
[1777038087646,32.13,78216.33,0.0,-0.63407,0.00017,25.60193]
[1777038089660,32.13,78215.28,0.0,-0.63426,0.00017,25.59718]
[1777038093695,32.12,78221.24,0.0,-0.63326,0.00017,25.619]
[1777038095703,32.12,78213.0,0.0,-0.63469,0.00017,25.58305]
[1777038096710,32.12,78205.83,0.0,-0.63593,0.00017,25.5516]
[1777038099732,32.12,78215.55,0.0,-0.63426,0.00017,25.59385]
[1777038101748,32.12,78217.37,0.0,-0.63396,0.00017,25.60156]
[1777038103758,32.12,78211.65,0.0,-0.63495,0.00017,25.57648]
[1777038104764,32.11,78197.35,0.0,-0.63744,0.00017,25.51274]
[1777038105795,32.11,78195.42,0.0,-0.63778,0.00017,25.50413]
[1777038107532,32.11,78193.68,0.0,-0.63808,0.00017,25.49636]
[1777038107533,32.11,78193.68,0.0,-0.63808,0.00017,25.49636]
[1777038107793,32.11,78198.75,0.0,-0.63721,0.00017,25.51883]
[1777038109271,32.11,78197.08,0.0,-0.6375,0.00017,25.51139]
[1777038109801,32.11,78196.07,0.0,-0.63767,0.00017,25.50687]
[1777038113837,32.1,78199.75,0.0,-0.63706,0.00017,25.52272]
[1777038115862,32.1,78195.55,0.0,-0.6378,0.00017,25.50369]
[1777038117578,32.1,78197.21,0.0,-0.63751,0.00017,25.51104]
[1777038117581,32.1,78197.21,0.0,-0.63751,0.00017,25.51104]
[1777038117870,32.1,78197.51,0.0,-0.63746,0.00017,25.51235]
[1777038118137,32.1,78197.51,0.0,-0.63746,0.00017,25.51235]
[1777038118872,32.1,78187.88,0.0,-0.63912,0.00017,25.46939]
[1777038119885,32.1,78175.32,0.0,-0.64127,0.00017,25.41278]
[1777038120893,32.1,78173.96,0.0,-0.6415,0.00017,25.40664]
[1777038125928,32.1,78174.43,0.0,-0.64141,0.00017,25.40897]
[1777038126936,32.1,78182.56,0.0,-0.64002,0.00017,25.44577]
[1777038127944,32.1,78180.78,0.0,-0.64032,0.00017,25.43785]
[1777038128950,32.1,78173.54,0.0,-0.64156,0.00017,25.40508]
[1777038130963,32.1,78172.04,0.0,-0.64181,0.00017,25.39834]
[1777038136011,32.1,78166.08,0.0,-0.64282,0.00017,25.37135]
[1777038138015,32.1,78152.45,0.0,-0.64515,0.00017,25.30847]
[1777038139026,32.1,78148.53,0.0,-0.64582,0.00017,25.29017]
[1777038140042,32.1,78141.41,0.0,-0.64704,0.00017,25.25682]
[1777038142981,32.1,78136.81,0.0,-0.64782,0.00017,25.23509]
[1777038147080,32.08,78120.06,0.0,-0.65075,0.00017,25.15336]
[1777038148087,32.08,78112.23,0.0,-0.65209,0.00017,25.11555]
[1777038149109,32.08,78110.56,0.0,-0.65238,0.00017,25.10722]
[1777038152113,32.08,78116.27,0.0,-0.65144,0.00017,25.13082]
[1777038157150,32.07,78122.68,0.0,-0.65038,0.00017,25.16083]
[1777038158159,32.06,78132.24,0.0,-0.64882,0.00017,25.20463]
[1777038161178,32.06,78141.41,0.0,-0.64727,0.00017,25.24772]
[1777038166213,32.05,78139.75,0.0,-0.64756,0.00017,25.23977]
[1777038171246,32.05,78141.83,0.0,-0.6472,0.00017,25.24947]
[1777038173316,32.05,78171.21,0.0,-0.64218,0.00017,25.38562]
[1777038174291,32.05,78171.21,0.0,-0.64218,0.00017,25.38566]
[1777038176306,32.06,78164.47,0.0,-0.64333,0.00017,25.3549]
[1777038178320,32.06,78158.74,0.0,-0.6443,0.00017,25.32865]
[1777038183394,32.06,78173.83,0.0,-0.6417,0.00017,25.39838]
[1777038184377,32.06,78173.83,0.0,-0.6417,0.00017,25.39844]
[1777038186377,32.06,78165.79,0.0,-0.64307,0.00017,25.36184]
[1777038190405,32.06,78157.4,0.0,-0.64451,0.00017,25.32313]
[1777038193398,32.06,78157.96,0.0,-0.64441,0.00017,25.3257]
[1777038193489,32.06,78190.2,0.0,-0.63889,0.00017,25.47246]
[1777038194434,32.06,78190.2,0.0,-0.63888,0.00017,25.47256]
[1777038196040,32.06,78190.2,0.0,-0.63888,0.00017,25.47256]
[1777038195445,32.06,78186.21,0.0,-0.63957,0.00017,25.45467]
[1777038196460,32.06,78179.71,0.0,-0.64068,0.00017,25.42535]
[1777038197458,32.06,78169.36,0.0,-0.64245,0.00017,25.37836]
[1777038202493,32.06,78165.62,0.0,-0.64311,0.00017,25.36087]
[1777038207527,32.06,78163.38,0.0,-0.64351,0.00017,25.35005]
[1777038209541,32.05,78169.66,0.0,-0.64245,0.00017,25.37864]
[1777038212562,32.05,78163.81,0.0,-0.64348,0.00017,25.3478]
[1777038215737,32.05,78163.52,0.0,-0.64354,0.00017,25.34625]
[1777038215834,32.05,78176.03,0.0,-0.6414,0.00017,25.40338]
[1777038216591,32.05,78176.03,0.0,-0.6414,0.00017,25.40341]
[1777038217316,32.05,78176.03,0.0,-0.6414,0.00017,25.40341]
[1777038217322,32.05,78176.03,0.0,-0.6414,0.00017,25.40341]
[1777038217597,32.05,78181.71,0.0,-0.64042,0.00017,25.42929]
[1777038222632,32.05,78186.27,0.0,-0.63964,0.00017,25.44988]
[1777038225653,32.05,78177.7,0.0,-0.6411,0.00017,25.41119]
[1777038227667,32.05,78167.14,0.0,-0.64291,0.00017,25.36309]
[1777038232701,32.05,78174.9,0.0,-0.64159,0.00017,25.39832]
[1777038235723,32.05,78167.19,0.0,-0.64291,0.00017,25.36319]
[1777038240758,32.05,78168.92,0.0,-0.6426,0.00017,25.37143]
[1777038243831,32.06,78161.83,0.0,-0.6438,0.00017,25.33904]
[1777038245813,32.05,78160.55,0.0,-0.64403,0.00017,25.33295]
[1777038246988,32.05,78160.55,0.0,-0.64403,0.00017,25.33295]
[1777038247053,32.05,78176.39,0.0,-0.64132,0.00017,25.40542]
[1777038247786,32.05,78176.39,0.0,-0.64132,0.00017,25.40542]
[1777038247791,32.05,78176.39,0.0,-0.64132,0.00017,25.40542]
[1777038247887,32.05,78185.47,0.0,-0.63976,0.00017,25.44659]
[1777038248822,32.05,78185.28,0.0,-0.63979,0.00017,25.44577]
[1777038249827,32.05,78183.77,0.0,-0.64005,0.00017,25.43898]
[1777038253897,32.05,78178.01,0.0,-0.64103,0.00017,25.41302]
[1777038255966,32.06,78178.01,0.0,-0.64103,0.00017,25.41305]
[1777038255978,32.06,78178.01,0.0,-0.64103,0.00017,25.41305]
[1777038256023,32.06,78185.46,0.0,-0.63975,0.00017,25.44676]
[1777038257883,32.06,78195.53,0.0,-0.63802,0.00017,25.4919]
[1777038258890,32.06,78194.72,0.0,-0.63816,0.00017,25.48827]
[1777038263967,32.06,78192.04,0.0,-0.63862,0.00017,25.47627]
[1777038265940,32.06,78184.56,0.0,-0.63991,0.00017,25.44274]
[1777038266946,32.06,78182.29,0.0,-0.64029,0.00017,25.43253]
[1777038269971,32.06,78187.15,0.0,-0.63946,0.00017,25.45453]
[1777038271981,32.06,78185.3,0.0,-0.63979,0.00017,25.44267]
[1777038274155,32.06,78183.41,0.0,-0.64011,0.00017,25.43417]
[1777038274160,32.06,78183.41,0.0,-0.64011,0.00017,25.43417]
[1777038275013,32.06,78181.52,0.0,-0.64043,0.00017,25.42569]
[1777038275185,32.06,78181.52,0.0,-0.64043,0.00017,25.42569]
[1777038275193,32.06,78181.52,0.0,-0.64043,0.00017,25.42569]
[1777038276016,32.06,78181.31,0.0,-0.64047,0.00017,25.42477]
[1777038279042,32.06,78192.73,0.0,-0.6385,0.00017,25.47619]
[1777038279216,32.06,78192.73,0.0,-0.6385,0.00017,25.47619]
[1777038279221,32.06,78192.73,0.0,-0.6385,0.00017,25.47619]
[1777038280081,32.06,78197.44,0.0,-0.63769,0.00017,25.49719]
[1777038281420,32.06,78197.4,0.0,-0.6377,0.00017,25.49699]
[1777038282061,32.06,78201.94,0.0,-0.63692,0.00017,25.51712]
[1777038286091,32.06,78197.72,0.0,-0.63765,0.00017,25.49831]
[1777038288100,32.06,78189.41,0.0,-0.63908,0.00017,25.46118]
[1777038291126,32.06,78186.87,0.0,-0.63951,0.00017,25.44982]
[1777038292129,32.06,78193.79,0.0,-0.63832,0.00017,25.48083]
[1777038293138,32.06,78199.79,0.0,-0.63729,0.00017,25.50753]
[1777038298169,32.06,78197.14,0.0,-0.63775,0.00017,25.49572]
[1777038301209,32.06,78202.4,0.0,-0.63685,0.00017,25.51904]
[1777038304225,32.06,78209.42,0.0,-0.63564,0.00017,25.54993]
[1777038304833,32.06,78209.42,0.0,-0.63564,0.00017,25.54993]
[1777038304839,32.06,78209.42,0.0,-0.63564,0.00017,25.54993]
[1777038304919,32.06,78209.72,0.0,-0.63559,0.00017,25.55125]
[1777038305239,32.06,78214.12,0.0,-0.63483,0.00017,25.57046]
[1777038308258,32.06,78219.53,0.0,-0.6339,0.00017,25.59389]
[1777038309263,32.06,78215.19,0.0,-0.63465,0.00017,25.57494]
[1777038310270,32.05,78219.62,0.0,-0.63389,0.00017,25.59418]
[1777038314343,32.05,78213.53,0.0,-0.63495,0.00017,25.56743]
[1777038316793,32.05,78213.53,0.0,-0.63495,0.00017,25.56743]
[1777038316973,32.05,78213.53,0.0,-0.63495,0.00017,25.56743]
[1777038316977,32.05,78213.53,0.0,-0.63495,0.00017,25.56743]
[1777038316992,32.05,78202.73,0.0,-0.63681,0.00017,25.51989]
[1777038318326,32.05,78192.08,0.0,-0.63865,0.00017,25.47248]
[1777038320346,32.05,78184.72,0.0,-0.63991,0.00017,25.43946]
[1777038321347,32.05,78178.58,0.0,-0.64096,0.00017,25.4118]
[1777038322354,32.05,78170.2,0.0,-0.6424,0.00017,25.37363]
[1777038323361,32.05,78170.11,0.0,-0.64242,0.00017,25.37304]
[1777038328395,32.05,78167.81,0.0,-0.64283,0.00017,25.36208]
[1777038331417,32.05,78174.83,0.0,-0.64165,0.00017,25.39048]
[1777038335363,32.05,78177.29,0.0,-0.64123,0.00017,25.40166]
[1777038335370,32.05,78177.29,0.0,-0.64123,0.00017,25.40166]
[1777038335589,32.05,78196.25,0.0,-0.63797,0.00017,25.48688]
[1777038337237,32.05,78196.25,0.0,-0.63797,0.00017,25.48688]
[1777038336453,32.05,78196.25,0.0,-0.63797,0.00017,25.48688]
[1777038337458,32.05,78191.93,0.0,-0.63872,0.00017,25.46761]
[1777038340480,32.05,78186.15,0.0,-0.6397,0.00017,25.44175]
[1777038342494,32.05,78175.61,0.0,-0.64151,0.00017,25.39415]
[1777038344683,32.05,78171.21,0.0,-0.64226,0.00017,25.37416]
[1777038344689,32.05,78171.21,0.0,-0.64226,0.00017,25.37416]
[1777038344785,32.05,78204.25,0.0,-0.63658,0.00017,25.52269]
[1777038345515,32.05,78204.25,0.0,-0.63658,0.00017,25.52267]
[1777038348536,32.05,78193.81,0.0,-0.63838,0.00017,25.47626]
[1777038349544,32.05,78189.65,0.0,-0.6391,0.00017,25.45766]
[1777038352564,32.05,78194.98,0.0,-0.63818,0.00017,25.48154]
[1777038357605,32.05,78196.44,0.0,-0.63793,0.00017,25.48807]
[1777038358606,32.05,78190.92,0.0,-0.63887,0.00017,25.46343]
[1777038361262,32.05,78190.92,0.0,-0.63887,0.00017,25.46345]
[1777038361269,32.05,78190.92,0.0,-0.63887,0.00017,25.46345]
[1777038361313,32.05,78195.09,0.0,-0.63816,0.00017,25.48213]
[1777038364011,32.05,78191.58,0.0,-0.63876,0.00017,25.46647]
[1777038364020,32.05,78191.58,0.0,-0.63876,0.00017,25.46647]
[1777038364150,32.05,78191.58,0.0,-0.63876,0.00017,25.46647]
[1777038364157,32.05,78191.58,0.0,-0.63876,0.00017,25.46647]
[1777038364239,32.05,78196.98,0.0,-0.63783,0.00017,25.49059]
[1777038365284,32.05,78196.98,0.0,-0.63783,0.00017,25.49059]
[1777038364796,32.05,78210.75,0.0,-0.63546,0.00017,25.55145]
[1777038365371,32.05,78210.75,0.0,-0.63546,0.00017,25.55145]
[1777038365483,32.05,78210.75,0.0,-0.63546,0.00017,25.55145]
[1777038365753,32.05,78210.75,0.0,-0.63546,0.00017,25.55145]
[1777038365879,32.05,78194.89,0.0,-0.63819,0.00017,25.48127]
[1777038366714,32.05,78194.89,0.0,-0.63819,0.00017,25.48129]
[1777038367672,32.05,78187.0,0.0,-0.63954,0.00017,25.44599]
[1777038371287,32.05,78191.05,0.0,-0.63884,0.00017,25.46424]
[1777038371291,32.05,78191.05,0.0,-0.63884,0.00017,25.46424]
[1777038371701,32.05,78190.84,0.0,-0.63888,0.00017,25.46338]
[1777038373004,32.05,78190.84,0.0,-0.63888,0.00017,25.46338]
[1777038373016,32.05,78190.84,0.0,-0.63888,0.00017,25.46338]
[1777038373045,32.05,78200.84,0.0,-0.63716,0.00017,25.50793]
[1777038373443,32.05,78200.84,0.0,-0.63716,0.00017,25.50793]
[1777038373717,32.05,78201.04,0.0,-0.63712,0.00017,25.50882]
[1777038374924,32.05,78188.88,0.0,-0.63921,0.00017,25.45463]
[1777038378366,32.05,78189.07,0.0,-0.63917,0.00017,25.45561]
[1777038378372,32.05,78189.07,0.0,-0.63917,0.00017,25.45561]
[1777038378754,32.05,78196.21,0.0,-0.63794,0.00017,25.48754]
[1777038379761,32.05,78201.7,0.0,-0.637,0.00017,25.51193]
[1777038382887,32.05,78199.54,0.0,-0.63737,0.00017,25.50236]
[1777038382916,32.05,78199.54,0.0,-0.63737,0.00017,25.50236]
[1777038383019,32.05,78203.95,0.0,-0.63661,0.00017,25.5219]
[1777038384993,32.05,78213.7,0.0,-0.63493,0.00017,25.56471]
[1777038387431,32.05,78214.93,0.0,-0.63472,0.00017,25.57001]
[1777038387457,32.05,78214.93,0.0,-0.63472,0.00017,25.57001]
[1777038387821,32.05,78225.26,0.0,-0.63294,0.00017,25.6148]
[1777038388828,32.05,78238.79,0.0,-0.63061,0.00017,25.67269]
[1777038390130,32.05,78238.79,0.0,-0.63061,0.00017,25.67269]
[1777038390211,32.05,78238.98,0.0,-0.63058,0.00017,25.67339]
[1777038392169,32.05,78238.98,0.0,-0.63059,0.00017,25.67328]
[1777038392262,32.05,78234.05,0.0,-0.63146,0.00017,25.64853]
[1777038395066,32.05,78220.78,0.0,-0.63377,0.00017,25.59107]
[1777038396881,32.04,78226.16,0.0,-0.63284,0.00017,25.6142]
[1777038397891,32.04,78222.06,0.0,-0.63356,0.00017,25.59639]
[1777038401924,32.04,78232.64,0.0,-0.63174,0.00017,25.64168]
[1777038405135,32.04,78222.36,0.0,-0.63353,0.00017,25.5971]
[1777038410987,32.03,78226.98,0.0,-0.63275,0.00017,25.6166]
[1777038411801,32.03,78226.98,0.0,-0.63275,0.00017,25.6166]
[1777038411994,32.03,78229.24,0.0,-0.63236,0.00017,25.62625]
[1777038413002,32.03,78241.96,0.0,-0.63016,0.00017,25.68067]
[1777038414010,32.03,78249.89,0.0,-0.62879,0.00017,25.7142]
[1777038415207,32.03,78248.8,0.0,-0.62897,0.00017,25.70961]
[1777038419050,32.03,78240.78,0.0,-0.63036,0.00017,25.67568]
[1777038419615,32.03,78240.78,0.0,-0.63036,0.00017,25.67568]
[1777038420052,32.03,78241.04,0.0,-0.63032,0.00017,25.67681]
[1777038421061,32.03,78232.63,0.0,-0.63178,0.00017,25.64079]
[1777038422067,32.03,78232.65,0.0,-0.63178,0.00017,25.64077]
[1777038423079,32.03,78228.37,0.0,-0.63252,0.00017,25.62227]
[1777038425280,32.03,78214.1,0.0,-0.635,0.00017,25.56012]
[1777038426265,32.03,78214.1,0.0,-0.635,0.00017,25.56012]
[1777038426311,32.03,78214.1,0.0,-0.635,0.00017,25.56012]
[1777038426347,32.03,78206.47,0.0,-0.63632,0.00017,25.52647]
[1777038428111,32.03,78194.85,0.0,-0.63832,0.00017,25.47484]
[1777038429121,32.03,78193.92,0.0,-0.63848,0.00017,25.47069]
[1777038434153,32.03,78186.68,0.0,-0.63972,0.00017,25.43827]
[1777038435059,32.03,78186.68,0.0,-0.63972,0.00017,25.43827]
[1777038435354,32.03,78188.13,0.0,-0.63947,0.00017,25.44487]
[1777038437307,32.03,78188.13,0.0,-0.63947,0.00017,25.44487]
[1777038437326,32.03,78188.13,0.0,-0.63947,0.00017,25.44487]
[1777038437359,32.03,78186.47,0.0,-0.63976,0.00017,25.43742]
[1777038438572,32.03,78186.02,0.0,-0.63983,0.00017,25.43543]
[1777038439188,32.03,78197.97,0.0,-0.63777,0.00017,25.489]
[1777038440070,32.03,78197.97,0.0,-0.63777,0.00017,25.489]
[1777038440311,32.03,78202.95,0.0,-0.63692,0.00017,25.51111]
[1777038440627,32.03,78202.95,0.0,-0.63692,0.00017,25.51111]
[1777038441333,32.03,78198.79,0.0,-0.63763,0.00017,25.49264]
[1777038442303,32.03,78152.94,0.0,-0.6455,0.00017,25.28381]
[1777038443149,32.03,78152.94,0.0,-0.6455,0.00017,25.28381]
[1777038443285,32.03,78127.72,0.0,-0.64981,0.00017,25.16486]
[1777038444382,32.03,78122.75,0.0,-0.65066,0.00017,25.14074]
[1777038447404,32.02,78132.98,0.0,-0.64894,0.00017,25.1892]
[1777038451434,32.02,78144.98,0.0,-0.64692,0.00017,25.24182]
[1777038452443,32.02,78154.06,0.0,-0.64537,0.00017,25.2843]
[1777038453452,32.02,78154.53,0.0,-0.64529,0.00017,25.28647]
[1777038455575,32.02,78144.64,0.0,-0.64698,0.00017,25.24016]
[1777038458503,32.02,78137.59,0.0,-0.64819,0.00017,25.20693]
[1777038459498,32.02,78126.77,0.0,-0.65003,0.00017,25.1555]
[1777038460505,32.02,78123.81,0.0,-0.65054,0.00017,25.1412]
[1777038461516,32.02,78107.03,0.0,-0.6534,0.00017,25.06002]
[1777038462528,32.02,78101.92,0.0,-0.65427,0.00017,25.03502]
[1777038465646,32.02,78094.75,0.0,-0.65549,0.00017,24.99971]
[1777038469571,32.02,78084.72,0.0,-0.65719,0.00017,24.94999]
[1777038470575,32.02,78077.82,0.0,-0.65835,0.00017,24.91565]
[1777038471583,32.02,78070.65,0.0,-0.65956,0.00017,24.87977]
[1777038472589,32.02,78064.11,0.0,-0.66066,0.00017,24.84688]
[1777038473597,32.02,78056.22,0.0,-0.66199,0.00017,24.80697]
[1777038475734,32.02,78077.49,0.0,-0.6584,0.00017,24.91436]
[1777038479639,32.02,78090.24,0.0,-0.65624,0.00017,24.97777]
[1777038480646,32.02,78097.98,0.0,-0.65493,0.00017,25.01584]
[1777038485804,32.02,78100.22,0.0,-0.65456,0.00017,25.02655]
[1777038487696,32.02,78089.53,0.0,-0.65637,0.00017,24.97384]
[1777038488702,32.02,78081.52,0.0,-0.65773,0.00017,24.93408]
[1777038490716,32.02,78088.49,0.0,-0.65655,0.00017,24.96866]
[1777038495876,32.01,78086.02,0.0,-0.65698,0.00017,24.95626]
[1777038498781,32.01,78091.14,0.0,-0.65611,0.00017,24.98149]
[1777038499808,32.01,78103.14,0.0,-0.65411,0.00017,25.03954]
[1777038500787,32.01,78114.02,0.0,-0.65227,0.00017,25.09238]
[1777038501794,32.0,78119.58,0.0,-0.65133,0.00017,25.11908]
[1777038505949,32.0,78147.51,0.0,-0.64659,0.00017,25.25129]
[1777038507837,32.0,78149.47,0.0,-0.64625,0.00017,25.26047]
[1777038508843,32.0,78156.02,0.0,-0.64513,0.00017,25.29101]
[1777038511868,32.0,78145.76,0.0,-0.64691,0.00017,25.23922]
[1777038513883,31.98,78140.37,0.0,-0.64791,0.00017,25.21176]
[1777038517917,31.98,78163.26,0.0,-0.64401,0.00017,25.31831]
[1777038518942,31.97,78162.9,0.0,-0.6441,0.00017,25.31602]
[1777038519932,31.97,78181.21,0.0,-0.64095,0.00017,25.40013]
[1777038520937,31.97,78184.7,0.0,-0.64035,0.00017,25.41602]
[1777038522951,31.97,78184.72,0.0,-0.64034,0.00017,25.41619]
[1777038526095,31.97,78177.1,0.0,-0.64165,0.00017,25.38168]
[1777038528994,31.97,78162.46,0.0,-0.64417,0.00017,25.31424]
[1777038530005,31.97,78161.52,0.0,-0.64433,0.00017,25.30982]
[1777038532024,31.97,78155.2,0.0,-0.64544,0.00017,25.27975]
[1777038535035,31.97,78152.31,0.0,-0.64594,0.00017,25.26612]
[1777038538061,31.92,78139.96,0.0,-0.64829,0.00017,25.20178]
[1777038543100,31.91,78147.68,0.0,-0.647,0.00017,25.23748]
[1777038547139,31.89,78145.58,0.0,-0.64745,0.00017,25.22525]
[1777038548141,31.89,78126.84,0.0,-0.65067,0.00017,25.13564]
[1777038549147,31.89,78118.17,0.0,-0.65215,0.00017,25.09361]
[1777038550154,31.89,78115.75,0.0,-0.65257,0.00017,25.08176]
[1777038553194,31.89,78106.65,0.0,-0.65413,0.00017,25.03709]
[1777038554185,31.88,78095.27,0.0,-0.65607,0.00017,24.98092]
[1777038555189,31.88,78083.59,0.0,-0.65805,0.00017,24.92273]
[1777038556327,31.89,78084.72,0.0,-0.65786,0.00017,24.92843]
[1777038559217,31.89,78074.02,0.0,-0.65967,0.00017,24.87477]
[1777038563245,31.89,78067.46,0.0,-0.66077,0.00017,24.84184]
[1777038565263,31.89,78064.48,0.0,-0.66126,0.00017,24.82689]
[1777038570295,31.89,78066.24,0.0,-0.66095,0.00017,24.83641]
[1777038574322,31.9,78076.75,0.0,-0.65917,0.00017,24.88629]
[1777038575328,31.9,78071.65,0.0,-0.66003,0.00017,24.86062]
[1777038576480,31.9,78079.85,0.0,-0.65864,0.00017,24.90208]
[1777038582378,31.9,78085.41,0.0,-0.65769,0.00017,24.93023]
[1777038584397,31.9,78098.75,0.0,-0.65542,0.00017,24.99654]
[1777038585399,31.9,78107.03,0.0,-0.65401,0.00017,25.03726]
[1777038586551,31.9,78099.99,0.0,-0.65521,0.00017,25.00257]
[1777038588425,31.9,78108.0,0.0,-0.65385,0.00017,25.04192]
[1777038589427,31.9,78109.35,0.0,-0.65362,0.00017,25.04847]
[1777038593456,31.89,78092.0,0.0,-0.6566,0.00017,24.96224]
[1777038595475,31.89,78098.3,0.0,-0.65553,0.00017,24.99346]
[1777038596620,31.89,78105.77,0.0,-0.65427,0.00017,25.0298]
[1777038601569,31.89,78109.5,0.0,-0.65365,0.00017,25.04783]
[1777038603588,31.89,78132.95,0.0,-0.64964,0.00017,25.16127]
[1777038604590,31.89,78120.89,0.0,-0.65171,0.00017,25.10305]
[1777038605596,31.89,78117.08,0.0,-0.65237,0.00017,25.08445]
[1777038606695,31.89,78123.37,0.0,-0.65129,0.00017,25.11484]
[1777038610632,31.88,78129.5,0.0,-0.65026,0.00017,25.14394]
[1777038613653,31.88,78123.91,0.0,-0.65123,0.00017,25.11665]
[1777038616676,31.88,78132.85,0.0,-0.64972,0.00017,25.15932]
[1777038619696,31.87,78134.77,0.0,-0.6494,0.00017,25.16808]
[1777038621711,31.86,78117.03,0.0,-0.65249,0.00017,25.08109]
[1777038622717,31.86,78107.88,0.0,-0.65406,0.00017,25.03625]
[1777038627758,31.86,78107.22,0.0,-0.65418,0.00017,25.03278]
[1777038629797,31.86,78099.21,0.0,-0.65555,0.00017,24.99323]
[1777038631785,31.86,78112.65,0.0,-0.65328,0.00017,25.05554]
[1777038632798,31.86,78120.41,0.0,-0.65195,0.00017,25.09334]
[1777038634819,31.86,78121.79,0.0,-0.65172,0.00017,25.09984]
[1777038636822,31.86,78113.59,0.0,-0.65313,0.00017,25.05977]
[1777038641857,31.85,78111.67,0.0,-0.65347,0.00017,25.05009]
[1777038644880,31.85,78117.65,0.0,-0.65245,0.00017,25.07909]
[1777038649920,31.85,78116.63,0.0,-0.65264,0.00017,25.07374]
[1777038654009,31.85,78105.7,0.0,-0.65452,0.00017,25.01997]
[1777038654999,31.85,78096.25,0.0,-0.65613,0.00017,24.97326]
[1777038655996,31.85,78096.25,0.0,-0.65613,0.00017,24.97316]
[1777038656998,31.85,78101.79,0.0,-0.65519,0.00017,25.00057]
[1777038660026,31.85,78090.48,0.0,-0.65712,0.00017,24.94438]
[1777038662085,31.85,78078.57,0.0,-0.65914,0.00017,24.88472]
[1777038663067,31.85,78072.91,0.0,-0.66009,0.00017,24.85619]
[1777038664053,31.85,78067.08,0.0,-0.66108,0.00017,24.82668]
[1777038668093,31.85,78074.94,0.0,-0.65974,0.00017,24.86668]
[1777038673116,31.85,78071.87,0.0,-0.66025,0.00017,24.85155]
[1777038678149,31.85,78068.24,0.0,-0.66085,0.00017,24.83361]
[1777038679156,31.85,78080.9,0.0,-0.6587,0.00017,24.89768]
[1777038680163,31.86,78089.44,0.0,-0.65725,0.00017,24.94049]
[1777038681170,31.85,78095.87,0.0,-0.65615,0.00017,24.97249]
[1777038684192,31.85,78102.52,0.0,-0.65502,0.00017,25.00534]
[1777038687468,31.85,78076.05,0.0,-0.65953,0.00017,24.87309]
[1777038688222,31.85,78076.05,0.0,-0.65952,0.00017,24.87316]
[1777038689230,31.85,78070.11,0.0,-0.66053,0.00017,24.84317]
[1777038694267,31.86,78077.4,0.0,-0.6593,0.00017,24.87679]
[1777038695274,31.86,78084.98,0.0,-0.65801,0.00017,24.91494]
[1777038700376,31.86,78085.15,0.0,-0.65797,0.00017,24.91598]
[1777038701383,31.86,78078.54,0.0,-0.65909,0.00017,24.8828]
[1777038703397,31.86,78074.15,0.0,-0.65983,0.00017,24.86078]
[1777038707618,31.87,78061.42,0.0,-0.66192,0.00017,24.79805]
[1777038708434,31.88,78061.42,0.0,-0.66188,0.00017,24.79927]
[1777038711463,31.86,78068.45,0.0,-0.6608,0.00017,24.83195]
[1777038715485,31.86,78076.77,0.0,-0.65939,0.00017,24.87385]
[1777038720520,31.86,78083.25,0.0,-0.65828,0.00017,24.90686]
[1777038723543,31.86,78083.89,0.0,-0.65817,0.00017,24.91021]
[1777038724549,31.86,78077.53,0.0,-0.65924,0.00017,24.87829]
[1777038725566,31.86,78083.87,0.0,-0.65816,0.00017,24.91024]
[1777038726562,31.86,78105.39,0.0,-0.6545,0.00017,25.01718]
[1777038727758,31.86,78102.18,0.0,-0.65506,0.00017,25.00112]
[1777038733616,31.86,78099.15,0.0,-0.65559,0.00017,24.98562]
[1777038738647,31.86,78094.92,0.0,-0.65631,0.00017,24.96465]
[1777038742676,31.86,78090.94,0.0,-0.65699,0.00017,24.94491]
[1777038744691,31.86,78097.74,0.0,-0.65583,0.00017,24.97874]
[1777038749729,31.86,78092.62,0.0,-0.6567,0.00017,24.95332]
[1777038754772,31.86,78090.02,0.0,-0.65716,0.00017,24.93678]
[1777038757969,31.86,78096.18,0.0,-0.65611,0.00017,24.96755]
[1777038759802,31.86,78104.01,0.0,-0.65477,0.00017,25.00627]
[1777038760809,31.86,78113.15,0.0,-0.65321,0.00017,25.0511]
[1777038761814,31.86,78113.27,0.0,-0.65319,0.00017,25.05164]
[1777038766848,31.86,78108.68,0.0,-0.65399,0.00017,25.02889]
[1777038770934,31.85,78093.97,0.0,-0.65653,0.00017,24.95539]
[1777038772897,31.85,78079.75,0.0,-0.65894,0.00017,24.88419]
[1777038773904,31.86,78078.4,0.0,-0.65915,0.00017,24.87796]
[1777038775917,31.86,78070.61,0.0,-0.66044,0.00017,24.83944]
[1777038780952,31.87,78072.21,0.0,-0.66015,0.00017,24.84814]
[1777038785987,31.86,78059.77,0.0,-0.66231,0.00017,24.78342]
[1777038786994,31.86,78057.23,0.0,-0.66274,0.00017,24.77032]
[1777038792034,31.85,78049.82,0.0,-0.664,0.00017,24.73184]
[1777038794043,31.85,78059.78,0.0,-0.66233,0.00017,24.78274]
[1777038795049,31.85,78058.74,0.0,-0.66251,0.00017,24.77733]
[1777038798264,31.85,78053.17,0.0,-0.66346,0.00017,24.74842]
[1777038804113,31.85,78048.89,0.0,-0.66419,0.00017,24.726]
[1777038809148,31.85,78046.59,0.0,-0.66459,0.00017,24.71382]
[1777038814188,31.84,78043.08,0.0,-0.66522,0.00017,24.69132]
[1777038819225,31.84,78045.81,0.0,-0.6648,0.00017,24.7045]
[1777038821239,31.83,78055.51,0.0,-0.66316,0.00017,24.7545]
[1777038823254,31.83,78049.89,0.0,-0.66412,0.00017,24.72533]
[1777038826273,31.83,78060.46,0.0,-0.66234,0.00017,24.77954]
[1777038827280,31.83,78059.28,0.0,-0.66254,0.00017,24.77338]
[1777038832329,31.83,78058.78,0.0,-0.66265,0.00017,24.77019]
[1777038835336,31.83,78051.49,0.0,-0.66389,0.00017,24.73241]
[1777038836345,31.83,78045.11,0.0,-0.66497,0.00017,24.69931]
[1777038840377,31.82,78050.84,0.0,-0.66401,0.00017,24.72881]
[1777038845405,31.82,78045.73,0.0,-0.66489,0.00017,24.70198]
[1777038849434,31.82,78038.99,0.0,-0.66603,0.00017,24.66668]
[1777038851448,31.82,78026.74,0.0,-0.66811,0.00017,24.60189]
[1777038853463,31.81,78019.71,0.0,-0.66931,0.00017,24.56427]
[1777038855476,31.81,78027.38,0.0,-0.66803,0.00017,24.60439]
[1777038860540,31.8,78020.94,0.0,-0.66915,0.00017,24.56921]
[1777038865549,31.8,78019.68,0.0,-0.6694,0.00017,24.56154]
[1777038870587,31.79,78020.09,0.0,-0.66936,0.00017,24.56275]
[1777038875620,31.79,78017.39,0.0,-0.66987,0.00017,24.54371]
[1777038877634,31.78,78010.58,0.0,-0.67103,0.00017,24.507]
[1777038878842,31.78,78016.28,0.0,-0.67008,0.00017,24.53729]
[1777038884693,31.78,78017.34,0.0,-0.66993,0.00017,24.542]
[1777038886713,31.77,78032.25,0.0,-0.66743,0.00017,24.62063]
[1777038887707,31.77,78026.9,0.0,-0.66834,0.00017,24.59218]
[1777038888913,31.77,78016.32,0.0,-0.67012,0.00017,24.53581]
[1777038890726,31.77,78013.33,0.0,-0.67064,0.00017,24.51952]
[1777038894753,31.77,78020.33,0.0,-0.66948,0.00017,24.55628]
[1777038898983,31.76,78014.24,0.0,-0.67053,0.00017,24.52319]
[1777038900798,31.76,78021.94,0.0,-0.66924,0.00017,24.56396]
[1777038901822,31.76,78025.51,0.0,-0.66864,0.00017,24.58273]
[1777038904824,31.76,78031.9,0.0,-0.66758,0.00017,24.61601]
[1777038905835,31.76,78031.61,0.0,-0.66764,0.00017,24.61428]
[1777038909066,31.75,78022.87,0.0,-0.66913,0.00017,24.56744]
[1777038913917,31.75,78016.41,0.0,-0.67025,0.00017,24.53218]
[1777038914894,31.75,78006.38,0.0,-0.67194,0.00017,24.47827]
[1777038915901,31.74,78002.52,0.0,-0.67259,0.00017,24.45737]
[1777038917926,31.74,77996.52,0.0,-0.6736,0.00017,24.42473]
[1777038919138,31.74,77991.78,0.0,-0.6744,0.00017,24.39893]
[1777038920993,31.74,77985.58,0.0,-0.67544,0.00017,24.36507]
[1777038921963,31.74,77978.0,0.0,-0.67671,0.00017,24.32348]
[1777038922963,31.74,77983.46,0.0,-0.67579,0.00017,24.35349]
[1777038926991,31.74,77990.02,0.0,-0.67469,0.00017,24.38935]
[1777038929216,31.74,77999.93,0.0,-0.67303,0.00017,24.4431]
[1777038930013,31.74,77999.93,0.0,-0.67304,0.00017,24.44304]
[1777038933033,31.74,77990.57,0.0,-0.67463,0.00017,24.38831]
[1777038935052,31.74,77978.57,0.0,-0.67664,0.00017,24.32261]
[1777038936059,31.74,77968.88,0.0,-0.67826,0.00017,24.26917]
[1777038937074,31.74,77962.93,0.0,-0.67925,0.00017,24.23623]
[1777038938077,31.74,77951.27,0.0,-0.68118,0.00017,24.1712]
[1777038939287,31.74,77947.65,0.0,-0.68178,0.00017,24.15101]
[1777038945129,31.75,77947.03,0.0,-0.68185,0.00017,24.14844]
[1777038948147,31.75,77955.57,0.0,-0.68042,0.00017,24.19674]
[1777038952176,31.75,77949.46,0.0,-0.68142,0.00017,24.16298]
[1777038957211,31.76,77942.92,0.0,-0.68249,0.00017,24.12673]
[1777038958221,31.76,77937.51,0.0,-0.68339,0.00017,24.09618]
[1777038959429,31.76,77943.88,0.0,-0.68234,0.00017,24.13204]
[1777038961238,31.75,77951.39,0.0,-0.6811,0.00017,24.17384]
[1777038963252,31.75,77966.86,0.0,-0.67853,0.00017,24.25993]
[1777038964260,31.75,77972.34,0.0,-0.67762,0.00017,24.29031]
[1777038967282,31.75,77977.43,0.0,-0.67676,0.00017,24.31847]
[1777038969507,31.75,77964.45,0.0,-0.67893,0.00017,24.24677]
[1777038970301,31.75,77964.45,0.0,-0.67893,0.00017,24.24681]
[1777038971309,31.75,77950.73,0.0,-0.6812,0.00017,24.17034]
[1777038973326,31.76,77949.37,0.0,-0.68142,0.00017,24.163]
[1777038978359,31.76,77941.08,0.0,-0.68277,0.00017,24.11705]
[1777038979577,31.76,77933.13,0.0,-0.68409,0.00017,24.07224]
[1777038981388,31.76,77934.61,0.0,-0.68383,0.00017,24.08102]
[1777038982386,31.76,77950.97,0.0,-0.68111,0.00017,24.17342]
[1777038983395,31.76,77938.59,0.0,-0.68317,0.00017,24.10359]
[1777038984401,31.76,77937.25,0.0,-0.68339,0.00017,24.09591]
[1777038989668,31.76,77943.1,0.0,-0.68244,0.00017,24.12847]
[1777038991456,31.76,77948.58,0.0,-0.68154,0.00017,24.15598]
[1777038996492,31.76,77946.2,0.0,-0.68194,0.00017,24.14236]
[1777039001531,31.76,77937.84,0.0,-0.68335,0.00017,24.09458]
[1777039003545,31.76,77935.36,0.0,-0.68376,0.00017,24.08037]
[1777039006566,31.76,77922.0,0.0,-0.68598,0.00017,24.00409]
[1777039007573,31.76,77922.16,0.0,-0.68595,0.00017,24.005]
[1777039009587,31.76,77927.58,0.0,-0.68506,0.00017,24.0359]
[1777039010599,31.76,77940.58,0.0,-0.68291,0.00017,24.10961]
[1777039011601,31.75,77940.15,0.0,-0.68298,0.00017,24.10709]
[1777039016644,31.75,77965.74,0.0,-0.67874,0.00017,24.24999]
[1777039017647,31.75,77971.59,0.0,-0.67776,0.00017,24.28242]
[1777039019657,31.75,77965.05,0.0,-0.67885,0.00017,24.24634]
[1777039020665,31.75,77973.91,0.0,-0.67737,0.00017,24.29538]
[1777039021675,31.75,77987.97,0.0,-0.67502,0.00017,24.37246]
[1777039022695,31.75,78006.27,0.0,-0.67195,0.00017,24.47162]
[1777039023699,31.75,78020.06,0.0,-0.66964,0.00017,24.54514]
[1777039024708,31.75,78030.54,0.0,-0.66788,0.00017,24.6005]
[1777039026801,31.75,78050.99,0.0,-0.66442,0.00017,24.70759]
[1777039027759,31.75,78061.93,0.0,-0.66257,0.00017,24.76413]
[1777039028837,31.75,78072.15,0.0,-0.66083,0.00017,24.81642]
[1777039030301,31.75,78073.83,0.0,-0.66054,0.00017,24.82513]
[1777039034978,31.75,78054.34,0.0,-0.66384,0.00017,24.7255]
[1777039035976,31.75,78054.34,0.0,-0.66384,0.00017,24.72542]
[1777039036987,31.75,78067.79,0.0,-0.66156,0.00017,24.7946]
[1777039037992,31.75,78063.66,0.0,-0.66226,0.00017,24.77334]
[1777039040611,31.75,78057.29,0.0,-0.66335,0.00017,24.74039]
[1777039046050,31.75,78058.33,0.0,-0.66319,0.00017,24.74543]
[1777039049072,31.75,78066.87,0.0,-0.66174,0.00017,24.78916]
[1777039052096,31.73,78074.52,0.0,-0.66058,0.00017,24.82113]
[1777039053103,31.72,78068.52,0.0,-0.66161,0.00017,24.79037]
[1777039054109,31.72,78062.44,0.0,-0.66264,0.00017,24.75905]
[1777039059144,31.72,78063.47,0.0,-0.66248,0.00017,24.76405]
[1777039062177,31.7,78050.54,0.0,-0.66478,0.00017,24.69403]
[1777039063186,31.68,78045.24,0.0,-0.66577,0.00017,24.66385]
[1777039068247,31.66,78050.69,0.0,-0.66496,0.00017,24.68892]
[1777039069253,31.65,78065.38,0.0,-0.66255,0.00017,24.76266]
[1777039070825,31.65,78088.27,0.0,-0.6586,0.00017,24.88084]
[1777039072277,31.65,78088.7,0.0,-0.65852,0.00017,24.88309]
[1777039077316,31.66,78089.39,0.0,-0.65839,0.00017,24.88691]
[1777039080897,31.65,78083.41,0.0,-0.65943,0.00017,24.85604]
[1777039082343,31.65,78089.63,0.0,-0.65838,0.00017,24.88741]
[1777039087380,31.65,78114.83,0.0,-0.65408,0.00017,25.01267]
[1777039088387,31.65,78115.72,0.0,-0.65393,0.00017,25.01698]
[1777039091409,31.65,78122.62,0.0,-0.65274,0.00017,25.05087]
[1777039094433,31.65,78115.74,0.0,-0.65393,0.00017,25.01693]
[1777039095445,31.63,78087.23,0.0,-0.6589,0.00017,24.87201]
[1777039096459,31.63,78111.0,0.0,-0.65483,0.00017,24.9911]
[1777039098459,31.63,78104.81,0.0,-0.6559,0.00017,24.96018]
[1777039100475,31.63,78101.55,0.0,-0.65646,0.00017,24.94397]
[1777039105509,31.63,78098.81,0.0,-0.65692,0.00017,24.9305]
[1777039107523,31.63,78090.65,0.0,-0.65831,0.00017,24.88955]
[1777039111551,31.6,78096.6,0.0,-0.65748,0.00017,24.91122]
[1777039113565,31.58,78093.95,0.0,-0.65804,0.00017,24.89502]
[1777039115580,31.56,78088.42,0.0,-0.65907,0.00017,24.86467]
[1777039116588,31.56,78080.24,0.0,-0.66047,0.00017,24.82285]
[1777039117596,31.56,78079.89,0.0,-0.66054,0.00017,24.821]
[1777039122629,31.56,78082.53,0.0,-0.66009,0.00017,24.83421]
[1777039126658,31.55,78088.87,0.0,-0.65902,0.00017,24.86619]
[1777039131693,31.55,78095.7,0.0,-0.65786,0.00017,24.90036]
[1777039136728,31.55,78095.25,0.0,-0.65796,0.00017,24.89759]
[1777039141764,31.54,78094.89,0.0,-0.65804,0.00017,24.89527]
[1777039146798,31.54,78095.37,0.0,-0.65797,0.00017,24.89718]
[1777039151836,31.54,78097.87,0.0,-0.65756,0.00017,24.90929]
[1777039156889,31.53,78123.85,0.0,-0.6531,0.00017,25.03853]
[1777039161926,31.53,78120.74,0.0,-0.65364,0.00017,25.02329]
[1777039166957,31.54,78119.42,0.0,-0.65386,0.00017,25.01684]
[1777039171999,31.54,78120.07,0.0,-0.65377,0.00017,25.01642]
[1777039177028,31.54,78113.93,0.0,-0.65482,0.00017,24.98603]
[1777039182064,31.54,78110.29,0.0,-0.65544,0.00017,24.96804]
[1777039187099,31.54,78106.25,0.0,-0.65613,0.00017,24.94806]
[1777039192133,31.53,78101.76,0.0,-0.65692,0.00017,24.92498]
[1777039197174,31.53,78101.53,0.0,-0.65699,0.00017,24.9231]
[1777039202066,31.53,78081.57,0.0,-0.66043,0.00017,24.82131]
[1777039203378,31.52,78065.32,0.0,-0.66327,0.00017,24.73592]
[1777039204379,31.5,78057.82,0.0,-0.66464,0.00017,24.6942]
[1777039206394,31.5,78064.35,0.0,-0.66354,0.00017,24.72789]
[1777039207401,31.5,78070.28,0.0,-0.66252,0.00017,24.7587]
[1777039209419,31.5,78071.18,0.0,-0.66237,0.00017,24.76331]
[1777039211430,31.5,78061.45,0.0,-0.66404,0.00017,24.71269]
[1777039212437,31.49,78055.83,0.0,-0.665,0.00017,24.68305]
[1777039217511,31.45,78048.51,0.0,-0.66647,0.00017,24.63836]
[1777039218511,31.44,78040.38,0.0,-0.66791,0.00017,24.59358]
[1777039219524,31.44,78037.77,0.0,-0.66836,0.00017,24.57954]
[1777039224544,31.44,78029.79,0.0,-0.66973,0.00017,24.53626]
[1777039226593,31.44,78025.35,0.0,-0.67049,0.00017,24.51221]
[1777039228576,31.44,78006.41,0.0,-0.67372,0.00017,24.4088]
[1777039229583,31.44,78000.35,0.0,-0.67475,0.00017,24.37557]
[1777039231599,31.44,77992.64,0.0,-0.67607,0.00017,24.3294]
[1777039232605,31.44,77986.61,0.0,-0.67708,0.00017,24.29604]
[1777039237641,31.44,77991.11,0.0,-0.67632,0.00017,24.3212]
[1777039242681,31.44,77984.44,0.0,-0.67743,0.00017,24.28458]
[1777039243682,31.44,77974.66,0.0,-0.67907,0.00017,24.23004]
[1777039244693,31.44,77971.12,0.0,-0.67966,0.00017,24.2103]
[1777039245705,31.44,77962.03,0.0,-0.6812,0.00017,24.1589]
[1777039246714,31.44,77960.19,0.0,-0.68151,0.00017,24.14839]
[1777039248718,31.44,77954.82,0.0,-0.68241,0.00017,24.11775]
[1777039252746,31.44,77960.2,0.0,-0.68152,0.00017,24.14811]
[1777039257781,31.44,77957.72,0.0,-0.68194,0.00017,24.13382]
[1777039262816,31.44,77955.52,0.0,-0.68231,0.00017,24.12114]
[1777039263839,31.43,77937.06,0.0,-0.68541,0.00017,24.01514]
[1777039264833,31.43,77937.06,0.0,-0.68542,0.00017,24.01487]
[1777039265842,31.43,77929.46,0.0,-0.68669,0.00017,23.97073]
[1777039269879,31.43,77928.78,0.0,-0.68683,0.00017,23.96598]
[1777039273906,31.42,77934.99,0.0,-0.68582,0.00017,24.00111]
[1777039274912,31.42,77936.79,0.0,-0.68553,0.00017,24.01125]
[1777039275919,31.42,77931.02,0.0,-0.6865,0.00017,23.97766]
[1777039279951,31.42,77938.39,0.0,-0.68527,0.00017,24.02024]
[1777039280955,31.42,77946.96,0.0,-0.68383,0.00017,24.06952]
[1777039281963,31.42,77946.71,0.0,-0.68387,0.00017,24.06809]
[1777039284062,31.42,77956.09,0.0,-0.6823,0.00017,24.12164]
[1777039285007,31.42,77977.78,0.0,-0.67866,0.00017,24.24407]
[1777039286022,31.42,78012.71,0.0,-0.67275,0.00017,24.43712]
[1777039287009,31.43,77999.42,0.0,-0.67495,0.00017,24.36581]
[1777039288031,31.43,77989.19,0.0,-0.67668,0.00017,24.30931]
[1777039289051,31.43,77983.1,0.0,-0.67771,0.00017,24.27554]
[1777039290058,31.43,77991.45,0.0,-0.67629,0.00017,24.32208]
[1777039291059,31.43,77978.43,0.0,-0.67851,0.00017,24.24593]
[1777039292068,31.43,77968.79,0.0,-0.68013,0.00017,24.19167]
[1777039293211,31.43,77968.13,0.0,-0.68025,0.00017,24.18787]
[1777039294088,31.43,77973.63,0.0,-0.67932,0.00017,24.21873]
[1777039297100,31.43,77971.12,0.0,-0.67976,0.00017,24.20431]
[1777039298109,31.43,77969.03,0.0,-0.68011,0.00017,24.19245]
[1777039300122,31.43,77975.44,0.0,-0.67904,0.00017,24.22833]
[1777039302135,31.43,77983.29,0.0,-0.67772,0.00017,24.272]
[1777039307171,31.42,77972.79,0.0,-0.67952,0.00017,24.21247]
[1777039309185,31.42,77969.99,0.0,-0.67999,0.00017,24.19649]
[1777039311200,31.42,77963.23,0.0,-0.68114,0.00017,24.15811]
[1777039312211,31.42,77955.92,0.0,-0.68237,0.00017,24.11654]
[1777039315226,31.42,77962.63,0.0,-0.68124,0.00017,24.15451]
[1777039316234,31.42,77970.72,0.0,-0.67989,0.00017,24.20012]
[1777039317241,31.42,77969.61,0.0,-0.68008,0.00017,24.19375]
[1777039322278,31.41,77960.01,0.0,-0.68171,0.00017,24.13888]
[1777039323440,31.41,77957.04,0.0,-0.68221,0.00017,24.12194]
[1777039326304,31.41,77947.62,0.0,-0.68379,0.00017,24.06802]
[1777039327312,31.41,77945.75,0.0,-0.68411,0.00017,24.05699]
[1777039330360,31.39,77937.26,0.0,-0.68564,0.00017,24.00473]
[1777039331346,31.39,77928.15,0.0,-0.68717,0.00017,23.95149]
[1777039332353,31.39,77921.61,0.0,-0.68827,0.00017,23.91339]
[1777039334376,31.37,77922.17,0.0,-0.68828,0.00017,23.91321]
[1777039337396,31.36,77928.77,0.0,-0.68724,0.00017,23.94959]
[1777039341426,31.36,77921.75,0.0,-0.68843,0.00017,23.90782]
[1777039343582,31.36,77910.55,0.0,-0.69031,0.00017,23.84171]
[1777039344450,31.36,77910.55,0.0,-0.69031,0.00017,23.84157]
[1777039349484,31.35,77906.91,0.0,-0.69097,0.00017,23.81857]
[1777039351499,31.35,77887.96,0.0,-0.69414,0.00017,23.70175]
[1777039352509,31.35,77880.51,0.0,-0.69537,0.00017,23.65706]
[1777039353512,31.35,77891.01,0.0,-0.69364,0.00017,23.72001]
[1777039354519,31.35,77885.19,0.0,-0.6946,0.00017,23.68516]
[1777039356535,31.35,77883.51,0.0,-0.69488,0.00017,23.67497]
[1777039358547,31.35,77889.16,0.0,-0.69395,0.00017,23.70881]
[1777039363586,31.34,77885.66,0.0,-0.69453,0.00017,23.68763]
[1777039368617,31.35,77883.37,0.0,-0.69491,0.00017,23.67397]
[1777039373653,31.34,77875.95,0.0,-0.69614,0.00017,23.62914]
[1777039376680,31.34,77867.51,0.0,-0.69753,0.00016,23.57806]
[1777039377682,31.34,77850.42,0.0,-0.70034,0.00016,23.47398]
[1777039379702,31.34,77839.84,0.0,-0.70208,0.00016,23.40902]
[1777039380702,31.35,77835.24,0.0,-0.70282,0.00016,23.38089]
[1777039382717,31.35,77840.8,0.0,-0.70191,0.00016,23.41535]
[1777039383723,31.35,77838.07,0.0,-0.70235,0.00016,23.39863]
[1777039388758,31.35,77833.88,0.0,-0.70302,0.00016,23.37334]
[1777039390775,31.35,77827.75,0.0,-0.70401,0.00016,23.33564]
[1777039392786,31.35,77816.76,0.0,-0.70579,0.00016,23.26758]
[1777039393947,31.33,77815.61,0.0,-0.70609,0.00016,23.25628]
[1777039394806,31.33,77822.86,0.0,-0.70491,0.00016,23.30155]
[1777039396821,31.33,77834.23,0.0,-0.70305,0.00016,23.37223]
[1777039397825,31.33,77856.79,0.0,-0.69935,0.00016,23.51092]
[1777039398835,31.34,77859.49,0.0,-0.69891,0.00016,23.52742]
[1777039401854,31.34,77869.91,0.0,-0.69719,0.00016,23.59077]
[1777039402859,31.34,77880.6,0.0,-0.69543,0.00017,23.65531]
[1777039404217,31.33,77892.03,0.0,-0.69354,0.00017,23.7237]
[1777039407910,31.33,77871.31,0.0,-0.69697,0.00016,23.59891]
[1777039408911,31.33,77861.78,0.0,-0.69854,0.00016,23.54107]
[1777039409916,31.33,77864.41,0.0,-0.69811,0.00016,23.55714]
[1777039411930,31.33,77872.49,0.0,-0.6968,0.00017,23.60227]
[1777039412945,31.33,77880.45,0.0,-0.69548,0.00017,23.6503]
[1777039414735,31.33,77875.36,0.0,-0.69633,0.00017,23.61958]
[1777039418987,31.33,77892.73,0.0,-0.69345,0.00017,23.72383]
[1777039419994,31.33,77899.55,0.0,-0.69232,0.00017,23.76438]
[1777039422013,31.33,77893.54,0.0,-0.69332,0.00017,23.72851]
[1777039426036,31.33,77900.41,0.0,-0.69219,0.00017,23.76927]
[1777039427043,31.33,77909.21,0.0,-0.69073,0.00017,23.82134]
[1777039428066,31.33,77911.35,0.0,-0.69037,0.00017,23.83386]
[1777039429057,31.33,77919.52,0.0,-0.68902,0.00017,23.88165]
[1777039434895,31.33,77904.53,0.0,-0.69154,0.00017,23.79254]
[1777039436127,31.33,77913.86,0.0,-0.68999,0.00017,23.84745]
[1777039438121,31.32,77894.3,0.0,-0.69325,0.00017,23.73137]
[1777039439128,31.32,77893.09,0.0,-0.69345,0.00017,23.72412]
[1777039441143,31.32,77887.51,0.0,-0.69437,0.00017,23.69069]
[1777039442149,31.32,77878.63,0.0,-0.69584,0.00017,23.63728]
[1777039443159,31.32,77871.36,0.0,-0.69704,0.00017,23.59336]
[1777039444167,31.32,77872.82,0.0,-0.6968,0.00017,23.60221]
[1777039448194,31.32,77864.6,0.0,-0.69816,0.00016,23.55241]
[1777039449201,31.32,77858.38,0.0,-0.69918,0.00016,23.51457]
[1777039451215,31.33,77852.42,0.0,-0.70015,0.00016,23.47834]
[1777039454236,31.33,77857.94,0.0,-0.69924,0.00016,23.51225]
[1777039459271,31.33,77860.57,0.0,-0.6988,0.00016,23.5285]
[1777039460317,31.33,77852.31,0.0,-0.70016,0.00016,23.47809]
[1777039461589,31.33,77834.8,0.0,-0.70302,0.00016,23.3705]
[1777039462570,31.33,77810.77,0.0,-0.70694,0.00016,23.22071]
[1777039463573,31.33,77805.45,0.0,-0.7078,0.00016,23.18767]
[1777039466597,31.33,77803.14,0.0,-0.70815,0.00016,23.17378]
[1777039468606,31.34,77810.67,0.0,-0.70692,0.00016,23.22164]
[1777039470625,31.34,77830.05,0.0,-0.70374,0.00016,23.34307]
[1777039471631,31.34,77830.05,0.0,-0.70376,0.00016,23.33942]
[1777039472634,31.34,77832.32,0.0,-0.70339,0.00016,23.35364]
[1777039477671,31.34,77858.42,0.0,-0.69909,0.00016,23.51489]
[1777039478677,31.34,77880.36,0.0,-0.69547,0.00017,23.6479]
[1777039479690,31.34,77890.11,0.0,-0.69385,0.00017,23.70637]
[1777039480691,31.34,77888.72,0.0,-0.69408,0.00017,23.69808]
[1777039483724,31.34,77883.02,0.0,-0.69502,0.00017,23.66399]
[1777039484732,31.34,77867.13,0.0,-0.69764,0.00016,23.56815]
[1777039485737,31.34,77869.91,0.0,-0.69718,0.00016,23.58507]
[1777039488760,31.35,77875.25,0.0,-0.6963,0.00017,23.61749]
[1777039490773,31.35,77887.5,0.0,-0.69427,0.00017,23.6912]
[1777039491780,31.35,77897.35,0.0,-0.69264,0.00017,23.75001]
[1777039492789,31.35,77897.15,0.0,-0.69267,0.00017,23.7488]
[1777039497822,31.34,77900.72,0.0,-0.69208,0.00017,23.76988]
[1777039501850,31.34,77894.77,0.0,-0.69307,0.00017,23.73433]
[1777039505878,31.34,77879.06,0.0,-0.69568,0.00017,23.64006]
[1777039506885,31.34,77880.05,0.0,-0.69552,0.00017,23.64605]
[1777039507900,31.34,77889.17,0.0,-0.69401,0.00017,23.70078]
[1777039508900,31.34,77910.84,0.0,-0.69041,0.00017,23.82945]
[1777039509908,31.34,77915.86,0.0,-0.68958,0.00017,23.85887]
[1777039511923,31.34,77919.43,0.0,-0.68899,0.00017,23.8795]
[1777039513935,31.34,77928.67,0.0,-0.68746,0.00017,23.93317]
[1777039514943,31.34,77929.83,0.0,-0.68727,0.00017,23.93972]
[1777039517963,31.34,77920.73,0.0,-0.68881,0.00017,23.88596]
[1777039518971,31.33,77915.01,0.0,-0.68977,0.00017,23.85222]
[1777039521996,31.33,77922.03,0.0,-0.68861,0.00017,23.89303]
[1777039523053,31.33,77931.75,0.0,-0.68699,0.00017,23.94963]
[1777039524004,31.33,77935.6,0.0,-0.68635,0.00017,23.97182]
[1777039527026,31.33,77942.66,0.0,-0.68518,0.00017,24.01239]
[1777039529040,31.33,77951.78,0.0,-0.68364,0.00017,24.06502]
[1777039530048,31.33,77962.95,0.0,-0.68176,0.00017,24.12889]
[1777039531055,31.33,77966.53,0.0,-0.68118,0.00017,24.14545]
[1777039533080,31.33,77974.91,0.0,-0.67977,0.00017,24.1928]
[1777039535091,31.33,77961.0,0.0,-0.68212,0.00017,24.11377]
[1777039536098,31.33,77955.58,0.0,-0.68303,0.00017,24.08281]
[1777039538112,31.33,77949.36,0.0,-0.68408,0.00017,24.04718]
[1777039543147,31.33,77963.61,0.0,-0.68167,0.00017,24.12891]
[1777039544154,31.33,77970.51,0.0,-0.68051,0.00017,24.16805]
[1777039548182,31.33,77963.47,0.0,-0.6817,0.00017,24.12789]
[1777039550196,31.33,77961.32,0.0,-0.68207,0.00017,24.11561]
[1777039554361,31.33,77938.52,0.0,-0.6859,0.00017,23.98456]
[1777039556195,31.33,77901.87,0.0,-0.69201,0.00017,23.76955]
[1777039557581,31.33,77888.97,0.0,-0.69416,0.00017,23.69244]
[1777039558587,31.33,77886.5,0.0,-0.69457,0.00017,23.67766]
[1777039562618,31.33,77866.65,0.0,-0.69785,0.00016,23.55796]
[1777039563626,31.33,77863.25,0.0,-0.69841,0.00016,23.53731]
[1777039568663,31.33,77864.14,0.0,-0.69825,0.00016,23.54312]
[1777039569672,31.33,77858.21,0.0,-0.69922,0.00016,23.50706]
[1777039572731,31.33,77864.49,0.0,-0.69818,0.00016,23.54559]
[1777039573704,31.33,77879.93,0.0,-0.69563,0.00017,23.63908]
[1777039574716,31.33,77883.77,0.0,-0.69499,0.00017,23.66223]
[1777039575719,31.33,77892.21,0.0,-0.69359,0.00017,23.71282]
[1777039576723,31.33,77890.41,0.0,-0.69389,0.00017,23.70206]
[1777039578738,31.33,77884.97,0.0,-0.69479,0.00017,23.66949]
[1777039583772,31.33,77887.29,0.0,-0.69441,0.00017,23.68331]
[1777039585787,31.33,77879.98,0.0,-0.69562,0.00017,23.63943]
[1777039590855,31.33,77879.59,0.0,-0.69568,0.00017,23.63724]
[1777039591857,31.33,77872.26,0.0,-0.69691,0.00017,23.58926]
[1777039592878,31.33,77865.18,0.0,-0.69808,0.00016,23.5464]
[1777039594865,31.33,77864.37,0.0,-0.69821,0.00016,23.54163]
[1777039598897,31.34,77874.55,0.0,-0.69652,0.00017,23.60352]
[1777039600910,31.33,77878.32,0.0,-0.6959,0.00017,23.62625]
[1777039603933,31.33,77891.9,0.0,-0.69365,0.00017,23.70773]
[1777039604942,31.33,77902.25,0.0,-0.69194,0.00017,23.76933]
[1777039605947,31.33,77909.14,0.0,-0.69079,0.00017,23.81005]
[1777039606955,31.33,77923.61,0.0,-0.68838,0.00017,23.89501]
[1777039607961,31.32,77927.3,0.0,-0.68782,0.00017,23.9148]
[1777039609975,31.31,77920.61,0.0,-0.689,0.00017,23.87359]
[1777039611991,31.31,77914.27,0.0,-0.69007,0.00017,23.83588]
[1777039617024,31.31,77924.91,0.0,-0.68831,0.00017,23.89771]
[1777039622062,31.31,77902.3,0.0,-0.6921,0.00017,23.76364]
[1777039623080,31.3,77901.57,0.0,-0.69223,0.00017,23.75926]
[1777039624074,31.3,77885.6,0.0,-0.69488,0.00017,23.6638]
[1777039625082,31.31,77880.7,0.0,-0.69569,0.00017,23.63436]
[1777039627096,31.31,77860.65,0.0,-0.699,0.00016,23.51275]
[1777039628108,31.3,77838.85,0.0,-0.70258,0.00016,23.37879]
[1777039629120,31.31,77816.3,0.0,-0.70626,0.00016,23.23851]
[1777039630129,31.31,77804.26,0.0,-0.70822,0.00016,23.16304]
[1777039631131,31.31,77801.57,0.0,-0.70865,0.00016,23.14635]
[1777039633146,31.31,77815.15,0.0,-0.70642,0.00016,23.23241]
[1777039634196,31.31,77816.63,0.0,-0.70617,0.00016,23.24212]
[1777039635169,31.31,77808.17,0.0,-0.70754,0.00016,23.18928]
[1777039638188,31.32,77801.36,0.0,-0.70862,0.00016,23.14723]
[1777039641208,31.32,77810.76,0.0,-0.70707,0.00016,23.20735]
[1777039644228,31.32,77816.08,0.0,-0.70618,0.00016,23.24147]
[1777039647250,31.33,77808.73,0.0,-0.70736,0.00016,23.19615]
[1777039652285,31.33,77809.52,0.0,-0.70721,0.00016,23.19863]
[1777039653292,31.33,77815.26,0.0,-0.70627,0.00016,23.23486]
[1777039656313,31.34,77821.51,0.0,-0.70524,0.00016,23.27457]
[1777039658327,31.34,77827.25,0.0,-0.70429,0.00016,23.31077]
[1777039659334,31.34,77821.68,0.0,-0.70519,0.00016,23.27635]
[1777039664369,31.35,77824.46,0.0,-0.7047,0.00016,23.29493]
[1777039668398,31.35,77836.58,0.0,-0.7027,0.00016,23.37097]
[1777039673475,31.35,77832.21,0.0,-0.70339,0.00016,23.34481]
[1777039677056,31.36,77843.07,0.0,-0.7016,0.00016,23.41234]
[1777039679475,31.36,77828.97,0.0,-0.70389,0.00016,23.32567]
[1777039681490,31.36,77823.68,0.0,-0.70474,0.00016,23.2932]
[1777039684512,31.36,77829.0,0.0,-0.70386,0.00016,23.32688]
[1777039687127,31.36,77834.73,0.0,-0.70291,0.00016,23.36273]
[1777039689546,31.37,77852.05,0.0,-0.70006,0.00016,23.46972]
[1777039690555,31.37,77860.41,0.0,-0.69868,0.00016,23.52082]
[1777039691560,31.37,77868.56,0.0,-0.69734,0.00016,23.57035]
[1777039694582,31.37,77860.77,0.0,-0.69861,0.00016,23.52329]
[1777039697202,31.37,77871.23,0.0,-0.69689,0.00016,23.58686]
[1777039698609,31.37,77845.52,0.0,-0.70111,0.00016,23.43049]
[1777039701632,31.37,77852.31,0.0,-0.69998,0.00016,23.47243]
[1777039707272,31.37,77871.72,0.0,-0.69678,0.00016,23.59085]
[1777039710693,31.37,77860.07,0.0,-0.69869,0.00016,23.52037]
[1777039711701,31.38,77853.68,0.0,-0.69976,0.00016,23.47764]
[1777039714724,31.38,77861.83,0.0,-0.69842,0.00016,23.5275]
[1777039717343,31.38,77869.43,0.0,-0.69716,0.00016,23.57369]
[1777039718752,31.38,77880.79,0.0,-0.69529,0.00017,23.64221]
[1777039719760,31.38,77880.13,0.0,-0.6954,0.00017,23.63825]
[1777039721772,31.38,77885.74,0.0,-0.69447,0.00017,23.6719]
[1777039723785,31.38,77891.17,0.0,-0.69357,0.00017,23.70428]
[1777039728823,31.38,77884.65,0.0,-0.69466,0.00017,23.66507]
[1777039733859,31.38,77894.18,0.0,-0.69308,0.00017,23.72189]
[1777039734864,31.38,77899.95,0.0,-0.69213,0.00017,23.75618]
[1777039737483,31.37,77900.19,0.0,-0.69209,0.00017,23.75746]
[1777039741913,31.37,77906.87,0.0,-0.69098,0.00017,23.79685]
[1777039742920,31.37,77911.58,0.0,-0.6902,0.00017,23.82455]
[1777039743927,31.37,77928.72,0.0,-0.68734,0.00017,23.92507]
[1777039744944,31.38,77932.92,0.0,-0.68663,0.00017,23.94959]
[1777039749974,31.38,77931.32,0.0,-0.68688,0.00017,23.94082]
[1777039750991,31.38,77940.32,0.0,-0.68538,0.00017,23.99301]
[1777039751990,31.38,77948.76,0.0,-0.68396,0.00017,24.04162]
[1777039752995,31.38,77958.06,0.0,-0.6824,0.00017,24.09481]
[1777039754001,31.38,77947.24,0.0,-0.68422,0.00017,24.03288]
[1777039755011,31.38,77937.7,0.0,-0.68581,0.00017,23.97793]
[1777039756019,31.38,77934.86,0.0,-0.6863,0.00017,23.96126]
[1777039761053,31.38,77938.78,0.0,-0.68564,0.00017,23.98408]
[1777039766089,31.38,77940.01,0.0,-0.68542,0.00017,23.99161]
[1777039771122,31.38,77946.73,0.0,-0.68434,0.00017,24.0258]
[1777039772130,31.38,77957.28,0.0,-0.68256,0.00017,24.08626]
[1777039773140,31.38,77958.63,0.0,-0.68233,0.00017,24.09397]
[1777039778175,31.37,77961.97,0.0,-0.68179,0.00017,24.11253]
[1777039783211,31.37,77965.03,0.0,-0.68127,0.00017,24.12997]
[1777039788251,31.37,77971.91,0.0,-0.68011,0.00017,24.16885]
[1777039790259,31.37,77976.72,0.0,-0.6793,0.00017,24.19585]
[1777039793279,31.37,77996.36,0.0,-0.67599,0.00017,24.30532]
[1777039794286,31.37,78000.13,0.0,-0.67535,0.00017,24.32605]
[1777039796300,31.37,77990.14,0.0,-0.67706,0.00017,24.2703]
[1777039797307,31.37,77983.92,0.0,-0.67811,0.00017,24.23545]
[1777039798314,31.37,77973.89,0.0,-0.67981,0.00017,24.17901]
[1777039799323,31.37,77973.51,0.0,-0.67988,0.00017,24.1768]
[1777039800337,31.37,77967.31,0.0,-0.68092,0.00017,24.14169]
[1777039802361,31.37,77972.87,0.0,-0.67999,0.00017,24.17307]
[1777039803375,31.37,77971.28,0.0,-0.68026,0.00017,24.16403]
[1777039804357,31.37,77956.49,0.0,-0.68275,0.00017,24.07998]
[1777039805364,31.37,77955.26,0.0,-0.68296,0.00017,24.07297]
[1777039808386,31.37,77949.41,0.0,-0.68394,0.00017,24.03955]
[1777039813455,31.35,77943.66,0.0,-0.68499,0.00017,24.0035]
[1777039815436,31.35,77941.16,0.0,-0.68541,0.00017,23.98928]
[1777039820482,31.35,77930.43,0.0,-0.68723,0.00017,23.92607]
[1777039821482,31.35,77922.37,0.0,-0.68859,0.00017,23.87876]
[1777039823495,31.34,77927.78,0.0,-0.68769,0.00017,23.91008]
[1777039824503,31.34,77937.21,0.0,-0.68612,0.00017,23.96471]
[1777039826519,31.34,77945.39,0.0,-0.68476,0.00017,24.01155]
[1777039831555,31.31,77946.02,0.0,-0.68483,0.00017,24.00636]
[1777039836589,31.31,77939.13,0.0,-0.68599,0.00017,23.96638]
[1777039839610,31.31,77930.57,0.0,-0.68744,0.00017,23.9161]
[1777039841623,31.31,77944.1,0.0,-0.68518,0.00017,23.99456]
[1777039842630,31.31,77950.82,0.0,-0.68405,0.00017,24.03334]
[1777039845657,31.31,77962.58,0.0,-0.68206,0.00017,24.10079]
[1777039848303,31.31,77971.45,0.0,-0.68057,0.00017,24.1512]
[1777039849682,31.31,77976.16,0.0,-0.67978,0.00017,24.17775]
[1777039854716,31.31,77978.8,0.0,-0.67934,0.00017,24.19233]
[1777039859753,31.31,77976.43,0.0,-0.67975,0.00017,24.1787]
[1777039864788,31.31,77978.83,0.0,-0.67935,0.00017,24.19204]
[1777039869452,31.31,77986.0,0.0,-0.67814,0.00017,24.23207]
[1777039871841,31.3,77997.58,0.0,-0.67619,0.00017,24.2964]
[1777039872846,31.3,78008.35,0.0,-0.67437,0.00017,24.35585]
[1777039874507,31.3,78027.62,0.0,-0.67109,0.00017,24.46111]
[1777039875507,31.3,78052.27,0.0,-0.66686,0.00017,24.59367]
[1777039876920,31.3,78048.27,0.0,-0.66755,0.00017,24.57226]
[1777039877927,31.3,78041.46,0.0,-0.66872,0.00017,24.53571]
[1777039879954,31.3,78029.19,0.0,-0.67083,0.00017,24.46911]
[1777039880948,31.3,78020.82,0.0,-0.67227,0.00017,24.42329]
[1777039881961,31.29,78021.09,0.0,-0.67223,0.00017,24.42454]
[1777039885578,31.29,78011.2,0.0,-0.67394,0.00017,24.36963]
[1777039885985,31.29,78002.82,0.0,-0.67538,0.00017,24.32314]
[1777039887998,31.29,78001.63,0.0,-0.67559,0.00017,24.31621]
[1777039891018,31.29,77994.21,0.0,-0.67689,0.00017,24.27074]
[1777039894040,31.28,77986.72,0.0,-0.67817,0.00017,24.22847]
[1777039895649,31.28,77993.72,0.0,-0.67699,0.00017,24.26744]
[1777039898068,31.28,77993.06,0.0,-0.67711,0.00017,24.26348]
[1777039902096,31.28,77991.2,0.0,-0.67744,0.00017,24.2526]
[1777039907133,31.27,77993.55,0.0,-0.67706,0.00017,24.26509]
[1777039909144,31.27,77999.61,0.0,-0.67604,0.00017,24.2986]
[1777039910152,31.27,78007.35,0.0,-0.67473,0.00017,24.34136]
[1777039915187,31.27,78000.36,0.0,-0.67594,0.00017,24.30177]
[1777039919215,31.26,77994.22,0.0,-0.67701,0.00017,24.26698]
[1777039924271,31.26,77981.48,0.0,-0.67919,0.00017,24.19481]
[1777039925263,31.26,77981.33,0.0,-0.67922,0.00017,24.19387]
[1777039928297,31.26,77987.3,0.0,-0.67821,0.00017,24.22719]
[1777039931335,31.26,77983.26,0.0,-0.67891,0.00017,24.2041]
[1777039932319,31.25,77973.63,0.0,-0.68055,0.00017,24.14954]
[1777039933335,31.25,77966.42,0.0,-0.68177,0.00017,24.10845]
[1777039934329,31.25,77960.83,0.0,-0.68271,0.00017,24.07647]
[1777039935335,31.25,77952.48,0.0,-0.68412,0.00017,24.02849]
[1777039936343,31.25,77943.57,0.0,-0.68563,0.00017,23.97672]
[1777039937351,31.25,77941.32,0.0,-0.68601,0.00017,23.96345]
[1777039941378,31.25,77948.85,0.0,-0.68473,0.00017,24.00745]
[1777039944399,31.25,77938.9,0.0,-0.6864,0.00017,23.94999]
[1777039949434,31.26,77942.95,0.0,-0.6857,0.00017,23.97408]
[1777039950442,31.26,77950.98,0.0,-0.68435,0.00017,24.02063]
[1777039951449,31.26,77951.48,0.0,-0.68428,0.00017,24.01979]
[1777039954470,31.26,77958.7,0.0,-0.68306,0.00017,24.06152]
[1777039955477,31.26,77964.66,0.0,-0.68205,0.00017,24.09566]
[1777039957491,31.26,77956.36,0.0,-0.68345,0.00017,24.04814]
[1777039962528,31.26,77957.92,0.0,-0.68318,0.00017,24.05733]
[1777039967568,31.26,77958.48,0.0,-0.68308,0.00017,24.06076]
[1777039968569,31.26,77965.98,0.0,-0.68182,0.00017,24.1037]
[1777039969575,31.26,77963.85,0.0,-0.68218,0.00017,24.09154]
[1777039974610,31.26,77961.94,0.0,-0.6825,0.00017,24.08071]
[1777039979648,31.26,77966.55,0.0,-0.68172,0.00017,24.10708]
[1777039983673,31.26,77980.92,0.0,-0.67928,0.00017,24.1886]
[1777039984680,31.26,77981.76,0.0,-0.67914,0.00017,24.19328]
[1777039985687,31.26,77974.01,0.0,-0.68046,0.00017,24.14936]
[1777039990723,31.26,77970.47,0.0,-0.68106,0.00017,24.12922]
[1777039992737,31.26,77962.19,0.0,-0.68246,0.00017,24.08203]
[1777039996772,31.26,77951.17,0.0,-0.68431,0.00017,24.01893]
[1777039998778,31.26,77965.33,0.0,-0.68192,0.00017,24.10025]
[1777040001800,31.26,77959.83,0.0,-0.68284,0.00017,24.0689]
[1777040004820,31.27,77954.27,0.0,-0.68377,0.00017,24.03719]
[1777040009859,31.27,77954.38,0.0,-0.68374,0.00017,24.03821]
[1777040011870,31.27,77947.38,0.0,-0.68495,0.00017,23.99393]
[1777040012884,31.27,77940.07,0.0,-0.68618,0.00017,23.95138]
[1777040013890,31.27,77921.58,0.0,-0.68929,0.00017,23.84312]
[1777040014896,31.26,77914.72,0.0,-0.69044,0.00017,23.8026]
[1777040018925,31.26,77906.79,0.0,-0.69176,0.00017,23.75547]
[1777040022958,31.26,77894.0,0.0,-0.69389,0.00017,23.67912]
[1777040023965,31.26,77894.26,0.0,-0.69385,0.00017,23.68073]
[1777040029001,31.27,77889.03,0.0,-0.69471,0.00017,23.6496]
[1777040030016,31.27,77880.26,0.0,-0.69616,0.00017,23.59679]
[1777040031014,31.27,77880.25,0.0,-0.69616,0.00017,23.59684]
[1777040036652,31.27,77875.66,0.0,-0.69691,0.00017,23.56962]
[1777040042095,31.27,77871.0,0.0,-0.69766,0.00017,23.54183]
[1777040046722,31.27,77877.44,0.0,-0.69658,0.00017,23.58139]
[1777040052163,31.28,77883.53,0.0,-0.69556,0.00017,23.61875]
[1777040056793,31.28,77899.23,0.0,-0.69294,0.00017,23.71319]
[1777040059213,31.28,77891.29,0.0,-0.69426,0.00017,23.66566]
[1777040061228,31.28,77882.47,0.0,-0.69572,0.00017,23.61267]
[1777040064288,31.28,77889.05,0.0,-0.69463,0.00017,23.65247]
[1777040065277,31.28,77897.48,0.0,-0.69323,0.00017,23.70301]
[1777040066862,31.28,77908.66,0.0,-0.69137,0.00017,23.76949]
[1777040069300,31.28,77903.16,0.0,-0.69229,0.00017,23.73669]
[1777040074335,31.28,77903.93,0.0,-0.69219,0.00017,23.73718]
[1777040079369,31.28,77905.49,0.0,-0.69194,0.00017,23.74615]
[1777040082409,31.27,77886.48,0.0,-0.6951,0.00017,23.63231]
[1777040083406,31.28,77862.46,0.0,-0.69908,0.00017,23.48677]
[1777040085418,31.28,77870.29,0.0,-0.69777,0.00017,23.53478]
[1777040089446,31.28,77864.35,0.0,-0.69874,0.00017,23.4991]
[1777040092466,31.28,77850.42,0.0,-0.70103,0.00016,23.41412]
[1777040094481,31.28,77859.98,0.0,-0.69944,0.00016,23.4731]
[1777040095489,31.28,77871.39,0.0,-0.69755,0.00017,23.54279]
[1777040100525,31.29,77874.23,0.0,-0.69707,0.00017,23.5606]
[1777040105557,31.29,77863.75,0.0,-0.69878,0.00017,23.49747]
[1777040106565,31.29,77857.75,0.0,-0.69977,0.00016,23.46097]
[1777040110614,31.29,77863.58,0.0,-0.69878,0.00017,23.49732]
[1777040111609,31.29,77877.47,0.0,-0.69649,0.00017,23.58179]
[1777040114630,31.29,77886.38,0.0,-0.695,0.00017,23.63572]
[1777040116644,31.29,77897.48,0.0,-0.69316,0.00017,23.70227]
[1777040118659,31.29,77912.56,0.0,-0.69065,0.00017,23.79173]
[1777040123693,31.29,77908.61,0.0,-0.69132,0.00017,23.76793]
[1777040128728,31.29,77912.77,0.0,-0.69064,0.00017,23.79208]
[1777040129735,31.29,77918.95,0.0,-0.68961,0.00017,23.8284]
[1777040130741,31.29,77925.8,0.0,-0.68847,0.00017,23.86847]
[1777040132756,31.29,77920.32,0.0,-0.68941,0.00017,23.83251]
[1777040137790,31.29,77917.76,0.0,-0.68983,0.00017,23.81768]
[1777040138802,31.29,77924.69,0.0,-0.68867,0.00017,23.85857]
[1777040139805,31.29,77934.61,0.0,-0.68701,0.00017,23.91665]
[1777040144840,31.29,77940.04,0.0,-0.68608,0.00017,23.94868]
[1777040149878,31.29,77943.46,0.0,-0.68549,0.00017,23.96891]
[1777040151890,31.3,77953.65,0.0,-0.68378,0.00017,24.02778]
[1777040156925,31.3,77952.16,0.0,-0.68402,0.00017,24.01941]
[1777040158939,31.3,77958.32,0.0,-0.68298,0.00017,24.05482]
[1777040159947,31.3,77969.83,0.0,-0.68104,0.00017,24.12043]
[1777040160953,31.3,77975.97,0.0,-0.68,0.00017,24.15516]
[1777040161962,31.3,77985.09,0.0,-0.67846,0.00017,24.20646]
[1777040163973,31.3,77997.7,0.0,-0.67632,0.00017,24.27709]
[1777040164996,31.3,78003.16,0.0,-0.67539,0.00017,24.30742]
[1777040165988,31.3,78011.3,0.0,-0.674,0.00017,24.35243]
[1777040167589,31.3,78018.18,0.0,-0.67283,0.00017,24.39024]
[1777040169008,31.3,78011.92,0.0,-0.67389,0.00017,24.35594]
[1777040174051,31.3,78010.38,0.0,-0.67414,0.00017,24.34781]
[1777040177660,31.3,78019.76,0.0,-0.67254,0.00017,24.39956]
[1777040183116,31.3,78014.11,0.0,-0.67349,0.00017,24.36883]
[1777040187730,31.3,78008.59,0.0,-0.67442,0.00017,24.33867]
[1777040190175,31.3,77997.19,0.0,-0.67637,0.00017,24.27541]
[1777040191177,31.3,77985.15,0.0,-0.67844,0.00017,24.20423]
[1777040192198,31.3,77976.8,0.0,-0.67985,0.00017,24.15713]
[1777040193193,31.3,77966.17,0.0,-0.68165,0.00017,24.0968]
[1777040194198,31.3,77960.15,0.0,-0.68267,0.00017,24.06247]
[1777040196214,31.3,77957.06,0.0,-0.68318,0.00017,24.04487]
[1777040197804,31.3,77939.58,0.0,-0.68613,0.00017,23.94396]
[1777040200241,31.3,77946.05,0.0,-0.68504,0.00017,23.98139]
[1777040202254,31.3,77946.41,0.0,-0.68497,0.00017,23.98378]
[1777040205281,31.3,77951.89,0.0,-0.68404,0.00017,24.01556]
[1777040206283,31.3,77958.01,0.0,-0.68301,0.00017,24.05075]
[1777040207883,31.31,77952.06,0.0,-0.68401,0.00017,24.0167]
[1777040213331,31.31,77949.14,0.0,-0.68449,0.00017,24.00027]
[1777040217955,31.31,77939.17,0.0,-0.68618,0.00017,23.94221]
[1777040220388,31.3,77932.02,0.0,-0.68739,0.00017,23.90031]
[1777040222402,31.3,77921.86,0.0,-0.68909,0.00017,23.84061]
[1777040223419,31.3,77916.79,0.0,-0.68994,0.00017,23.81071]
[1777040226430,31.3,77922.84,0.0,-0.68894,0.00017,23.8461]
[1777040228042,31.3,77933.34,0.0,-0.68719,0.00017,23.90729]
[1777040233478,31.3,77929.15,0.0,-0.68791,0.00017,23.88212]
[1777040236501,31.29,77918.25,0.0,-0.68974,0.00017,23.81781]
[1777040239526,31.29,77914.47,0.0,-0.69038,0.00017,23.79528]
[1777040242542,31.29,77920.57,0.0,-0.68937,0.00017,23.83102]
[1777040243550,31.29,77926.49,0.0,-0.68838,0.00017,23.86567]
[1777040245564,31.29,77926.52,0.0,-0.68838,0.00017,23.86589]
[1777040249592,31.29,77934.46,0.0,-0.68705,0.00017,23.91198]
[1777040252614,31.29,77928.42,0.0,-0.6881,0.00017,23.87263]
[1777040257649,31.29,77926.61,0.0,-0.68842,0.00017,23.86135]
[1777040262683,31.28,77908.38,0.0,-0.69149,0.00017,23.75322]
[1777040267723,31.28,77905.61,0.0,-0.69196,0.00017,23.73654]
[1777040272754,31.28,77906.64,0.0,-0.69179,0.00017,23.74245]
[1777040273762,31.28,77899.18,0.0,-0.69303,0.00017,23.69802]
[1777040274768,31.28,77891.7,0.0,-0.69428,0.00017,23.65329]
[1777040279802,31.28,77892.33,0.0,-0.69417,0.00017,23.65728]
[1777040284841,31.28,77889.69,0.0,-0.6946,0.00017,23.64172]
[1777040285844,31.28,77882.64,0.0,-0.69576,0.00017,23.59938]
[1777040290878,31.29,77877.69,0.0,-0.69657,0.00017,23.57003]
[1777040292893,31.29,77886.53,0.0,-0.6951,0.00017,23.62354]
[1777040297928,31.29,77887.24,0.0,-0.69497,0.00017,23.62811]
[1777040302969,31.29,77878.26,0.0,-0.69645,0.00017,23.5743]
[1777040303970,31.29,77869.94,0.0,-0.69782,0.00017,23.52401]
[1777040309005,31.29,77871.36,0.0,-0.69757,0.00017,23.53339]
[1777040312026,31.3,77863.84,0.0,-0.69882,0.00017,23.48425]
[1777040317061,31.3,77863.08,0.0,-0.69893,0.00017,23.48029]
[1777040322096,31.3,77867.42,0.0,-0.69819,0.00017,23.50735]
[1777040326130,31.3,77877.94,0.0,-0.69644,0.00017,23.57156]
[1777040331169,31.31,77877.35,0.0,-0.69652,0.00017,23.5686]
[1777040335196,31.31,77891.01,0.0,-0.69424,0.00017,23.65122]
[1777040336198,31.31,77900.51,0.0,-0.69266,0.00017,23.70797]
[1777040340274,31.31,77905.91,0.0,-0.69177,0.00017,23.73999]
[1777040345259,31.31,77914.81,0.0,-0.69029,0.00017,23.79243]
[1777040346265,31.31,77920.61,0.0,-0.68932,0.00017,23.82648]
[1777040347273,31.31,77912.1,0.0,-0.69075,0.00017,23.77618]
[1777040348902,31.3,77909.7,0.0,-0.69116,0.00017,23.7618]
[1777040352310,31.3,77922.41,0.0,-0.68904,0.00017,23.83648]
[1777040353317,31.3,77926.08,0.0,-0.68843,0.00017,23.85786]
[1777040358973,31.3,77929.92,0.0,-0.68781,0.00017,23.87967]
[1777040364392,31.3,77932.32,0.0,-0.68738,0.00017,23.89441]
[1777040369429,31.31,77934.56,0.0,-0.68699,0.00017,23.90812]
[1777040374473,31.31,77939.91,0.0,-0.6861,0.00017,23.9357]
[1777040375471,31.31,77947.24,0.0,-0.68487,0.00017,23.97821]
[1777040376477,31.31,77953.39,0.0,-0.68383,0.00017,24.01368]
[1777040381513,31.31,77957.39,0.0,-0.68315,0.00017,24.03685]
[1777040386548,31.31,77959.04,0.0,-0.68287,0.00017,24.04645]
[1777040389183,31.31,77985.06,0.0,-0.67847,0.00017,24.19392]
[1777040390576,31.31,77978.48,0.0,-0.67959,0.00017,24.15681]
[1777040392591,31.31,77973.19,0.0,-0.68049,0.00017,24.12682]
[1777040397627,31.31,77970.78,0.0,-0.6809,0.00017,24.11301]
[1777040398633,31.31,77963.54,0.0,-0.68212,0.00017,24.07181]
[1777040400647,31.31,77960.56,0.0,-0.68262,0.00017,24.05484]
[1777040404679,31.31,77966.68,0.0,-0.68158,0.00017,24.08994]
[1777040405683,31.31,77976.72,0.0,-0.67989,0.00017,24.14688]
[1777040406690,31.31,77979.91,0.0,-0.67935,0.00017,24.16485]
[1777040408705,31.31,77971.4,0.0,-0.68079,0.00017,24.11665]
[1777040410722,31.31,77973.71,0.0,-0.6804,0.00017,24.12973]
[1777040411729,31.31,77981.76,0.0,-0.67904,0.00017,24.17516]
[1777040412736,31.31,77986.15,0.0,-0.67829,0.00017,24.19979]
[1777040414749,31.31,77990.81,0.0,-0.67751,0.00017,24.22575]
[1777040417770,31.31,77985.3,0.0,-0.67845,0.00017,24.19466]
[1777040419784,31.31,77991.89,0.0,-0.67734,0.00017,24.23145]
[1777040421801,31.31,78003.99,0.0,-0.67529,0.00017,24.29854]
[1777040422808,31.3,78004.97,0.0,-0.67512,0.00017,24.30383]
[1777040427846,31.3,78002.97,0.0,-0.67549,0.00017,24.29208]
[1777040429856,31.3,77995.16,0.0,-0.67682,0.00017,24.24843]
[1777040434891,31.3,77996.33,0.0,-0.67666,0.00017,24.25064]
[1777040435898,31.3,77985.5,0.0,-0.6785,0.00017,24.18995]
[1777040436904,31.3,77981.79,0.0,-0.67913,0.00017,24.16902]
[1777040441949,31.29,77974.05,0.0,-0.68045,0.00017,24.1251]
[1777040443961,31.29,77965.8,0.0,-0.68185,0.00017,24.07827]
[1777040448999,31.3,77969.25,0.0,-0.68126,0.00017,24.09806]
[1777040453026,31.3,77956.28,0.0,-0.68344,0.00017,24.02411]
[1777040457054,31.3,77948.89,0.0,-0.68467,0.00017,23.98199]
[1777040460074,31.3,77958.54,0.0,-0.68304,0.00017,24.03772]
[1777040465111,31.3,77955.6,0.0,-0.68353,0.00017,24.02124]
[1777040470146,31.3,77952.66,0.0,-0.68401,0.00017,24.00482]
[1777040475183,31.31,77948.52,0.0,-0.68469,0.00017,23.98152]
[1777040476189,31.31,77956.01,0.0,-0.68342,0.00017,24.02467]
[1777040477195,31.31,77962.03,0.0,-0.68241,0.00017,24.05917]
[1777040482234,31.31,77960.28,0.0,-0.68269,0.00017,24.04947]
[1777040483241,31.31,77954.56,0.0,-0.68366,0.00017,24.01649]
[1777040484248,31.31,77945.05,0.0,-0.68527,0.00017,23.96154]
[1777040485256,31.31,77937.11,0.0,-0.68661,0.00017,23.91538]
[1777040486262,31.31,77924.79,0.0,-0.68867,0.00017,23.84347]
[1777040487281,31.31,77910.15,0.0,-0.69112,0.00017,23.75716]
[1777040488277,31.31,77893.91,0.0,-0.69382,0.00017,23.66058]
[1777040493311,31.31,77891.01,0.0,-0.69431,0.00017,23.63986]
[1777040498347,31.31,77895.87,0.0,-0.6935,0.00017,23.66925]
[1777040499971,31.31,77881.81,0.0,-0.69583,0.00017,23.58491]
[1777040500377,31.31,77878.65,0.0,-0.69635,0.00017,23.56582]
[1777040503391,31.31,77905.4,0.0,-0.6919,0.00017,23.72627]
[1777040504399,31.31,77911.59,0.0,-0.69086,0.00017,23.76321]
[1777040510046,31.31,77882.87,0.0,-0.69565,0.00017,23.59158]
[1777040511446,31.31,77878.14,0.0,-0.69643,0.00017,23.56314]
[1777040514467,31.31,77874.35,0.0,-0.69704,0.00017,23.54061]
[1777040515474,31.31,77882.25,0.0,-0.69573,0.00017,23.58848]
[1777040516484,31.32,77890.72,0.0,-0.69432,0.00017,23.63948]
[1777040517489,31.32,77891.57,0.0,-0.69418,0.00017,23.64463]
[1777040520116,31.32,77903.85,0.0,-0.69213,0.00017,23.71798]
[1777040521516,31.32,77905.75,0.0,-0.69182,0.00017,23.72925]
[1777040526562,31.32,77905.98,0.0,-0.69178,0.00017,23.7305]
[1777040531589,31.31,77910.41,0.0,-0.69105,0.00017,23.75657]
[1777040535618,31.31,77916.61,0.0,-0.69002,0.00017,23.79303]
[1777040536625,31.31,77924.91,0.0,-0.68863,0.00017,23.84173]
[1777040537634,31.31,77930.78,0.0,-0.68765,0.00017,23.87595]
[1777040542668,31.31,77930.23,0.0,-0.68776,0.00017,23.87214]
[1777040547702,31.31,77930.7,0.0,-0.6877,0.00017,23.87422]
[1777040550334,31.3,77923.0,0.0,-0.689,0.00017,23.82881]
[1777040553744,31.3,77905.56,0.0,-0.69195,0.00017,23.72177]
[1777040554751,31.3,77904.77,0.0,-0.69208,0.00017,23.71707]
[1777040560403,31.3,77904.67,0.0,-0.69209,0.00017,23.71653]
[1777040566834,31.3,77906.01,0.0,-0.69187,0.00017,23.7246]
[1777040571870,31.3,77908.47,0.0,-0.69146,0.00017,23.73926]
[1777040576904,31.3,77909.78,0.0,-0.69124,0.00017,23.747]
[1777040580933,31.3,77902.8,0.0,-0.6924,0.00017,23.70562]
[1777040581941,31.3,77897.01,0.0,-0.69336,0.00017,23.67114]
[1777040582947,31.31,77888.54,0.0,-0.69477,0.00017,23.62048]
[1777040583953,31.31,77882.93,0.0,-0.6957,0.00017,23.58683]
[1777040585969,31.31,77886.76,0.0,-0.69505,0.00017,23.61015]
[1777040586975,31.31,77888.69,0.0,-0.69473,0.00017,23.62185]
[1777040592014,31.31,77893.95,0.0,-0.69384,0.00017,23.65386]
[1777040594025,31.31,77894.33,0.0,-0.69378,0.00017,23.65625]
[1777040598054,31.31,77903.39,0.0,-0.69226,0.00017,23.71052]
[1777040599060,31.31,77907.45,0.0,-0.69158,0.00017,23.73465]
[1777040604096,31.31,77908.43,0.0,-0.69142,0.00017,23.74045]
[1777040605102,31.31,77901.51,0.0,-0.69257,0.00017,23.69935]
[1777040606108,31.31,77897.7,0.0,-0.69321,0.00017,23.67668]
[1777040610137,31.31,77904.07,0.0,-0.69214,0.00017,23.71476]
[1777040615179,31.31,77905.17,0.0,-0.69198,0.00017,23.7175]
[1777040619201,31.31,77917.46,0.0,-0.68993,0.00017,23.79019]
[1777040620208,31.31,77920.51,0.0,-0.68942,0.00017,23.80808]
[1777040623233,31.31,77926.07,0.0,-0.6885,0.00017,23.84035]
[1777040628265,31.31,77919.11,0.0,-0.68968,0.00017,23.79901]
[1777040633301,31.31,77910.31,0.0,-0.69116,0.00017,23.74681]
[1777040636321,31.31,77915.73,0.0,-0.69026,0.00017,23.77874]
[1777040640348,31.31,77910.33,0.0,-0.69116,0.00017,23.74664]
[1777040641355,31.31,77909.56,0.0,-0.69129,0.00017,23.74205]
[1777040646391,31.31,77907.23,0.0,-0.69168,0.00017,23.72822]
[1777040650423,31.31,77894.8,0.0,-0.69375,0.00017,23.65427]
[1777040651428,31.31,77883.0,0.0,-0.69571,0.00017,23.58355]
[1777040653440,31.31,77876.78,0.0,-0.69673,0.00017,23.54622]
[1777040658477,31.31,77876.4,0.0,-0.69678,0.00017,23.54439]
[1777040663511,31.31,77882.63,0.0,-0.69574,0.00017,23.5824]
[1777040668548,31.31,77895.18,0.0,-0.69364,0.00017,23.658]
[1777040669553,31.31,77895.18,0.0,-0.69364,0.00017,23.65802]
[1777040673581,31.31,77889.76,0.0,-0.69457,0.00017,23.62174]
[1777040674588,31.31,77880.63,0.0,-0.69608,0.00017,23.56676]
[1777040675595,31.31,77878.95,0.0,-0.69636,0.00017,23.55661]
[1777040681255,31.31,77879.56,0.0,-0.69625,0.00017,23.56058]
[1777040686673,31.32,77878.04,0.0,-0.69649,0.00017,23.5518]
[1777040691324,31.32,77884.13,0.0,-0.69548,0.00017,23.58883]
[1777040693722,31.32,77888.1,0.0,-0.69481,0.00017,23.61282]
[1777040695737,31.32,77893.74,0.0,-0.69387,0.00017,23.64669]
[1777040697752,31.32,77885.75,0.0,-0.6952,0.00017,23.59879]
[1777040698762,31.32,77878.99,0.0,-0.69632,0.00017,23.55808]
[1777040701396,31.32,77867.03,0.0,-0.69829,0.00017,23.48586]
[1777040704824,31.32,77848.54,0.0,-0.70133,0.00016,23.373]
[1777040705831,31.32,77829.45,0.0,-0.70446,0.00016,23.25503]
[1777040706837,31.32,77822.27,0.0,-0.70563,0.00016,23.21046]
[1777040708860,31.32,77828.05,0.0,-0.70467,0.00016,23.24696]
[1777040709858,31.33,77835.41,0.0,-0.70346,0.00016,23.29289]
[1777040711466,31.33,77834.77,0.0,-0.70356,0.00016,23.28925]
[1777040716906,31.33,77829.3,0.0,-0.70443,0.00016,23.25609]
[1777040717913,31.33,77823.12,0.0,-0.70543,0.00016,23.21777]
[1777040719927,31.33,77813.03,0.0,-0.70707,0.00016,23.15499]
[1777040721537,31.34,77819.22,0.0,-0.70605,0.00016,23.1943]
[1777040725969,31.34,77808.77,0.0,-0.70773,0.00016,23.12938]
[1777040726976,31.34,77807.79,0.0,-0.7079,0.00016,23.12314]
[1777040728990,31.34,77798.45,0.0,-0.70942,0.00016,23.06409]
[1777040731607,31.34,77810.79,0.0,-0.70744,0.00016,23.13797]
[1777040736041,31.34,77804.66,0.0,-0.70842,0.00016,23.09974]
[1777040737049,31.34,77791.91,0.0,-0.7105,0.00016,23.01892]
[1777040738058,31.34,77782.49,0.0,-0.71203,0.00016,22.95889]
[1777040739064,31.34,77779.21,0.0,-0.71256,0.00016,22.93793]
[1777040744098,31.34,77778.87,0.0,-0.71261,0.00016,22.93588]
[1777040749138,31.34,77780.35,0.0,-0.71237,0.00016,22.94513]
[1777040752154,31.34,77774.42,0.0,-0.71334,0.00016,22.90682]
[1777040755174,31.33,77780.31,0.0,-0.7124,0.00016,22.94416]
[1777040758195,31.33,77785.66,0.0,-0.71154,0.00016,22.97795]
[1777040762232,31.33,77797.68,0.0,-0.7096,0.00016,23.05405]
[1777040763230,31.33,77800.29,0.0,-0.70918,0.00016,23.0705]
[1777040768265,31.33,77794.06,0.0,-0.7102,0.00016,23.03063]
[1777040770291,31.33,77788.01,0.0,-0.71118,0.00016,22.99213]
[1777040775322,31.33,77771.72,0.0,-0.71383,0.00016,22.88769]
[1777040776326,31.33,77764.49,0.0,-0.71499,0.00016,22.84108]
[1777040777331,31.33,77757.49,0.0,-0.71612,0.00016,22.79566]
[1777040778338,31.33,77747.57,0.0,-0.71772,0.00016,22.73112]
[1777040779346,31.33,77746.69,0.0,-0.71786,0.00016,22.7253]
[1777040781363,31.33,77739.1,0.0,-0.71909,0.00016,22.67557]
[1777040785397,31.33,77733.2,0.0,-0.72003,0.00016,22.63682]
[1777040786402,31.33,77724.01,0.0,-0.7215,0.00016,22.57643]
[1777040787405,31.32,77714.73,0.0,-0.72298,0.00016,22.51514]
[1777040788413,31.33,77716.98,0.0,-0.72262,0.00016,22.53003]
[1777040789419,31.33,77735.02,0.0,-0.71974,0.00016,22.64881]
[1777040790430,31.33,77735.34,0.0,-0.71969,0.00016,22.65088]
[1777040791438,31.33,77725.69,0.0,-0.72126,0.00016,22.58361]
[1777040792447,31.33,77723.38,0.0,-0.72162,0.00016,22.56844]
[1777040793449,31.33,77730.54,0.0,-0.72048,0.00016,22.61557]
[1777040794472,31.33,77729.95,0.0,-0.72058,0.00016,22.6117]
[1777040798494,31.33,77723.31,0.0,-0.72163,0.00016,22.56806]
[1777040800509,31.33,77721.91,0.0,-0.72185,0.00016,22.55893]
[1777040804536,31.33,77736.22,0.0,-0.71957,0.00016,22.6531]
[1777040805542,31.33,77736.27,0.0,-0.71956,0.00016,22.65339]
[1777040806550,31.33,77746.32,0.0,-0.71795,0.00016,22.71896]
[1777040807557,31.33,77745.38,0.0,-0.7181,0.00016,22.71274]
[1777040810593,31.33,77750.59,0.0,-0.71727,0.00016,22.74651]
[1777040811589,31.33,77757.33,0.0,-0.71619,0.00016,22.79029]
[1777040812594,31.33,77757.06,0.0,-0.71623,0.00016,22.78855]
[1777040817630,31.33,77758.39,0.0,-0.71602,0.00016,22.79714]
[1777040820651,31.33,77766.52,0.0,-0.71471,0.00016,22.84964]
[1777040825684,31.33,77756.46,0.0,-0.71633,0.00016,22.78456]
[1777040827702,31.33,77750.39,0.0,-0.7173,0.00016,22.74522]
[1777040828707,31.33,77736.4,0.0,-0.71954,0.00016,22.65403]
[1777040829714,31.33,77736.49,0.0,-0.71953,0.00016,22.65468]
[1777040830723,31.33,77742.31,0.0,-0.71859,0.00016,22.69277]
[1777040832739,31.33,77741.41,0.0,-0.71874,0.00016,22.68701]
[1777040837773,31.33,77741.77,0.0,-0.71868,0.00016,22.68917]
[1777040842807,31.33,77746.29,0.0,-0.71796,0.00016,22.71841]
[1777040847844,31.32,77735.34,0.0,-0.71972,0.00016,22.64678]
[1777040852880,31.32,77734.6,0.0,-0.71987,0.00016,22.6379]
[1777040854895,31.32,77729.17,0.0,-0.72074,0.00016,22.60229]
[1777040855902,31.32,77735.17,0.0,-0.71978,0.00016,22.64165]
[1777040860938,31.32,77738.85,0.0,-0.71919,0.00016,22.66561]
[1777040864966,31.32,77733.42,0.0,-0.72007,0.00016,22.62985]
[1777040866980,31.32,77727.65,0.0,-0.72099,0.00016,22.59192]
[1777040872594,31.32,77726.97,0.0,-0.7211,0.00016,22.58742]
[1777040878060,31.32,77720.82,0.0,-0.72208,0.00016,22.54679]
[1777040882666,31.32,77709.7,0.0,-0.72385,0.00016,22.47327]
[1777040884103,31.32,77693.44,0.0,-0.72643,0.00016,22.36493]
[1777040885109,31.32,77688.08,0.0,-0.72727,0.00016,22.32905]
[1777040886117,31.32,77690.27,0.0,-0.72693,0.00016,22.34376]
[1777040889137,31.32,77684.58,0.0,-0.72782,0.00016,22.30566]
[1777040891158,31.32,77688.89,0.0,-0.72714,0.00016,22.33472]
[1777040892741,31.32,77693.75,0.0,-0.72637,0.00016,22.36728]
[1777040895179,31.32,77700.52,0.0,-0.7253,0.00016,22.41249]
[1777040898201,31.32,77707.91,0.0,-0.72413,0.00016,22.46164]
[1777040899216,31.32,77713.09,0.0,-0.7233,0.00016,22.496]
[1777040902812,31.32,77697.97,0.0,-0.7257,0.00016,22.39575]
[1777040904246,31.32,77697.21,0.0,-0.72581,0.00016,22.39074]
[1777040905257,31.32,77704.37,0.0,-0.72468,0.00016,22.43849]
[1777040906260,31.32,77704.89,0.0,-0.72459,0.00016,22.44206]
[1777040909284,31.33,77710.51,0.0,-0.72369,0.00016,22.47971]
[1777040911300,31.33,77722.29,0.0,-0.72184,0.00016,22.55373]
[1777040916332,31.33,77726.86,0.0,-0.72112,0.00016,22.58376]
[1777040920361,31.33,77732.82,0.0,-0.72017,0.00016,22.62282]
[1777040924391,31.33,77725.33,0.0,-0.72137,0.00016,22.57348]
[1777040929426,31.33,77726.38,0.0,-0.7212,0.00016,22.58042]
[1777040930432,31.33,77731.88,0.0,-0.72032,0.00016,22.61652]
[1777040935468,31.32,77735.41,0.0,-0.71976,0.00016,22.63942]
[1777040938487,31.32,77729.86,0.0,-0.72065,0.00016,22.60296]
[1777040943524,31.32,77732.01,0.0,-0.72031,0.00016,22.61706]
[1777040947553,31.32,77726.82,0.0,-0.72114,0.00016,22.58292]
[1777040949566,31.32,77719.27,0.0,-0.72234,0.00016,22.53321]
[1777040951615,31.32,77710.08,0.0,-0.7238,0.00016,22.47244]
[1777040952599,31.32,77698.35,0.0,-0.72566,0.00016,22.39443]
[1777040953601,31.32,77701.6,0.0,-0.72515,0.00016,22.416]
[1777040958631,31.32,77706.36,0.0,-0.72439,0.00016,22.4476]
[1777040963666,31.32,77708.31,0.0,-0.72409,0.00016,22.46043]
[1777040964673,31.32,77701.58,0.0,-0.72516,0.00016,22.41561]
[1777040966687,31.32,77694.1,0.0,-0.72634,0.00016,22.36563]
[1777040969708,31.32,77699.6,0.0,-0.72548,0.00016,22.40218]
[1777040972729,31.32,77694.14,0.0,-0.72637,0.00016,22.36163]
[1777040977763,31.32,77693.15,0.0,-0.72654,0.00016,22.35478]
[1777040982801,31.32,77689.39,0.0,-0.72713,0.00016,22.32943]
[1777040987833,31.32,77688.97,0.0,-0.7272,0.00016,22.32647]
[1777040992869,31.32,77690.81,0.0,-0.72691,0.00016,22.33882]
[1777040993875,31.32,77696.23,0.0,-0.72606,0.00016,22.37505]
[1777040998912,31.32,77699.52,0.0,-0.72554,0.00016,22.39679]
[1777041001958,31.32,77708.31,0.0,-0.72415,0.00016,22.45524]
[1777041003523,31.32,77717.88,0.0,-0.72262,0.00016,22.51868]
[1777041005990,31.32,77720.88,0.0,-0.72215,0.00016,22.53845]
[1777041010018,31.32,77726.09,0.0,-0.72132,0.00016,22.57273]
[1777041015053,31.32,77724.93,0.0,-0.72149,0.00016,22.56553]
[1777041018076,31.32,77718.35,0.0,-0.72254,0.00016,22.52226]
[1777041019081,31.32,77703.43,0.0,-0.72491,0.00016,22.4234]
[1777041022111,31.32,77697.93,0.0,-0.72577,0.00016,22.38706]
[1777041026130,31.32,77687.72,0.0,-0.72737,0.00016,22.31932]
[1777041031168,31.32,77694.27,0.0,-0.72637,0.00016,22.35898]
[1777041033733,31.32,77687.26,0.0,-0.72748,0.00016,22.31187]
[1777041035193,31.32,77698.46,0.0,-0.72571,0.00016,22.38672]
[1777041036200,31.32,77707.04,0.0,-0.72435,0.00016,22.4438]
[1777041039225,31.32,77698.81,0.0,-0.72566,0.00016,22.3889]
[1777041042242,31.32,77706.94,0.0,-0.72437,0.00016,22.44305]
[1777041043809,31.32,77726.94,0.0,-0.72119,0.00016,22.57531]
[1777041044257,31.32,77726.94,0.0,-0.72119,0.00016,22.57526]
[1777041048285,31.32,77719.29,0.0,-0.72242,0.00016,22.52448]
[1777041049291,31.32,77717.32,0.0,-0.72273,0.00016,22.51135]
[1777041054326,31.32,77719.73,0.0,-0.72236,0.00016,22.52678]
[1777041057348,31.32,77725.64,0.0,-0.72142,0.00016,22.56551]
[1777041062386,31.32,77726.32,0.0,-0.72132,0.00016,22.57]
[1777041066411,31.32,77719.99,0.0,-0.72233,0.00016,22.52826]
[1777041068425,31.32,77714.37,0.0,-0.72322,0.00016,22.49107]
[1777041069432,31.32,77724.55,0.0,-0.7216,0.00016,22.55834]
[1777041070439,31.32,77725.56,0.0,-0.72144,0.00016,22.56496]
[1777041072459,31.32,77747.95,0.0,-0.71786,0.00016,22.71158]
[1777041074022,31.32,77748.38,0.0,-0.71779,0.00016,22.71437]
[1777041077492,31.32,77741.51,0.0,-0.71889,0.00016,22.66942]
[1777041079503,31.32,77731.52,0.0,-0.72049,0.00016,22.60388]
[1777041080512,31.32,77737.88,0.0,-0.71948,0.00016,22.64558]
[1777041082525,31.32,77732.2,0.0,-0.72039,0.00016,22.60828]
[1777041083532,31.32,77741.05,0.0,-0.71897,0.00016,22.66624]
[1777041084553,31.32,77747.03,0.0,-0.71801,0.00016,22.7052]
[1777041085544,31.32,77753.48,0.0,-0.71698,0.00016,22.74713]
[1777041087563,31.31,77755.39,0.0,-0.71667,0.00016,22.75941]
[1777041092597,31.32,77753.05,0.0,-0.71707,0.00016,22.74041]
[1777041097629,31.31,77747.16,0.0,-0.71802,0.00016,22.70197]
[1777041101657,31.31,77760.59,0.0,-0.71587,0.00016,22.7889]
[1777041102672,31.31,77767.1,0.0,-0.71482,0.00016,22.83091]
[1777041103671,31.31,77761.92,0.0,-0.71566,0.00016,22.79737]
[1777041105689,31.31,77770.01,0.0,-0.71436,0.00016,22.84944]
[1777041107699,31.31,77783.24,0.0,-0.71222,0.00016,22.93424]
[1777041108705,31.31,77785.77,0.0,-0.71181,0.00016,22.95029]
[1777041111726,31.31,77793.18,0.0,-0.71062,0.00016,22.9971]
[1777041114750,31.31,77780.5,0.0,-0.71269,0.00016,22.91583]
[1777041115755,31.31,77779.72,0.0,-0.71282,0.00016,22.91075]
[1777041120791,31.31,77782.45,0.0,-0.71239,0.00016,22.92778]
[1777041122889,31.31,77775.51,0.0,-0.71352,0.00016,22.88308]
[1777041126859,31.3,77771.87,0.0,-0.71411,0.00016,22.8594]
[1777041128873,31.3,77781.72,0.0,-0.71252,0.00016,22.92252]
[1777041129880,31.3,77784.99,0.0,-0.71199,0.00016,22.94332]
[1777041133908,31.3,77779.01,0.0,-0.71297,0.00016,22.90461]
[1777041138942,31.3,77783.14,0.0,-0.71232,0.00016,22.93052]
[1777041141965,31.3,77793.16,0.0,-0.7107,0.00016,22.99407]
[1777041142971,31.3,77797.73,0.0,-0.70996,0.00016,23.02301]
[1777041148012,31.29,77803.02,0.0,-0.70912,0.00016,23.05583]
[1777041150019,31.29,77814.64,0.0,-0.70723,0.00016,23.12887]
[1777041151028,31.29,77822.73,0.0,-0.70594,0.00016,23.17577]
[1777041152034,31.29,77812.69,0.0,-0.70758,0.00016,23.11254]
[1777041153048,31.29,77811.35,0.0,-0.70781,0.00016,23.10396]
[1777041155055,31.29,77818.35,0.0,-0.70667,0.00016,23.14769]
[1777041159086,31.29,77801.98,0.0,-0.70936,0.00016,23.04379]
[1777041160097,31.29,77797.9,0.0,-0.71003,0.00016,23.01782]
[1777041163115,31.29,77795.5,0.0,-0.71042,0.00016,23.00243]
[1777041168153,31.29,77798.81,0.0,-0.70989,0.00016,23.02327]
[1777041170163,31.29,77802.31,0.0,-0.70932,0.00016,23.04537]
[1777041172179,31.28,77810.05,0.0,-0.70806,0.00016,23.09419]
[1777041173187,31.28,77812.44,0.0,-0.70767,0.00016,23.10916]
[1777041178224,31.28,77807.96,0.0,-0.70842,0.00016,23.08037]
[1777041182249,31.28,77802.12,0.0,-0.70938,0.00016,23.04305]
[1777041183256,31.28,77802.87,0.0,-0.70926,0.00016,23.04774]
[1777041184819,31.28,77816.48,0.0,-0.70704,0.00016,23.13347]
[1777041187286,31.28,77818.49,0.0,-0.70672,0.00016,23.14602]
[1777041190305,31.28,77825.06,0.0,-0.70566,0.00016,23.18673]
[1777041194889,31.28,77810.05,0.0,-0.70812,0.00016,23.09198]
[1777041195340,31.28,77798.89,0.0,-0.70994,0.00016,23.02132]
[1777041196349,31.28,77798.89,0.0,-0.70994,0.00016,23.0213]
[1777041197356,31.27,77797.14,0.0,-0.71023,0.00016,23.01007]
[1777041198362,31.27,77810.79,0.0,-0.70801,0.00016,23.09642]
[1777041199368,31.27,77806.16,0.0,-0.70877,0.00016,23.06699]
[1777041200376,31.27,77798.76,0.0,-0.70997,0.00016,23.02008]
[1777041201386,31.27,77794.56,0.0,-0.71066,0.00016,22.99325]
[1777041204959,31.27,77784.59,0.0,-0.71228,0.00016,22.92941]
[1777041206418,31.27,77780.33,0.0,-0.71298,0.00016,22.90202]
[1777041208432,31.27,77777.53,0.0,-0.71343,0.00016,22.88389]
[1777041212462,31.27,77787.84,0.0,-0.71179,0.00016,22.94585]
[1777041213466,31.27,77786.28,0.0,-0.71205,0.00016,22.93576]
[1777041218501,31.27,77785.21,0.0,-0.71224,0.00016,22.92838]
[1777041223537,31.27,77776.67,0.0,-0.71363,0.00016,22.87309]
[1777041225102,31.27,77771.83,0.0,-0.71442,0.00016,22.84187]
[1777041228572,31.27,77779.75,0.0,-0.71314,0.00016,22.89275]
[1777041231593,31.26,77795.76,0.0,-0.71055,0.00016,22.99492]
[1777041232601,31.26,77795.22,0.0,-0.71064,0.00016,22.99132]
[1777041235621,31.26,77792.46,0.0,-0.71109,0.00016,22.97352]
[1777041238648,31.26,77798.8,0.0,-0.71007,0.00016,23.01368]
[1777041242706,31.26,77816.77,0.0,-0.70714,0.00016,23.12708]
[1777041243701,31.26,77832.25,0.0,-0.7046,0.00016,23.22428]
[1777041244711,31.26,77828.89,0.0,-0.70514,0.00016,23.20348]
[1777041245777,31.26,77820.3,0.0,-0.70655,0.00016,23.14986]
[1777041246723,31.26,77828.13,0.0,-0.70526,0.00016,23.19915]
[1777041247732,31.27,77832.28,0.0,-0.70457,0.00016,23.22525]
[1777041252765,31.27,77828.83,0.0,-0.70511,0.00016,23.20458]
[1777041254778,31.27,77819.88,0.0,-0.70657,0.00016,23.1489]
[1777041255785,31.27,77818.08,0.0,-0.70686,0.00016,23.13784]
[1777041260820,31.28,77820.5,0.0,-0.70644,0.00016,23.15395]
[1777041263845,31.28,77827.96,0.0,-0.7052,0.00016,23.20105]
[1777041264852,31.28,77845.2,0.0,-0.70236,0.00016,23.30854]
[1777041265863,31.28,77847.07,0.0,-0.70205,0.00016,23.32034]
[1777041270895,31.29,77845.34,0.0,-0.7023,0.00016,23.31079]
[1777041272908,31.29,77837.5,0.0,-0.7036,0.00016,23.25887]
[1777041275928,31.29,77831.66,0.0,-0.70453,0.00016,23.22341]
[1777041278965,31.3,77843.41,0.0,-0.70258,0.00016,23.29727]
[1777041279972,31.3,77842.86,0.0,-0.70266,0.00016,23.2941]
[1777041285014,31.3,77854.81,0.0,-0.70066,0.00016,23.369]
[1777041286013,31.3,77851.97,0.0,-0.70112,0.00016,23.35178]
[1777041291049,31.31,77850.57,0.0,-0.70132,0.00016,23.34444]
[1777041296087,31.31,77847.82,0.0,-0.70174,0.00016,23.32869]
[1777041297091,31.32,77841.0,0.0,-0.70285,0.00016,23.28682]
[1777041299107,31.32,77838.38,0.0,-0.70326,0.00016,23.27118]
[1777041302130,31.32,77842.93,0.0,-0.70249,0.00016,23.30041]
[1777041307162,31.33,77841.39,0.0,-0.70271,0.00016,23.29212]
[1777041310183,31.33,77855.4,0.0,-0.70038,0.00016,23.37895]
[1777041312207,31.33,77848.89,0.0,-0.70145,0.00016,23.33931]
[1777041315227,31.34,77842.89,0.0,-0.70242,0.00016,23.30292]
[1777041316235,31.34,77836.83,0.0,-0.7034,0.00016,23.26569]
[1777041318251,31.34,77844.49,0.0,-0.70213,0.00016,23.31347]
[1777041320271,31.34,77849.94,0.0,-0.70123,0.00016,23.34738]
[1777041325303,31.34,77858.28,0.0,-0.69983,0.00016,23.3993]
[1777041330337,31.35,77855.3,0.0,-0.7003,0.00016,23.38195]
[1777041333359,31.35,77841.31,0.0,-0.7026,0.00016,23.29276]
[1777041334365,31.35,77832.93,0.0,-0.70397,0.00016,23.24113]
[1777041339403,31.36,77833.93,0.0,-0.70377,0.00016,23.24854]
[1777041340408,31.36,77841.97,0.0,-0.70245,0.00016,23.29847]
[1777041345960,31.36,77853.29,0.0,-0.70056,0.00016,23.3691]
[1777041347456,31.36,77863.27,0.0,-0.69891,0.00017,23.43033]
[1777041350479,31.37,77869.96,0.0,-0.69779,0.00017,23.47136]
[1777041351486,31.37,77876.73,0.0,-0.69667,0.00017,23.51242]
[1777041354507,31.37,77866.82,0.0,-0.6983,0.00017,23.45272]
[1777041356031,31.37,77872.2,0.0,-0.69741,0.00017,23.48543]
[1777041357527,31.37,77861.68,0.0,-0.69914,0.00016,23.42175]
[1777041362563,31.37,77864.12,0.0,-0.69871,0.00017,23.4373]
[1777041366102,31.37,77870.37,0.0,-0.69767,0.00017,23.47565]
[1777041371625,31.38,77870.28,0.0,-0.69767,0.00017,23.47579]
[1777041376661,31.38,77868.51,0.0,-0.69794,0.00017,23.46563]
[1777041381696,31.38,77868.45,0.0,-0.69794,0.00017,23.46582]
[1777041386243,31.39,77860.45,0.0,-0.69924,0.00016,23.41782]
[1777041388744,31.39,77852.78,0.0,-0.7005,0.00016,23.37121]
[1777041391775,31.39,77866.37,0.0,-0.69827,0.00017,23.45054]
[1777041392776,31.39,77872.42,0.0,-0.69727,0.00017,23.48725]
[1777041394787,31.39,77866.03,0.0,-0.69832,0.00017,23.4487]
[1777041397811,31.39,77860.06,0.0,-0.6993,0.00016,23.41272]
[1777041399825,31.39,77867.58,0.0,-0.69805,0.00017,23.45867]
[1777041401839,31.39,77865.16,0.0,-0.69844,0.00017,23.44414]
[1777041406876,31.4,77864.1,0.0,-0.6986,0.00016,23.43817]
[1777041410904,31.4,77869.36,0.0,-0.69773,0.00017,23.47045]
[1777041415938,31.4,77869.39,0.0,-0.69771,0.00017,23.4711]
[1777041417951,31.4,77878.53,0.0,-0.69619,0.00017,23.52648]
[1777041423002,31.4,77880.68,0.0,-0.69582,0.00017,23.53981]
[1777041425012,31.4,77895.22,0.0,-0.69341,0.00017,23.62698]
[1777041426015,31.4,77900.04,0.0,-0.6926,0.00017,23.65566]
[1777041430041,31.4,77894.33,0.0,-0.69355,0.00017,23.62175]
[1777041435075,31.4,77886.87,0.0,-0.69479,0.00017,23.57733]
[1777041440110,31.41,77887.11,0.0,-0.69474,0.00017,23.57908]
[1777041441117,31.41,77896.84,0.0,-0.69312,0.00017,23.63719]
[1777041442124,31.41,77912.76,0.0,-0.69046,0.00017,23.73171]
[1777041443130,31.41,77916.35,0.0,-0.68985,0.00017,23.75305]
[1777041446154,31.41,77927.67,0.0,-0.68794,0.00017,23.81989]
[1777041447159,31.41,77931.86,0.0,-0.68724,0.00017,23.84442]
[1777041452194,31.42,77918.7,0.0,-0.68944,0.00017,23.76453]
[1777041453203,31.42,77912.23,0.0,-0.69051,0.00017,23.72675]
[1777041456221,31.42,77904.02,0.0,-0.69186,0.00017,23.67906]
[1777041458235,31.42,77901.91,0.0,-0.69219,0.00017,23.66715]
[1777041461263,31.43,77894.89,0.0,-0.69335,0.00017,23.62571]
[1777041463275,31.43,77889.45,0.0,-0.69426,0.00017,23.59326]
[1777041465318,31.43,77879.81,0.0,-0.69585,0.00017,23.53553]
[1777041466303,31.43,77866.83,0.0,-0.698,0.00016,23.45727]
[1777041467310,31.43,77862.11,0.0,-0.69877,0.00016,23.42884]
[1777041468317,31.43,77855.74,0.0,-0.69981,0.00016,23.39023]
[1777041470331,31.43,77851.07,0.0,-0.70057,0.00016,23.36214]
[1777041471339,31.43,77843.87,0.0,-0.70175,0.00016,23.31817]
[1777041472345,31.43,77846.18,0.0,-0.70136,0.00016,23.33253]
[1777041477386,31.44,77843.49,0.0,-0.70178,0.00016,23.31706]
[1777041482416,31.44,77838.98,0.0,-0.70249,0.00016,23.2901]
[1777041484431,31.44,77850.19,0.0,-0.70064,0.00016,23.35926]
[1777041485437,31.44,77849.85,0.0,-0.7007,0.00016,23.35731]
[1777041487455,31.44,77843.35,0.0,-0.70175,0.00016,23.31789]
[1777041490471,31.44,77858.39,0.0,-0.69927,0.00016,23.41011]
[1777041491481,31.45,77860.33,0.0,-0.69895,0.00016,23.42206]
[1777041496515,31.45,77862.15,0.0,-0.69864,0.00016,23.43347]
[1777041501549,31.45,77866.61,0.0,-0.69789,0.00016,23.46092]
[1777041505577,31.45,77875.97,0.0,-0.69633,0.00017,23.51781]
[1777041507120,31.45,77881.24,0.0,-0.69546,0.00017,23.54952]
[1777041508599,31.45,77892.17,0.0,-0.69365,0.00017,23.61486]
[1777041511625,31.45,77901.53,0.0,-0.69211,0.00017,23.66681]
[1777041513637,31.46,77907.42,0.0,-0.69112,0.00017,23.70207]
[1777041518673,31.46,77910.66,0.0,-0.69054,0.00017,23.72222]
[1777041521694,31.46,77920.79,0.0,-0.68884,0.00017,23.78215]
[1777041523711,31.47,77927.7,0.0,-0.68768,0.00017,23.82264]
[1777041525741,31.47,77933.47,0.0,-0.68671,0.00017,23.8562]
[1777041527270,31.47,77956.48,0.0,-0.68285,0.00017,23.98828]
[1777041527749,31.47,77956.48,0.0,-0.68285,0.00017,23.98836]
[1777041528756,31.47,77970.01,0.0,-0.68057,0.00017,24.06493]
[1777041529765,31.47,77963.61,0.0,-0.68165,0.00017,24.02872]
[1777041530770,31.47,77956.36,0.0,-0.68287,0.00017,23.98754]
[1777041532785,31.47,77962.56,0.0,-0.68183,0.00017,24.02269]
[1777041533793,31.46,77967.92,0.0,-0.68093,0.00017,24.05296]
[1777041535809,31.46,77955.98,0.0,-0.68294,0.00017,23.98519]
[1777041537344,31.46,77962.38,0.0,-0.68186,0.00017,24.02151]
[1777041542854,31.46,77962.04,0.0,-0.68193,0.00017,24.01944]
[1777041545877,31.46,77968.03,0.0,-0.68092,0.00017,24.05319]
[1777041547418,31.46,77977.35,0.0,-0.67935,0.00017,24.10565]
[1777041547894,31.46,77977.35,0.0,-0.67935,0.00017,24.10549]
[1777041548901,31.46,77985.74,0.0,-0.67794,0.00017,24.15241]
[1777041549908,31.46,77985.58,0.0,-0.67797,0.00017,24.15139]
[1777041554942,31.46,77986.14,0.0,-0.67789,0.00017,24.15387]
[1777041559979,31.45,77986.94,0.0,-0.67778,0.00017,24.15772]
[1777041565017,31.45,77990.55,0.0,-0.67717,0.00017,24.17755]
[1777041570058,31.45,77990.67,0.0,-0.67716,0.00017,24.17798]
[1777041575089,31.45,77990.28,0.0,-0.67726,0.00017,24.17173]
[1777041580124,31.45,77988.68,0.0,-0.67754,0.00017,24.16252]
[1777041583147,31.45,77982.21,0.0,-0.67864,0.00017,24.12642]
[1777041585159,31.45,77978.59,0.0,-0.67925,0.00017,24.10592]
[1777041590194,31.44,77976.76,0.0,-0.67958,0.00017,24.09522]
[1777041595232,31.44,77975.58,0.0,-0.67979,0.00017,24.08811]
[1777041600264,31.44,77973.07,0.0,-0.68023,0.00017,24.07355]
[1777041605299,31.44,77974.64,0.0,-0.67998,0.00017,24.08194]
[1777041610334,31.43,77977.26,0.0,-0.67955,0.00017,24.09621]
[1777041613355,31.43,77966.77,0.0,-0.68133,0.00017,24.03671]
[1777041616377,31.43,77961.33,0.0,-0.68225,0.00017,24.00577]
[1777041621412,31.43,77961.53,0.0,-0.68222,0.00017,24.00683]
[1777041623440,31.43,77943.94,0.0,-0.68518,0.00017,23.90621]
[1777041624434,31.43,77936.3,0.0,-0.68646,0.00017,23.8622]
[1777041625444,31.43,77929.61,0.0,-0.68758,0.00017,23.82352]
[1777041626449,31.43,77922.74,0.0,-0.68872,0.00017,23.78365]
[1777041627458,31.43,77920.0,0.0,-0.68916,0.00017,23.76803]
[1777041632491,31.44,77919.27,0.0,-0.68928,0.00017,23.76099]
[1777041637539,31.45,77919.63,0.0,-0.68919,0.00017,23.76414]
[1777041639538,31.45,77936.17,0.0,-0.68641,0.00017,23.86064]
[1777041640546,31.45,77942.41,0.0,-0.68536,0.00017,23.89674]
[1777041645582,31.45,77944.11,0.0,-0.68506,0.00017,23.90701]
[1777041646588,31.45,77950.4,0.0,-0.684,0.00017,23.94316]
[1777041651637,31.45,77960.91,0.0,-0.68223,0.00017,24.00337]
[1777041654645,31.45,77970.63,0.0,-0.68059,0.00017,24.05845]
[1777041656657,31.45,77960.62,0.0,-0.68227,0.00017,24.00176]
[1777041661693,31.45,77960.05,0.0,-0.68237,0.00017,23.9987]
[1777041666730,31.45,77959.52,0.0,-0.68245,0.00017,23.9959]
[1777041671764,31.46,77957.98,0.0,-0.6827,0.00017,23.98734]
[1777041676798,31.46,77951.25,0.0,-0.68383,0.00017,23.94912]
[1777041678352,31.46,77928.7,0.0,-0.6876,0.00017,23.81935]
[1777041678812,31.46,77928.7,0.0,-0.6876,0.00017,23.81952]
[1777041683850,31.46,77925.78,0.0,-0.68807,0.00017,23.80286]
[1777041688884,31.46,77927.31,0.0,-0.68784,0.00017,23.81117]
[1777041693917,31.45,77922.93,0.0,-0.68861,0.00017,23.78124]
[1777041698495,31.45,77908.13,0.0,-0.69108,0.00017,23.6943]
[1777041698952,31.45,77908.13,0.0,-0.69109,0.00017,23.69423]
[1777041703988,31.45,77904.96,0.0,-0.69162,0.00017,23.67523]
[1777041709024,31.45,77903.61,0.0,-0.69186,0.00017,23.6669]
[1777041712045,31.45,77896.13,0.0,-0.69311,0.00017,23.62242]
[1777041714059,31.45,77886.67,0.0,-0.69467,0.00017,23.56605]
[1777041718636,31.45,77893.32,0.0,-0.69357,0.00017,23.60567]
[1777041720101,31.45,77897.88,0.0,-0.69282,0.00017,23.63267]
[1777041725149,31.45,77893.03,0.0,-0.69363,0.00017,23.60353]
[1777041726154,31.45,77887.27,0.0,-0.69459,0.00017,23.56917]
[1777041728706,31.45,77897.34,0.0,-0.69292,0.00017,23.6291]
[1777041730182,31.45,77900.48,0.0,-0.6924,0.00017,23.64758]
[1777041733204,31.45,77906.5,0.0,-0.6914,0.00017,23.68323]
[1777041735223,31.45,77914.22,0.0,-0.6901,0.00017,23.72905]
[1777041736230,31.45,77920.62,0.0,-0.68903,0.00017,23.76668]
[1777041737233,31.45,77928.62,0.0,-0.68769,0.00017,23.81342]
[1777041738778,31.45,77936.73,0.0,-0.68633,0.00017,23.86059]
[1777041744283,31.45,77937.7,0.0,-0.68615,0.00017,23.86658]
[1777041749317,31.45,77939.67,0.0,-0.68581,0.00017,23.87834]
[1777041754351,31.46,77939.69,0.0,-0.68582,0.00017,23.87501]
[1777041759386,31.46,77944.06,0.0,-0.68507,0.00017,23.90051]
[1777041761399,31.46,77933.3,0.0,-0.68687,0.00017,23.83855]
[1777041762407,31.46,77932.5,0.0,-0.687,0.00017,23.83403]
[1777041767446,31.46,77932.55,0.0,-0.68698,0.00017,23.835]
[1777041772485,31.47,77934.05,0.0,-0.6867,0.00017,23.84439]
[1777041777520,31.47,77937.13,0.0,-0.68617,0.00017,23.8629]
[1777041779534,31.47,77930.78,0.0,-0.68722,0.00017,23.82645]
[1777041783562,31.48,77929.47,0.0,-0.68742,0.00017,23.81957]
[1777041784570,31.48,77936.77,0.0,-0.68619,0.00017,23.862]
[1777041785576,31.48,77948.02,0.0,-0.6843,0.00017,23.92683]
[1777041786588,31.48,77951.56,0.0,-0.6837,0.00017,23.94717]
[1777041791620,31.48,77951.36,0.0,-0.68372,0.00017,23.94643]
[1777041796653,31.48,77953.3,0.0,-0.68339,0.00017,23.95784]
[1777041799679,31.48,77964.0,0.0,-0.68158,0.00017,24.01878]
[1777041800683,31.48,77968.63,0.0,-0.6808,0.00017,24.04495]
[1777041802695,31.48,77971.32,0.0,-0.68035,0.00017,24.06006]
[1777041806724,31.48,77965.52,0.0,-0.68133,0.00017,24.02723]
[1777041810752,31.48,77973.09,0.0,-0.68005,0.00017,24.06988]
[1777041815787,31.48,77971.25,0.0,-0.68039,0.00017,24.05559]
[1777041820826,31.48,77970.17,0.0,-0.68058,0.00017,24.04938]
[1777041825872,31.48,77966.04,0.0,-0.68128,0.00017,24.02594]
[1777041827878,31.48,77976.07,0.0,-0.67959,0.00017,24.08238]
[1777041832911,31.48,77975.62,0.0,-0.67967,0.00017,24.07959]
[1777041835937,31.48,77981.44,0.0,-0.67869,0.00017,24.11206]
[1777041836963,31.48,77995.56,0.0,-0.67631,0.00017,24.1905]
[1777041837951,31.48,77996.4,0.0,-0.67617,0.00017,24.195]
[1777041838968,31.47,77990.66,0.0,-0.67715,0.00017,24.16305]
[1777041841975,31.47,77984.62,0.0,-0.67818,0.00017,24.12908]
[1777041842982,31.47,77977.17,0.0,-0.67944,0.00017,24.0873]
[1777041843993,31.47,77979.87,0.0,-0.67899,0.00017,24.10237]
[1777041846004,31.47,77988.92,0.0,-0.67746,0.00017,24.15269]
[1777041848017,31.47,77992.95,0.0,-0.67679,0.00017,24.17483]
[1777041853053,31.47,77995.02,0.0,-0.67646,0.00017,24.18565]
[1777041858086,31.46,77994.97,0.0,-0.67649,0.00017,24.18466]
[1777041863122,31.46,77992.11,0.0,-0.67698,0.00017,24.16873]
[1777041865138,31.46,77997.92,0.0,-0.67599,0.00017,24.20083]
[1777041870173,31.46,78001.12,0.0,-0.67546,0.00017,24.2182]
[1777041872187,31.46,77995.22,0.0,-0.67648,0.00017,24.18177]
[1777041875208,31.46,77987.09,0.0,-0.67786,0.00017,24.13659]
[1777041876215,31.46,77975.65,0.0,-0.6798,0.00017,24.07262]
[1777041879777,31.46,77969.56,0.0,-0.68083,0.00017,24.03829]
[1777041885278,31.46,77977.97,0.0,-0.67941,0.00017,24.0854]
[1777041888303,31.46,77985.44,0.0,-0.67816,0.00017,24.12697]
[1777041893334,31.45,77985.97,0.0,-0.67808,0.00017,24.12945]
[1777041896357,31.45,77978.72,0.0,-0.67932,0.00017,24.08863]
[1777041899918,31.45,77971.97,0.0,-0.68046,0.00017,24.05055]
[1777041904411,31.45,77984.48,0.0,-0.67835,0.00017,24.12054]
[1777041909995,31.45,77985.76,0.0,-0.67815,0.00017,24.12726]
[1777041915488,31.44,77989.55,0.0,-0.67753,0.00017,24.14785]
[1777041920523,31.44,77987.57,0.0,-0.67788,0.00017,24.13628]
[1777041925557,31.44,77984.01,0.0,-0.6785,0.00017,24.11589]
[1777041930595,31.43,77981.93,0.0,-0.67887,0.00017,24.10374]
[1777041935628,31.43,77978.52,0.0,-0.67948,0.00017,24.08033]
[1777041938649,31.43,77971.62,0.0,-0.68066,0.00017,24.04121]
[1777041943684,31.43,77975.04,0.0,-0.68009,0.00017,24.0602]
[1777041948718,31.43,77976.72,0.0,-0.67981,0.00017,24.06936]
[1777041951740,31.43,77986.33,0.0,-0.67819,0.00017,24.12304]
[1777041952747,31.43,77984.3,0.0,-0.67854,0.00017,24.11159]
[1777041956776,31.42,77978.41,0.0,-0.67955,0.00017,24.07816]
[1777041960818,31.42,77972.2,0.0,-0.68061,0.00017,24.04286]
[1777041962819,31.42,77958.49,0.0,-0.68293,0.00017,23.96495]
[1777041963824,31.42,77953.33,0.0,-0.6838,0.00017,23.93548]
[1777041964849,31.42,77967.31,0.0,-0.68144,0.00017,24.01514]
[1777041966846,31.42,77972.97,0.0,-0.68048,0.00017,24.04714]
[1777041968860,31.42,77981.19,0.0,-0.67909,0.00017,24.09328]
[1777041969875,31.42,77988.25,0.0,-0.6779,0.00017,24.1327]
[1777041971881,31.42,77990.54,0.0,-0.67752,0.00017,24.14521]
[1777041973895,31.42,78001.58,0.0,-0.67564,0.00017,24.20648]
[1777041974903,31.42,78005.74,0.0,-0.67493,0.00017,24.22951]
[1777041977922,31.42,78012.4,0.0,-0.67379,0.00017,24.2663]
[1777041979938,31.42,78016.84,0.0,-0.67303,0.00017,24.29066]
[1777041984974,31.42,78014.74,0.0,-0.67339,0.00017,24.27932]
[1777041990014,31.42,78018.87,0.0,-0.67268,0.00017,24.302]
[1777041995061,31.42,78025.15,0.0,-0.67163,0.00017,24.33243]
[1777041997074,31.42,78033.51,0.0,-0.6702,0.00017,24.37761]
[1777041999081,31.42,78041.65,0.0,-0.6688,0.00017,24.42152]
[1777042000088,31.43,78042.28,0.0,-0.66868,0.00017,24.42508]
[1777042003108,31.43,78048.24,0.0,-0.66764,0.00017,24.45738]
[1777042008144,31.43,78050.2,0.0,-0.66728,0.00017,24.46858]
[1777042012187,31.44,78043.58,0.0,-0.6684,0.00017,24.43387]
[1777042013193,31.44,78041.08,0.0,-0.66882,0.00017,24.42063]
[1777042015208,31.44,78048.91,0.0,-0.66747,0.00017,24.46263]
[1777042018230,31.44,78042.87,0.0,-0.66849,0.00017,24.43077]
[1777042022257,31.44,78033.71,0.0,-0.67004,0.00017,24.3822]
[1777042024275,31.45,78035.2,0.0,-0.66978,0.00017,24.39056]
[1777042029310,31.45,78035.96,0.0,-0.66962,0.00017,24.39542]
[1777042034346,31.46,78033.38,0.0,-0.67004,0.00017,24.38232]
[1777042039381,31.46,78027.28,0.0,-0.67106,0.00017,24.35001]
[1777042044417,31.46,78026.59,0.0,-0.67118,0.00017,24.34615]
[1777042045424,31.46,78016.69,0.0,-0.67287,0.00017,24.29244]
[1777042046430,31.46,78022.5,0.0,-0.67188,0.00017,24.32403]
[1777042049455,31.46,78016.63,0.0,-0.67288,0.00017,24.29214]
[1777042051038,31.46,77999.59,0.0,-0.6758,0.00017,24.19497]
[1777042052474,31.46,77977.79,0.0,-0.6795,0.00017,24.07334]
[1777042055493,31.46,77986.96,0.0,-0.67796,0.00017,24.12436]
[1777042058514,31.45,77981.5,0.0,-0.67889,0.00017,24.09351]
[1777042063550,31.45,77978.63,0.0,-0.67939,0.00017,24.07704]
[1777042068584,31.45,77974.67,0.0,-0.68007,0.00017,24.0545]
[1777042073619,31.45,77975.7,0.0,-0.6799,0.00017,24.06004]
[1777042077648,31.45,77968.66,0.0,-0.6811,0.00017,24.0202]
[1777042082685,31.45,77972.85,0.0,-0.68039,0.00017,24.04371]
[1777042085704,31.45,77980.21,0.0,-0.67915,0.00017,24.08496]
[1777042090740,31.45,77990.04,0.0,-0.6775,0.00017,24.13956]
[1777042092753,31.44,77991.26,0.0,-0.6773,0.00017,24.14613]
[1777042094767,31.44,77984.26,0.0,-0.67849,0.00017,24.10688]
[1777042096786,31.44,77969.29,0.0,-0.68103,0.00017,24.02258]
[1777042097789,31.44,77964.8,0.0,-0.68179,0.00017,23.99714]
[1777042102824,31.44,77970.72,0.0,-0.68079,0.00017,24.03065]
[1777042107858,31.44,77976.31,0.0,-0.67984,0.00017,24.0621]
[1777042112903,31.44,77978.77,0.0,-0.67946,0.00017,24.07199]
[1777042113900,31.44,77973.22,0.0,-0.6804,0.00017,24.04073]
[1777042115914,31.44,77972.45,0.0,-0.68052,0.00017,24.0364]
[1777042118939,31.44,77959.1,0.0,-0.68278,0.00017,23.96077]
[1777042119944,31.44,77953.39,0.0,-0.68374,0.00017,23.92826]
[1777042120951,31.44,77946.23,0.0,-0.68494,0.00017,23.88732]
[1777042121958,31.44,77940.62,0.0,-0.68587,0.00017,23.85516]
[1777042123972,31.44,77936.3,0.0,-0.68659,0.00017,23.83054]
[1777042125987,31.45,77929.56,0.0,-0.68771,0.00017,23.79184]
[1777042126996,31.45,77923.84,0.0,-0.68866,0.00017,23.75867]
[1777042128005,31.45,77916.9,0.0,-0.68981,0.00017,23.71824]
[1777042129008,31.45,77910.03,0.0,-0.69095,0.00017,23.67808]
[1777042130015,31.45,77902.91,0.0,-0.69214,0.00017,23.63604]
[1777042135054,31.45,77903.18,0.0,-0.69209,0.00017,23.63769]
[1777042140087,31.45,77899.51,0.0,-0.6927,0.00017,23.61594]
[1777042142108,31.45,77889.77,0.0,-0.69432,0.00017,23.55802]
[1777042143116,31.45,77884.1,0.0,-0.69526,0.00017,23.52419]
[1777042145129,31.45,77881.83,0.0,-0.69563,0.00017,23.51077]
[1777042147143,31.45,77887.96,0.0,-0.69461,0.00017,23.54766]
[1777042149157,31.45,77896.69,0.0,-0.69316,0.00017,23.59978]
[1777042150164,31.45,77902.42,0.0,-0.6922,0.00017,23.63377]
[1777042151171,31.45,77908.02,0.0,-0.69126,0.00017,23.66717]
[1777042156212,31.46,77910.97,0.0,-0.69075,0.00017,23.68501]
[1777042157216,31.46,77920.89,0.0,-0.68909,0.00017,23.74345]
[1777042158223,31.46,77925.15,0.0,-0.68837,0.00017,23.76852]
[1777042163265,31.46,77929.83,0.0,-0.68756,0.00017,23.79671]
[1777042168295,31.47,77928.98,0.0,-0.68768,0.00017,23.79263]
[1777042173333,31.47,77927.49,0.0,-0.68792,0.00017,23.78102]
[1777042178370,31.48,77927.6,0.0,-0.68788,0.00017,23.78252]
[1777042180389,31.48,77934.39,0.0,-0.68673,0.00017,23.8222]
[1777042181401,31.48,77941.87,0.0,-0.68547,0.00017,23.86549]
[1777042184413,31.48,77945.68,0.0,-0.68483,0.00017,23.88768]
[1777042186428,31.48,77937.92,0.0,-0.68612,0.00017,23.84323]
[1777042189448,31.48,77940.41,0.0,-0.68569,0.00017,23.85799]
[1777042194483,31.49,77943.78,0.0,-0.68511,0.00017,23.87799]
[1777042196497,31.49,77937.66,0.0,-0.68613,0.00017,23.84303]
[1777042202108,31.5,77921.6,0.0,-0.68878,0.00017,23.75094]
[1777042205561,31.5,77915.75,0.0,-0.68973,0.00017,23.7175]
[1777042210595,31.51,77922.95,0.0,-0.68849,0.00017,23.76079]
[1777042213710,31.51,77939.66,0.0,-0.68569,0.00017,23.85793]
[1777042214684,31.51,77947.94,0.0,-0.68429,0.00017,23.90572]
[1777042216698,31.51,77953.38,0.0,-0.68337,0.00017,23.93686]
[1777042217704,31.51,77944.37,0.0,-0.68488,0.00017,23.88541]
[1777042218712,31.51,77945.34,0.0,-0.68472,0.00017,23.89107]
[1777042222255,31.51,77952.4,0.0,-0.68352,0.00017,23.93175]
[1777042223747,31.51,77962.17,0.0,-0.68188,0.00017,23.98732]
[1777042225761,31.51,77969.12,0.0,-0.68071,0.00017,24.02656]
[1777042230798,31.51,77966.34,0.0,-0.68118,0.00017,24.0107]
[1777042235834,31.51,77967.61,0.0,-0.68099,0.00017,24.01397]
[1777042237849,31.51,77975.76,0.0,-0.67962,0.00017,24.05973]
[1777042239860,31.51,77981.55,0.0,-0.67865,0.00017,24.09199]
[1777042244894,31.51,77983.7,0.0,-0.6783,0.00017,24.10356]
[1777042248924,31.51,77971.69,0.0,-0.68034,0.00017,24.03598]
[1777042250937,31.51,77963.61,0.0,-0.6817,0.00017,23.99036]
[1777042252467,31.51,77958.56,0.0,-0.68255,0.00017,23.96173]
[1777042255973,31.51,77950.86,0.0,-0.68384,0.00017,23.91801]
[1777042257987,31.51,77950.47,0.0,-0.6839,0.00017,23.91593]
[1777042263024,31.51,77949.5,0.0,-0.68405,0.00017,23.91071]
[1777042268060,31.51,77952.7,0.0,-0.6835,0.00017,23.92934]
[1777042273106,31.51,77943.38,0.0,-0.68506,0.00017,23.87631]
[1777042275112,31.51,77934.35,0.0,-0.68656,0.00017,23.82464]
[1777042277124,31.52,77931.22,0.0,-0.68708,0.00017,23.80686]
[1777042280147,31.52,77922.79,0.0,-0.68847,0.00017,23.75847]
[1777042283177,31.52,77914.78,0.0,-0.68979,0.00017,23.7124]
[1777042288204,31.53,77920.08,0.0,-0.68888,0.00017,23.74416]
[1777042293239,31.53,77918.07,0.0,-0.68921,0.00017,23.72955]
[1777042298274,31.54,77919.03,0.0,-0.68902,0.00017,23.73625]
[1777042300294,31.54,77924.98,0.0,-0.68801,0.00017,23.77127]
[1777042304325,31.54,77933.33,0.0,-0.6866,0.00017,23.82013]
[1777042305325,31.54,77949.88,0.0,-0.68382,0.00017,23.91537]
[1777042306330,31.54,77961.83,0.0,-0.68181,0.00017,23.98328]
[1777042307339,31.54,77961.85,0.0,-0.68181,0.00017,23.98339]
[1777042311366,31.54,77967.25,0.0,-0.6809,0.00017,24.01377]
[1777042316401,31.54,77968.91,0.0,-0.68063,0.00017,24.02286]
[1777042321435,31.54,77966.34,0.0,-0.68107,0.00017,24.0082]
[1777042326470,31.54,77967.28,0.0,-0.68091,0.00017,24.01334]
[1777042331505,31.54,77964.87,0.0,-0.68132,0.00017,23.9996]
[1777042332515,31.54,77958.2,0.0,-0.68245,0.00017,23.96184]
[1777042334528,31.54,77947.52,0.0,-0.68424,0.00017,23.90107]
[1777042336542,31.54,77946.81,0.0,-0.68435,0.00017,23.89713]
[1777042341576,31.54,77946.16,0.0,-0.68445,0.00017,23.89373]
[1777042344600,31.54,77937.58,0.0,-0.68589,0.00017,23.84473]
[1777042347619,31.54,77937.32,0.0,-0.68592,0.00017,23.84356]
[1777042353179,31.55,77945.62,0.0,-0.68453,0.00017,23.88802]
[1777042357689,31.55,77939.38,0.0,-0.68557,0.00017,23.85258]
[1777042363251,31.55,77940.59,0.0,-0.68534,0.00017,23.86017]
[1777042368769,31.56,77937.86,0.0,-0.68578,0.00017,23.8451]
[1777042373807,31.56,77938.03,0.0,-0.68573,0.00017,23.84679]
[1777042378840,31.56,77939.57,0.0,-0.68545,0.00017,23.85628]
[1777042383877,31.57,77938.66,0.0,-0.68559,0.00017,23.85171]
[1777042388910,31.57,77939.13,0.0,-0.68549,0.00017,23.8551]
[1777042390925,31.57,77933.64,0.0,-0.6864,0.00017,23.82383]
[1777042394957,31.57,77939.22,0.0,-0.68544,0.00017,23.8565]
[1777042396971,31.58,77945.44,0.0,-0.68439,0.00017,23.89238]
[1777042397979,31.58,77951.3,0.0,-0.68341,0.00017,23.92591]
[1777042399988,31.58,77950.51,0.0,-0.68353,0.00017,23.92167]
[1777042402003,31.58,77944.74,0.0,-0.6845,0.00017,23.88885]
[1777042405025,31.58,77940.13,0.0,-0.68525,0.00017,23.86293]
[1777042407037,31.58,77945.62,0.0,-0.68433,0.00017,23.89446]
[1777042412075,31.58,77944.86,0.0,-0.68447,0.00017,23.88683]
[1777042413601,31.59,77969.62,0.0,-0.6803,0.00017,24.02719]
[1777042414093,31.59,77969.62,0.0,-0.6803,0.00017,24.02723]
[1777042415096,31.59,77968.32,0.0,-0.68052,0.00017,24.01991]
[1777042417109,31.59,77960.6,0.0,-0.68182,0.00017,23.97641]
[1777042422145,31.59,77962.9,0.0,-0.68143,0.00017,23.98938]
[1777042427180,31.59,77960.41,0.0,-0.68185,0.00017,23.97533]
[1777042432215,31.59,77957.35,0.0,-0.68236,0.00017,23.9581]
[1777042436243,31.59,77951.25,0.0,-0.68339,0.00017,23.92355]
[1777042441278,31.59,77949.57,0.0,-0.68366,0.00017,23.91421]
[1777042446313,31.59,77950.56,0.0,-0.68349,0.00017,23.92007]
[1777042449333,31.59,77960.32,0.0,-0.68185,0.00017,23.97549]
[1777042450341,31.59,77961.84,0.0,-0.68159,0.00017,23.98405]
[1777042455375,31.59,77966.88,0.0,-0.68075,0.00017,24.01227]
[1777042457390,31.59,77980.99,0.0,-0.67837,0.00017,24.09106]
[1777042458396,31.59,77987.57,0.0,-0.67727,0.00017,24.12746]
[1777042460412,31.59,77989.04,0.0,-0.67703,0.00017,24.1353]
[1777042465446,31.58,77990.4,0.0,-0.67682,0.00017,24.14202]
[1777042470481,31.58,77986.75,0.0,-0.67744,0.00017,24.12193]
[1777042475517,31.58,77983.27,0.0,-0.67807,0.00017,24.09817]
[1777042480550,31.57,77977.68,0.0,-0.67903,0.00017,24.0664]
[1777042485586,31.57,77975.67,0.0,-0.67939,0.00017,24.05467]
[1777042489614,31.57,77982.71,0.0,-0.67821,0.00017,24.09352]
[1777042490621,31.57,77992.11,0.0,-0.67663,0.00017,24.14553]
[1777042491628,31.57,77992.03,0.0,-0.67664,0.00017,24.14507]
[1777042496664,31.57,77997.67,0.0,-0.67568,0.00017,24.17627]
[1777042501700,31.57,77999.58,0.0,-0.67535,0.00017,24.18709]
[1777042504725,31.57,78010.63,0.0,-0.67347,0.00017,24.24771]
[1777042505731,31.57,78017.62,0.0,-0.67228,0.00017,24.28567]
[1777042507745,31.57,78018.58,0.0,-0.67212,0.00017,24.29084]
[1777042512834,31.57,78024.25,0.0,-0.67115,0.00017,24.32134]
[1777042515807,31.57,78031.95,0.0,-0.66985,0.00017,24.3626]
[1777042517816,31.57,78039.82,0.0,-0.6685,0.00017,24.4046]
[1777042522852,31.57,78037.01,0.0,-0.66898,0.00017,24.3898]
[1777042527889,31.57,78035.98,0.0,-0.66915,0.00017,24.38451]
[1777042529898,31.57,78043.64,0.0,-0.66783,0.00017,24.42545]
[1777042534934,31.58,78044.02,0.0,-0.66777,0.00017,24.42434]
[1777042539970,31.58,78042.82,0.0,-0.66795,0.00017,24.41859]
[1777042545005,31.59,78038.99,0.0,-0.66858,0.00017,24.39892]
[1777042550039,31.59,78039.86,0.0,-0.66841,0.00017,24.40421]
[1777042554587,31.59,78032.64,0.0,-0.66962,0.00017,24.36633]
[1777042559105,31.6,78038.2,0.0,-0.66866,0.00017,24.39625]
[1777042562125,31.6,78030.34,0.0,-0.67,0.00017,24.35445]
[1777042564659,31.6,78039.7,0.0,-0.66839,0.00017,24.4047]
[1777042567162,31.6,78042.77,0.0,-0.66786,0.00017,24.42125]
[1777042572201,31.6,78041.85,0.0,-0.66799,0.00017,24.41704]
[1777042577232,31.61,78040.02,0.0,-0.66828,0.00017,24.40791]
[1777042582286,31.61,78042.02,0.0,-0.66793,0.00017,24.41898]
[1777042587309,31.62,78037.82,0.0,-0.66862,0.00017,24.39736]
[1777042590331,31.62,78026.11,0.0,-0.6706,0.00017,24.33517]
[1777042591336,31.62,78025.65,0.0,-0.6707,0.00017,24.32908]
[1777042596372,31.62,78024.78,0.0,-0.67082,0.00017,24.32512]
[1777042601408,31.62,78026.06,0.0,-0.67062,0.00017,24.33164]
[1777042605444,31.62,78032.57,0.0,-0.66951,0.00017,24.36643]
[1777042610476,31.63,78037.4,0.0,-0.66866,0.00017,24.3929]
[1777042615512,31.63,78039.07,0.0,-0.66836,0.00017,24.40238]
[1777042620546,31.63,78037.78,0.0,-0.66856,0.00017,24.3959]
[1777042624580,31.63,78024.93,0.0,-0.67076,0.00017,24.3272]
[1777042625582,31.63,78021.72,0.0,-0.67131,0.00017,24.30982]
[1777042626589,31.63,78009.04,0.0,-0.67346,0.00017,24.24124]
[1777042627596,31.63,78004.82,0.0,-0.67417,0.00017,24.21827]
[1777042630617,31.63,77999.03,0.0,-0.67518,0.00017,24.18588]
[1777042635653,31.62,78001.75,0.0,-0.67476,0.00017,24.19962]
[1777042638674,31.62,78008.16,0.0,-0.67368,0.00017,24.23429]
[1777042639679,31.62,78015.59,0.0,-0.67242,0.00017,24.27463]
[1777042640687,31.62,78022.43,0.0,-0.67126,0.00017,24.31154]
[1777042645721,31.62,78018.29,0.0,-0.67197,0.00017,24.28905]
[1777042647737,31.62,78013.88,0.0,-0.67271,0.00017,24.26519]
[1777042652772,31.62,78012.47,0.0,-0.67297,0.00017,24.25384]
[1777042654785,31.62,78006.7,0.0,-0.67396,0.00017,24.2224]
[1777042659833,31.61,78011.52,0.0,-0.67315,0.00017,24.24823]
[1777042661885,31.61,77999.59,0.0,-0.67518,0.00017,24.18299]
[1777042662844,31.61,77996.82,0.0,-0.67565,0.00017,24.16761]
[1777042667878,31.61,77996.89,0.0,-0.67567,0.00017,24.16721]
[1777042672917,31.6,78000.12,0.0,-0.67515,0.00017,24.18415]
[1777042676942,31.6,78006.92,0.0,-0.67401,0.00017,24.22072]
[1777042681977,31.6,78013.16,0.0,-0.67296,0.00017,24.25434]
[1777042687014,31.6,78013.62,0.0,-0.67288,0.00017,24.25709]
[1777042692047,31.6,78022.24,0.0,-0.6714,0.00017,24.30395]
[1777042694063,31.6,78023.65,0.0,-0.67116,0.00017,24.31157]
[1777042695607,31.6,78032.24,0.0,-0.66969,0.00017,24.35781]
[1777042698090,31.6,78034.44,0.0,-0.66931,0.00017,24.3698]
[1777042703666,31.61,78034.15,0.0,-0.66935,0.00017,24.36867]
[1777042709172,31.6,78033.03,0.0,-0.66954,0.00017,24.36257]
[1777042711182,31.6,78040.73,0.0,-0.66825,0.00017,24.39976]
[1777042716217,31.61,78024.32,0.0,-0.67103,0.00017,24.31248]
[1777042717224,31.61,78020.2,0.0,-0.67174,0.00017,24.2903]
[1777042722259,31.61,78020.19,0.0,-0.67173,0.00017,24.2904]
[1777042727294,31.61,78011.51,0.0,-0.6732,0.00017,24.24357]
[1777042728306,31.61,78009.83,0.0,-0.67349,0.00017,24.23424]
[1777042733335,31.61,78018.09,0.0,-0.67209,0.00017,24.27913]
[1777042735352,31.61,78018.35,0.0,-0.67204,0.00017,24.2806]
[1777042740391,31.61,78018.73,0.0,-0.67197,0.00017,24.28272]
[1777042745424,31.61,78018.65,0.0,-0.67198,0.00017,24.28236]
[1777042750459,31.61,78017.25,0.0,-0.67222,0.00017,24.27482]
[1777042755494,31.61,78013.75,0.0,-0.67281,0.00017,24.25595]
[1777042760530,31.61,78016.68,0.0,-0.67231,0.00017,24.27193]
[1777042765566,31.61,78020.22,0.0,-0.67172,0.00017,24.29074]
[1777042770601,31.61,78018.56,0.0,-0.67202,0.00017,24.28127]
[1777042775638,31.6,78022.6,0.0,-0.67137,0.00017,24.29883]
[1777042780673,31.6,78023.13,0.0,-0.67128,0.00017,24.30164]
[1777042785709,31.6,78025.01,0.0,-0.67096,0.00017,24.31171]
[1777042788728,31.6,78033.3,0.0,-0.66956,0.00017,24.35586]
[1777042789736,31.6,78036.06,0.0,-0.66909,0.00017,24.37043]
[1777042792760,31.6,78043.23,0.0,-0.66787,0.00017,24.40843]
[1777042797795,31.6,78041.47,0.0,-0.66819,0.00017,24.39877]
[1777042802829,31.59,78036.24,0.0,-0.66909,0.00017,24.37063]
[1777042803837,31.59,78029.09,0.0,-0.67031,0.00017,24.33235]
[1777042807864,31.59,78027.09,0.0,-0.67066,0.00017,24.32149]
[1777042812907,31.59,78014.27,0.0,-0.67286,0.00017,24.25171]
[1777042813908,31.59,78015.11,0.0,-0.67272,0.00017,24.25606]
[1777042818945,31.58,78016.25,0.0,-0.67256,0.00017,24.26117]
[1777042819953,31.58,78010.58,0.0,-0.67353,0.00017,24.23014]
[1777042821963,31.58,78005.47,0.0,-0.67441,0.00017,24.20187]
[1777042822971,31.58,77995.85,0.0,-0.67605,0.00017,24.1489]
[1777042823983,31.58,77994.31,0.0,-0.67632,0.00017,24.14026]
[1777042828009,31.57,77986.6,0.0,-0.67764,0.00017,24.09702]
[1777042833041,31.57,77970.91,0.0,-0.68034,0.00017,24.00496]
[1777042834048,31.57,77966.57,0.0,-0.68107,0.00017,23.98048]
[1777042836061,31.57,77973.38,0.0,-0.67993,0.00017,24.01862]
[1777042841100,31.57,77967.34,0.0,-0.68096,0.00017,23.98431]
[1777042845128,31.56,77973.49,0.0,-0.67993,0.00017,24.01864]
[1777042850163,31.56,77972.44,0.0,-0.68011,0.00017,24.0124]
[1777042851167,31.56,77978.65,0.0,-0.67907,0.00017,24.0471]
[1777042854184,31.56,77972.47,0.0,-0.68012,0.00017,24.01225]
[1777042855205,31.56,77962.37,0.0,-0.68182,0.00017,23.9553]
[1777042856201,31.56,77950.79,0.0,-0.68377,0.00017,23.88962]
[1777042858217,31.56,77944.09,0.0,-0.68489,0.00017,23.8514]
[1777042860235,31.56,77938.01,0.0,-0.68591,0.00017,23.81669]
[1777042861241,31.56,77926.52,0.0,-0.68782,0.00017,23.75057]
[1777042864258,31.56,77921.19,0.0,-0.6887,0.00017,23.71986]
[1777042869294,31.57,77923.5,0.0,-0.6883,0.00017,23.73395]
[1777042874331,31.57,77926.68,0.0,-0.68775,0.00017,23.75283]
[1777042876346,31.57,77908.81,0.0,-0.69073,0.00017,23.64889]
[1777042877349,31.57,77904.61,0.0,-0.69142,0.00017,23.62439]
[1777042878356,31.57,77899.11,0.0,-0.69234,0.00017,23.5919]
[1777042881394,31.57,77891.49,0.0,-0.69361,0.00017,23.54663]
[1777042882421,31.57,77885.61,0.0,-0.69458,0.00017,23.51166]
[1777042883394,31.57,77874.01,0.0,-0.6965,0.00017,23.44236]
[1777042884400,31.57,77876.08,0.0,-0.69616,0.00017,23.45474]
[1777042889435,31.57,77874.36,0.0,-0.69645,0.00017,23.44436]
[1777042894469,31.57,77874.82,0.0,-0.69639,0.00017,23.44329]
[1777042899504,31.57,77877.88,0.0,-0.69589,0.00017,23.46163]
[1777042903110,31.57,77871.8,0.0,-0.69689,0.00016,23.4252]
[1777042905572,31.57,77865.01,0.0,-0.69801,0.00016,23.38437]
[1777042906568,31.57,77856.41,0.0,-0.69942,0.00016,23.33246]
[1777042907580,31.57,77857.29,0.0,-0.69928,0.00016,23.33789]
[1777042909586,31.57,77849.31,0.0,-0.70058,0.00016,23.28953]
[1777042911600,31.57,77850.73,0.0,-0.70034,0.00016,23.29859]
[1777042914621,31.58,77861.54,0.0,-0.69855,0.00016,23.36453]
[1777042915630,31.58,77869.36,0.0,-0.69726,0.00016,23.41174]
[1777042916635,31.58,77869.17,0.0,-0.69729,0.00016,23.41065]
[1777042918649,31.58,77875.08,0.0,-0.69631,0.00017,23.44619]
[1777042923250,31.58,77882.83,0.0,-0.69503,0.00017,23.49254]
[1777042924696,31.58,77890.24,0.0,-0.6938,0.00017,23.53665]
[1777042925710,31.58,77890.89,0.0,-0.69369,0.00017,23.54051]
[1777042930739,31.58,77893.38,0.0,-0.69328,0.00017,23.55518]
[1777042933321,31.58,77904.81,0.0,-0.69139,0.00017,23.62261]
[1777042934767,31.58,77914.02,0.0,-0.68985,0.00017,23.67681]
[1777042935778,31.58,77915.04,0.0,-0.68967,0.00017,23.68296]
[1777042939805,31.58,77921.17,0.0,-0.68863,0.00017,23.71936]
[1777042941818,31.58,77920.89,0.0,-0.68867,0.00017,23.71798]
[1777042946853,31.59,77904.33,0.0,-0.69141,0.00017,23.62176]
[1777042947859,31.59,77901.08,0.0,-0.69194,0.00017,23.60278]
[1777042950881,31.59,77910.13,0.0,-0.69043,0.00017,23.65634]
[1777042951888,31.59,77910.46,0.0,-0.69039,0.00017,23.65456]
[1777042956925,31.59,77913.69,0.0,-0.68984,0.00017,23.67399]
[1777042960973,31.59,77919.64,0.0,-0.68887,0.00017,23.708]
[1777042966008,31.58,77924.0,0.0,-0.68817,0.00017,23.73239]
[1777042968022,31.58,77930.74,0.0,-0.68705,0.00017,23.77101]
[1777042973057,31.58,77930.33,0.0,-0.68715,0.00017,23.76755]
[1777042978092,31.57,77934.71,0.0,-0.68645,0.00017,23.79199]
[1777042982125,31.57,77951.21,0.0,-0.6837,0.00017,23.88585]
[1777042983132,31.57,77957.82,0.0,-0.68259,0.00017,23.9234]
[1777042984139,31.57,77950.52,0.0,-0.68382,0.00017,23.88186]
[1777042985145,31.57,77950.09,0.0,-0.68389,0.00017,23.87941]
[1777042990181,31.57,77950.39,0.0,-0.68384,0.00017,23.8811]
[1777042995216,31.57,77951.83,0.0,-0.6836,0.00017,23.88931]
[1777042997234,31.57,77945.86,0.0,-0.6846,0.00017,23.85526]
[1777042998244,31.57,77937.02,0.0,-0.68609,0.00017,23.80429]
[1777042999246,31.57,77933.23,0.0,-0.68673,0.00017,23.78222]
[1777043001257,31.56,77927.61,0.0,-0.68769,0.00017,23.7493]
[1777043005286,31.56,77921.82,0.0,-0.68868,0.00017,23.71494]
[1777043010322,31.55,77927.3,0.0,-0.68779,0.00017,23.74586]
[1777043013343,31.55,77937.12,0.0,-0.68619,0.00017,23.79813]
[1777043015365,31.55,77940.27,0.0,-0.68567,0.00017,23.81574]
[1777043020391,31.54,77938.09,0.0,-0.68608,0.00017,23.80201]
[1777043023411,31.54,77930.02,0.0,-0.68745,0.00017,23.75471]
[1777043026437,31.52,77944.18,0.0,-0.68521,0.00017,23.83202]
[1777043028449,31.51,77948.29,0.0,-0.68453,0.00017,23.85511]
[1777043033485,31.51,77949.93,0.0,-0.68428,0.00017,23.86386]
[1777043038521,31.51,77945.86,0.0,-0.68498,0.00017,23.83991]
[1777043039529,31.51,77940.4,0.0,-0.6859,0.00017,23.80843]
[1777043042550,31.5,77934.55,0.0,-0.68689,0.00017,23.7743]
[1777043043556,31.5,77922.97,0.0,-0.68884,0.00017,23.70686]
[1777043044563,31.5,77917.8,0.0,-0.68971,0.00017,23.67652]
[1777043049598,31.5,77905.67,0.0,-0.69175,0.00017,23.60461]
[1777043050604,31.5,77903.41,0.0,-0.69213,0.00017,23.5912]
[1777043055639,31.5,77895.79,0.0,-0.6934,0.00017,23.54579]
[1777043056646,31.5,77887.12,0.0,-0.69484,0.00017,23.49413]
[1777043057653,31.5,77886.45,0.0,-0.69496,0.00017,23.49014]
[1777043062275,31.5,77873.06,0.0,-0.69717,0.00017,23.40989]
[1777043064708,31.5,77867.48,0.0,-0.69809,0.00017,23.37648]
[1777043069741,31.5,77868.6,0.0,-0.69789,0.00017,23.38376]
[1777043073770,31.5,77862.44,0.0,-0.69893,0.00016,23.34268]
[1777043074774,31.5,77848.58,0.0,-0.70121,0.00016,23.25829]
[1777043075781,31.5,77849.01,0.0,-0.70113,0.00016,23.26102]
[1777043080817,31.5,77850.33,0.0,-0.70091,0.00016,23.2695]
[1777043083842,31.5,77855.58,0.0,-0.70004,0.00016,23.30166]
[1777043088877,31.51,77857.51,0.0,-0.69971,0.00016,23.31376]
[1777043093914,31.51,77860.74,0.0,-0.69917,0.00016,23.33363]
[1777043098948,31.51,77859.91,0.0,-0.6993,0.00016,23.32879]
[1777043102977,31.51,77852.27,0.0,-0.70055,0.00016,23.28268]
[1777043103984,31.51,77839.69,0.0,-0.70261,0.00016,23.20567]
[1777043104990,31.51,77834.24,0.0,-0.7035,0.00016,23.17231]
[1777043109021,31.51,77833.89,0.0,-0.70354,0.00016,23.17072]
[1777043114056,31.52,77829.54,0.0,-0.70424,0.00016,23.14465]
[1777043118093,31.52,77809.49,0.0,-0.70749,0.00016,23.02078]
[1777043123130,31.52,77797.7,0.0,-0.70939,0.00016,22.94723]
[1777043124137,31.52,77786.23,0.0,-0.71125,0.00016,22.87489]
[1777043125152,31.52,77777.33,0.0,-0.71269,0.00016,22.8184]
[1777043126148,31.52,77781.75,0.0,-0.71198,0.00016,22.84643]
[1777043128163,31.52,77783.09,0.0,-0.71176,0.00016,22.85507]
[1777043130178,31.52,77789.38,0.0,-0.71073,0.00016,22.89528]
[1777043131188,31.52,77796.6,0.0,-0.70958,0.00016,22.93713]
[1777043132211,31.52,77801.72,0.0,-0.70874,0.00016,22.96946]
[1777043134214,31.53,77792.82,0.0,-0.71018,0.00016,22.91374]
[1777043136226,31.53,77785.87,0.0,-0.7113,0.00016,22.8701]
[1777043138245,31.53,77776.83,0.0,-0.71276,0.00016,22.81281]
[1777043142271,31.53,77775.05,0.0,-0.71305,0.00016,22.80135]
[1777043143296,31.53,77762.48,0.0,-0.71507,0.00016,22.72101]
[1777043144287,31.53,77752.02,0.0,-0.71675,0.00016,22.6538]
[1777043149329,31.53,77758.14,0.0,-0.71577,0.00016,22.6931]
[1777043154385,31.53,77756.49,0.0,-0.71604,0.00016,22.68225]
[1777043159422,31.53,77751.01,0.0,-0.71692,0.00016,22.64691]
[1777043160426,31.53,77741.92,0.0,-0.71838,0.00016,22.58807]
[1777043161434,31.53,77739.5,0.0,-0.71877,0.00016,22.57238]
[1777043164458,31.52,77732.36,0.0,-0.71991,0.00016,22.52588]
[1777043165466,31.52,77731.39,0.0,-0.72007,0.00016,22.51952]
[1777043167481,31.52,77713.36,0.0,-0.72294,0.00016,22.40136]
[1777043168487,31.52,77703.01,0.0,-0.72459,0.00016,22.33316]
[1777043169495,31.52,77704.15,0.0,-0.72441,0.00016,22.34064]
[1777043170502,31.52,77694.67,0.0,-0.72591,0.00016,22.27785]
[1777043171509,31.52,77688.2,0.0,-0.72693,0.00016,22.23488]
[1777043172515,31.52,77687.91,0.0,-0.72698,0.00016,22.2329]
[1777043177552,31.52,77694.27,0.0,-0.72597,0.00016,22.27517]
[1777043179567,31.52,77704.55,0.0,-0.72434,0.00016,22.34321]
[1777043180575,31.52,77718.19,0.0,-0.72218,0.00016,22.43301]
[1777043181630,31.52,77724.57,0.0,-0.72116,0.00016,22.47482]
[1777043182596,31.53,77695.38,0.0,-0.72577,0.00016,22.28359]
[1777043183603,31.53,77685.22,0.0,-0.72738,0.00016,22.21585]
[1777043188690,31.53,77649.68,0.0,-0.73295,0.00016,21.97709]
[1777043189652,31.53,77643.1,0.0,-0.73398,0.00016,21.93249]
[1777043190655,31.53,77638.33,0.0,-0.73472,0.00016,21.9002]
[1777043192668,31.53,77626.66,0.0,-0.73655,0.00016,21.81691]
[1777043195695,31.53,77619.92,0.0,-0.73759,0.00015,21.77108]
[1777043196715,31.53,77601.51,0.0,-0.74043,0.00015,21.64464]
[1777043197709,31.53,77601.73,0.0,-0.74039,0.00015,21.64623]
[1777043198716,31.54,77595.78,0.0,-0.74124,0.00015,21.60782]
[1777043203764,31.55,77577.98,0.0,-0.74388,0.00015,21.48826]
[1777043204760,31.56,77587.63,0.0,-0.74237,0.00015,21.55654]
[1777043209798,31.57,77602.22,0.0,-0.74005,0.00015,21.66088]
[1777043211813,31.57,77592.75,0.0,-0.7415,0.00015,21.59571]
[1777043213435,31.57,77598.19,0.0,-0.74067,0.00015,21.63335]
[1777043214835,31.57,77607.84,0.0,-0.73918,0.00015,21.7001]
[1777043215842,31.57,77610.32,0.0,-0.73879,0.00015,21.71721]
[1777043217862,31.57,77617.5,0.0,-0.73768,0.00015,21.76653]
[1777043219874,31.57,77632.1,0.0,-0.73542,0.00016,21.86629]
[1777043220878,31.57,77636.38,0.0,-0.73475,0.00016,21.89539]
[1777043223900,31.57,77640.33,0.0,-0.73414,0.00016,21.9224]
[1777043225912,31.57,77633.35,0.0,-0.73522,0.00016,21.87508]
[1777043226920,31.57,77638.83,0.0,-0.73436,0.00016,21.91241]
[1777043227933,31.57,77646.05,0.0,-0.73324,0.00016,21.96139]
[1777043228935,31.57,77652.05,0.0,-0.7323,0.00016,22.002]
[1777043229942,31.57,77658.86,0.0,-0.73124,0.00016,22.04793]
[1777043230948,31.57,77665.38,0.0,-0.73021,0.00016,22.09182]
[1777043233575,31.57,77662.65,0.0,-0.73064,0.00016,22.07355]
[1777043234979,31.57,77662.91,0.0,-0.7306,0.00016,22.07535]
[1777043237999,31.57,77670.84,0.0,-0.72935,0.00016,22.12857]
[1777043240017,31.57,77675.02,0.0,-0.7287,0.00016,22.15646]
[1777043243646,31.57,77684.88,0.0,-0.72715,0.00016,22.22202]
[1777043246058,31.57,77687.76,0.0,-0.7267,0.00016,22.24103]
[1777043249079,31.57,77675.27,0.0,-0.72867,0.00016,22.15766]
[1777043250085,31.57,77677.96,0.0,-0.72825,0.00016,22.1756]
[1777043255122,31.57,77676.63,0.0,-0.72849,0.00016,22.16281]
[1777043257135,31.57,77682.98,0.0,-0.72749,0.00016,22.20514]
[1777043259149,31.57,77688.31,0.0,-0.72665,0.00016,22.24048]
[1777043263787,31.57,77674.0,0.0,-0.7289,0.00016,22.14501]
[1777043265196,31.57,77646.44,0.0,-0.73322,0.00016,21.95937]
[1777043266198,31.57,77634.94,0.0,-0.73501,0.00016,21.88141]
[1777043267208,31.57,77633.35,0.0,-0.73526,0.00016,21.87059]
[1777043272242,31.57,77632.58,0.0,-0.73538,0.00016,21.86532]
[1777043273856,31.57,77619.25,0.0,-0.73745,0.00015,21.7742]
[1777043279292,31.57,77619.7,0.0,-0.73738,0.00015,21.77729]
[1777043282313,31.57,77625.03,0.0,-0.73655,0.00015,21.81373]
[1777043286342,31.57,77617.47,0.0,-0.73772,0.00015,21.76209]
[1777043291377,31.57,77624.18,0.0,-0.73668,0.00015,21.80803]
[1777043295405,31.57,77627.76,0.0,-0.73612,0.00015,21.83255]
[1777043300440,31.57,77621.65,0.0,-0.73707,0.00015,21.7909]
[1777043305480,31.57,77618.11,0.0,-0.73762,0.00015,21.76668]
[1777043308503,31.57,77611.81,0.0,-0.73859,0.00015,21.7233]
[1777043310516,31.57,77604.58,0.0,-0.73971,0.00015,21.67342]
[1777043313535,31.57,77602.67,0.0,-0.74004,0.00015,21.65604]
[1777043318571,31.57,77606.99,0.0,-0.73938,0.00015,21.68553]
[1777043323606,31.57,77605.73,0.0,-0.73958,0.00015,21.67648]
[1777043328656,31.56,77611.42,0.0,-0.73871,0.00015,21.71529]
[1777043331679,31.56,77615.28,0.0,-0.73812,0.00015,21.74159]
[1777043336700,31.56,77615.25,0.0,-0.73813,0.00015,21.74139]
[1777043341734,31.56,77614.9,0.0,-0.73818,0.00015,21.73905]
[1777043346771,31.56,77615.85,0.0,-0.73803,0.00015,21.74564]
[1777043348784,31.56,77630.94,0.0,-0.73569,0.00016,21.84885]
[1777043349796,31.56,77639.71,0.0,-0.73433,0.00016,21.90846]
[1777043350799,31.56,77640.87,0.0,-0.73415,0.00016,21.91632]
[1777043355835,31.56,77641.05,0.0,-0.73412,0.00016,21.91751]
[1777043358859,31.56,77635.3,0.0,-0.73502,0.00016,21.87839]
[1777043359863,31.56,77628.01,0.0,-0.73615,0.00016,21.82875]
[1777043360870,31.56,77626.58,0.0,-0.73637,0.00015,21.81898]
[1777043361877,31.56,77621.06,0.0,-0.73723,0.00015,21.78121]
[1777043366912,31.56,77625.86,0.0,-0.73649,0.00015,21.81386]
[1777043371948,31.56,77621.8,0.0,-0.73715,0.00015,21.78201]
[1777043376984,31.56,77621.61,0.0,-0.73718,0.00015,21.78067]
[1777043382018,31.56,77622.2,0.0,-0.73709,0.00015,21.7845]
[1777043387056,31.56,77624.1,0.0,-0.7368,0.00015,21.79732]
[1777043392088,31.56,77623.96,0.0,-0.73683,0.00015,21.79611]
[1777043397126,31.56,77627.17,0.0,-0.73634,0.00016,21.81773]
[1777043398743,31.56,77636.33,0.0,-0.73492,0.00016,21.88012]
[1777043400173,31.56,77634.66,0.0,-0.73518,0.00016,21.86866]
[1777043402162,31.56,77629.06,0.0,-0.73605,0.00016,21.83042]
[1777043403169,31.56,77639.66,0.0,-0.7344,0.00016,21.90253]
[1777043404174,31.56,77636.37,0.0,-0.73492,0.00016,21.88008]
[1777043405183,31.56,77628.24,0.0,-0.73618,0.00016,21.82458]
[1777043406189,31.56,77621.2,0.0,-0.73728,0.00015,21.77639]
[1777043407196,31.56,77621.43,0.0,-0.73724,0.00015,21.77792]
[1777043408814,31.56,77631.73,0.0,-0.73565,0.00016,21.84819]
[1777043410222,31.56,77635.69,0.0,-0.73503,0.00016,21.8751]
[1777043414244,31.56,77641.26,0.0,-0.73418,0.00016,21.91253]
[1777043419280,31.55,77637.39,0.0,-0.73479,0.00016,21.88562]
[1777043422301,31.55,77644.64,0.0,-0.73367,0.00016,21.93462]
[1777043427335,31.55,77642.91,0.0,-0.73395,0.00016,21.92239]
[1777043430356,31.55,77629.74,0.0,-0.736,0.00016,21.83259]
[1777043431364,31.55,77629.12,0.0,-0.73613,0.00016,21.82436]
[1777043434385,31.55,77636.1,0.0,-0.73504,0.00016,21.87196]
[1777043436400,31.55,77628.85,0.0,-0.73617,0.00016,21.82254]
[1777043439025,31.55,77635.55,0.0,-0.73513,0.00016,21.86814]
[1777043440426,31.55,77646.0,0.0,-0.73351,0.00016,21.93902]
[1777043441434,31.55,77649.48,0.0,-0.73297,0.00016,21.96244]
[1777043444459,31.55,77656.95,0.0,-0.7318,0.00016,22.01272]
[1777043446470,31.55,77663.08,0.0,-0.73084,0.00016,22.05398]
[1777043451505,31.55,77662.52,0.0,-0.73093,0.00016,22.05013]
[1777043456540,31.55,77665.67,0.0,-0.73045,0.00016,22.07097]
[1777043460574,31.55,77682.01,0.0,-0.72789,0.00016,22.18015]
[1777043461584,31.55,77682.44,0.0,-0.72782,0.00016,22.18298]
[1777043463597,31.55,77676.61,0.0,-0.72874,0.00016,22.144]
[1777043466619,31.55,77682.82,0.0,-0.72776,0.00016,22.18537]
[1777043468638,31.55,77689.03,0.0,-0.72678,0.00016,22.22667]
[1777043473668,31.55,77688.2,0.0,-0.72692,0.00016,22.22096]
[1777043474672,31.55,77703.0,0.0,-0.72458,0.00016,22.31906]
[1777043475680,31.55,77702.6,0.0,-0.72464,0.00016,22.31637]
[1777043480716,31.54,77712.27,0.0,-0.72311,0.00016,22.37994]
[1777043481721,31.54,77712.69,0.0,-0.72305,0.00016,22.38266]
[1777043486758,31.54,77715.61,0.0,-0.7226,0.00016,22.4012]
[1777043491793,31.54,77721.36,0.0,-0.72173,0.00016,22.43428]
[1777043492799,31.54,77724.48,0.0,-0.72123,0.00016,22.4546]
[1777043496828,31.54,77731.21,0.0,-0.72017,0.00016,22.49815]
[1777043497835,31.54,77729.5,0.0,-0.72045,0.00016,22.48693]
[1777043499850,31.54,77740.99,0.0,-0.71861,0.00016,22.56152]
[1777043500859,31.54,77761.35,0.0,-0.71535,0.00016,22.69277]
[1777043501864,31.54,77758.28,0.0,-0.71584,0.00016,22.67299]
[1777043505900,31.54,77763.75,0.0,-0.71497,0.00016,22.70792]
[1777043507913,31.54,77754.42,0.0,-0.71647,0.00016,22.64788]
[1777043509924,31.53,77746.94,0.0,-0.71767,0.00016,22.59949]
[1777043510931,31.53,77739.02,0.0,-0.71895,0.00016,22.54804]
[1777043511938,31.53,77735.71,0.0,-0.71948,0.00016,22.52644]
[1777043516975,31.53,77723.98,0.0,-0.72136,0.00016,22.4495]
[1777043517981,31.53,77724.76,0.0,-0.72124,0.00016,22.45458]
[1777043523077,31.53,77723.21,0.0,-0.7215,0.00016,22.44379]
[1777043526107,31.53,77719.56,0.0,-0.72209,0.00016,22.41955]
[1777043528111,31.53,77723.33,0.0,-0.72149,0.00016,22.44405]
[1777043532142,31.53,77728.64,0.0,-0.72065,0.00016,22.47868]
[1777043534154,31.53,77718.58,0.0,-0.72225,0.00016,22.41287]
[1777043539191,31.53,77719.48,0.0,-0.72211,0.00016,22.41872]
[1777043544224,31.52,77714.46,0.0,-0.72292,0.00016,22.38528]
[1777043546243,31.52,77710.87,0.0,-0.72349,0.00016,22.36158]
[1777043551277,31.52,77716.12,0.0,-0.72269,0.00016,22.39207]
[1777043555306,31.52,77721.68,0.0,-0.72181,0.00016,22.42835]
[1777043556316,31.52,77727.61,0.0,-0.72087,0.00016,22.46707]
[1777043558327,31.52,77729.57,0.0,-0.72056,0.00016,22.47976]
[1777043559877,31.52,77723.63,0.0,-0.7215,0.00016,22.44089]
[1777043563362,31.52,77721.09,0.0,-0.72191,0.00016,22.42404]
[1777043568397,31.52,77719.2,0.0,-0.72222,0.00016,22.41131]
[1777043573432,31.52,77717.1,0.0,-0.72257,0.00016,22.39714]
[1777043574438,31.52,77711.33,0.0,-0.72349,0.00016,22.35912]
[1777043580022,31.52,77710.08,0.0,-0.72368,0.00016,22.35103]
[1777043583504,31.52,77729.72,0.0,-0.72055,0.00016,22.48]
[1777043584512,31.52,77726.68,0.0,-0.72104,0.00016,22.46015]
[1777043586526,31.52,77726.33,0.0,-0.72109,0.00016,22.45794]
[1777043591562,31.52,77730.77,0.0,-0.72038,0.00016,22.48704]
[1777043592577,31.52,77736.44,0.0,-0.71947,0.00016,22.52398]
[1777043594582,31.52,77745.56,0.0,-0.71801,0.00016,22.5831]
[1777043596597,31.52,77754.04,0.0,-0.71666,0.00016,22.63774]
[1777043597604,31.52,77756.59,0.0,-0.71625,0.00016,22.65405]
[1777043600163,31.52,77762.72,0.0,-0.71526,0.00016,22.69338]
[1777043603646,31.52,77768.21,0.0,-0.71438,0.00016,22.72856]
[1777043606667,31.52,77756.98,0.0,-0.71619,0.00016,22.65629]
[1777043607673,31.52,77750.44,0.0,-0.71724,0.00016,22.61411]
[1777043612709,31.52,77749.21,0.0,-0.71748,0.00016,22.60192]
[1777043614723,31.52,77755.48,0.0,-0.71648,0.00016,22.64213]
[1777043617744,31.51,77761.81,0.0,-0.71547,0.00016,22.68247]
[1777043622778,31.51,77764.79,0.0,-0.715,0.00016,22.70111]
[1777043627814,31.51,77767.88,0.0,-0.71451,0.00016,22.72044]
[1777043631842,31.51,77762.47,0.0,-0.7154,0.00016,22.68527]
[1777043636876,31.51,77761.51,0.0,-0.71557,0.00016,22.67866]
[1777043641913,31.5,77762.45,0.0,-0.71543,0.00016,22.68424]
[1777043646953,31.5,77764.62,0.0,-0.71509,0.00016,22.69771]
[1777043650975,31.5,77752.66,0.0,-0.71702,0.00016,22.62038]
[1777043651983,31.5,77750.06,0.0,-0.71744,0.00016,22.60347]
[1777043653998,31.5,77735.22,0.0,-0.71982,0.00016,22.50699]
[1777043655006,31.5,77728.89,0.0,-0.72084,0.00016,22.4656]
[1777043658028,31.5,77722.06,0.0,-0.72193,0.00016,22.4208]
[1777043659035,31.5,77719.72,0.0,-0.72231,0.00016,22.40535]
[1777043662056,31.5,77726.6,0.0,-0.72122,0.00016,22.45016]
[1777043665077,31.5,77728.19,0.0,-0.72097,0.00016,22.46017]
[1777043670111,31.49,77723.74,0.0,-0.7217,0.00016,22.43046]
[1777043675149,31.49,77724.78,0.0,-0.72157,0.00016,22.43298]
[1777043680183,31.49,77721.83,0.0,-0.72205,0.00016,22.41332]
[1777043685217,31.49,77724.41,0.0,-0.72164,0.00016,22.43]
[1777043690253,31.49,77728.68,0.0,-0.72097,0.00016,22.45749]
[1777043695288,31.49,77728.44,0.0,-0.72102,0.00016,22.45561]
[1777043700343,31.49,77733.23,0.0,-0.72026,0.00016,22.4867]
[1777043701331,31.49,77740.98,0.0,-0.71902,0.00016,22.53716]
[1777043702338,31.49,77745.22,0.0,-0.71834,0.00016,22.56467]
[1777043707392,31.49,77750.68,0.0,-0.71746,0.00016,22.59997]
[1777043708398,31.49,77760.51,0.0,-0.71588,0.00016,22.66337]
[1777043709392,31.49,77755.24,0.0,-0.71673,0.00016,22.62938]
[1777043711407,31.49,77747.99,0.0,-0.7179,0.00016,22.58235]
[1777043716442,31.48,77745.94,0.0,-0.71823,0.00016,22.56883]
[1777043721476,31.48,77740.8,0.0,-0.71907,0.00016,22.53521]
[1777043726511,31.48,77738.58,0.0,-0.71943,0.00016,22.52033]
[1777043731547,31.48,77743.14,0.0,-0.71874,0.00016,22.54569]
[1777043736584,31.48,77744.2,0.0,-0.71857,0.00016,22.55239]
[1777043741157,31.48,77749.52,0.0,-0.71773,0.00016,22.58653]
[1777043745651,31.48,77739.74,0.0,-0.7193,0.00016,22.52286]
[1777043749674,31.48,77732.68,0.0,-0.72043,0.00016,22.47674]
[1777043751241,31.48,77725.68,0.0,-0.72155,0.00016,22.43091]
[1777043756744,31.48,77723.6,0.0,-0.72189,0.00016,22.41699]
[1777043757729,31.48,77713.32,0.0,-0.72353,0.00016,22.34926]
[1777043758736,31.48,77700.94,0.0,-0.7255,0.00016,22.26716]
[1777043759743,31.47,77698.35,0.0,-0.72592,0.00016,22.24982]
[1777043764781,31.47,77703.43,0.0,-0.72512,0.00016,22.28313]
[1777043767800,31.47,77709.47,0.0,-0.72417,0.00016,22.32294]
[1777043772837,31.47,77725.32,0.0,-0.72165,0.00016,22.42686]
[1777043773844,31.47,77724.59,0.0,-0.72177,0.00016,22.42195]
[1777043778881,31.47,77726.86,0.0,-0.72142,0.00016,22.43658]
[1777043783917,31.47,77721.16,0.0,-0.72233,0.00016,22.39893]
[1777043784922,31.47,77716.65,0.0,-0.72305,0.00016,22.36914]
[1777043789958,31.47,77714.09,0.0,-0.72347,0.00016,22.3521]
[1777043791524,31.47,77723.56,0.0,-0.72199,0.00016,22.41042]
[1777043793985,31.47,77730.57,0.0,-0.72087,0.00016,22.45622]
[1777043800028,31.47,77727.62,0.0,-0.72134,0.00016,22.43679]
[1777043803050,31.47,77738.45,0.0,-0.71961,0.00016,22.50744]
[1777043804057,31.47,77746.69,0.0,-0.71829,0.00016,22.56097]
[1777043806076,31.47,77761.02,0.0,-0.71599,0.00016,22.65358]
[1777043809092,31.46,77753.82,0.0,-0.71715,0.00016,22.60692]
[1777043812113,31.46,77759.27,0.0,-0.71628,0.00016,22.64202]
[1777043813120,31.46,77764.76,0.0,-0.7154,0.00016,22.67726]
[1777043818154,31.46,77763.9,0.0,-0.71555,0.00016,22.67127]
[1777043822184,31.46,77757.74,0.0,-0.71655,0.00016,22.63105]
[1777043827220,31.46,77763.03,0.0,-0.71571,0.00016,22.6648]
[1777043828232,31.46,77769.65,0.0,-0.71464,0.00016,22.70727]
[1777043833261,31.46,77773.89,0.0,-0.71397,0.00016,22.73419]
[1777043834269,31.46,77779.18,0.0,-0.71311,0.00016,22.768]
[1777043835276,31.46,77787.8,0.0,-0.71171,0.00016,22.82284]
[1777043836283,31.46,77796.94,0.0,-0.71023,0.00016,22.88067]
[1777043841318,31.45,77792.09,0.0,-0.71103,0.00016,22.84954]
[1777043842325,31.45,77782.24,0.0,-0.71263,0.00016,22.78685]
[1777043843332,31.45,77768.64,0.0,-0.71483,0.00016,22.69985]
[1777043844339,31.45,77761.66,0.0,-0.71596,0.00016,22.6549]
[1777043845346,31.45,77756.13,0.0,-0.71685,0.00016,22.61919]
[1777043850381,31.45,77761.22,0.0,-0.71603,0.00016,22.65228]
[1777043851388,31.45,77770.36,0.0,-0.71458,0.00016,22.7071]
[1777043856422,31.45,77770.91,0.0,-0.7145,0.00016,22.71024]
[1777043858436,31.45,77780.72,0.0,-0.71291,0.00016,22.77292]
[1777043863473,31.45,77783.32,0.0,-0.7125,0.00016,22.78902]
[1777043864479,31.45,77789.33,0.0,-0.71153,0.00016,22.82725]
[1777043866493,31.45,77793.66,0.0,-0.71083,0.00016,22.85437]
[1777043868509,31.45,77786.6,0.0,-0.71199,0.00016,22.80935]
[1777043873543,31.45,77788.58,0.0,-0.71167,0.00016,22.8216]
[1777043878578,31.45,77792.91,0.0,-0.71098,0.00016,22.84864]
[1777043881600,31.44,77786.31,0.0,-0.71206,0.00016,22.8065]
[1777043886635,31.44,77776.15,0.0,-0.71371,0.00016,22.74145]
[1777043887642,31.44,77775.55,0.0,-0.71381,0.00016,22.7375]
[1777043892691,31.44,77779.51,0.0,-0.71319,0.00016,22.762]
[1777043897715,31.44,77777.34,0.0,-0.71356,0.00016,22.74772]
[1777043900737,31.44,77771.9,0.0,-0.71445,0.00016,22.71247]
[1777043905771,31.43,77769.35,0.0,-0.71488,0.00016,22.69539]
[1777043906779,31.43,77762.08,0.0,-0.71606,0.00016,22.64835]
[1777043911816,31.43,77758.93,0.0,-0.7166,0.00016,22.6238]
[1777043913380,31.43,77745.39,0.0,-0.71878,0.00016,22.53592]
[1777043918867,31.43,77743.29,0.0,-0.71913,0.00016,22.52183]
[1777043923450,31.43,77757.66,0.0,-0.71683,0.00016,22.61476]
[1777043925913,31.43,77748.83,0.0,-0.71825,0.00016,22.55741]
[1777043926922,31.43,77735.51,0.0,-0.72039,0.00016,22.47058]
[1777043927926,31.43,77735.96,0.0,-0.72032,0.00016,22.4736]
[1777043933531,31.43,77727.18,0.0,-0.72173,0.00016,22.41586]
[1777043939004,31.43,77726.37,0.0,-0.72187,0.00016,22.41018]
[1777043944042,31.42,77729.81,0.0,-0.72132,0.00016,22.43244]
[1777043948071,31.42,77737.6,0.0,-0.72008,0.00016,22.48331]
[1777043950087,31.42,77731.19,0.0,-0.72111,0.00016,22.44135]
[1777043955127,31.42,77728.15,0.0,-0.72159,0.00016,22.42169]
[1777043960158,31.42,77723.43,0.0,-0.72234,0.00016,22.39048]
[1777043965192,31.42,77723.41,0.0,-0.72236,0.00016,22.38993]
[1777043968213,31.42,77728.57,0.0,-0.72153,0.00016,22.42387]
[1777043973248,31.42,77724.45,0.0,-0.72222,0.00016,22.39287]
[1777043978283,31.42,77723.59,0.0,-0.72235,0.00016,22.38731]
[1777043983317,31.42,77718.89,0.0,-0.7231,0.00016,22.35653]
[1777043984325,31.42,77712.33,0.0,-0.72414,0.00016,22.31317]
[1777043985332,31.42,77701.33,0.0,-0.72589,0.00016,22.24024]
[1777043988354,31.42,77696.26,0.0,-0.7267,0.00016,22.20656]
[1777043989361,31.42,77689.46,0.0,-0.72777,0.00016,22.16115]
[1777043990366,31.42,77688.41,0.0,-0.72794,0.00016,22.15414]
[1777043993388,31.42,77698.01,0.0,-0.72641,0.00016,22.21838]
[1777043994396,31.42,77705.93,0.0,-0.72516,0.00016,22.27103]
[1777043999430,31.42,77700.57,0.0,-0.72601,0.00016,22.23548]
[1777044004466,31.43,77711.32,0.0,-0.72429,0.00016,22.30698]
[1777044009502,31.43,77716.74,0.0,-0.72343,0.00016,22.34292]
[1777044014536,31.43,77718.32,0.0,-0.72316,0.00016,22.35383]
[1777044019573,31.43,77721.12,0.0,-0.7227,0.00016,22.37271]
[1777044023600,31.43,77728.11,0.0,-0.72158,0.00016,22.41911]
[1777044025616,31.43,77721.91,0.0,-0.72257,0.00016,22.37845]
[1777044030650,31.43,77720.44,0.0,-0.72278,0.00016,22.36948]
[1777044033677,31.44,77729.0,0.0,-0.72143,0.00016,22.42213]
[1777044037697,31.44,77734.2,0.0,-0.7206,0.00016,22.45633]
[1777044042734,31.44,77734.51,0.0,-0.72054,0.00016,22.45866]
[1777044047768,31.44,77732.13,0.0,-0.72092,0.00016,22.44325]
[1777044051796,31.44,77719.85,0.0,-0.72288,0.00016,22.36259]
[1777044056831,31.44,77721.42,0.0,-0.72262,0.00016,22.37314]
[1777044061866,31.44,77727.32,0.0,-0.72167,0.00016,22.41223]
[1777044062873,31.44,77742.84,0.0,-0.71919,0.00016,22.5137]
[1777044063883,31.44,77752.44,0.0,-0.71764,0.00016,22.57613]
[1777044068918,31.44,77752.47,0.0,-0.71763,0.00016,22.57657]
[1777044072943,31.44,77761.65,0.0,-0.71614,0.00016,22.63622]
[1777044074958,31.44,77752.6,0.0,-0.7176,0.00016,22.57795]
[1777044079995,31.45,77753.98,0.0,-0.71736,0.00016,22.5876]
[1777044085032,31.45,77751.89,0.0,-0.71767,0.00016,22.57479]
[1777044086039,31.45,77745.52,0.0,-0.71869,0.00016,22.53355]
[1777044090072,31.45,77740.28,0.0,-0.71952,0.00016,22.49999]
[1777044095111,31.45,77740.56,0.0,-0.71949,0.00016,22.49855]
[1777044100142,31.46,77744.09,0.0,-0.7189,0.00016,22.5221]
[1777044105178,31.46,77746.56,0.0,-0.7185,0.00016,22.53863]
[1777044110213,31.46,77742.74,0.0,-0.7191,0.00016,22.51421]
[1777044115247,31.46,77742.31,0.0,-0.71916,0.00016,22.5118]
[1777044117262,31.46,77752.51,0.0,-0.71751,0.00016,22.57817]
[1777044119276,31.46,77750.97,0.0,-0.71776,0.00016,22.56826]
[1777044120283,31.46,77744.9,0.0,-0.71873,0.00016,22.52891]
[1777044124933,31.46,77753.17,0.0,-0.7174,0.00016,22.58291]
[1777044126325,31.46,77752.74,0.0,-0.71746,0.00016,22.58014]
[1777044129346,31.46,77746.79,0.0,-0.71842,0.00016,22.54166]
[1777044135007,31.47,77748.71,0.0,-0.7181,0.00016,22.55446]
[1777044139421,31.47,77734.71,0.0,-0.72034,0.00016,22.46343]
[1777044140427,31.47,77734.52,0.0,-0.72038,0.00016,22.46214]
[1777044142442,31.47,77740.6,0.0,-0.7194,0.00016,22.50188]
[1777044146470,31.47,77758.23,0.0,-0.71656,0.00016,22.61657]
[1777044147478,31.47,77761.08,0.0,-0.71609,0.00016,22.63509]
[1777044149490,31.47,77767.16,0.0,-0.71511,0.00016,22.67443]
[1777044154528,31.47,77768.29,0.0,-0.71494,0.00016,22.6782]
[1777044159562,31.47,77770.71,0.0,-0.71453,0.00016,22.69417]
[1777044160571,31.47,77785.13,0.0,-0.7122,0.00016,22.78631]
[1777044161576,31.47,77786.98,0.0,-0.7119,0.00016,22.79806]
[1777044163591,31.47,77781.69,0.0,-0.71275,0.00016,22.76475]
[1777044165604,31.47,77780.3,0.0,-0.71297,0.00016,22.75589]
[1777044169632,31.47,77788.01,0.0,-0.71172,0.00016,22.80509]
[1777044172658,31.48,77793.48,0.0,-0.71083,0.00016,22.83989]
[1777044177694,31.48,77797.21,0.0,-0.7102,0.00016,22.86431]
[1777044181723,31.48,77804.19,0.0,-0.70904,0.00016,22.90892]
[1777044183736,31.49,77805.77,0.0,-0.70875,0.00016,22.92003]
[1777044185750,31.49,77811.57,0.0,-0.70779,0.00016,22.95709]
[1777044190784,31.5,77814.52,0.0,-0.70726,0.00016,22.9771]
[1777044195821,31.5,77819.01,0.0,-0.7065,0.00016,23.00627]
[1777044196827,31.5,77826.09,0.0,-0.70533,0.00016,23.05081]
[1777044198841,31.51,77833.28,0.0,-0.70414,0.00016,23.0958]
[1777044199848,31.51,77840.15,0.0,-0.703,0.00016,23.13838]
[1777044201881,31.51,77849.64,0.0,-0.70143,0.00016,23.19698]
[1777044203879,31.51,77863.68,0.0,-0.6991,0.00017,23.28294]
[1777044204886,31.51,77870.06,0.0,-0.69804,0.00017,23.32173]
[1777044206900,31.51,77860.41,0.0,-0.69962,0.00017,23.26366]
[1777044211935,31.52,77854.88,0.0,-0.70054,0.00016,23.22699]
[1777044216971,31.52,77859.12,0.0,-0.69982,0.00017,23.25339]
[1777044222005,31.52,77857.35,0.0,-0.7001,0.00016,23.24317]
[1777044227041,31.53,77852.13,0.0,-0.70094,0.00016,23.21193]
[1777044232076,31.53,77854.81,0.0,-0.70048,0.00016,23.22895]
[1777044235104,31.53,77864.1,0.0,-0.69894,0.00017,23.28575]
[1777044240135,31.53,77864.74,0.0,-0.69881,0.00017,23.29043]
[1777044243152,31.54,77872.33,0.0,-0.69754,0.00017,23.33672]
[1777044245166,31.54,77877.7,0.0,-0.69665,0.00017,23.3692]
[1777044250203,31.54,77871.01,0.0,-0.69774,0.00017,23.32941]
[1777044255858,31.54,77855.19,0.0,-0.70033,0.00016,23.23423]
[1777044258262,31.54,77848.07,0.0,-0.7015,0.00016,23.19105]
[1777044260272,31.54,77839.09,0.0,-0.70297,0.00016,23.13625]
[1777044261279,31.55,77829.88,0.0,-0.70448,0.00016,23.07962]
[1777044262286,31.55,77827.25,0.0,-0.7049,0.00016,23.06352]
[1777044265928,31.55,77819.99,0.0,-0.70607,0.00016,23.01927]
[1777044271349,31.55,77825.65,0.0,-0.70514,0.00016,23.05152]
[1777044276384,31.56,77821.26,0.0,-0.70583,0.00016,23.0252]
[1777044281419,31.56,77819.7,0.0,-0.70606,0.00016,23.01645]
[1777044286453,31.57,77819.76,0.0,-0.70603,0.00016,23.01775]
[1777044291489,31.57,77821.56,0.0,-0.70571,0.00016,23.02982]
[1777044294510,31.57,77811.24,0.0,-0.70738,0.00016,22.96615]
[1777044296141,31.57,77804.86,0.0,-0.7084,0.00016,22.92675]
[1777044298537,31.58,77812.75,0.0,-0.7071,0.00016,22.97651]
[1777044299545,31.58,77811.37,0.0,-0.70732,0.00016,22.96811]
[1777044303573,31.58,77819.17,0.0,-0.70603,0.00016,23.01737]
[1777044306213,31.58,77828.73,0.0,-0.70445,0.00016,23.07705]
[1777044308609,31.58,77833.68,0.0,-0.70364,0.00016,23.10785]
[1777044313645,31.59,77836.55,0.0,-0.70315,0.00016,23.12611]
[1777044317673,31.59,77829.08,0.0,-0.70436,0.00016,23.08064]
[1777044321702,31.59,77835.78,0.0,-0.70324,0.00016,23.12252]
[1777044326736,31.6,77836.02,0.0,-0.70319,0.00016,23.12461]
[1777044328750,31.6,77847.57,0.0,-0.70128,0.00016,23.19555]
[1777044329756,31.6,77846.48,0.0,-0.70146,0.00016,23.18897]
[1777044334793,31.6,77839.76,0.0,-0.70258,0.00016,23.14443]
[1777044335798,31.6,77840.64,0.0,-0.70243,0.00016,23.14996]
[1777044340834,31.6,77839.6,0.0,-0.70258,0.00016,23.14431]
[1777044342869,31.6,77833.45,0.0,-0.70358,0.00016,23.1069]
[1777044343856,31.61,77826.96,0.0,-0.70463,0.00016,23.06711]
[1777044344866,31.61,77817.34,0.0,-0.7062,0.00016,23.00774]
[1777044345872,31.61,77813.69,0.0,-0.70679,0.00016,22.98527]
[1777044350912,31.61,77798.57,0.0,-0.70922,0.00016,22.8919]
[1777044351919,31.61,77797.92,0.0,-0.70932,0.00016,22.8881]
[1777044356953,31.62,77797.85,0.0,-0.70928,0.00016,22.88936]
[1777044361990,31.62,77790.88,0.0,-0.71039,0.00016,22.84661]
[1777044364008,31.62,77799.64,0.0,-0.70896,0.00016,22.90176]
[1777044366017,31.63,77811.62,0.0,-0.707,0.00016,22.97697]
[1777044371051,31.63,77806.5,0.0,-0.70781,0.00016,22.94608]
[1777044372060,31.63,77801.07,0.0,-0.70868,0.00016,22.91241]
[1777044376087,31.64,77795.68,0.0,-0.70953,0.00016,22.87972]
[1777044378103,31.64,77804.54,0.0,-0.70807,0.00016,22.93569]
[1777044383138,31.65,77804.5,0.0,-0.70805,0.00016,22.93673]
[1777044385150,31.65,77811.64,0.0,-0.70687,0.00016,22.98165]
[1777044386156,31.65,77820.56,0.0,-0.70541,0.00016,23.03709]
[1777044390193,31.65,77815.27,0.0,-0.70626,0.00016,23.00495]
[1777044392202,31.65,77825.76,0.0,-0.70457,0.00016,23.06614]
[1777044394213,31.65,77831.69,0.0,-0.70359,0.00016,23.10287]
[1777044399248,31.66,77834.07,0.0,-0.70318,0.00016,23.11818]
[1777044400256,31.66,77841.44,0.0,-0.70197,0.00016,23.16336]
[1777044405290,31.66,77845.13,0.0,-0.70135,0.00016,23.18634]
[1777044408311,31.66,77838.31,0.0,-0.70246,0.00016,23.14512]
[1777044413347,31.66,77842.72,0.0,-0.70172,0.00016,23.17271]
[1777044415359,31.66,77850.05,0.0,-0.70051,0.00016,23.21747]
[1777044416983,31.67,77844.17,0.0,-0.70147,0.00016,23.18196]
[1777044422409,31.67,77837.85,0.0,-0.70248,0.00016,23.14414]
[1777044427447,31.67,77842.26,0.0,-0.70174,0.00016,23.17168]
[1777044429459,31.67,77853.66,0.0,-0.69987,0.00016,23.24118]
[1777044430468,31.67,77853.41,0.0,-0.6999,0.00016,23.23975]
[1777044435500,31.68,77849.93,0.0,-0.70046,0.00016,23.21908]
[1777044440537,31.68,77850.96,0.0,-0.70028,0.00016,23.22577]
[1777044445575,31.68,77856.21,0.0,-0.69941,0.00016,23.25791]
[1777044450609,31.68,77854.48,0.0,-0.69968,0.00016,23.24779]
[1777044453653,31.68,77849.06,0.0,-0.70059,0.00016,23.21126]
[1777044454648,31.68,77826.03,0.0,-0.70436,0.00016,23.0707]
[1777044455664,31.68,77821.98,0.0,-0.70502,0.00016,23.04594]
[1777044457275,31.68,77815.81,0.0,-0.70601,0.00016,23.00804]
[1777044460683,31.69,77822.54,0.0,-0.70489,0.00016,23.05048]
[1777044462697,31.69,77828.5,0.0,-0.70391,0.00016,23.08754]
[1777044467733,31.69,77829.7,0.0,-0.70369,0.00016,23.09579]
[1777044472788,31.7,77829.27,0.0,-0.70374,0.00016,23.094]
[1777044473774,31.7,77842.95,0.0,-0.70149,0.00016,23.17778]
[1777044474785,31.7,77843.52,0.0,-0.7014,0.00016,23.18137]
[1777044478812,31.7,77834.94,0.0,-0.70279,0.00016,23.12945]
[1777044479824,31.7,77834.94,0.0,-0.70279,0.00016,23.12954]
[1777044484851,31.7,77835.65,0.0,-0.70266,0.00016,23.13431]
[1777044488880,31.71,77842.29,0.0,-0.70156,0.00016,23.17509]
[1777044493915,31.71,77837.54,0.0,-0.70232,0.00016,23.14672]
[1777044498950,31.71,77840.58,0.0,-0.70181,0.00016,23.16591]
[1777044502988,31.71,77848.0,0.0,-0.70058,0.00016,23.21155]
[1777044508031,31.72,77846.09,0.0,-0.70087,0.00016,23.20052]
[1777044513062,31.72,77847.99,0.0,-0.70057,0.00016,23.20875]
[1777044518096,31.72,77843.87,0.0,-0.70123,0.00016,23.18432]
[1777044523133,31.72,77843.18,0.0,-0.70133,0.00016,23.18061]
[1777044528167,31.73,77845.59,0.0,-0.70092,0.00016,23.19568]
[1777044533202,31.73,77854.54,0.0,-0.69944,0.00016,23.25035]
[1777044534212,31.73,77860.48,0.0,-0.69846,0.00016,23.28616]
[1777044539244,31.73,77859.08,0.0,-0.69869,0.00016,23.27795]
[1777044542264,31.73,77852.67,0.0,-0.69974,0.00016,23.23947]
[1777044547300,31.73,77852.0,0.0,-0.69984,0.00016,23.23577]
[1777044552335,31.73,77848.21,0.0,-0.70045,0.00016,23.21319]
[1777044555361,31.73,77841.46,0.0,-0.70155,0.00016,23.1724]
[1777044560391,31.74,77839.11,0.0,-0.70192,0.00016,23.15854]
[1777044565425,31.74,77836.41,0.0,-0.70234,0.00016,23.14275]
[1777044570462,31.74,77831.84,0.0,-0.70307,0.00016,23.11559]
[1777044572477,31.74,77826.27,0.0,-0.70399,0.00016,23.07796]
[1777044577510,31.75,77823.45,0.0,-0.70442,0.00016,23.06164]
[1777044582545,31.75,77820.8,0.0,-0.70483,0.00016,23.04633]
[1777044588187,31.76,77830.17,0.0,-0.70328,0.00016,23.10468]
[1777044593623,31.76,77829.12,0.0,-0.70343,0.00016,23.09908]
[1777044598658,31.76,77829.17,0.0,-0.7034,0.00016,23.10006]
[1777044603692,31.77,77828.71,0.0,-0.70345,0.00016,23.0979]
[1777044605708,31.77,77838.06,0.0,-0.70192,0.00016,23.15519]
[1777044606717,31.77,77842.0,0.0,-0.70127,0.00016,23.1792]
[1777044609737,31.77,77850.78,0.0,-0.69983,0.00016,23.23248]
[1777044611750,31.77,77854.32,0.0,-0.69925,0.00016,23.25383]
[1777044616785,31.77,77855.18,0.0,-0.69911,0.00016,23.25902]
[1777044621820,31.77,77859.3,0.0,-0.69843,0.00016,23.28379]
[1777044625847,31.77,77823.94,0.0,-0.70422,0.00016,23.06918]
[1777044626854,31.77,77823.85,0.0,-0.70423,0.00016,23.06876]
[1777044631890,31.77,77824.77,0.0,-0.70409,0.00016,23.07114]
[1777044633903,31.77,77835.79,0.0,-0.70228,0.00016,23.13869]
[1777044634909,31.77,77832.78,0.0,-0.70277,0.00016,23.12041]
[1777044636924,31.77,77827.07,0.0,-0.7037,0.00016,23.08572]
[1777044641958,31.78,77826.7,0.0,-0.70374,0.00016,23.08402]
[1777044646994,31.78,77828.03,0.0,-0.70351,0.00016,23.09271]
[1777044652036,31.78,77828.31,0.0,-0.70345,0.00016,23.09491]
[1777044657063,31.78,77827.7,0.0,-0.70354,0.00016,23.09162]
[1777044660089,31.79,77821.03,0.0,-0.70462,0.00016,23.05103]
[1777044662100,31.79,77813.91,0.0,-0.70577,0.00016,23.00748]
[1777044663106,31.79,77807.37,0.0,-0.70683,0.00016,22.96725]
[1777044664114,31.79,77815.13,0.0,-0.70556,0.00016,23.01532]
[1777044665123,31.79,77818.45,0.0,-0.70502,0.00016,23.03588]
[1777044670161,31.79,77825.6,0.0,-0.70384,0.00016,23.08029]
[1777044672175,31.79,77829.05,0.0,-0.70327,0.00016,23.10148]
[1777044674194,31.79,77837.24,0.0,-0.70193,0.00016,23.15158]
[1777044676204,31.79,77840.21,0.0,-0.70144,0.00016,23.16973]
[1777044679225,31.79,77853.71,0.0,-0.69923,0.00016,23.25142]
[1777044680245,31.79,77865.34,0.0,-0.69732,0.00016,23.3212]
[1777044681246,31.79,77871.83,0.0,-0.69625,0.00016,23.35988]
[1777044682248,31.79,77881.48,0.0,-0.69466,0.00016,23.41712]
[1777044683257,31.79,77881.52,0.0,-0.69466,0.00016,23.41732]
[1777044684260,31.79,77876.12,0.0,-0.69555,0.00016,23.3853]
[1777044686280,31.79,77872.5,0.0,-0.69614,0.00016,23.36381]
[1777044690301,31.79,77856.5,0.0,-0.69877,0.00016,23.26825]
[1777044691309,31.79,77853.54,0.0,-0.69928,0.00016,23.24665]
[1777044693323,31.8,77859.21,0.0,-0.69834,0.00016,23.28086]
[1777044698362,31.79,77865.69,0.0,-0.69728,0.00016,23.31958]
[1777044700375,31.79,77857.76,0.0,-0.69859,0.00016,23.27203]
[1777044703395,31.79,77865.5,0.0,-0.69732,0.00016,23.31831]
[1777044705410,31.79,77859.35,0.0,-0.69833,0.00016,23.28145]
[1777044710444,31.79,77853.53,0.0,-0.69928,0.00016,23.24652]
[1777044715479,31.79,77851.6,0.0,-0.69959,0.00016,23.23505]
[1777044716486,31.79,77860.25,0.0,-0.69818,0.00016,23.28701]
[1777044721522,31.79,77855.81,0.0,-0.6989,0.00016,23.26039]
[1777044725551,31.79,77861.28,0.0,-0.69801,0.00016,23.29323]
[1777044728571,31.8,77853.48,0.0,-0.69928,0.00016,23.24645]
[1777044729581,31.8,77842.69,0.0,-0.70105,0.00016,23.18133]
[1777044733605,31.8,77836.89,0.0,-0.70199,0.00016,23.14633]
[1777044735619,31.8,77830.62,0.0,-0.70301,0.00016,23.10831]
[1777044738640,31.8,77824.25,0.0,-0.70404,0.00016,23.06969]
[1777044743681,31.8,77820.06,0.0,-0.70471,0.00016,23.04456]
[1777044745691,31.8,77813.12,0.0,-0.70583,0.00016,23.00203]
[1777044750725,31.8,77816.1,0.0,-0.70533,0.00016,23.02093]
[1777044755763,31.81,77814.4,0.0,-0.70562,0.00016,23.00715]
[1777044757774,31.81,77808.19,0.0,-0.70662,0.00016,22.96914]
[1777044762810,31.81,77814.75,0.0,-0.70553,0.00016,23.01025]
[1777044766838,31.81,77807.87,0.0,-0.70664,0.00016,22.96829]
[1777044767844,31.81,77801.82,0.0,-0.70761,0.00016,22.931]
[1777044772881,31.82,77809.58,0.0,-0.70634,0.00016,22.97971]
[1777044773887,31.82,77815.83,0.0,-0.70532,0.00016,23.01832]
[1777044779546,31.82,77813.17,0.0,-0.70573,0.00016,23.00254]
[1777044784964,31.82,77811.66,0.0,-0.70597,0.00016,22.99372]
[1777044789999,31.82,77814.5,0.0,-0.70549,0.00016,23.01162]
[1777044793020,31.82,77825.07,0.0,-0.70377,0.00016,23.07661]
[1777044795036,31.83,77831.52,0.0,-0.70272,0.00016,23.11611]
[1777044800070,31.83,77832.27,0.0,-0.70258,0.00016,23.12097]
[1777044805105,31.83,77834.61,0.0,-0.7022,0.00016,23.13532]
[1777044810139,31.83,77835.07,0.0,-0.70212,0.00016,23.13813]
[1777044815175,31.83,77835.41,0.0,-0.70209,0.00016,23.13644]
[1777044819202,31.83,77842.48,0.0,-0.70093,0.00016,23.1794]
[1777044822225,31.83,77847.74,0.0,-0.70007,0.00016,23.21126]
[1777044827274,31.83,77852.23,0.0,-0.69933,0.00016,23.23834]
[1777044829306,31.83,77859.01,0.0,-0.69822,0.00016,23.27902]
[1777044834317,31.83,77863.78,0.0,-0.69744,0.00016,23.30736]
[1777044839352,31.83,77867.63,0.0,-0.69681,0.00016,23.33027]
[1777044844389,31.83,77872.75,0.0,-0.69597,0.00016,23.3607]
[1777044845394,31.83,77862.89,0.0,-0.69759,0.00016,23.30193]
[1777044846402,31.83,77854.69,0.0,-0.69894,0.00016,23.25281]
[1777044847408,31.83,77853.98,0.0,-0.69906,0.00016,23.24857]
[1777044852444,31.83,77849.69,0.0,-0.69975,0.00016,23.22292]
[1777044857478,31.83,77847.04,0.0,-0.70018,0.00016,23.20721]
[1777044859496,31.83,77841.31,0.0,-0.70111,0.00016,23.1728]
[1777044864528,31.83,77844.1,0.0,-0.70065,0.00016,23.19001]
[1777044869563,31.83,77837.93,0.0,-0.70164,0.00016,23.15304]
[1777044873591,31.84,77832.6,0.0,-0.70253,0.00016,23.11714]
[1777044877620,31.84,77838.83,0.0,-0.70151,0.00016,23.15511]
[1777044882655,31.84,77837.04,0.0,-0.70179,0.00016,23.14444]
[1777044884668,31.84,77842.38,0.0,-0.70092,0.00016,23.17681]
[1777044889704,31.84,77841.25,0.0,-0.7011,0.00016,23.17001]
[1777044894739,31.84,77838.56,0.0,-0.70154,0.00016,23.1538]
[1777044899774,31.84,77835.32,0.0,-0.70206,0.00016,23.13433]
[1777044902795,31.84,77828.31,0.0,-0.7032,0.00016,23.09185]
[1777044903803,31.84,77821.28,0.0,-0.70434,0.00016,23.049]
[1777044908836,31.84,77822.3,0.0,-0.70417,0.00016,23.05566]
[1777044910851,31.84,77815.1,0.0,-0.70533,0.00016,23.01173]
[1777044915886,31.85,77812.51,0.0,-0.70573,0.00016,22.99646]
[1777044920921,31.85,77810.68,0.0,-0.70601,0.00016,22.98586]
[1777044923941,31.85,77816.95,0.0,-0.70498,0.00016,23.02471]
[1777044928977,31.85,77822.86,0.0,-0.70401,0.00016,23.06125]
[1777044934015,31.85,77828.59,0.0,-0.7031,0.00016,23.09261]
[1777044939047,31.85,77832.12,0.0,-0.70252,0.00016,23.11428]
[1777044944082,31.86,77833.56,0.0,-0.70227,0.00016,23.1234]
[1777044949119,31.86,77834.98,0.0,-0.70203,0.00016,23.13238]
[1777044953145,31.86,77826.38,0.0,-0.70343,0.00016,23.08029]
[1777044954152,31.86,77819.59,0.0,-0.70453,0.00016,23.03889]
[1777044957172,31.86,77819.33,0.0,-0.70456,0.00016,23.03763]
[1777044962212,31.86,77815.94,0.0,-0.7051,0.00016,23.01746]
[1777044964228,31.86,77803.44,0.0,-0.70712,0.00016,22.94069]
[1777044965235,31.86,77795.72,0.0,-0.70837,0.00016,22.89265]
[1777044966247,31.86,77792.16,0.0,-0.70895,0.00016,22.87035]
[1777044967248,31.86,77786.57,0.0,-0.70986,0.00016,22.83535]
[1777044969262,31.86,77778.53,0.0,-0.71116,0.00016,22.78469]
[1777044970892,31.86,77758.32,0.0,-0.71442,0.00016,22.65696]
[1777044972283,31.86,77755.03,0.0,-0.71495,0.00016,22.63594]
[1777044977341,31.85,77760.34,0.0,-0.71412,0.00016,22.66884]
[1777044979349,31.85,77771.99,0.0,-0.71226,0.00016,22.74208]
[1777044980962,31.85,77771.88,0.0,-0.71228,0.00016,22.74106]
[1777044986393,31.85,77770.63,0.0,-0.7125,0.00016,22.73236]
[1777044991433,31.84,77773.4,0.0,-0.71211,0.00016,22.74514]
[1777044992438,31.84,77779.4,0.0,-0.71114,0.00016,22.78266]
[1777044997471,31.84,77775.79,0.0,-0.71175,0.00016,22.75925]
[1777045002505,31.84,77772.45,0.0,-0.7123,0.00016,22.73748]
[1777045005527,31.84,77765.1,0.0,-0.71349,0.00016,22.69071]
[1777045007540,31.83,77759.98,0.0,-0.71432,0.00016,22.65797]
[1777045009557,31.83,77767.77,0.0,-0.71308,0.00016,22.70696]
[1777045014613,31.83,77764.25,0.0,-0.71366,0.00016,22.68408]
[1777045016629,31.83,77772.32,0.0,-0.71238,0.00016,22.73474]
[1777045018638,31.83,77775.01,0.0,-0.71195,0.00016,22.75141]
[1777045023675,31.82,77780.61,0.0,-0.71107,0.00016,22.78587]
[1777045028708,31.82,77779.5,0.0,-0.71127,0.00016,22.77814]
[1777045032735,31.82,77771.39,0.0,-0.71259,0.00016,22.72662]
[1777045034750,31.82,77777.31,0.0,-0.71164,0.00016,22.76358]
[1777045037771,31.82,77789.92,0.0,-0.70962,0.00016,22.84211]
[1777045041806,31.81,77781.77,0.0,-0.71095,0.00016,22.79068]
[1777045042811,31.81,77772.51,0.0,-0.71244,0.00016,22.73241]
[1777045045830,31.81,77781.47,0.0,-0.711,0.00016,22.78851]
[1777045050866,31.81,77785.25,0.0,-0.71041,0.00016,22.81175]
[1777045051872,31.81,77792.9,0.0,-0.7092,0.00016,22.85562]
[1777045052878,31.81,77798.49,0.0,-0.70829,0.00016,22.89048]
[1777045053886,31.81,77805.53,0.0,-0.70715,0.00016,22.9343]
[1777045058921,31.82,77806.28,0.0,-0.707,0.00016,22.93986]
[1777045063955,31.82,77801.78,0.0,-0.70769,0.00016,22.91319]
[1777045068990,31.83,77797.83,0.0,-0.7083,0.00016,22.88977]
[1777045074026,31.83,77796.76,0.0,-0.70845,0.00016,22.88416]
[1777045079061,31.84,77794.7,0.0,-0.70875,0.00016,22.87244]
[1777045081674,31.84,77788.3,0.0,-0.70977,0.00016,22.83302]
[1777045085108,31.84,77783.81,0.0,-0.71048,0.00016,22.80562]
[1777045090138,31.84,77779.66,0.0,-0.71116,0.00016,22.77927]
[1777045094166,31.84,77771.92,0.0,-0.71239,0.00016,22.73107]
[1777045099203,31.84,77767.92,0.0,-0.71305,0.00016,22.70527]
[1777045104244,31.84,77770.48,0.0,-0.71265,0.00016,22.72089]
[1777045109276,31.83,77770.14,0.0,-0.71272,0.00016,22.71816]
[1777045111885,31.83,77760.09,0.0,-0.71437,0.00016,22.65033]
[1777045117330,31.83,77761.65,0.0,-0.71414,0.00016,22.65966]
[1777045122364,31.83,77761.87,0.0,-0.71411,0.00016,22.6606]
[1777045125394,31.83,77769.78,0.0,-0.71285,0.00016,22.71028]
[1777045126400,31.83,77780.95,0.0,-0.71106,0.00016,22.78041]
[1777045127407,31.83,77782.03,0.0,-0.71089,0.00016,22.78707]
[1777045129422,31.82,77773.19,0.0,-0.71232,0.00016,22.73135]
[1777045132029,31.82,77768.97,0.0,-0.713,0.00016,22.70446]
[1777045135464,31.82,77760.03,0.0,-0.71445,0.00016,22.64757]
[1777045136470,31.82,77745.26,0.0,-0.71681,0.00016,22.55333]
[1777045137477,31.82,77743.99,0.0,-0.71702,0.00016,22.54509]
[1777045142526,31.82,77742.93,0.0,-0.7172,0.00016,22.53773]
[1777045144526,31.82,77754.8,0.0,-0.71531,0.00016,22.61324]
[1777045145533,31.82,77759.4,0.0,-0.71458,0.00016,22.64233]
[1777045149561,31.81,77761.53,0.0,-0.71426,0.00016,22.65517]
[1777045154598,31.81,77755.51,0.0,-0.71524,0.00016,22.61616]
[1777045157621,31.81,77749.8,0.0,-0.71616,0.00016,22.57944]
[1777045162656,31.81,77749.82,0.0,-0.71617,0.00016,22.57903]
[1777045167690,31.8,77746.55,0.0,-0.71671,0.00016,22.55749]
[1777045172727,31.8,77745.36,0.0,-0.71695,0.00016,22.54525]
[1777045177761,31.8,77743.62,0.0,-0.71725,0.00016,22.53339]
[1777045182798,31.8,77743.0,0.0,-0.71736,0.00016,22.52871]
[1777045186834,31.79,77724.0,0.0,-0.72041,0.00016,22.40576]
[1777045187835,31.79,77716.98,0.0,-0.72152,0.00016,22.36012]
[1777045188840,31.79,77714.72,0.0,-0.72188,0.00016,22.34534]
[1777045193875,31.79,77720.2,0.0,-0.72103,0.00016,22.38023]
[1777045196895,31.79,77726.21,0.0,-0.72009,0.00016,22.41869]
[1777045201940,31.78,77729.21,0.0,-0.71963,0.00016,22.43745]
[1777045205056,31.78,77734.88,0.0,-0.71873,0.00016,22.47366]
[1777045205977,31.78,77740.17,0.0,-0.71789,0.00016,22.50754]
[1777045206985,31.78,77750.48,0.0,-0.71625,0.00016,22.57349]
[1777045207992,31.78,77752.86,0.0,-0.71587,0.00016,22.58865]
[1777045209000,31.78,77759.39,0.0,-0.71482,0.00016,22.63019]
[1777045211013,31.78,77763.26,0.0,-0.71421,0.00016,22.65461]
[1777045216056,31.78,77765.32,0.0,-0.71388,0.00016,22.6673]
[1777045217064,31.78,77772.27,0.0,-0.71277,0.00016,22.71118]
[1777045218067,31.78,77776.12,0.0,-0.71215,0.00016,22.73534]
[1777045222095,31.78,77769.74,0.0,-0.71319,0.00016,22.69458]
[1777045225116,31.78,77767.71,0.0,-0.71353,0.00016,22.68141]
[1777045227129,31.78,77761.1,0.0,-0.71459,0.00016,22.63929]
[1777045229145,31.77,77752.99,0.0,-0.7159,0.00016,22.58747]
[1777045233172,31.77,77745.06,0.0,-0.7172,0.00016,22.53246]
[1777045238210,31.77,77745.44,0.0,-0.71716,0.00016,22.53433]
[1777045241228,31.77,77759.01,0.0,-0.71499,0.00016,22.62067]
[1777045242235,31.77,77759.57,0.0,-0.71491,0.00016,22.62411]
[1777045244250,31.77,77754.17,0.0,-0.71578,0.00016,22.58949]
[1777045247274,31.77,77760.58,0.0,-0.71476,0.00016,22.63004]
[1777045250292,31.77,77763.79,0.0,-0.71425,0.00016,22.65001]
[1777045255327,31.76,77760.39,0.0,-0.71482,0.00016,22.6277]
[1777045260361,31.76,77759.76,0.0,-0.71494,0.00016,22.623]
[1777045262975,31.76,77756.26,0.0,-0.71551,0.00016,22.60031]
[1777045267411,31.76,77748.0,0.0,-0.71685,0.00016,22.54696]
[1777045269425,31.75,77744.35,0.0,-0.71744,0.00016,22.52325]
[1777045273048,31.75,77735.12,0.0,-0.71893,0.00016,22.46341]
[1777045276474,31.75,77729.36,0.0,-0.71986,0.00016,22.42576]
[1777045282111,31.75,77728.03,0.0,-0.72008,0.00016,22.41649]
[1777045287550,31.74,77727.0,0.0,-0.72027,0.00016,22.40913]
[1777045293188,31.74,77727.63,0.0,-0.72021,0.00016,22.40873]
[1777045294600,31.74,77740.43,0.0,-0.71817,0.00016,22.49129]
[1777045295607,31.74,77740.59,0.0,-0.71814,0.00016,22.49225]
[1777045300647,31.74,77728.93,0.0,-0.72001,0.00016,22.41681]
[1777045301648,31.74,77731.7,0.0,-0.71957,0.00016,22.43463]
[1777045304669,31.74,77737.02,0.0,-0.71872,0.00016,22.46886]
[1777045309705,31.74,77735.36,0.0,-0.719,0.00016,22.45788]
[1777045310729,31.74,77728.49,0.0,-0.72009,0.00016,22.4134]
[1777045313328,31.74,77718.46,0.0,-0.72169,0.00016,22.34823]
[1777045316756,31.74,77725.68,0.0,-0.72055,0.00016,22.39479]
[1777045317763,31.74,77731.24,0.0,-0.71967,0.00016,22.43075]
[1777045322798,31.74,77732.94,0.0,-0.7194,0.00016,22.44142]
[1777045324815,31.74,77738.12,0.0,-0.71858,0.00016,22.47466]
[1777045328843,31.73,77746.82,0.0,-0.7172,0.00016,22.53024]
[1777045330856,31.73,77752.19,0.0,-0.71634,0.00016,22.56454]
[1777045335888,31.73,77762.02,0.0,-0.71477,0.00016,22.62715]
[1777045338909,31.73,77768.57,0.0,-0.71372,0.00016,22.66871]
[1777045340923,31.73,77777.37,0.0,-0.7123,0.00016,22.72436]
[1777045345959,31.73,77773.68,0.0,-0.7129,0.00016,22.70077]
[1777045350993,31.73,77777.71,0.0,-0.71226,0.00016,22.72587]
[1777045352001,31.73,77785.03,0.0,-0.7111,0.00016,22.76822]
[1777045353009,31.73,77792.77,0.0,-0.70983,0.00016,22.81738]
[1777045354015,31.73,77800.24,0.0,-0.70862,0.00016,22.86404]
[1777045355023,31.73,77806.18,0.0,-0.70765,0.00016,22.90127]
[1777045357036,31.74,77806.57,0.0,-0.70758,0.00016,22.90412]
[1777045362071,31.74,77810.31,0.0,-0.70694,0.00016,22.92832]
[1777045365092,31.74,77815.96,0.0,-0.70601,0.00016,22.9638]
[1777045367106,31.74,77823.33,0.0,-0.7048,0.00016,23.00951]
[1777045369121,31.75,77830.06,0.0,-0.70369,0.00016,23.05101]
[1777045374156,31.75,77825.26,0.0,-0.70446,0.00016,23.0223]
[1777045375163,31.75,77818.2,0.0,-0.7056,0.00016,22.97898]
[1777045380199,31.75,77821.28,0.0,-0.70508,0.00016,22.99869]
[1777045382214,31.75,77831.74,0.0,-0.70337,0.00016,23.06309]
[1777045383222,31.75,77836.33,0.0,-0.70262,0.00016,23.09118]
[1777045387249,31.76,77826.52,0.0,-0.7042,0.00016,23.03168]
[1777045389271,31.76,77822.57,0.0,-0.70484,0.00016,23.00769]
[1777045394299,31.76,77821.06,0.0,-0.70507,0.00016,22.99899]
[1777045395306,31.76,77815.2,0.0,-0.70602,0.00016,22.963]
[1777045400341,31.76,77817.23,0.0,-0.70567,0.00016,22.97619]
[1777045405376,31.77,77816.86,0.0,-0.70572,0.00016,22.97453]
[1777045410412,31.77,77817.01,0.0,-0.70567,0.00016,22.9761]
[1777045414439,31.77,77808.72,0.0,-0.70703,0.00016,22.9215]
[1777045415445,31.77,77806.81,0.0,-0.70734,0.00016,22.90977]
[1777045419475,31.77,77794.88,0.0,-0.70926,0.00016,22.83605]
[1777045420481,31.77,77791.02,0.0,-0.70989,0.00016,22.81183]
[1777045424104,31.77,77799.58,0.0,-0.70852,0.00016,22.86466]
[1777045427532,31.77,77805.06,0.0,-0.70764,0.00016,22.8982]
[1777045432567,31.77,77805.22,0.0,-0.7076,0.00016,22.9]
[1777045435587,31.77,77800.22,0.0,-0.7084,0.00016,22.86924]
[1777045436594,31.77,77793.98,0.0,-0.70941,0.00016,22.83025]
[1777045440621,31.77,77799.98,0.0,-0.70845,0.00016,22.86714]
[1777045445657,31.77,77793.64,0.0,-0.70949,0.00016,22.82721]
[1777045450692,31.77,77793.82,0.0,-0.70947,0.00016,22.82794]
[1777045455726,31.77,77788.7,0.0,-0.71031,0.00016,22.79547]
[1777045459755,31.76,77781.96,0.0,-0.71142,0.00016,22.75267]
[1777045462776,31.76,77776.49,0.0,-0.71231,0.00016,22.7179]
[1777045467811,31.76,77772.86,0.0,-0.7129,0.00016,22.69475]
[1777045468818,31.76,77751.7,0.0,-0.7163,0.00016,22.56009]
[1777045469831,31.76,77753.9,0.0,-0.71595,0.00016,22.57412]
[1777045470833,31.76,77761.36,0.0,-0.71475,0.00016,22.62163]
[1777045471839,31.76,77760.03,0.0,-0.71499,0.00016,22.60924]
[1777045476874,31.76,77763.34,0.0,-0.71446,0.00016,22.63029]
[1777045481008,31.76,77801.75,0.0,-0.70826,0.00016,22.87174]
[1777045481988,31.76,77858.49,0.0,-0.69899,0.00016,23.21893]
[1777045483020,31.76,77899.15,0.0,-0.69228,0.00017,23.46045]
[1777045484559,31.76,77906.65,0.0,-0.69102,0.00017,23.50455]
[1777045485005,31.76,77910.67,0.0,-0.69036,0.00017,23.52768]
[1777045486007,31.76,77910.67,0.0,-0.69037,0.00017,23.52759]
[1777045489032,31.76,77919.36,0.0,-0.68893,0.00017,23.57768]
[1777045491048,31.76,77933.63,0.0,-0.68655,0.00017,23.6597]
[1777045492076,31.76,77940.7,0.0,-0.68537,0.00017,23.69995]
[1777045493061,31.76,77960.77,0.0,-0.682,0.00017,23.81362]
[1777045494075,31.76,77981.57,0.0,-0.6785,0.00017,23.92955]
[1777045495118,31.76,78004.16,0.0,-0.67467,0.00017,24.05357]
[1777045496103,31.76,77985.4,0.0,-0.67785,0.00017,23.95072]
[1777045497108,31.75,77970.26,0.0,-0.68042,0.00017,23.8663]
[1777045498140,31.75,77975.51,0.0,-0.67954,0.00017,23.89539]
[1777045502153,31.75,77981.57,0.0,-0.67853,0.00017,23.92872]
[1777045503160,31.75,78003.51,0.0,-0.67482,0.00017,24.04891]
[1777045504165,31.75,78023.38,0.0,-0.67144,0.00017,24.15633]
[1777045505184,31.75,78028.3,0.0,-0.67061,0.00017,24.18245]
[1777045507202,31.75,78042.16,0.0,-0.66825,0.00017,24.25591]
[1777045508205,31.75,78054.36,0.0,-0.66616,0.00017,24.32006]
[1777045509229,31.75,78060.31,0.0,-0.66515,0.00017,24.35097]
[1777045510219,31.74,78069.26,0.0,-0.66362,0.00017,24.39704]
[1777045512232,31.74,78056.49,0.0,-0.66582,0.00017,24.33049]
[1777045513249,31.74,78042.29,0.0,-0.66826,0.00017,24.25572]
[1777045514246,31.74,78047.09,0.0,-0.66744,0.00017,24.28095]
[1777045515253,31.74,78054.89,0.0,-0.66611,0.00017,24.32179]
[1777045516263,31.74,78069.03,0.0,-0.66368,0.00017,24.39519]
[1777045517318,31.74,78091.42,0.0,-0.65983,0.00017,24.50984]
[1777045518326,31.74,78128.56,0.0,-0.65339,0.00017,24.69509]
[1777045519327,31.74,78148.85,0.0,-0.64986,0.00017,24.79366]
[1777045520303,31.74,78142.82,0.0,-0.65093,0.00017,24.76417]
[1777045521321,31.74,78154.13,0.0,-0.64895,0.00017,24.81859]
[1777045522317,31.73,78147.37,0.0,-0.65015,0.00017,24.78562]
[1777045524364,31.73,78184.27,0.0,-0.6437,0.00018,24.96014]
[1777045525577,31.73,78184.27,0.0,-0.6437,0.00018,24.96014]
[1777045525611,31.73,78208.8,0.0,-0.63939,0.00018,25.07273]
[1777045526270,31.73,78208.8,0.0,-0.63939,0.00018,25.07273]
[1777045526363,31.73,78208.8,0.0,-0.63939,0.00018,25.07273]
[1777045527372,31.72,78206.28,0.0,-0.63987,0.00018,25.0605]
[1777045529400,31.72,78199.35,0.0,-0.6411,0.00018,25.02845]
[1777045530347,31.72,78199.35,0.0,-0.6411,0.00018,25.02845]
[1777045530351,31.72,78199.35,0.0,-0.6411,0.00018,25.02845]
[1777045530393,31.72,78215.12,0.0,-0.63833,0.00018,25.10004]
[1777045531493,31.72,78215.12,0.0,-0.63833,0.00018,25.10004]
[1777045531507,31.72,78180.78,0.0,-0.64439,0.00018,24.93888]
[1777045532412,31.71,78180.78,0.0,-0.6444,0.00018,24.93845]
[1777045533417,31.72,78163.74,0.0,-0.64739,0.00017,24.85827]
[1777045534422,31.72,78145.2,0.0,-0.65062,0.00017,24.76955]
[1777045535429,31.72,78126.57,0.0,-0.65387,0.00017,24.6787]
[1777045536443,31.71,78094.21,0.0,-0.65949,0.00017,24.51691]
[1777045537446,31.71,78090.48,0.0,-0.66013,0.00017,24.49787]
[1777045538453,31.71,78082.14,0.0,-0.66157,0.00017,24.45532]
[1777045539460,31.71,78071.19,0.0,-0.66346,0.00017,24.39898]
[1777045540467,31.71,78072.23,0.0,-0.66328,0.00017,24.40437]
[1777045541472,31.71,78082.21,0.0,-0.66156,0.00017,24.45571]
[1777045542480,31.71,78083.09,0.0,-0.66141,0.00017,24.4602]
[1777045544502,31.71,78087.37,0.0,-0.66067,0.00017,24.48196]
[1777045547527,31.71,78096.18,0.0,-0.65915,0.00017,24.52666]
[1777045548532,31.71,78113.66,0.0,-0.65613,0.00017,24.61429]
[1777045549537,31.71,78117.1,0.0,-0.65553,0.00017,24.63143]
[1777045550545,31.71,78103.67,0.0,-0.65786,0.00017,24.5644]
[1777045551557,31.71,78102.62,0.0,-0.65804,0.00017,24.5592]
[1777045552555,31.71,78116.5,0.0,-0.65563,0.00017,24.62867]
[1777045553562,31.71,78101.8,0.0,-0.65817,0.00017,24.55519]
[1777045554569,31.71,78093.3,0.0,-0.65965,0.00017,24.51218]
[1777045555578,31.71,78093.36,0.0,-0.65964,0.00017,24.51244]
[1777045558600,31.71,78085.56,0.0,-0.66099,0.00017,24.47267]
[1777045559606,31.71,78072.25,0.0,-0.66328,0.00017,24.40433]
[1777045560614,31.71,78057.86,0.0,-0.66576,0.00017,24.32957]
[1777045561658,31.71,78041.52,0.0,-0.66856,0.00017,24.24364]
[1777045562630,31.71,78033.31,0.0,-0.66995,0.00017,24.20026]
[1777045563637,31.72,78029.11,0.0,-0.67066,0.00017,24.17801]
[1777045565682,31.72,78040.7,0.0,-0.66867,0.00017,24.24014]
[1777045567674,31.72,78047.24,0.0,-0.66754,0.00017,24.27501]
[1777045568683,31.72,78067.02,0.0,-0.66414,0.00017,24.37856]
[1777045569687,31.72,78071.13,0.0,-0.66343,0.00017,24.39989]
[1777045570695,31.72,78084.15,0.0,-0.66118,0.00017,24.46683]
[1777045571704,31.72,78096.9,0.0,-0.65898,0.00017,24.5317]
[1777045572721,31.72,78084.59,0.0,-0.66111,0.00017,24.46913]
[1777045573718,31.72,78076.31,0.0,-0.66253,0.00017,24.42668]
[1777045574730,31.72,78075.12,0.0,-0.66274,0.00017,24.42058]
[1777045576756,31.72,78086.22,0.0,-0.66082,0.00017,24.47748]
[1777045577746,31.72,78084.81,0.0,-0.66107,0.00017,24.47029]
[1777045579786,31.72,78076.46,0.0,-0.66251,0.00017,24.4275]
[1777045580792,31.72,78065.22,0.0,-0.66444,0.00017,24.36942]
[1777045581804,31.72,78070.67,0.0,-0.6635,0.00017,24.39779]
[1777045583818,31.72,78078.09,0.0,-0.66222,0.00017,24.43607]
[1777045584826,31.72,78067.98,0.0,-0.66396,0.00017,24.384]
[1777045588853,31.73,78059.08,0.0,-0.66548,0.00017,24.33803]
[1777045589861,31.73,78045.71,0.0,-0.66776,0.00017,24.26804]
[1777045592900,31.73,78038.07,0.0,-0.66909,0.00017,24.22387]
[1777045593890,31.73,78024.45,0.0,-0.67142,0.00017,24.15118]
[1777045594899,31.73,78010.76,0.0,-0.67375,0.00017,24.07737]
[1777045595906,31.73,78023.39,0.0,-0.67159,0.00017,24.14555]
[1777045598945,31.73,78034.54,0.0,-0.66968,0.00017,24.20538]
[1777045599942,31.73,78050.16,0.0,-0.66701,0.00017,24.28814]
[1777045600947,31.73,78057.77,0.0,-0.6657,0.00017,24.32811]
[1777045601953,31.73,78047.36,0.0,-0.66748,0.00017,24.27366]
[1777045605605,31.73,78057.8,0.0,-0.66567,0.00017,24.32884]
[1777045605982,31.74,78057.8,0.0,-0.66567,0.00017,24.32894]
[1777045606990,31.74,78063.51,0.0,-0.66469,0.00017,24.35875]
[1777045607996,31.74,78069.59,0.0,-0.66364,0.00017,24.39026]
[1777045609004,31.74,78073.69,0.0,-0.66293,0.00017,24.41149]
[1777045611019,31.74,78088.75,0.0,-0.66033,0.00017,24.4886]
[1777045612027,31.74,78081.32,0.0,-0.66159,0.00017,24.45132]
[1777045613036,31.74,78069.44,0.0,-0.66364,0.00017,24.39011]
[1777045614041,31.74,78063.48,0.0,-0.66467,0.00017,24.35926]
[1777045615699,31.74,78056.36,0.0,-0.66588,0.00017,24.3223]
[1777045617068,31.74,78041.87,0.0,-0.66836,0.00017,24.24623]
[1777045618074,31.74,78035.76,0.0,-0.6694,0.00017,24.214]
[1777045620092,31.75,78044.79,0.0,-0.66785,0.00017,24.26215]
[1777045622161,31.75,78051.04,0.0,-0.66677,0.00017,24.29529]
[1777045623147,31.75,78071.8,0.0,-0.6632,0.00017,24.40339]
[1777045624149,31.75,78079.22,0.0,-0.66192,0.00017,24.44155]
[1777045625772,31.75,78081.38,0.0,-0.66155,0.00017,24.45259]
[1777045628190,31.75,78097.46,0.0,-0.65878,0.00017,24.53421]
[1777045630192,31.75,78101.0,0.0,-0.65816,0.00017,24.55208]
[1777045632206,31.75,78094.13,0.0,-0.65936,0.00017,24.51729]
[1777045635842,31.74,78066.88,0.0,-0.66407,0.00017,24.37725]
[1777045637242,31.74,78062.71,0.0,-0.66479,0.00017,24.35566]
[1777045639256,31.74,78055.61,0.0,-0.666,0.00017,24.3188]
[1777045644291,31.75,78053.65,0.0,-0.66632,0.00017,24.30899]
[1777045645914,31.75,78034.52,0.0,-0.66959,0.00017,24.20828]
[1777045647314,31.75,78038.05,0.0,-0.66898,0.00017,24.2272]
[1777045651345,31.75,78047.73,0.0,-0.66732,0.00017,24.27515]
[1777045652348,31.75,78049.28,0.0,-0.66705,0.00017,24.28342]
[1777045653358,31.76,78042.05,0.0,-0.66829,0.00017,24.24544]
[1777045654363,31.76,78049.0,0.0,-0.66709,0.00017,24.28219]
[1777045655983,31.76,78058.62,0.0,-0.66543,0.00017,24.33273]
[1777045660410,31.76,78057.19,0.0,-0.66567,0.00017,24.32554]
[1777045663430,31.76,78065.23,0.0,-0.66428,0.00017,24.36756]
[1777045667458,31.76,78059.77,0.0,-0.66521,0.00017,24.33941]
[1777045672493,31.76,78056.04,0.0,-0.66584,0.00017,24.32033]
[1777045674507,31.77,78046.66,0.0,-0.66744,0.00017,24.27135]
[1777045677528,31.77,78037.12,0.0,-0.66906,0.00017,24.22131]
[1777045678535,31.77,78035.36,0.0,-0.66936,0.00017,24.21214]
[1777045681556,31.77,78026.25,0.0,-0.6709,0.00017,24.16386]
[1777045682563,31.77,78018.58,0.0,-0.67221,0.00017,24.12268]
[1777045683570,31.77,78015.03,0.0,-0.67281,0.00017,24.10355]
[1777045687597,31.77,78027.6,0.0,-0.67067,0.00017,24.17104]
[1777045688604,31.77,78027.07,0.0,-0.67076,0.00017,24.16817]
[1777045693640,31.77,78029.11,0.0,-0.67042,0.00017,24.17886]
[1777045694646,31.77,78038.19,0.0,-0.66887,0.00017,24.22725]
[1777045699682,31.77,78037.34,0.0,-0.66901,0.00017,24.22282]
[1777045701696,31.77,78031.76,0.0,-0.66997,0.00017,24.19312]
[1777045702702,31.77,78014.69,0.0,-0.67288,0.00017,24.10158]
[1777045707741,31.77,78009.5,0.0,-0.67377,0.00017,24.07328]
[1777045708747,31.77,78001.53,0.0,-0.67513,0.00017,24.02976]
[1777045710762,31.77,77995.18,0.0,-0.67621,0.00017,23.99479]
[1777045711768,31.77,78001.4,0.0,-0.67518,0.00017,24.02506]
[1777045712775,31.77,78013.15,0.0,-0.67318,0.00017,24.08887]
[1777045715796,31.77,78006.13,0.0,-0.67437,0.00017,24.05095]
[1777045720831,31.77,78007.89,0.0,-0.67406,0.00017,24.06075]
[1777045722848,31.77,78015.33,0.0,-0.67279,0.00017,24.10105]
[1777045725867,31.77,78021.88,0.0,-0.67168,0.00017,24.13629]
[1777045728887,31.77,78015.75,0.0,-0.67272,0.00017,24.10328]
[1777045732915,31.77,78009.86,0.0,-0.67372,0.00017,24.07156]
[1777045736947,31.77,77980.93,0.0,-0.67863,0.00017,23.91296]
[1777045737950,31.77,77961.16,0.0,-0.68197,0.00017,23.80256]
[1777045742987,31.77,77946.29,0.0,-0.68446,0.00017,23.71856]
[1777045748025,31.77,77949.77,0.0,-0.68387,0.00017,23.73851]
[1777045753080,31.77,77955.14,0.0,-0.68297,0.00017,23.76902]
[1777045755071,31.77,77966.42,0.0,-0.68107,0.00017,23.83237]
[1777045760108,31.77,77961.96,0.0,-0.68183,0.00017,23.80718]
[1777045763127,31.77,77954.92,0.0,-0.68301,0.00017,23.76753]
[1777045767160,31.77,77938.32,0.0,-0.6858,0.00017,23.67332]
[1777045768165,31.77,77931.02,0.0,-0.68701,0.00017,23.63171]
[1777045770181,31.77,77937.7,0.0,-0.68589,0.00017,23.67017]
[1777045771186,31.77,77943.42,0.0,-0.68495,0.00017,23.699]
[1777045775216,31.77,77950.77,0.0,-0.68371,0.00017,23.74087]
[1777045776846,31.77,77966.17,0.0,-0.68112,0.00017,23.82751]
[1777045779242,31.77,77959.36,0.0,-0.68227,0.00017,23.78927]
[1777045783271,31.77,77951.41,0.0,-0.68361,0.00017,23.74445]
[1777045785286,31.77,77945.67,0.0,-0.68457,0.00017,23.71199]
[1777045790320,31.77,77950.4,0.0,-0.68377,0.00017,23.73902]
[1777045793342,31.77,77956.86,0.0,-0.68268,0.00017,23.77557]
[1777045795356,31.77,77960.51,0.0,-0.68207,0.00017,23.79606]
[1777045800390,31.77,77957.76,0.0,-0.68253,0.00017,23.78043]
[1777045801427,31.77,77951.42,0.0,-0.6836,0.00017,23.74463]
[1777045804420,31.77,77969.92,0.0,-0.68049,0.00017,23.84862]
[1777045805426,31.77,77967.55,0.0,-0.68089,0.00017,23.83531]
[1777045807453,31.77,77965.39,0.0,-0.68126,0.00017,23.82312]
[1777045809454,31.77,77971.58,0.0,-0.68022,0.00017,23.85758]
[1777045811468,31.77,77986.47,0.0,-0.67771,0.00017,23.93998]
[1777045812482,31.77,77989.94,0.0,-0.67713,0.00017,23.95895]
[1777045813482,31.77,77997.7,0.0,-0.67582,0.00017,24.00136]
[1777045815497,31.77,78004.41,0.0,-0.67468,0.00017,24.03784]
[1777045817152,31.77,78030.88,0.0,-0.67017,0.00017,24.18046]
[1777045817510,31.77,78030.88,0.0,-0.67017,0.00017,24.18048]
[1777045818517,31.77,78030.65,0.0,-0.67021,0.00017,24.1792]
[1777045820531,31.77,78036.07,0.0,-0.66929,0.00017,24.20792]
[1777045823552,31.77,78028.71,0.0,-0.67056,0.00017,24.16855]
[1777045828590,31.76,78031.02,0.0,-0.67017,0.00017,24.18065]
[1777045830609,31.76,78050.69,0.0,-0.66681,0.00017,24.28456]
[1777045831608,31.76,78049.79,0.0,-0.66699,0.00017,24.27593]
[1777045833623,31.76,78041.59,0.0,-0.6684,0.00017,24.2325]
[1777045838657,31.76,78058.09,0.0,-0.66558,0.00017,24.31885]
[1777045839663,31.76,78057.14,0.0,-0.66574,0.00017,24.31398]
[1777045844699,31.76,78061.33,0.0,-0.66501,0.00017,24.33622]
[1777045847721,31.76,78078.11,0.0,-0.66212,0.00017,24.42303]
[1777045848732,31.76,78077.64,0.0,-0.6622,0.00017,24.42062]
[1777045851748,31.76,78071.17,0.0,-0.66331,0.00017,24.3874]
[1777045853762,31.76,78077.91,0.0,-0.66215,0.00017,24.42213]
[1777045855777,31.76,78082.98,0.0,-0.66127,0.00017,24.44807]
[1777045857796,31.76,78074.32,0.0,-0.66277,0.00017,24.40369]
[1777045858804,31.76,78072.52,0.0,-0.66307,0.00017,24.39445]
[1777045860820,31.77,78063.43,0.0,-0.66463,0.00017,24.34753]
[1777045862835,31.77,78071.12,0.0,-0.66331,0.00017,24.38746]
[1777045863842,31.77,78067.93,0.0,-0.66385,0.00017,24.37103]
[1777045865856,31.77,78056.29,0.0,-0.66585,0.00017,24.31067]
[1777045866862,31.77,78056.62,0.0,-0.66579,0.00017,24.31249]
[1777045867871,31.77,78064.58,0.0,-0.66442,0.00017,24.35399]
[1777045868876,31.77,78066.54,0.0,-0.66408,0.00017,24.3642]
[1777045871899,31.77,78058.7,0.0,-0.66542,0.00017,24.32368]
[1777045873921,31.77,78064.77,0.0,-0.66437,0.00017,24.35542]
[1777045874928,31.77,78074.83,0.0,-0.66264,0.00017,24.40741]
[1777045875931,31.77,78077.29,0.0,-0.66221,0.00017,24.42007]
[1777045878950,31.77,78079.11,0.0,-0.6619,0.00017,24.42945]
[1777045883985,31.77,78077.36,0.0,-0.6622,0.00017,24.42051]
[1777045884992,31.77,78066.33,0.0,-0.6641,0.00017,24.36372]
[1777045885999,31.77,78060.27,0.0,-0.66513,0.00017,24.33233]
[1777045887005,31.77,78054.71,0.0,-0.66609,0.00017,24.30343]
[1777045892045,31.77,78053.93,0.0,-0.66626,0.00017,24.2951]
[1777045897079,31.77,78057.66,0.0,-0.66562,0.00017,24.31455]
[1777045900101,31.77,78048.37,0.0,-0.6672,0.00017,24.26615]
[1777045901107,31.77,78041.72,0.0,-0.66834,0.00017,24.2312]
[1777045903122,31.77,78039.18,0.0,-0.66878,0.00017,24.21758]
[1777045908157,31.77,78029.26,0.0,-0.67049,0.00017,24.16443]
[1777045910172,31.77,78027.81,0.0,-0.67074,0.00017,24.15661]
[1777045912184,31.77,78019.26,0.0,-0.6722,0.00017,24.11068]
[1777045914200,31.77,78024.56,0.0,-0.6713,0.00017,24.13912]
[1777045916212,31.77,78029.98,0.0,-0.67037,0.00017,24.16802]
[1777045921248,31.76,78030.44,0.0,-0.67031,0.00017,24.17011]
[1777045923263,31.76,78021.66,0.0,-0.67181,0.00017,24.12307]
[1777045925276,31.76,78027.88,0.0,-0.67075,0.00017,24.15631]
[1777045930311,31.76,78031.81,0.0,-0.67009,0.00017,24.17699]
[1777045933332,31.76,78021.18,0.0,-0.6719,0.00017,24.12]
[1777045935346,31.76,78027.02,0.0,-0.67091,0.00017,24.15126]
[1777045937361,31.76,78021.31,0.0,-0.67189,0.00017,24.12059]
[1777045942394,31.76,78024.71,0.0,-0.67131,0.00017,24.13874]
[1777045948086,31.76,78019.88,0.0,-0.67214,0.00017,24.1127]
[1777045953480,31.76,78025.34,0.0,-0.67123,0.00017,24.13819]
[1777045954479,31.76,78030.02,0.0,-0.67043,0.00017,24.16317]
[1777045958157,31.76,78037.19,0.0,-0.66921,0.00017,24.20117]
[1777045959515,31.76,78042.09,0.0,-0.66838,0.00017,24.227]
[1777045964551,31.75,78038.05,0.0,-0.66909,0.00017,24.20512]
[1777045969585,31.75,78036.38,0.0,-0.66938,0.00017,24.19587]
[1777045974627,31.75,78032.52,0.0,-0.67006,0.00017,24.17495]
[1777045979656,31.75,78029.16,0.0,-0.67064,0.00017,24.15674]
[1777045984691,31.75,78029.48,0.0,-0.67059,0.00017,24.15828]
[1777045989726,31.74,78025.49,0.0,-0.67128,0.00017,24.13672]
[1777045993753,31.74,78032.66,0.0,-0.67006,0.00017,24.17486]
[1777045998793,31.74,78031.6,0.0,-0.67025,0.00017,24.16888]
[1777046003824,31.74,78041.71,0.0,-0.66854,0.00017,24.22225]
[1777046007852,31.74,78054.76,0.0,-0.66631,0.00017,24.29054]
[1777046008860,31.74,78057.75,0.0,-0.66581,0.00017,24.30602]
[1777046012887,31.74,78050.43,0.0,-0.66708,0.00017,24.26416]
[1777046013896,31.74,78040.51,0.0,-0.66878,0.00017,24.21167]
[1777046014904,31.74,78032.24,0.0,-0.6702,0.00017,24.1676]
[1777046015908,31.74,78025.02,0.0,-0.67143,0.00017,24.12892]
[1777046016915,31.74,78015.86,0.0,-0.673,0.00017,24.07956]
[1777046017923,31.74,78012.87,0.0,-0.6735,0.00017,24.06339]
[1777046018929,31.73,78007.36,0.0,-0.67445,0.00017,24.03323]
[1777046022957,31.73,78000.67,0.0,-0.67562,0.00017,23.99587]
[1777046027992,31.72,78000.43,0.0,-0.67569,0.00017,23.9936]
[1777046032031,31.72,77990.09,0.0,-0.67747,0.00017,23.93604]
[1777046033034,31.72,77982.31,0.0,-0.67879,0.00017,23.89283]
[1777046034042,31.72,77977.46,0.0,-0.67962,0.00017,23.86575]
[1777046035047,31.72,77966.32,0.0,-0.6815,0.00017,23.80336]
[1777046036054,31.72,77964.07,0.0,-0.68188,0.00017,23.79068]
[1777046041101,31.71,77982.89,0.0,-0.67871,0.00017,23.89553]
[1777046046137,31.71,77986.24,0.0,-0.67816,0.00017,23.91362]
[1777046051172,31.71,77994.9,0.0,-0.67671,0.00017,23.96087]
[1777046053187,31.71,77996.58,0.0,-0.67643,0.00017,23.96983]
[1777046058221,31.7,77997.39,0.0,-0.67631,0.00017,23.9736]
[1777046063255,31.7,78002.27,0.0,-0.67551,0.00017,23.99964]
[1777046068291,31.69,78006.23,0.0,-0.67486,0.00017,24.02048]
[1777046073326,31.69,78008.58,0.0,-0.67451,0.00017,24.02862]
[1777046075340,31.69,78002.64,0.0,-0.67553,0.00017,23.99588]
[1777046076349,31.69,77996.0,0.0,-0.67667,0.00017,23.95929]
[1777046078366,31.69,78008.49,0.0,-0.67455,0.00017,24.02757]
[1777046079374,31.68,78006.85,0.0,-0.67483,0.00017,24.01858]
[1777046084407,31.68,78006.56,0.0,-0.67489,0.00017,24.01647]
[1777046089443,31.68,78009.92,0.0,-0.67435,0.00017,24.03384]
[1777046094479,31.67,78008.33,0.0,-0.67465,0.00017,24.0245]
[1777046095486,31.67,78002.89,0.0,-0.67558,0.00017,23.99462]
[1777046100530,31.67,78006.23,0.0,-0.67503,0.00017,24.01228]
[1777046102537,31.66,78020.13,0.0,-0.67267,0.00017,24.08742]
[1777046107570,31.66,78021.47,0.0,-0.67247,0.00017,24.09399]
[1777046112606,31.66,78019.97,0.0,-0.67274,0.00017,24.08521]
[1777046115628,31.65,78010.94,0.0,-0.6743,0.00017,24.03581]
[1777046119299,31.65,78003.55,0.0,-0.67557,0.00017,23.99514]
[1777046122674,31.65,78015.16,0.0,-0.6736,0.00017,24.05824]
[1777046123681,31.65,78019.5,0.0,-0.67286,0.00017,24.08168]
[1777046129373,31.65,78029.38,0.0,-0.67119,0.00017,24.13437]
[1777046131738,31.64,78034.97,0.0,-0.67026,0.00017,24.1603]
[1777046134762,31.64,78046.62,0.0,-0.66827,0.00017,24.22215]
[1777046135770,31.64,78067.01,0.0,-0.66476,0.00017,24.3293]
[1777046136776,31.64,78068.28,0.0,-0.66454,0.00017,24.3358]
[1777046139447,31.64,78057.59,0.0,-0.66639,0.00017,24.27989]
[1777046140813,31.64,78054.62,0.0,-0.6669,0.00017,24.26407]
[1777046144840,31.64,78047.5,0.0,-0.66814,0.00017,24.22619]
[1777046146854,31.64,78036.08,0.0,-0.6701,0.00017,24.1653]
[1777046147860,31.64,78035.79,0.0,-0.67015,0.00017,24.16374]
[1777046152895,31.64,78032.06,0.0,-0.67079,0.00017,24.14369]
[1777046157931,31.64,78027.4,0.0,-0.67159,0.00017,24.11862]
[1777046159586,31.64,78024.21,0.0,-0.67214,0.00017,24.10145]
[1777046161962,31.64,78017.53,0.0,-0.67328,0.00017,24.06519]
[1777046163972,31.64,78012.37,0.0,-0.67418,0.00017,24.03673]
[1777046169008,31.63,78013.4,0.0,-0.67403,0.00017,24.04142]
[1777046173036,31.63,78020.21,0.0,-0.67288,0.00017,24.07816]
[1777046177063,31.63,78014.51,0.0,-0.67386,0.00017,24.04688]
[1777046182099,31.62,78005.86,0.0,-0.67537,0.00017,23.99878]
[1777046183106,31.62,77997.78,0.0,-0.67675,0.00017,23.95419]
[1777046184112,31.62,77989.92,0.0,-0.67809,0.00017,23.91058]
[1777046185122,31.62,77992.69,0.0,-0.67762,0.00017,23.92584]
[1777046190155,31.62,77992.97,0.0,-0.67759,0.00017,23.92683]
[1777046192170,31.61,77987.59,0.0,-0.67854,0.00017,23.89295]
[1777046194182,31.61,77993.86,0.0,-0.67748,0.00017,23.92755]
[1777046197203,31.61,78005.32,0.0,-0.67554,0.00017,23.99035]
[1777046202239,31.61,78001.53,0.0,-0.67621,0.00017,23.96876]
[1777046205262,31.6,78009.99,0.0,-0.67478,0.00017,24.01474]
[1777046207274,31.6,78004.39,0.0,-0.67575,0.00017,23.98369]
[1777046208281,31.6,77997.03,0.0,-0.67701,0.00017,23.94298]
[1777046210294,31.6,77988.78,0.0,-0.67842,0.00017,23.89702]
[1777046215330,31.6,77985.2,0.0,-0.67904,0.00017,23.87666]
[1777046220376,31.59,77972.83,0.0,-0.68115,0.00017,23.80699]
[1777046222381,31.59,77965.34,0.0,-0.68242,0.00017,23.76466]
[1777046223385,31.59,77971.83,0.0,-0.68132,0.00017,23.8013]
[1777046225404,31.59,77973.16,0.0,-0.6811,0.00017,23.80872]
[1777046230437,31.59,77973.62,0.0,-0.68103,0.00017,23.81114]
[1777046235473,31.59,77985.34,0.0,-0.67904,0.00017,23.87664]
[1777046236481,31.59,77985.48,0.0,-0.67902,0.00017,23.87733]
[1777046241515,31.59,77986.64,0.0,-0.67884,0.00017,23.8834]
[1777046244536,31.59,78005.22,0.0,-0.67568,0.00017,23.98598]
[1777046245542,31.59,78014.64,0.0,-0.67408,0.00017,24.03741]
[1777046246552,31.59,78016.42,0.0,-0.67378,0.00017,24.04694]
[1777046248566,31.58,78025.75,0.0,-0.67219,0.00017,24.0972]
[1777046253601,31.58,78022.74,0.0,-0.67273,0.00017,24.0771]
[1777046256620,31.58,78029.12,0.0,-0.67166,0.00017,24.11104]
[1777046259645,31.58,78031.59,0.0,-0.67124,0.00017,24.124]
[1777046264676,31.58,78029.39,0.0,-0.67164,0.00017,24.1117]
[1777046269713,31.57,78031.14,0.0,-0.67135,0.00017,24.12078]
[1777046271725,31.57,78024.51,0.0,-0.67249,0.00017,24.08486]
[1777046276759,31.57,78019.13,0.0,-0.67342,0.00017,24.05524]
[1777046281795,31.57,78018.89,0.0,-0.67349,0.00017,24.0532]
[1777046286829,31.56,78015.88,0.0,-0.67403,0.00017,24.03608]
[1777046290508,31.56,78027.53,0.0,-0.67205,0.00017,24.09898]
[1777046291865,31.56,78029.42,0.0,-0.67173,0.00017,24.10884]
[1777046296901,31.55,78040.21,0.0,-0.6699,0.00017,24.16618]
[1777046298915,31.55,78041.34,0.0,-0.66971,0.00017,24.17228]
[1777046303948,31.55,78041.31,0.0,-0.66971,0.00017,24.17223]
[1777046308986,31.55,78038.56,0.0,-0.67018,0.00017,24.15758]
[1777046314025,31.55,78035.56,0.0,-0.67071,0.00017,24.13781]
[1777046315032,31.55,78026.36,0.0,-0.6723,0.00017,24.08793]
[1777046316039,31.55,78023.31,0.0,-0.67282,0.00017,24.07147]
[1777046317046,31.55,78031.33,0.0,-0.67144,0.00017,24.11496]
[1777046318055,31.55,78036.3,0.0,-0.67058,0.00017,24.14177]
[1777046323088,31.56,78038.69,0.0,-0.67017,0.00017,24.15473]
[1777046328125,31.56,78034.88,0.0,-0.67082,0.00017,24.13434]
[1777046333160,31.56,78035.1,0.0,-0.67078,0.00017,24.13556]
[1777046338195,31.56,78036.31,0.0,-0.67057,0.00017,24.14208]
[1777046343231,31.56,78038.2,0.0,-0.67025,0.00017,24.15217]
[1777046346253,31.55,78029.42,0.0,-0.67176,0.00017,24.10477]
[1777046347257,31.55,78023.94,0.0,-0.67271,0.00017,24.07502]
[1777046349280,31.55,78020.65,0.0,-0.67328,0.00017,24.05673]
[1777046354312,31.55,78019.44,0.0,-0.67353,0.00017,24.04915]
[1777046359348,31.54,78020.49,0.0,-0.67338,0.00017,24.05393]
[1777046364386,31.54,78025.44,0.0,-0.67255,0.00017,24.08011]
[1777046366398,31.53,78031.41,0.0,-0.67154,0.00017,24.11212]
[1777046371434,31.53,78038.34,0.0,-0.67039,0.00017,24.14504]
[1777046373448,31.53,78042.49,0.0,-0.66967,0.00017,24.16734]
[1777046378484,31.53,78047.62,0.0,-0.66879,0.00017,24.19482]
[1777046383517,31.53,78043.73,0.0,-0.66946,0.00017,24.174]
[1777046388552,31.53,78042.77,0.0,-0.66962,0.00017,24.16883]
[1777046393587,31.53,78048.9,0.0,-0.66857,0.00017,24.20148]
[1777046396608,31.53,78037.21,0.0,-0.67059,0.00017,24.13879]
[1777046397615,31.53,78034.42,0.0,-0.67107,0.00017,24.12377]
[1777046402650,31.53,78041.64,0.0,-0.66983,0.00017,24.16258]
[1777046407686,31.53,78053.5,0.0,-0.66778,0.00017,24.22572]
[1777046408693,31.53,78053.65,0.0,-0.66776,0.00017,24.22644]
[1777046411718,31.53,78046.31,0.0,-0.66903,0.00017,24.18718]
[1777046413727,31.53,78040.53,0.0,-0.67003,0.00017,24.15617]
[1777046418768,31.53,78038.09,0.0,-0.67045,0.00017,24.14302]
[1777046419770,31.53,78030.19,0.0,-0.67181,0.00017,24.10043]
[1777046420777,31.53,78032.49,0.0,-0.67142,0.00017,24.1129]
[1777046425819,31.53,78030.67,0.0,-0.67172,0.00017,24.10323]
[1777046430847,31.53,78018.8,0.0,-0.67375,0.00017,24.03906]
[1777046431857,31.53,78014.77,0.0,-0.67447,0.00017,24.01293]
[1777046434878,31.52,78021.98,0.0,-0.67325,0.00017,24.05192]
[1777046439909,31.52,78019.01,0.0,-0.67377,0.00017,24.03534]
[1777046444944,31.52,78020.48,0.0,-0.67353,0.00017,24.04301]
[1777046449980,31.52,78018.43,0.0,-0.67389,0.00017,24.03156]
[1777046455013,31.52,78017.04,0.0,-0.67415,0.00017,24.02348]
[1777046458035,31.51,78013.32,0.0,-0.6748,0.00017,24.00278]
[1777046462726,31.51,77996.94,0.0,-0.67761,0.00017,23.91195]
[1777046465084,31.51,77995.25,0.0,-0.6779,0.00017,23.90241]
[1777046468105,31.51,77982.01,0.0,-0.68016,0.00017,23.8283]
[1777046469112,31.51,77971.3,0.0,-0.68199,0.00017,23.76791]
[1777046470119,31.51,77968.91,0.0,-0.68239,0.00017,23.75443]
[1777046475168,31.51,77954.25,0.0,-0.68486,0.00017,23.67124]
[1777046476163,31.51,77954.79,0.0,-0.68477,0.00017,23.67448]
[1777046477169,31.51,77963.9,0.0,-0.68322,0.00017,23.72664]
[1777046478177,31.51,77962.83,0.0,-0.6834,0.00017,23.72065]
[1777046483213,31.52,77958.8,0.0,-0.68406,0.00017,23.69826]
[1777046487242,31.52,77948.34,0.0,-0.68582,0.00017,23.63881]
[1777046489255,31.52,77945.12,0.0,-0.68637,0.00017,23.62001]
[1777046491268,31.52,77950.75,0.0,-0.68545,0.00017,23.64832]
[1777046496310,31.52,77949.13,0.0,-0.68569,0.00017,23.63985]
[1777046497312,31.52,77954.5,0.0,-0.68478,0.00017,23.67083]
[1777046502349,31.53,77950.46,0.0,-0.68544,0.00017,23.64836]
[1777046507382,31.53,77949.29,0.0,-0.68562,0.00017,23.6424]
[1777046512417,31.53,77943.72,0.0,-0.68657,0.00017,23.61005]
[1777046517453,31.53,77945.3,0.0,-0.68631,0.00017,23.61891]
[1777046518460,31.53,77938.21,0.0,-0.68751,0.00017,23.57783]
[1777046519466,31.53,77940.04,0.0,-0.6872,0.00017,23.58835]
[1777046522493,31.53,77949.02,0.0,-0.68568,0.00017,23.64014]
[1777046524503,31.53,77954.75,0.0,-0.68471,0.00017,23.67334]
[1777046525513,31.53,77960.53,0.0,-0.68372,0.00017,23.7065]
[1777046528532,31.53,77963.19,0.0,-0.68326,0.00017,23.72198]
[1777046530545,31.53,77968.82,0.0,-0.6823,0.00017,23.75414]
[1777046535581,31.53,77973.89,0.0,-0.68143,0.00017,23.78312]
[1777046536587,31.53,77983.02,0.0,-0.67988,0.00017,23.83453]
[1777046537594,31.53,77984.31,0.0,-0.67966,0.00017,23.84176]
[1777046539607,31.53,77991.14,0.0,-0.67849,0.00017,23.8799]
[1777046540615,31.53,77998.67,0.0,-0.67721,0.00017,23.9217]
[1777046541621,31.53,78000.5,0.0,-0.6769,0.00017,23.93176]
[1777046546660,31.53,78000.31,0.0,-0.67695,0.00017,23.93024]
[1777046551696,31.53,78000.01,0.0,-0.67704,0.00017,23.9243]
[1777046556730,31.53,77998.35,0.0,-0.67733,0.00017,23.91464]
[1777046558745,31.52,77992.45,0.0,-0.67835,0.00017,23.88166]
[1777046559751,31.52,77986.39,0.0,-0.67938,0.00017,23.84776]
[1777046560759,31.52,77971.36,0.0,-0.68194,0.00017,23.76314]
[1777046561765,31.52,77970.68,0.0,-0.68206,0.00017,23.75931]
[1777046564786,31.52,77964.13,0.0,-0.68316,0.00017,23.72224]
[1777046569824,31.53,77969.88,0.0,-0.68218,0.00017,23.75516]
[1777046571834,31.53,77978.66,0.0,-0.68069,0.00017,23.80481]
[1777046573848,31.53,77983.12,0.0,-0.67993,0.00017,23.82985]
[1777046578886,31.53,77985.11,0.0,-0.67959,0.00017,23.84094]
[1777046581906,31.53,77977.52,0.0,-0.68088,0.00017,23.79829]
[1777046582914,31.53,77970.7,0.0,-0.68204,0.00017,23.75979]
[1777046587947,31.53,77972.23,0.0,-0.68177,0.00017,23.76869]
[1777046589964,31.53,77966.87,0.0,-0.68268,0.00017,23.73842]
[1777046591977,31.53,77965.65,0.0,-0.68288,0.00017,23.73164]
[1777046592983,31.53,77957.77,0.0,-0.68422,0.00017,23.68683]
[1777046593995,31.53,77957.22,0.0,-0.68431,0.00017,23.6838]
[1777046598018,31.53,77962.78,0.0,-0.68335,0.00017,23.71595]
[1777046603053,31.53,77958.97,0.0,-0.68398,0.00017,23.69466]
[1777046609094,31.54,77955.62,0.0,-0.68454,0.00017,23.67591]
[1777046614132,31.54,77953.1,0.0,-0.68498,0.00017,23.65799]
[1777046616144,31.54,77946.32,0.0,-0.68612,0.00017,23.61924]
[1777046621180,31.54,77946.31,0.0,-0.68613,0.00017,23.61865]
[1777046623860,31.53,77950.53,0.0,-0.68543,0.00017,23.64261]
[1777046629236,31.53,77950.14,0.0,-0.68553,0.00017,23.63943]
[1777046632256,31.53,77963.14,0.0,-0.68332,0.00017,23.71388]
[1777046633931,31.53,77963.76,0.0,-0.68321,0.00017,23.71749]
[1777046639306,31.53,77963.71,0.0,-0.68321,0.00017,23.71765]
[1777046642328,31.53,77971.93,0.0,-0.68181,0.00017,23.76445]
[1777046646354,31.54,77979.2,0.0,-0.68057,0.00017,23.80556]
[1777046648368,31.54,77985.03,0.0,-0.67958,0.00017,23.83825]
[1777046652398,31.53,77977.42,0.0,-0.68087,0.00017,23.79541]
[1777046654087,31.53,77969.5,0.0,-0.68222,0.00017,23.75069]
[1777046655422,31.53,77969.63,0.0,-0.68219,0.00017,23.75151]
[1777046659446,31.54,77963.79,0.0,-0.68318,0.00017,23.71853]
[1777046664481,31.54,77963.88,0.0,-0.68316,0.00017,23.71934]
[1777046665488,31.54,77954.33,0.0,-0.68477,0.00017,23.66493]
[1777046666500,31.54,77953.14,0.0,-0.68497,0.00017,23.65823]
[1777046671530,31.54,77950.64,0.0,-0.68542,0.00017,23.64006]
[1777046676565,31.54,77953.42,0.0,-0.68493,0.00017,23.6566]
[1777046681600,31.54,77948.49,0.0,-0.68577,0.00017,23.62803]
[1777046686634,31.54,77949.8,0.0,-0.68554,0.00017,23.63589]
[1777046691670,31.54,77948.23,0.0,-0.68581,0.00017,23.62663]
[1777046695700,31.54,77980.87,0.0,-0.68028,0.00017,23.81178]
[1777046696708,31.54,77978.87,0.0,-0.68063,0.00017,23.80053]
[1777046701743,31.54,77979.08,0.0,-0.68059,0.00017,23.80173]
[1777046705771,31.54,77972.84,0.0,-0.68165,0.00017,23.76647]
[1777046710806,31.54,77973.74,0.0,-0.6815,0.00017,23.7715]
[1777046715843,31.54,77973.83,0.0,-0.68149,0.00017,23.77189]
[1777046720876,31.54,77975.43,0.0,-0.68122,0.00017,23.78075]
[1777046725912,31.54,77980.65,0.0,-0.68034,0.00017,23.80998]
[1777046727929,31.53,77986.99,0.0,-0.67927,0.00017,23.84535]
[1777046728933,31.53,77993.66,0.0,-0.67813,0.00017,23.88255]
[1777046733967,31.53,77990.59,0.0,-0.67869,0.00017,23.86115]
[1777046739008,31.53,77982.23,0.0,-0.68013,0.00017,23.81394]
[1777046744041,31.53,77981.35,0.0,-0.68029,0.00017,23.80872]
[1777046749076,31.53,77981.5,0.0,-0.68027,0.00017,23.80927]
[1777046754111,31.52,77982.58,0.0,-0.6801,0.00017,23.81506]
[1777046759146,31.52,77989.65,0.0,-0.6789,0.00017,23.85432]
[1777046764182,31.52,77991.38,0.0,-0.67862,0.00017,23.86353]
[1777046767210,31.52,77996.9,0.0,-0.67769,0.00017,23.89398]
[1777046769220,31.52,78005.95,0.0,-0.67615,0.00017,23.94384]
[1777046770224,31.52,78014.15,0.0,-0.67475,0.00017,23.98879]
[1777046771232,31.52,78019.36,0.0,-0.67386,0.00017,24.01712]
[1777046776268,31.51,78026.59,0.0,-0.67265,0.00017,24.05555]
[1777046778286,31.51,78028.14,0.0,-0.6724,0.00017,24.06354]
[1777046779290,31.51,78037.39,0.0,-0.67081,0.00017,24.11333]
[1777046780297,31.5,78045.21,0.0,-0.66947,0.00017,24.15508]
[1777046781303,31.5,78043.93,0.0,-0.6697,0.00017,24.14794]
[1777046785012,31.5,78050.24,0.0,-0.66865,0.00017,24.18059]
[1777046788351,31.49,78042.15,0.0,-0.67008,0.00017,24.13644]
[1777046793387,31.48,78041.69,0.0,-0.67022,0.00017,24.1289]
[1777046798421,31.47,78038.05,0.0,-0.6709,0.00017,24.10782]
[1777046803466,31.47,78039.33,0.0,-0.67071,0.00017,24.11378]
[1777046808496,31.46,78039.45,0.0,-0.67074,0.00017,24.11303]
[1777046811520,31.45,78033.06,0.0,-0.67186,0.00017,24.07799]
[1777046812524,31.45,78025.58,0.0,-0.67316,0.00017,24.03688]
[1777046813531,31.45,78026.77,0.0,-0.67296,0.00017,24.04318]
[1777046818566,31.45,78022.88,0.0,-0.67366,0.00017,24.02109]
[1777046822595,31.44,78011.27,0.0,-0.67568,0.00017,23.9567]
[1777046823601,31.44,78013.62,0.0,-0.67528,0.00017,23.96955]
[1777046825294,31.44,77996.92,0.0,-0.67814,0.00017,23.87685]
[1777046826622,31.44,77990.04,0.0,-0.67933,0.00017,23.83822]
[1777046828636,31.44,77981.29,0.0,-0.68082,0.00017,23.78897]
[1777046830650,31.44,77977.13,0.0,-0.68153,0.00017,23.76551]
[1777046832669,31.44,77971.33,0.0,-0.68253,0.00017,23.73212]
[1777046833673,31.44,77964.64,0.0,-0.68368,0.00017,23.69375]
[1777046835685,31.43,77959.62,0.0,-0.68454,0.00017,23.66465]
[1777046837699,31.43,77966.84,0.0,-0.68332,0.00017,23.7056]
[1777046838708,31.43,77961.23,0.0,-0.68429,0.00017,23.67332]
[1777046840720,31.43,77958.05,0.0,-0.68484,0.00017,23.65473]
[1777046844748,31.43,77968.31,0.0,-0.68311,0.00017,23.7128]
[1777046849783,31.42,77969.72,0.0,-0.6829,0.00017,23.71984]
[1777046854818,31.41,77968.74,0.0,-0.68313,0.00017,23.70938]
[1777046855827,31.41,77957.72,0.0,-0.68501,0.00017,23.64605]
[1777046856833,31.41,77953.62,0.0,-0.68571,0.00017,23.62229]
[1777046859854,31.41,77951.19,0.0,-0.68613,0.00017,23.60789]
[1777046864893,31.41,77952.07,0.0,-0.686,0.00017,23.61236]
[1777046869924,31.4,77941.21,0.0,-0.68786,0.00017,23.54875]
[1777046870934,31.4,77938.87,0.0,-0.68826,0.00017,23.53505]
[1777046875973,31.4,77933.91,0.0,-0.68911,0.00017,23.50582]
[1777046876976,31.4,77926.79,0.0,-0.69032,0.00017,23.46389]
[1777046877982,31.4,77925.74,0.0,-0.6905,0.00017,23.45755]
[1777046878995,31.4,77915.87,0.0,-0.69216,0.00017,23.39929]
[1777046880008,31.4,77908.91,0.0,-0.69333,0.00017,23.35795]
[1777046881012,31.4,77903.06,0.0,-0.69431,0.00017,23.32307]
[1777046882014,31.4,77897.51,0.0,-0.69524,0.00017,23.28991]
[1777046883022,31.4,77912.29,0.0,-0.69276,0.00017,23.37808]
[1777046887049,31.4,77903.6,0.0,-0.69422,0.00017,23.32632]
[1777046888063,31.4,77897.38,0.0,-0.69527,0.00017,23.28908]
[1777046890071,31.4,77893.93,0.0,-0.69584,0.00017,23.26843]
[1777046892084,31.4,77888.26,0.0,-0.69679,0.00017,23.2344]
[1777046894098,31.4,77879.47,0.0,-0.69826,0.00017,23.18136]
[1777046899135,31.4,77879.02,0.0,-0.69832,0.00017,23.1789]
[1777046904169,31.4,77878.81,0.0,-0.69835,0.00017,23.17789]
[1777046905176,31.4,77872.39,0.0,-0.69942,0.00017,23.13897]
[1777046907200,31.41,77864.65,0.0,-0.7007,0.00017,23.09198]
[1777046910219,31.41,77879.73,0.0,-0.69818,0.00017,23.1842]
[1777046911222,31.41,77879.73,0.0,-0.6982,0.00017,23.18044]
[1777046915249,31.41,77874.26,0.0,-0.6991,0.00017,23.14762]
[1777046920287,31.41,77875.32,0.0,-0.69891,0.00017,23.15446]
[1777046922302,31.41,77865.49,0.0,-0.70054,0.00017,23.09478]
[1777046923309,31.41,77859.47,0.0,-0.70154,0.00017,23.05808]
[1777046928343,31.42,77858.6,0.0,-0.70166,0.00017,23.05358]
[1777046933377,31.42,77861.41,0.0,-0.70117,0.00017,23.07159]
[1777046938412,31.42,77857.12,0.0,-0.70186,0.00017,23.04608]
[1777046940427,31.43,77865.79,0.0,-0.70041,0.00017,23.09947]
[1777046941433,31.43,77858.97,0.0,-0.70154,0.00017,23.05788]
[1777046944463,31.43,77869.55,0.0,-0.69977,0.00017,23.12296]
[1777046949496,31.43,77864.99,0.0,-0.70051,0.00017,23.09574]
[1777046954529,31.43,77854.91,0.0,-0.70216,0.00017,23.03462]
[1777046956216,31.44,77852.11,0.0,-0.70262,0.00017,23.01759]
[1777046961580,31.44,77852.22,0.0,-0.70259,0.00017,23.01875]
[1777046963593,31.44,77844.31,0.0,-0.7039,0.00017,22.97009]
[1777046968629,31.44,77846.07,0.0,-0.7036,0.00017,22.98133]
[1777046973664,31.44,77850.07,0.0,-0.70295,0.00017,23.00237]
[1777046978699,31.44,77853.54,0.0,-0.70237,0.00017,23.02405]
[1777046983734,31.45,77858.49,0.0,-0.70152,0.00017,23.05522]
[1777046986425,31.45,77875.54,0.0,-0.69868,0.00017,23.15962]
[1777046987763,31.45,77882.16,0.0,-0.69757,0.00017,23.19979]
[1777046989776,31.45,77890.2,0.0,-0.69622,0.00017,23.24835]
[1777046990783,31.45,77883.79,0.0,-0.69729,0.00017,23.2098]
[1777046992800,31.45,77876.89,0.0,-0.69844,0.00017,23.16826]
[1777046997835,31.45,77880.7,0.0,-0.69779,0.00017,23.19186]
[1777047002887,31.46,77887.92,0.0,-0.69657,0.00017,23.23587]
[1777047003933,31.46,77894.1,0.0,-0.69553,0.00017,23.27304]
[1777047004889,31.46,77894.1,0.0,-0.69553,0.00017,23.27308]
[1777047009924,31.46,77890.58,0.0,-0.69611,0.00017,23.25225]
[1777047014960,31.46,77886.07,0.0,-0.69686,0.00017,23.22543]
[1777047017981,31.46,77887.0,0.0,-0.69669,0.00017,23.23131]
[1777047019995,31.46,77891.09,0.0,-0.69601,0.00017,23.25587]
[1777047025036,31.46,77898.15,0.0,-0.69482,0.00017,23.29838]
[1777047029060,31.46,77904.49,0.0,-0.69376,0.00017,23.33626]
[1777047031074,31.46,77910.45,0.0,-0.69278,0.00017,23.36779]
[1777047033090,31.46,77923.47,0.0,-0.69059,0.00017,23.44463]
[1777047034099,31.46,77926.47,0.0,-0.69008,0.00017,23.46223]
[1777047039131,31.46,77926.75,0.0,-0.69004,0.00017,23.46367]
[1777047044172,31.46,77930.28,0.0,-0.68946,0.00017,23.4841]
[1777047049207,31.46,77928.81,0.0,-0.68971,0.00017,23.47511]
[1777047052222,31.46,77934.95,0.0,-0.68869,0.00017,23.51074]
[1777047057257,31.45,77933.17,0.0,-0.68901,0.00017,23.49966]
[1777047062292,31.45,77924.56,0.0,-0.69048,0.00017,23.44867]
[1777047065313,31.45,77937.74,0.0,-0.68826,0.00017,23.52557]
[1777047066320,31.45,77938.65,0.0,-0.68811,0.00017,23.53068]
[1777047068337,31.45,77932.57,0.0,-0.68914,0.00017,23.49508]
[1777047073369,31.45,77946.8,0.0,-0.68674,0.00017,23.5776]
[1777047074384,31.44,77947.4,0.0,-0.68665,0.00017,23.58084]
[1777047077401,31.44,77936.75,0.0,-0.68847,0.00017,23.51848]
[1777047078404,31.44,77929.09,0.0,-0.68976,0.00017,23.47366]
[1777047083440,31.44,77929.89,0.0,-0.68964,0.00017,23.47783]
[1777047085453,31.44,77936.2,0.0,-0.68858,0.00017,23.51455]
[1777047090490,31.44,77935.62,0.0,-0.68869,0.00017,23.51065]
[1777047095524,31.43,77932.14,0.0,-0.68932,0.00017,23.48596]
[1777047100566,31.43,77926.6,0.0,-0.69028,0.00017,23.45284]
[1777047105596,31.43,77929.56,0.0,-0.6898,0.00017,23.46962]
[1777047110634,31.42,77933.92,0.0,-0.68908,0.00017,23.49455]
[1777047115667,31.42,77933.86,0.0,-0.6891,0.00017,23.49365]
[1777047120702,31.42,77931.89,0.0,-0.68945,0.00017,23.48161]
[1777047125737,31.42,77935.66,0.0,-0.68883,0.00017,23.50323]
[1777047130772,31.41,77937.63,0.0,-0.68851,0.00017,23.51431]
[1777047135808,31.41,77934.87,0.0,-0.68899,0.00017,23.49784]
[1777047140842,31.41,77935.82,0.0,-0.68883,0.00017,23.50314]
[1777047145878,31.41,77936.53,0.0,-0.68872,0.00017,23.50707]
[1777047150918,31.41,77937.53,0.0,-0.68855,0.00017,23.51274]
[1777047155947,31.41,77937.71,0.0,-0.68855,0.00017,23.50978]
[1777047159976,31.41,77925.63,0.0,-0.6906,0.00017,23.43886]
[1777047160984,31.41,77919.69,0.0,-0.6916,0.00017,23.4038]
[1777047161995,31.41,77910.72,0.0,-0.69311,0.00017,23.35063]
[1777047163000,31.41,77907.58,0.0,-0.69364,0.00017,23.33198]
[1777047165013,31.41,77900.92,0.0,-0.69476,0.00017,23.2923]
[1777047170054,31.41,77899.9,0.0,-0.69492,0.00017,23.2865]
[1777047175090,31.41,77896.72,0.0,-0.69545,0.00017,23.26761]
[1777047180132,31.41,77898.59,0.0,-0.69513,0.00017,23.27903]
[1777047184155,31.41,77888.29,0.0,-0.69685,0.00017,23.21724]
[1777047186174,31.41,77885.81,0.0,-0.69726,0.00017,23.20236]
[1777047191203,31.41,77883.06,0.0,-0.69771,0.00017,23.18596]
[1777047196238,31.41,77884.13,0.0,-0.69753,0.00017,23.19266]
[1777047198252,31.41,77893.05,0.0,-0.69603,0.00017,23.24659]
[1777047203287,31.42,77894.63,0.0,-0.69576,0.00017,23.25634]
[1777047207315,31.42,77887.83,0.0,-0.69689,0.00017,23.21568]
[1777047212350,31.42,77886.5,0.0,-0.69713,0.00017,23.20398]
[1777047217386,31.42,77886.52,0.0,-0.69712,0.00017,23.20444]
[1777047222421,31.42,77884.48,0.0,-0.69745,0.00017,23.19232]
[1777047223427,31.42,77878.16,0.0,-0.69851,0.00017,23.15412]
[1777047228462,31.42,77874.44,0.0,-0.69912,0.00017,23.13188]
[1777047233507,31.42,77871.11,0.0,-0.69966,0.00017,23.11209]
[1777047238536,31.43,77870.03,0.0,-0.69982,0.00017,23.10604]
[1777047239539,31.43,77879.76,0.0,-0.6982,0.00017,23.16529]
[1777047240547,31.43,77887.03,0.0,-0.69698,0.00017,23.2093]
[1777047245581,31.43,77881.16,0.0,-0.69795,0.00017,23.17423]
[1777047246587,31.43,77874.34,0.0,-0.69909,0.00017,23.13294]
[1777047248611,31.43,77866.2,0.0,-0.70044,0.00017,23.08352]
[1777047253639,31.43,77864.35,0.0,-0.70073,0.00017,23.07283]
[1777047255651,31.44,77857.33,0.0,-0.70189,0.00017,23.03013]
[1777047260686,31.44,77853.05,0.0,-0.70257,0.00017,23.00471]
[1777047265720,31.44,77852.83,0.0,-0.70258,0.00017,23.00424]
[1777047270756,31.45,77851.15,0.0,-0.70284,0.00017,22.99479]
[1777047274785,31.45,77841.09,0.0,-0.70451,0.00017,22.92949]
[1777047279820,31.45,77838.69,0.0,-0.70488,0.00017,22.91534]
[1777047283847,31.46,77832.56,0.0,-0.70588,0.00016,22.87777]
[1777047286876,31.46,77826.17,0.0,-0.70693,0.00016,22.8381]
[1777047288884,31.46,77820.19,0.0,-0.70792,0.00016,22.80042]
[1777047291903,31.45,77811.47,0.0,-0.70936,0.00016,22.74525]
[1777047292911,31.45,77805.35,0.0,-0.71037,0.00016,22.7064]
[1777047293917,31.45,77802.74,0.0,-0.7108,0.00016,22.68979]
[1777047296939,31.45,77797.05,0.0,-0.71175,0.00016,22.65326]
[1777047301977,31.45,77786.72,0.0,-0.71345,0.00016,22.58672]
[1777047303993,31.45,77787.13,0.0,-0.71339,0.00016,22.58908]
[1777047304997,31.45,77774.84,0.0,-0.7154,0.00016,22.51008]
[1777047306005,31.45,77761.52,0.0,-0.71757,0.00016,22.42388]
[1777047307012,31.44,77764.85,0.0,-0.71703,0.00016,22.44531]
[1777047308747,31.44,77772.86,0.0,-0.71574,0.00016,22.49678]
[1777047314064,31.44,77767.49,0.0,-0.71662,0.00016,22.46159]
[1777047318818,31.44,77774.87,0.0,-0.71544,0.00016,22.50869]
[1777047324139,31.44,77777.08,0.0,-0.71509,0.00016,22.52222]
[1777047329171,31.43,77777.04,0.0,-0.71512,0.00016,22.52133]
[1777047334209,31.43,77778.19,0.0,-0.71497,0.00016,22.52412]
[1777047338960,31.43,77770.73,0.0,-0.71621,0.00016,22.47526]
[1777047341256,31.43,77768.61,0.0,-0.71657,0.00016,22.46116]
[1777047346291,31.42,77769.61,0.0,-0.71643,0.00016,22.46662]
[1777047349031,31.42,77755.89,0.0,-0.71867,0.00016,22.37709]
[1777047354348,31.42,77754.1,0.0,-0.71899,0.00016,22.36446]
[1777047359383,31.41,77744.05,0.0,-0.72064,0.00016,22.29773]
[1777047364418,31.41,77744.02,0.0,-0.72067,0.00016,22.2967]
[1777047369453,31.41,77739.22,0.0,-0.72146,0.00016,22.26444]
[1777047374488,31.4,77740.57,0.0,-0.72126,0.00016,22.27253]
[1777047377511,31.4,77750.4,0.0,-0.71969,0.00016,22.33647]
[1777047380531,31.4,77738.79,0.0,-0.72157,0.00016,22.25994]
[1777047385566,31.4,77741.45,0.0,-0.72117,0.00016,22.27656]
[1777047387581,31.39,77751.12,0.0,-0.71961,0.00016,22.33951]
[1777047388588,31.39,77758.74,0.0,-0.71838,0.00016,22.38896]
[1777047389596,31.39,77765.72,0.0,-0.71725,0.00016,22.43413]
[1777047390601,31.39,77773.06,0.0,-0.71607,0.00016,22.48141]
[1777047395636,31.39,77777.05,0.0,-0.71547,0.00016,22.50219]
[1777047400671,31.38,77784.76,0.0,-0.71423,0.00016,22.55105]
[1777047405706,31.38,77785.03,0.0,-0.7142,0.00016,22.55224]
[1777047410747,31.38,77781.67,0.0,-0.71477,0.00016,22.53005]
[1777047415776,31.38,77779.82,0.0,-0.71509,0.00016,22.51727]
[1777047418798,31.37,77773.81,0.0,-0.71608,0.00016,22.47807]
[1777047423834,31.37,77777.5,0.0,-0.7155,0.00016,22.50117]
[1777047428867,31.37,77776.7,0.0,-0.71565,0.00016,22.49534]
[1777047432905,31.37,77749.41,0.0,-0.7201,0.00016,22.31732]
[1777047433905,31.37,77745.5,0.0,-0.72073,0.00016,22.29161]
[1777047435920,31.36,77740.26,0.0,-0.72158,0.00016,22.257]
[1777047440954,31.36,77737.77,0.0,-0.72199,0.00016,22.24033]
[1777047445999,31.36,77734.14,0.0,-0.72259,0.00016,22.21607]
[1777047451027,31.36,77740.1,0.0,-0.72166,0.00016,22.25108]
[1777047454047,31.36,77734.85,0.0,-0.72251,0.00016,22.21653]
[1777047459084,31.36,77727.61,0.0,-0.72368,0.00016,22.1686]
[1777047461097,31.36,77717.4,0.0,-0.72532,0.00016,22.10067]
[1777047462104,31.36,77710.56,0.0,-0.72642,0.00016,22.05505]
[1777047463114,31.36,77707.06,0.0,-0.72698,0.00016,22.03162]
[1777047465125,31.36,77700.31,0.0,-0.72806,0.00016,21.98622]
[1777047470171,31.36,77703.93,0.0,-0.7275,0.00016,22.01011]
[1777047471168,31.36,77711.2,0.0,-0.72633,0.00016,22.0587]
[1777047472175,31.36,77713.59,0.0,-0.72595,0.00016,22.0746]
[1777047477210,31.36,77713.42,0.0,-0.72598,0.00016,22.07318]
[1777047482245,31.35,77713.3,0.0,-0.72601,0.00016,22.07199]
[1777047485266,31.35,77700.84,0.0,-0.72801,0.00016,21.98843]
[1777047486272,31.35,77695.03,0.0,-0.72894,0.00016,21.94936]
[1777047491308,31.35,77695.14,0.0,-0.72893,0.00016,21.94999]
[1777047496344,31.35,77696.82,0.0,-0.72866,0.00016,21.96111]
[1777047501378,31.35,77697.64,0.0,-0.72854,0.00016,21.96642]
[1777047506414,31.35,77698.29,0.0,-0.72844,0.00016,21.97058]
[1777047508428,31.35,77704.23,0.0,-0.72749,0.00016,22.01032]
[1777047510443,31.35,77706.74,0.0,-0.7271,0.00016,22.02694]
[1777047513463,31.35,77718.07,0.0,-0.72531,0.00016,22.09855]
[1777047514469,31.35,77724.06,0.0,-0.72435,0.00016,22.13829]
[1777047516482,31.35,77727.58,0.0,-0.72378,0.00016,22.16153]
[1777047521520,31.35,77726.93,0.0,-0.72389,0.00016,22.15693]
[1777047526557,31.35,77727.06,0.0,-0.72388,0.00016,22.15762]
[1777047528570,31.35,77721.12,0.0,-0.72483,0.00016,22.11814]
[1777047533608,31.35,77718.41,0.0,-0.72527,0.00016,22.10003]
[1777047538644,31.35,77714.85,0.0,-0.72584,0.00016,22.0764]
[1777047543679,31.35,77712.13,0.0,-0.72628,0.00016,22.05813]
[1777047548715,31.35,77711.43,0.0,-0.7264,0.00016,22.05327]
[1777047553765,31.35,77710.15,0.0,-0.72661,0.00016,22.04441]
[1777047555766,31.34,77716.56,0.0,-0.72558,0.00016,22.08708]
[1777047556770,31.34,77708.72,0.0,-0.72684,0.00016,22.03471]
[1777047557778,31.34,77704.08,0.0,-0.72759,0.00016,22.00359]
[1777047560802,31.34,77711.15,0.0,-0.72646,0.00016,22.05073]
[1777047561804,31.34,77718.47,0.0,-0.72529,0.00016,22.09942]
[1777047563819,31.34,77718.69,0.0,-0.72526,0.00016,22.10077]
[1777047565834,31.34,77726.32,0.0,-0.72403,0.00016,22.15128]
[1777047566842,31.34,77716.73,0.0,-0.72558,0.00016,22.08748]
[1777047567848,31.34,77716.99,0.0,-0.72553,0.00016,22.08918]
[1777047572885,31.34,77718.82,0.0,-0.72527,0.00016,22.09723]
[1777047577918,31.34,77719.05,0.0,-0.72524,0.00016,22.09862]
[1777047582953,31.34,77711.81,0.0,-0.7264,0.00016,22.05023]
[1777047587994,31.34,77721.92,0.0,-0.72478,0.00016,22.11762]
[1777047588996,31.34,77725.71,0.0,-0.72417,0.00016,22.14266]
[1777047594031,31.34,77716.92,0.0,-0.72559,0.00016,22.08407]
[1777047599066,31.34,77716.76,0.0,-0.72562,0.00016,22.08303]
[1777047604101,31.34,77720.35,0.0,-0.72504,0.00016,22.10685]
[1777047609138,31.34,77718.83,0.0,-0.72529,0.00016,22.09661]
[1777047614175,31.34,77716.49,0.0,-0.72567,0.00016,22.08095]
[1777047619207,31.34,77719.51,0.0,-0.72518,0.00016,22.10092]
[1777047621223,31.34,77726.47,0.0,-0.72407,0.00016,22.14713]
[1777047624241,31.34,77729.06,0.0,-0.72365,0.00016,22.16421]
[1777047629281,31.34,77723.55,0.0,-0.72454,0.00016,22.12758]
[1777047633312,31.34,77713.37,0.0,-0.7262,0.00016,22.05581]
[1777047635321,31.34,77712.84,0.0,-0.72629,0.00016,22.05231]
[1777047640357,31.34,77711.22,0.0,-0.72654,0.00016,22.0417]
[1777047645389,31.34,77711.44,0.0,-0.7265,0.00016,22.04335]
[1777047646395,31.34,77717.07,0.0,-0.7256,0.00016,22.08093]
[1777047651264,31.34,77705.16,0.0,-0.7275,0.00016,22.00144]
[1777047652438,31.34,77698.31,0.0,-0.7286,0.00016,21.95541]
[1777047653446,31.34,77697.44,0.0,-0.72874,0.00016,21.94955]
[1777047658482,31.34,77704.7,0.0,-0.72758,0.00016,21.9982]
[1777047661333,31.34,77710.58,0.0,-0.72664,0.00016,22.03743]
[1777047666539,31.34,77709.06,0.0,-0.72689,0.00016,22.02705]
[1777047668553,31.34,77714.66,0.0,-0.726,0.00016,22.06435]
[1777047673591,31.34,77712.24,0.0,-0.72639,0.00016,22.04784]
[1777047678621,31.33,77711.63,0.0,-0.7265,0.00016,22.04345]
[1777047683656,31.33,77704.2,0.0,-0.7277,0.00016,21.99332]
[1777047685669,31.33,77695.85,0.0,-0.72904,0.00016,21.93701]
[1777047687683,31.33,77691.86,0.0,-0.72968,0.00016,21.91]
[1777047692719,31.33,77689.75,0.0,-0.73005,0.00016,21.89137]
[1777047694733,31.33,77681.2,0.0,-0.73142,0.00016,21.83342]
[1777047696747,31.33,77686.45,0.0,-0.73059,0.00016,21.86881]
[1777047698771,31.33,77686.18,0.0,-0.73063,0.00016,21.86686]
[1777047700774,31.33,77677.67,0.0,-0.73199,0.00016,21.80907]
[1777047705809,31.33,77676.47,0.0,-0.73219,0.00016,21.80056]
[1777047710846,31.33,77676.33,0.0,-0.73222,0.00016,21.79932]
[1777047715881,31.32,77676.8,0.0,-0.73215,0.00016,21.80223]
[1777047720914,31.32,77675.94,0.0,-0.73229,0.00016,21.79608]
[1777047725952,31.32,77676.42,0.0,-0.73223,0.00016,21.79904]
[1777047730987,31.32,77671.97,0.0,-0.73294,0.00016,21.76835]
[1777047736022,31.32,77671.99,0.0,-0.73295,0.00016,21.76811]
[1777047738037,31.32,77664.32,0.0,-0.73417,0.00016,21.71565]
[1777047739043,31.32,77658.59,0.0,-0.73507,0.00016,21.67638]
[1777047741060,31.32,77658.37,0.0,-0.73511,0.00016,21.67481]
[1777047743076,31.32,77648.48,0.0,-0.73667,0.00016,21.60689]
[1777047747106,31.32,77640.98,0.0,-0.73785,0.00016,21.55522]
[1777047752141,31.32,77638.08,0.0,-0.73834,0.00016,21.53118]
[1777047757173,31.32,77641.03,0.0,-0.73788,0.00016,21.55134]
[1777047760195,31.32,77648.11,0.0,-0.73676,0.00016,21.60011]
[1777047765232,31.32,77647.3,0.0,-0.73689,0.00016,21.5946]
[1777047767250,31.32,77653.4,0.0,-0.73593,0.00016,21.6365]
[1777047771278,31.32,77664.15,0.0,-0.73423,0.00016,21.71005]
[1777047772281,31.32,77674.47,0.0,-0.73259,0.00016,21.78051]
[1777047773288,31.32,77690.3,0.0,-0.73008,0.00016,21.88771]
[1777047778325,31.32,77687.35,0.0,-0.73056,0.00016,21.8674]
[1777047782350,31.32,77692.98,0.0,-0.72967,0.00016,21.90506]
[1777047786394,31.31,77698.55,0.0,-0.72879,0.00016,21.94209]
[1777047789407,31.31,77704.58,0.0,-0.72783,0.00016,21.98237]
[1777047794436,31.31,77702.15,0.0,-0.72823,0.00016,21.96569]
[1777047799472,31.31,77698.41,0.0,-0.72884,0.00016,21.94016]
[1777047801485,31.31,77715.47,0.0,-0.72611,0.00016,22.0545]
[1777047802492,31.31,77733.27,0.0,-0.72324,0.00016,22.17282]
[1777047803502,31.31,77733.6,0.0,-0.72319,0.00016,22.17486]
[1777047805514,31.31,77719.29,0.0,-0.7255,0.00016,22.0795]
[1777047806520,31.31,77717.67,0.0,-0.72577,0.00016,22.0686]
[1777047811555,31.31,77715.79,0.0,-0.7261,0.00016,22.05175]
[1777047813569,31.31,77708.39,0.0,-0.7273,0.00016,22.00202]
[1777047814575,31.3,77700.51,0.0,-0.72856,0.00016,21.9489]
[1777047815583,31.3,77700.42,0.0,-0.72858,0.00016,21.94814]
[1777047820618,31.3,77695.73,0.0,-0.72935,0.00016,21.91599]
[1777047822482,31.3,77703.06,0.0,-0.72818,0.00016,21.9651]
[1777047823666,31.3,77701.75,0.0,-0.7284,0.00016,21.95602]
[1777047828701,31.3,77697.84,0.0,-0.72904,0.00016,21.92912]
[1777047832552,31.3,77711.69,0.0,-0.72683,0.00016,22.02169]
[1777047836758,31.29,77705.31,0.0,-0.72787,0.00016,21.97824]
[1777047841793,31.29,77703.71,0.0,-0.72814,0.00016,21.96684]
[1777047846829,31.29,77702.06,0.0,-0.72842,0.00016,21.95515]
[1777047848843,31.29,77717.54,0.0,-0.72594,0.00016,22.05875]
[1777047849848,31.29,77723.48,0.0,-0.72499,0.00016,22.09831]
[1777047850855,31.29,77725.97,0.0,-0.72459,0.00016,22.11478]
[1777047854882,31.29,77719.05,0.0,-0.72571,0.00016,22.06816]
[1777047857904,31.28,77715.37,0.0,-0.72631,0.00016,22.04331]
[1777047862941,31.28,77713.15,0.0,-0.72668,0.00016,22.02801]
[1777047867976,31.28,77712.67,0.0,-0.72677,0.00016,22.02436]
[1777047872005,31.28,77706.5,0.0,-0.72779,0.00016,21.97867]
[1777047877039,31.28,77714.27,0.0,-0.72655,0.00016,22.03053]
[1777047878046,31.28,77715.65,0.0,-0.72633,0.00016,22.03966]
[1777047883081,31.28,77711.82,0.0,-0.72696,0.00016,22.01355]
[1777047888116,31.28,77712.63,0.0,-0.72684,0.00016,22.01849]
[1777047893151,31.27,77710.76,0.0,-0.72716,0.00016,22.00546]
[1777047896173,31.27,77716.37,0.0,-0.72626,0.00016,22.04272]
[1777047901217,31.27,77723.87,0.0,-0.72507,0.00016,22.09218]
[1777047902215,31.27,77725.82,0.0,-0.72476,0.00016,22.10503]
[1777047905236,31.27,77720.36,0.0,-0.72565,0.00016,22.06837]
[1777047907250,31.27,77713.54,0.0,-0.72675,0.00016,22.02256]
[1777047908257,31.27,77707.69,0.0,-0.72769,0.00016,21.98321]
[1777047913293,31.27,77713.12,0.0,-0.72683,0.00016,22.01922]
[1777047918334,31.26,77710.64,0.0,-0.72724,0.00016,22.00206]
[1777047923362,31.26,77708.82,0.0,-0.72755,0.00016,21.98932]
[1777047928398,31.26,77708.47,0.0,-0.72761,0.00016,21.98644]
[1777047930410,31.26,77715.09,0.0,-0.72656,0.00016,22.03059]
[1777047932427,31.26,77706.81,0.0,-0.72792,0.00016,21.97067]
[1777047936458,31.26,77698.42,0.0,-0.72928,0.00016,21.91371]
[1777047938470,31.26,77687.51,0.0,-0.73103,0.00016,21.83967]
[1777047941492,31.25,77680.77,0.0,-0.73211,0.00016,21.79363]
[1777047943506,31.25,77672.97,0.0,-0.73335,0.00016,21.74027]
[1777047944513,31.25,77667.06,0.0,-0.73429,0.00016,21.69977]
[1777047949548,31.25,77665.7,0.0,-0.73452,0.00016,21.69011]
[1777047954582,31.25,77666.53,0.0,-0.73439,0.00016,21.69547]
[1777047959619,31.25,77669.81,0.0,-0.73388,0.00016,21.71762]
[1777047964653,31.25,77672.86,0.0,-0.7334,0.00016,21.73827]
[1777047969689,31.25,77676.11,0.0,-0.73289,0.00016,21.76028]
[1777047971707,31.25,77684.98,0.0,-0.73148,0.00016,21.82067]
[1777047972713,31.25,77685.06,0.0,-0.73147,0.00016,21.82114]
[1777047974736,31.25,77692.82,0.0,-0.73023,0.00016,21.87366]
[1777047975730,31.25,77703.19,0.0,-0.72857,0.00016,21.94368]
[1777047976741,31.25,77708.14,0.0,-0.72778,0.00016,21.9769]
[1777047978754,31.25,77701.0,0.0,-0.72893,0.00016,21.92861]
[1777047983788,31.24,77702.88,0.0,-0.72864,0.00016,21.94074]
[1777047988824,31.24,77700.19,0.0,-0.72909,0.00016,21.92187]
[1777047993858,31.24,77698.75,0.0,-0.72936,0.00016,21.90752]
[1777047998895,31.24,77687.62,0.0,-0.73116,0.00016,21.83157]
[1777047999901,31.24,77686.87,0.0,-0.73128,0.00016,21.82645]
[1777048004937,31.24,77688.71,0.0,-0.73099,0.00016,21.83889]
[1777048005950,31.24,77694.86,0.0,-0.73,0.00016,21.88054]
[1777048007958,31.24,77697.3,0.0,-0.72962,0.00016,21.89689]
[1777048011988,31.24,77704.21,0.0,-0.72851,0.00016,21.94331]
[1777048014000,31.24,77707.09,0.0,-0.72805,0.00016,21.96269]
[1777048019040,31.24,77710.56,0.0,-0.7275,0.00016,21.98592]
[1777048024087,31.23,77711.72,0.0,-0.72732,0.00016,21.99355]
[1777048026091,31.23,77722.28,0.0,-0.72562,0.00016,22.06421]
[1777048027097,31.23,77721.84,0.0,-0.72569,0.00016,22.06116]
[1777048032133,31.23,77722.21,0.0,-0.72565,0.00016,22.06305]
[1777048037169,31.23,77722.49,0.0,-0.72562,0.00016,22.06433]
[1777048038176,31.23,77728.05,0.0,-0.72472,0.00016,22.10132]
[1777048040190,31.23,77734.05,0.0,-0.72376,0.00016,22.14092]
[1777048043213,31.23,77742.79,0.0,-0.72236,0.00016,22.19849]
[1777048046235,31.22,77748.53,0.0,-0.72144,0.00016,22.236]
[1777048051267,31.22,77747.05,0.0,-0.72172,0.00016,22.22147]
[1777048053281,31.22,77740.62,0.0,-0.72278,0.00016,22.17861]
[1777048054288,31.22,77737.79,0.0,-0.72324,0.00016,22.15972]
[1777048057309,31.22,77743.26,0.0,-0.72236,0.00016,22.19564]
[1777048062343,31.22,77748.45,0.0,-0.72153,0.00016,22.2293]
[1777048067378,31.21,77745.84,0.0,-0.72197,0.00016,22.21146]
[1777048072414,31.21,77746.23,0.0,-0.72192,0.00016,22.21349]
[1777048077449,31.21,77752.18,0.0,-0.72097,0.00016,22.25208]
[1777048082483,31.21,77751.42,0.0,-0.72112,0.00016,22.24631]
[1777048087520,31.2,77751.9,0.0,-0.72106,0.00016,22.24883]
[1777048092553,31.2,77745.15,0.0,-0.72217,0.00016,22.20363]
[1777048097589,31.2,77744.99,0.0,-0.72221,0.00016,22.20176]
[1777048102628,31.2,77747.56,0.0,-0.72181,0.00016,22.21818]
[1777048107659,31.19,77747.99,0.0,-0.72176,0.00016,22.22049]
[1777048112694,31.19,77750.88,0.0,-0.72133,0.00016,22.23499]
[1777048114708,31.19,77743.37,0.0,-0.72256,0.00016,22.18503]
[1777048117729,31.19,77737.7,0.0,-0.72348,0.00016,22.14707]
[1777048122765,31.19,77727.05,0.0,-0.72522,0.00016,22.07561]
[1777048123770,31.19,77722.2,0.0,-0.72601,0.00016,22.04302]
[1777048125784,31.19,77718.54,0.0,-0.7266,0.00016,22.01828]
[1777048129813,31.18,77713.16,0.0,-0.72748,0.00016,21.98152]
[1777048134848,31.18,77709.57,0.0,-0.72808,0.00016,21.95668]
[1777048137871,31.18,77702.86,0.0,-0.72916,0.00016,21.91101]
[1777048142907,31.18,77695.65,0.0,-0.73033,0.00016,21.86172]
[1777048144921,31.18,77689.28,0.0,-0.73135,0.00016,21.81836]
[1777048146934,31.18,77680.13,0.0,-0.73282,0.00016,21.75577]
[1777048150963,31.18,77676.89,0.0,-0.73335,0.00016,21.73313]
[1777048151971,31.18,77685.44,0.0,-0.73198,0.00016,21.79144]
[1777048152978,31.18,77685.5,0.0,-0.73198,0.00016,21.79169]
[1777048158012,31.17,77691.57,0.0,-0.73103,0.00016,21.83232]
[1777048163048,31.17,77693.0,0.0,-0.7308,0.00016,21.8419]
[1777048168084,31.17,77693.29,0.0,-0.73076,0.00016,21.84368]
[1777048173117,31.17,77692.82,0.0,-0.73087,0.00016,21.8363]
[1777048178152,31.17,77691.77,0.0,-0.73104,0.00016,21.82904]
[1777048183188,31.17,77692.39,0.0,-0.73094,0.00016,21.83316]
[1777048188224,31.17,77691.46,0.0,-0.73109,0.00016,21.82672]
[1777048190237,31.17,77697.46,0.0,-0.73013,0.00016,21.86745]
[1777048192252,31.17,77697.68,0.0,-0.7301,0.00016,21.8688]
[1777048197288,31.17,77701.78,0.0,-0.72945,0.00016,21.8962]
[1777048202327,31.17,77709.31,0.0,-0.72825,0.00016,21.94662]
[1777048203336,31.17,77717.61,0.0,-0.72692,0.00016,22.00241]
[1777048204339,31.17,77719.97,0.0,-0.72654,0.00016,22.01827]
[1777048208368,31.16,77726.24,0.0,-0.72553,0.00016,22.06021]
[1777048209375,31.16,77734.7,0.0,-0.72416,0.00016,22.11668]
[1777048210382,31.16,77737.42,0.0,-0.72372,0.00016,22.13469]
[1777048215416,31.16,77734.99,0.0,-0.72413,0.00016,22.11784]
[1777048220451,31.16,77740.2,0.0,-0.72331,0.00016,22.15183]
[1777048224479,31.16,77746.8,0.0,-0.72225,0.00016,22.19501]
[1777048227501,31.15,77738.44,0.0,-0.72362,0.00016,22.13888]
[1777048230523,31.15,77734.91,0.0,-0.72421,0.00016,22.11497]
[1777048235559,31.15,77737.33,0.0,-0.72386,0.00016,22.12653]
[1777048240595,31.15,77734.76,0.0,-0.72429,0.00016,22.10854]
[1777048245627,31.14,77737.23,0.0,-0.72392,0.00016,22.12409]
[1777048249700,31.14,77754.11,0.0,-0.72119,0.00016,22.23563]
[1777048250672,31.14,77756.27,0.0,-0.72084,0.00016,22.24973]
[1777048251687,31.14,77748.13,0.0,-0.72216,0.00016,22.19586]
[1777048253687,31.14,77753.66,0.0,-0.72127,0.00016,22.23209]
[1777048258721,31.14,77752.23,0.0,-0.72153,0.00016,22.22186]
[1777048263757,31.13,77760.62,0.0,-0.72018,0.00016,22.2765]
[1777048264764,31.13,77765.86,0.0,-0.71933,0.00016,22.31091]
[1777048269797,31.13,77765.06,0.0,-0.71947,0.00016,22.30525]
[1777048271814,31.13,77773.38,0.0,-0.71811,0.00016,22.35965]
[1777048274834,31.13,77780.93,0.0,-0.71688,0.00016,22.40878]
[1777048279870,31.13,77790.48,0.0,-0.71532,0.00016,22.47047]
[1777048281884,31.13,77780.67,0.0,-0.71693,0.00016,22.40656]
[1777048282892,31.13,77771.28,0.0,-0.71848,0.00016,22.345]
[1777048283898,31.13,77764.19,0.0,-0.71964,0.00016,22.29834]
[1777048288933,31.13,77762.66,0.0,-0.7199,0.00016,22.28789]
[1777048293969,31.12,77769.22,0.0,-0.71886,0.00016,22.32668]
[1777048299003,31.12,77770.17,0.0,-0.71872,0.00016,22.33239]
[1777048300010,31.12,77779.35,0.0,-0.71722,0.00016,22.39239]
[1777048302024,31.12,77779.01,0.0,-0.71728,0.00016,22.38987]
[1777048307059,31.12,77773.2,0.0,-0.71826,0.00016,22.3511]
[1777048312094,31.11,77769.68,0.0,-0.71885,0.00016,22.32738]
[1777048317132,31.11,77764.47,0.0,-0.71972,0.00016,22.2925]
[1777048320152,31.11,77769.73,0.0,-0.71886,0.00016,22.32681]
[1777048325185,31.11,77765.12,0.0,-0.71963,0.00016,22.296]
[1777048330222,31.11,77768.05,0.0,-0.71916,0.00016,22.31486]
[1777048336123,31.11,77759.52,0.0,-0.72057,0.00016,22.25812]
[1777048341299,31.1,77763.27,0.0,-0.71996,0.00016,22.28261]
[1777048346333,31.1,77763.31,0.0,-0.71997,0.00016,22.28237]
[1777048351367,31.1,77766.1,0.0,-0.71955,0.00016,22.2963]
[1777048352374,31.1,77774.24,0.0,-0.71822,0.00016,22.34967]
[1777048354389,31.1,77779.99,0.0,-0.71729,0.00016,22.38705]
[1777048355396,31.1,77787.23,0.0,-0.7161,0.00016,22.43419]
[1777048356403,31.1,77793.01,0.0,-0.71515,0.00016,22.47164]
[1777048361438,31.09,77799.47,0.0,-0.71411,0.00017,22.51274]
[1777048366473,31.09,77802.27,0.0,-0.71366,0.00017,22.5302]
[1777048371507,31.09,77803.71,0.0,-0.71344,0.00017,22.53895]
[1777048375535,31.09,77798.43,0.0,-0.71432,0.00017,22.5044]
[1777048380592,31.09,77790.44,0.0,-0.71565,0.00016,22.45202]
[1777048384601,31.08,77797.51,0.0,-0.7145,0.00017,22.49732]
[1777048389634,31.08,77800.67,0.0,-0.714,0.00017,22.51695]
[1777048392658,31.08,77809.09,0.0,-0.71262,0.00017,22.57083]
[1777048393663,31.08,77809.09,0.0,-0.71263,0.00017,22.57077]
[1777048394670,31.08,77819.08,0.0,-0.71097,0.00017,22.63483]
[1777048398697,31.07,77825.54,0.0,-0.70991,0.00017,22.67555]
[1777048401719,31.07,77831.22,0.0,-0.70898,0.00017,22.71121]
[1777048405749,31.07,77842.21,0.0,-0.70717,0.00017,22.78034]
[1777048409795,31.07,77834.09,0.0,-0.70854,0.00017,22.7282]
[1777048410785,31.07,77828.69,0.0,-0.70944,0.00017,22.69374]
[1777048415822,31.06,77828.11,0.0,-0.70958,0.00017,22.68564]
[1777048420853,31.06,77829.68,0.0,-0.70933,0.00017,22.69516]
[1777048425891,31.06,77826.75,0.0,-0.70983,0.00017,22.6759]
[1777048430926,31.06,77830.97,0.0,-0.70914,0.00017,22.70238]
[1777048434954,31.06,77836.22,0.0,-0.70828,0.00017,22.73545]
[1777048439989,31.05,77844.04,0.0,-0.70698,0.00017,22.7846]
[1777048445037,31.05,77844.57,0.0,-0.70691,0.00017,22.78746]
[1777048450068,31.05,77849.47,0.0,-0.7061,0.00017,22.81801]
[1777048455105,31.05,77841.23,0.0,-0.70749,0.00017,22.76553]
[1777048456108,31.05,77837.24,0.0,-0.70815,0.00017,22.7402]
[1777048457119,31.05,77846.69,0.0,-0.70657,0.00017,22.80007]
[1777048458122,31.05,77848.76,0.0,-0.70623,0.00017,22.81308]
[1777048460136,31.05,77842.66,0.0,-0.70725,0.00017,22.77441]
[1777048461143,31.05,77834.93,0.0,-0.70854,0.00017,22.72532]
[1777048462152,31.05,77832.63,0.0,-0.70893,0.00017,22.7107]
[1777048466188,31.05,77840.97,0.0,-0.70753,0.00017,22.76374]
[1777048467045,31.05,77842.02,0.0,-0.70736,0.00017,22.77035]
[1777048471213,31.05,77848.55,0.0,-0.7063,0.00017,22.80752]
[1777048474234,31.05,77838.67,0.0,-0.70796,0.00017,22.74467]
[1777048475241,31.05,77835.51,0.0,-0.70849,0.00017,22.72444]
[1777048480300,31.04,77836.93,0.0,-0.70827,0.00017,22.73279]
[1777048485314,31.04,77836.2,0.0,-0.70841,0.00017,22.72769]
[1777048486321,31.04,77841.6,0.0,-0.70751,0.00017,22.76189]
[1777048488336,31.04,77849.55,0.0,-0.70618,0.00017,22.81196]
[1777048489342,31.04,77857.53,0.0,-0.70485,0.00017,22.86214]
[1777048490350,31.04,77858.57,0.0,-0.70468,0.00017,22.86856]
[1777048494377,31.04,77864.02,0.0,-0.70377,0.00017,22.90246]
[1777048497399,31.04,77874.81,0.0,-0.70196,0.00017,22.96954]
[1777048498409,31.04,77875.43,0.0,-0.70185,0.00017,22.97327]
[1777048502436,31.04,77868.93,0.0,-0.70295,0.00017,22.93266]
[1777048507469,31.03,77873.31,0.0,-0.70223,0.00017,22.95938]
[1777048512503,31.03,77870.73,0.0,-0.70269,0.00017,22.94266]
[1777048518547,31.03,77868.63,0.0,-0.70307,0.00017,22.92862]
[1777048523582,31.02,77872.65,0.0,-0.70241,0.00017,22.95287]
[1777048526601,31.02,77865.64,0.0,-0.70361,0.00017,22.90865]
[1777048528616,31.02,77871.77,0.0,-0.70258,0.00017,22.94664]
[1777048529624,31.02,77879.77,0.0,-0.70124,0.00017,22.99626]
[1777048530630,31.02,77880.26,0.0,-0.70116,0.00017,22.99914]
[1777048534660,31.01,77872.67,0.0,-0.70248,0.00017,22.94743]
[1777048535670,31.01,77872.13,0.0,-0.70258,0.00017,22.94386]
[1777048540702,31.01,77881.65,0.0,-0.70099,0.00017,23.00239]
[1777048545737,31.01,77884.25,0.0,-0.70057,0.00017,23.01771]
[1777048549766,31.0,77890.27,0.0,-0.69957,0.00017,23.05442]
[1777048552785,31.01,77898.52,0.0,-0.69815,0.00017,23.10573]
[1777048555807,31.01,77893.2,0.0,-0.69904,0.00017,23.07359]
[1777048560842,31.01,77889.67,0.0,-0.69962,0.00017,23.05247]
[1777048564875,31.01,77883.86,0.0,-0.70059,0.00017,23.01682]
[1777048569905,31.02,77884.09,0.0,-0.70054,0.00017,23.01882]
[1777048574940,31.02,77885.93,0.0,-0.70022,0.00017,23.03039]
[1777048579975,31.02,77884.79,0.0,-0.70042,0.00017,23.02319]
[1777048585010,31.02,77888.44,0.0,-0.6998,0.00017,23.04583]
[1777048591052,31.02,77887.56,0.0,-0.69997,0.00017,23.03672]
[1777048596086,31.02,77886.77,0.0,-0.70009,0.00017,23.03206]
[1777048597107,31.02,77878.05,0.0,-0.70157,0.00017,22.9781]
[1777048598103,31.02,77878.09,0.0,-0.70156,0.00017,22.9782]
[1777048599107,31.02,77852.31,0.0,-0.7059,0.00017,22.81677]
[1777048600119,31.02,77844.71,0.0,-0.70718,0.00017,22.76869]
[1777048605158,31.02,77843.03,0.0,-0.70748,0.00017,22.75742]
[1777048609186,31.01,77837.74,0.0,-0.70837,0.00017,22.72341]
[1777048614221,31.01,77837.22,0.0,-0.70847,0.00017,22.71974]
[1777048619256,31.01,77836.99,0.0,-0.70852,0.00017,22.71798]
[1777048623293,31.01,77829.76,0.0,-0.70973,0.00017,22.67163]
[1777048626308,31.01,77841.83,0.0,-0.70771,0.00017,22.74849]
[1777048627313,31.01,77844.36,0.0,-0.70729,0.00017,22.76446]
[1777048630338,31.01,77849.85,0.0,-0.70638,0.00017,22.79889]
[1777048635369,31.0,77847.26,0.0,-0.70684,0.00017,22.78185]
[1777048640410,31.0,77847.44,0.0,-0.70682,0.00017,22.78244]
[1777048645439,31.0,77847.84,0.0,-0.70676,0.00017,22.78456]
[1777048647454,31.0,77855.23,0.0,-0.70553,0.00017,22.83105]
[1777048652491,31.0,77857.62,0.0,-0.70516,0.00017,22.84192]
[1777048654504,31.0,77851.97,0.0,-0.70612,0.00017,22.8061]
[1777048656517,31.0,77848.75,0.0,-0.70666,0.00017,22.78557]
[1777048661555,31.0,77844.09,0.0,-0.70745,0.00017,22.75567]
[1777048663567,31.0,77838.35,0.0,-0.70841,0.00017,22.71912]
[1777048668602,30.99,77835.66,0.0,-0.70887,0.00017,22.70192]
[1777048671624,30.99,77828.97,0.0,-0.70999,0.00017,22.65883]
[1777048676659,30.99,77826.4,0.0,-0.71044,0.00017,22.6418]
[1777048681698,30.99,77823.94,0.0,-0.71086,0.00017,22.62538]
[1777048686734,30.99,77821.59,0.0,-0.71127,0.00017,22.60958]
[1777048691764,30.98,77821.1,0.0,-0.71137,0.00017,22.60573]
[1777048696799,30.98,77812.25,0.0,-0.71287,0.00017,22.54785]
[1777048697805,30.98,77808.46,0.0,-0.7135,0.00017,22.5232]
[1777048702841,30.97,77808.72,0.0,-0.71348,0.00017,22.52383]
[1777048707876,30.97,77811.6,0.0,-0.71303,0.00017,22.54154]
[1777048710897,30.97,77816.83,0.0,-0.71217,0.00017,22.57492]
[1777048714925,30.97,77810.59,0.0,-0.71326,0.00017,22.52991]
[1777048719960,30.96,77809.58,0.0,-0.71345,0.00017,22.52246]
[1777048724995,30.96,77813.12,0.0,-0.71289,0.00017,22.54436]
[1777048730031,30.95,77815.7,0.0,-0.71249,0.00017,22.56]
[1777048735066,30.95,77820.29,0.0,-0.71176,0.00017,22.58845]
[1777048740100,30.94,77814.73,0.0,-0.71272,0.00017,22.55116]
[1777048745137,30.94,77810.18,0.0,-0.71351,0.00017,22.52037]
[1777048747149,30.94,77804.05,0.0,-0.71454,0.00017,22.48007]
[1777048753191,30.93,77799.06,0.0,-0.7154,0.00017,22.44628]
[1777048756212,30.93,77791.18,0.0,-0.71672,0.00017,22.39412]
[1777048760241,30.93,77785.57,0.0,-0.71767,0.00017,22.35649]
[1777048765277,30.92,77785.17,0.0,-0.71776,0.00017,22.35295]
[1777048768297,30.92,77779.78,0.0,-0.71866,0.00016,22.31701]
[1777048773332,30.92,77779.01,0.0,-0.71883,0.00016,22.30739]
[1777048778367,30.92,77779.49,0.0,-0.71876,0.00016,22.30996]
[1777048783406,30.91,77776.96,0.0,-0.7192,0.00016,22.29264]
[1777048785415,30.91,77766.96,0.0,-0.72085,0.00016,22.22615]
[1777048789443,30.91,77759.02,0.0,-0.72216,0.00016,22.1729]
[1777048794477,30.91,77762.28,0.0,-0.72165,0.00016,22.19377]
[1777048799514,30.9,77765.33,0.0,-0.72117,0.00016,22.21336]
[1777048801528,30.9,77770.67,0.0,-0.72029,0.00016,22.24866]
[1777048802534,30.9,77782.62,0.0,-0.71832,0.00017,22.32774]
[1777048804549,30.9,77781.72,0.0,-0.71847,0.00017,22.32178]
[1777048808577,30.9,77772.55,0.0,-0.71999,0.00016,22.26094]
[1777048813612,30.9,77775.08,0.0,-0.71958,0.00016,22.27737]
[1777048818649,30.9,77772.36,0.0,-0.72004,0.00016,22.25895]
[1777048821668,30.9,77758.6,0.0,-0.72231,0.00016,22.16709]
[1777048822675,30.9,77753.92,0.0,-0.72307,0.00016,22.13575]
[1777048825697,30.9,77746.84,0.0,-0.72424,0.00016,22.08812]
[1777048826706,30.9,77741.15,0.0,-0.72517,0.00016,22.04973]
[1777048828719,30.9,77734.74,0.0,-0.72622,0.00016,22.0063]
[1777048832747,30.9,77723.75,0.0,-0.72805,0.00016,21.92718]
[1777048833754,30.9,77723.53,0.0,-0.72809,0.00016,21.92559]
[1777048834775,30.9,77714.06,0.0,-0.72963,0.00016,21.86092]
[1777048836774,30.89,77708.71,0.0,-0.7305,0.00016,21.82412]
[1777048838788,30.89,77703.82,0.0,-0.73129,0.00016,21.79052]
[1777048842816,30.89,77696.51,0.0,-0.73247,0.00016,21.74028]
[1777048844829,30.89,77691.7,0.0,-0.73325,0.00016,21.70687]
[1777048849747,30.89,77679.15,0.0,-0.73528,0.00016,21.61948]
[1777048854905,30.89,77678.66,0.0,-0.73537,0.00016,21.61555]
[1777048856916,30.89,77673.27,0.0,-0.73624,0.00016,21.57791]
[1777048857929,30.89,77667.99,0.0,-0.73709,0.00016,21.54106]
[1777048860949,30.89,77662.18,0.0,-0.73802,0.00016,21.50044]
[1777048862973,30.89,77652.44,0.0,-0.73957,0.00016,21.43212]
[1777048864012,30.89,77646.85,0.0,-0.74046,0.00016,21.3928]
[1777048864979,30.89,77640.49,0.0,-0.74147,0.00016,21.34789]
[1777048866994,30.89,77639.08,0.0,-0.7417,0.00016,21.33786]
[1777048869013,30.89,77633.64,0.0,-0.74256,0.00016,21.29934]
[1777048871022,30.89,77622.28,0.0,-0.74435,0.00016,21.2188]
[1777048872029,30.89,77619.05,0.0,-0.74486,0.00016,21.19593]
[1777048874046,30.89,77613.22,0.0,-0.74578,0.00016,21.15449]
[1777048879079,30.89,77615.74,0.0,-0.74537,0.00016,21.17276]
[1777048884116,30.89,77617.89,0.0,-0.74503,0.00016,21.18824]
[1777048889151,30.89,77611.88,0.0,-0.74597,0.00016,21.14568]
[1777048894186,30.89,77615.03,0.0,-0.7455,0.00016,21.16446]
[1777048896206,30.89,77609.24,0.0,-0.7464,0.00016,21.12327]
[1777048897212,30.89,77601.16,0.0,-0.74767,0.00016,21.06557]
[1777048902246,30.9,77598.97,0.0,-0.748,0.00016,21.05051]
[1777048906275,30.9,77610.25,0.0,-0.74622,0.00016,21.13155]
[1777048911311,30.9,77609.77,0.0,-0.7463,0.00016,21.1281]
[1777048914331,30.9,77603.81,0.0,-0.74723,0.00016,21.08561]
[1777048918360,30.9,77597.0,0.0,-0.74829,0.00016,21.037]
[1777048920373,30.9,77590.03,0.0,-0.74938,0.00016,20.98703]
[1777048921380,30.9,77583.9,0.0,-0.75033,0.00016,20.94294]
[1777048926418,30.9,77598.76,0.0,-0.748,0.00016,21.05017]
[1777048928432,30.9,77604.02,0.0,-0.74718,0.00016,21.08793]
[1777048929437,30.9,77612.83,0.0,-0.74579,0.00016,21.15095]
[1777048930444,30.9,77618.62,0.0,-0.74488,0.00016,21.19233]
[1777048932458,30.9,77625.58,0.0,-0.74377,0.00016,21.24201]
[1777048933467,30.9,77632.34,0.0,-0.74271,0.00016,21.28997]
[1777048935481,30.9,77624.76,0.0,-0.7439,0.00016,21.23631]
[1777048940515,30.9,77627.27,0.0,-0.7435,0.00016,21.25413]
[1777048943539,30.9,77619.84,0.0,-0.74468,0.00016,21.2014]
[1777048948571,30.9,77621.84,0.0,-0.74436,0.00016,21.21582]
[1777048953608,30.9,77626.63,0.0,-0.74362,0.00016,21.24609]
[1777048955619,30.9,77616.65,0.0,-0.74519,0.00016,21.17522]
[1777048956627,30.9,77610.82,0.0,-0.74611,0.00016,21.1337]
[1777048961664,30.9,77611.15,0.0,-0.74605,0.00016,21.1365]
[1777048966697,30.91,77609.54,0.0,-0.74629,0.00016,21.1255]
[1777048967704,30.91,77600.14,0.0,-0.74776,0.00016,21.05823]
[1777048968711,30.91,77595.98,0.0,-0.74841,0.00016,21.02845]
[1777048970727,30.91,77601.73,0.0,-0.74751,0.00016,21.06983]
[1777048971734,30.91,77607.9,0.0,-0.74654,0.00016,21.11412]
[1777048974753,30.91,77610.94,0.0,-0.74606,0.00016,21.13612]
[1777048979790,30.91,77611.11,0.0,-0.74602,0.00016,21.1377]
[1777048980794,30.91,77619.14,0.0,-0.74475,0.00016,21.19499]
[1777048981810,30.91,77615.87,0.0,-0.74527,0.00016,21.17173]
[1777048986841,30.91,77617.73,0.0,-0.74497,0.00016,21.18521]
[1777048989861,30.91,77623.59,0.0,-0.74405,0.00016,21.22695]
[1777048994897,30.91,77624.71,0.0,-0.74387,0.00016,21.23488]
[1777048997919,30.91,77638.75,0.0,-0.74164,0.00016,21.33441]
[1777048998925,30.91,77642.66,0.0,-0.74102,0.00016,21.36207]
[1777049001951,30.91,77648.75,0.0,-0.74005,0.00016,21.40509]
[1777049005981,30.91,77661.53,0.0,-0.73801,0.00016,21.4947]
[1777049006984,30.91,77665.92,0.0,-0.73731,0.00016,21.5254]
[1777049010901,30.91,77651.16,0.0,-0.73967,0.00016,21.42204]
[1777049012023,30.91,77647.07,0.0,-0.74035,0.00016,21.38929]
[1777049017055,30.91,77647.36,0.0,-0.7403,0.00016,21.39149]
[1777049020971,30.91,77653.85,0.0,-0.73926,0.00016,21.4372]
[1777049022091,30.91,77660.19,0.0,-0.73825,0.00016,21.4817]
[1777049023099,30.91,77662.94,0.0,-0.73781,0.00016,21.50097]
[1777049028132,30.91,77666.31,0.0,-0.73727,0.00016,21.52458]
[1777049033168,30.91,77670.47,0.0,-0.7366,0.00016,21.55358]
[1777049036190,30.91,77676.16,0.0,-0.73569,0.00016,21.59309]
[1777049037196,30.91,77678.45,0.0,-0.73533,0.00016,21.60881]
[1777049042232,30.91,77682.27,0.0,-0.73472,0.00016,21.63492]
[1777049044251,30.91,77689.45,0.0,-0.73357,0.00016,21.68445]
[1777049045254,30.91,77697.4,0.0,-0.7323,0.00016,21.73913]
[1777049047268,30.91,77706.41,0.0,-0.73085,0.00016,21.80077]
[1777049048280,30.91,77712.12,0.0,-0.72993,0.00016,21.83973]
[1777049050289,30.91,77701.7,0.0,-0.73162,0.00016,21.76807]
[1777049053309,30.91,77696.44,0.0,-0.73247,0.00016,21.73154]
[1777049058344,30.91,77694.43,0.0,-0.73281,0.00016,21.71714]
[1777049063380,30.9,77694.39,0.0,-0.73283,0.00016,21.71636]
[1777049064387,30.9,77702.0,0.0,-0.73161,0.00016,21.76857]
[1777049069421,30.9,77700.92,0.0,-0.7318,0.00016,21.76045]
[1777049073450,30.9,77689.64,0.0,-0.73366,0.00016,21.67828]
[1777049078485,30.9,77686.41,0.0,-0.73418,0.00016,21.65575]
[1777049083522,30.9,77690.97,0.0,-0.73345,0.00016,21.68708]
[1777049088557,30.9,77693.61,0.0,-0.73303,0.00016,21.70503]
[1777049091579,30.9,77698.76,0.0,-0.73221,0.00016,21.74034]
[1777049093593,30.9,77704.13,0.0,-0.73134,0.00016,21.77714]
[1777049097621,30.89,77698.15,0.0,-0.73231,0.00016,21.73573]
[1777049102661,30.89,77701.56,0.0,-0.73177,0.00016,21.75875]
[1777049107690,30.89,77697.66,0.0,-0.73241,0.00016,21.73149]
[1777049112727,30.89,77704.06,0.0,-0.73139,0.00016,21.77513]
[1777049116755,30.89,77696.49,0.0,-0.73261,0.00016,21.72322]
[1777049121790,30.89,77701.14,0.0,-0.73186,0.00016,21.75504]
[1777049126830,30.89,77710.19,0.0,-0.7304,0.00016,21.81709]
[1777049127836,30.89,77704.95,0.0,-0.73125,0.00016,21.7812]
[1777049129849,30.89,77703.69,0.0,-0.73145,0.00016,21.77254]
[1777049134881,30.89,77712.88,0.0,-0.72999,0.00016,21.83145]
[1777049139916,30.89,77717.87,0.0,-0.72918,0.00016,21.86575]
[1777049143944,30.89,77707.16,0.0,-0.73092,0.00016,21.79232]
[1777049144950,30.89,77707.45,0.0,-0.73087,0.00016,21.7943]
[1777049147972,30.89,77698.88,0.0,-0.73226,0.00016,21.73541]
[1777049150993,30.89,77693.9,0.0,-0.73306,0.00016,21.70105]
[1777049156028,30.89,77694.57,0.0,-0.73296,0.00016,21.70557]
[1777049161062,30.89,77706.88,0.0,-0.73097,0.00016,21.79009]
[1777049162070,30.89,77709.98,0.0,-0.73047,0.00016,21.81133]
[1777049165091,30.89,77702.83,0.0,-0.73163,0.00016,21.76206]
[1777049168113,30.89,77715.41,0.0,-0.7296,0.00016,21.84822]
[1777049169122,30.89,77725.11,0.0,-0.72802,0.00016,21.91438]
[1777049170127,30.89,77725.25,0.0,-0.728,0.00016,21.91531]
[1777049174155,30.89,77713.36,0.0,-0.72993,0.00016,21.83398]
[1777049175163,30.89,77711.28,0.0,-0.73027,0.00016,21.8196]
[1777049178184,30.89,77703.22,0.0,-0.73158,0.00016,21.7641]
[1777049180198,30.89,77702.22,0.0,-0.73175,0.00016,21.75716]
[1777049185233,30.89,77708.19,0.0,-0.73079,0.00016,21.79799]
[1777049188256,30.88,77720.94,0.0,-0.72872,0.00016,21.88507]
[1777049189268,30.88,77725.55,0.0,-0.72797,0.00016,21.91646]
[1777049192163,30.88,77732.64,0.0,-0.72685,0.00016,21.96049]
[1777049197319,30.88,77730.97,0.0,-0.72712,0.00016,21.94888]
[1777049202354,30.88,77733.56,0.0,-0.72671,0.00016,21.96619]
[1777049207392,30.88,77728.82,0.0,-0.72749,0.00016,21.93363]
[1777049208399,30.88,77723.11,0.0,-0.72842,0.00016,21.89474]
[1777049213433,30.88,77719.38,0.0,-0.72903,0.00016,21.86906]
[1777049218468,30.88,77726.29,0.0,-0.72792,0.00016,21.91575]
[1777049223504,30.88,77727.63,0.0,-0.72771,0.00016,21.92457]
[1777049228540,30.88,77728.12,0.0,-0.72764,0.00016,21.92744]
[1777049233575,30.87,77727.15,0.0,-0.72782,0.00016,21.92013]
[1777049238612,30.87,77728.01,0.0,-0.72769,0.00016,21.92527]
[1777049243645,30.87,77732.88,0.0,-0.72692,0.00016,21.95771]
[1777049245659,30.87,77739.21,0.0,-0.72589,0.00016,22.00038]
[1777049250693,30.87,77738.16,0.0,-0.72607,0.00016,21.99274]
[1777049252708,30.86,77728.62,0.0,-0.72766,0.00016,21.92378]
[1777049253717,30.86,77720.8,0.0,-0.72894,0.00016,21.87039]
[1777049257743,30.86,77715.34,0.0,-0.72984,0.00016,21.83248]
[1777049262778,30.86,77712.65,0.0,-0.73029,0.00016,21.8134]
[1777049265800,30.86,77706.13,0.0,-0.73136,0.00016,21.7683]
[1777049270835,30.86,77702.9,0.0,-0.7319,0.00016,21.74558]
[1777049275871,30.86,77699.96,0.0,-0.73238,0.00016,21.72501]
[1777049280907,30.85,77699.86,0.0,-0.7324,0.00016,21.72398]
[1777049282921,30.85,77706.85,0.0,-0.73128,0.00016,21.77189]
[1777049287956,30.85,77701.47,0.0,-0.73216,0.00016,21.7344]
[1777049292991,30.85,77702.55,0.0,-0.73199,0.00016,21.74144]
[1777049293998,30.85,77708.74,0.0,-0.73099,0.00016,21.78393]
[1777049298031,30.85,77703.19,0.0,-0.7319,0.00016,21.74527]
[1777049300049,30.85,77697.43,0.0,-0.73284,0.00016,21.7054]
[1777049305084,30.85,77695.26,0.0,-0.7332,0.00016,21.69017]
[1777049310118,30.85,77692.47,0.0,-0.73365,0.00016,21.67072]
[1777049314142,30.85,77686.87,0.0,-0.73459,0.00016,21.62767]
[1777049315158,30.85,77675.28,0.0,-0.73645,0.00016,21.54704]
[1777049316156,30.84,77675.28,0.0,-0.73646,0.00016,21.54683]
[1777049321195,30.84,77678.12,0.0,-0.73601,0.00016,21.56635]
[1777049325222,30.84,77683.72,0.0,-0.73511,0.00016,21.60514]
[1777049330258,30.84,77687.26,0.0,-0.73454,0.00016,21.62956]
[1777049331265,30.84,77679.33,0.0,-0.73582,0.00016,21.57435]
[1777049332272,30.84,77676.34,0.0,-0.7363,0.00016,21.55349]
[1777049334293,30.84,77670.52,0.0,-0.73724,0.00016,21.51272]
[1777049335294,30.84,77663.43,0.0,-0.73838,0.00016,21.46305]
[1777049337307,30.84,77663.15,0.0,-0.73842,0.00016,21.46111]
[1777049340327,30.84,77656.04,0.0,-0.73955,0.00016,21.41126]
[1777049345369,30.84,77645.32,0.0,-0.74126,0.00016,21.33576]
[1777049346370,30.84,77641.26,0.0,-0.74191,0.00016,21.30694]
[1777049351405,30.84,77646.82,0.0,-0.74103,0.00016,21.34599]
[1777049356442,30.84,77650.29,0.0,-0.74048,0.00016,21.37033]
[1777049359463,30.84,77639.99,0.0,-0.74212,0.00016,21.29742]
[1777049364498,30.84,77638.88,0.0,-0.7423,0.00016,21.2894]
[1777049366513,30.84,77633.47,0.0,-0.74316,0.00016,21.25091]
[1777049370540,30.84,77623.77,0.0,-0.7447,0.00016,21.18181]
[1777049371548,30.84,77624.11,0.0,-0.74468,0.00016,21.18023]
[1777049376582,30.84,77627.18,0.0,-0.74419,0.00016,21.20227]
[1777049381618,30.84,77624.28,0.0,-0.74464,0.00016,21.18186]
[1777049386652,30.84,77629.52,0.0,-0.7438,0.00016,21.21942]
[1777049391687,30.84,77626.57,0.0,-0.74427,0.00016,21.19856]
[1777049396721,30.84,77622.6,0.0,-0.74489,0.00016,21.1704]
[1777049401756,30.84,77619.99,0.0,-0.7453,0.00016,21.15205]
[1777049402766,30.84,77628.11,0.0,-0.74401,0.00016,21.20997]
[1777049403771,30.84,77633.5,0.0,-0.74316,0.00016,21.24833]
[1777049405785,30.84,77636.36,0.0,-0.7427,0.00016,21.26868]
[1777049408808,30.84,77644.39,0.0,-0.74142,0.00016,21.32582]
[1777049412846,30.85,77637.16,0.0,-0.74256,0.00016,21.27498]
[1777049417875,30.85,77635.75,0.0,-0.74278,0.00016,21.26528]
[1777049422910,30.85,77634.93,0.0,-0.74291,0.00016,21.25926]
[1777049427944,30.85,77633.31,0.0,-0.74317,0.00016,21.2476]
[1777049431977,30.85,77639.43,0.0,-0.74223,0.00016,21.28689]
[1777049432980,30.85,77646.38,0.0,-0.74113,0.00016,21.33611]
[1777049434994,30.85,77653.38,0.0,-0.74001,0.00016,21.3856]
[1777049437009,30.85,77656.08,0.0,-0.73958,0.00016,21.40463]
[1777049441041,30.85,77650.86,0.0,-0.74041,0.00016,21.36798]
[1777049444064,30.85,77656.65,0.0,-0.73948,0.00016,21.40882]
[1777049449097,30.85,77658.87,0.0,-0.73913,0.00016,21.42447]
[1777049454132,30.85,77659.35,0.0,-0.73905,0.00016,21.42789]
[1777049455142,30.85,77653.57,0.0,-0.73997,0.00016,21.38729]
[1777049460176,30.85,77654.12,0.0,-0.73988,0.00016,21.39131]
[1777049463194,30.85,77643.39,0.0,-0.7416,0.00016,21.31526]
[1777049468230,30.85,77641.88,0.0,-0.74185,0.00016,21.30417]
[1777049473265,30.84,77643.4,0.0,-0.74161,0.00016,21.31457]
[1777049475279,30.84,77649.66,0.0,-0.74062,0.00016,21.35859]
[1777049476286,30.84,77650.47,0.0,-0.7405,0.00016,21.36416]
[1777049478309,30.84,77644.91,0.0,-0.74139,0.00016,21.32462]
[1777049483335,30.84,77640.11,0.0,-0.74216,0.00016,21.29014]
[1777049488370,30.84,77642.94,0.0,-0.74172,0.00016,21.30976]
[1777049493410,30.84,77643.4,0.0,-0.74169,0.00016,21.30845]
[1777049495431,30.84,77638.12,0.0,-0.74253,0.00016,21.27086]
[1777049497446,30.84,77637.95,0.0,-0.74257,0.00016,21.26945]
[1777049501474,30.83,77643.97,0.0,-0.74162,0.00016,21.31172]
[1777049506510,30.83,77645.62,0.0,-0.74136,0.00016,21.32298]
[1777049509530,30.83,77639.43,0.0,-0.74235,0.00016,21.27898]
[1777049514566,30.83,77635.19,0.0,-0.74303,0.00016,21.24875]
[1777049519602,30.83,77634.83,0.0,-0.74309,0.00016,21.24605]
[1777049524636,30.83,77632.13,0.0,-0.74352,0.00016,21.22673]
[1777049525643,30.83,77639.98,0.0,-0.74228,0.00016,21.28246]
[1777049526650,30.83,77636.43,0.0,-0.74284,0.00016,21.25721]
[1777049531684,30.83,77637.64,0.0,-0.74265,0.00016,21.26556]
[1777049537726,30.83,77643.25,0.0,-0.74177,0.00016,21.30501]
[1777049542761,30.83,77643.31,0.0,-0.74177,0.00016,21.30518]
[1777049547798,30.83,77645.03,0.0,-0.7415,0.00016,21.31707]
[1777049552834,30.83,77644.46,0.0,-0.74162,0.00016,21.30872]
[1777049555855,30.83,77638.92,0.0,-0.74251,0.00016,21.26936]
[1777049560887,30.83,77638.11,0.0,-0.74264,0.00016,21.26363]
[1777049563909,30.83,77628.95,0.0,-0.74409,0.00016,21.19859]
[1777049568944,30.83,77630.55,0.0,-0.74383,0.00016,21.21036]
[1777049570957,30.83,77637.8,0.0,-0.74267,0.00016,21.26198]
[1777049571967,30.83,77643.39,0.0,-0.74178,0.00016,21.30168]
[1777049577000,30.83,77645.57,0.0,-0.74143,0.00016,21.31728]
[1777049582035,30.83,77645.75,0.0,-0.7414,0.00016,21.31851]
[1777049585058,30.83,77653.12,0.0,-0.74023,0.00016,21.37065]
[1777049587072,30.83,77661.28,0.0,-0.73892,0.00016,21.42807]
[1777049592107,30.83,77660.61,0.0,-0.73903,0.00016,21.42331]
[1777049597141,30.83,77662.77,0.0,-0.73869,0.00016,21.43839]
[1777049599159,30.83,77655.62,0.0,-0.73983,0.00016,21.38803]
[1777049602180,30.83,77650.24,0.0,-0.74069,0.00016,21.34996]
[1777049605203,30.83,77642.82,0.0,-0.74188,0.00016,21.29726]
[1777049610249,30.83,77640.48,0.0,-0.74226,0.00016,21.28033]
[1777049615362,30.83,77637.51,0.0,-0.74277,0.00016,21.25515]
[1777049616292,30.83,77655.31,0.0,-0.73993,0.00016,21.38096]
[1777049617287,30.83,77682.57,0.0,-0.73556,0.00016,21.57195]
[1777049618294,30.83,77675.57,0.0,-0.73668,0.00016,21.52316]
[1777049623328,30.83,77676.21,0.0,-0.73658,0.00016,21.52763]
[1777049628364,30.83,77672.6,0.0,-0.73716,0.00016,21.50242]
[1777049633399,30.83,77677.98,0.0,-0.73629,0.00016,21.5401]
[1777049635415,30.83,77680.81,0.0,-0.73584,0.00016,21.55983]
[1777049640449,30.83,77682.64,0.0,-0.73554,0.00016,21.57255]
[1777049644480,30.83,77691.19,0.0,-0.73416,0.00016,21.63206]
[1777049645486,30.83,77694.82,0.0,-0.73358,0.00016,21.65727]
[1777049650524,30.83,77696.39,0.0,-0.73332,0.00016,21.66822]
[1777049655557,30.83,77697.5,0.0,-0.73314,0.00016,21.676]
[1777049657571,30.83,77702.39,0.0,-0.73235,0.00016,21.70976]
[1777049662606,30.83,77700.67,0.0,-0.73263,0.00016,21.69778]
[1777049667640,30.83,77701.89,0.0,-0.73243,0.00016,21.70612]
[1777049672676,30.83,77703.97,0.0,-0.73213,0.00016,21.7164]
[1777049677711,30.83,77702.3,0.0,-0.73239,0.00016,21.70496]
[1777049682746,30.83,77695.83,0.0,-0.73345,0.00016,21.66004]
[1777049687780,30.83,77692.2,0.0,-0.73403,0.00016,21.6349]
[1777049690813,30.83,77699.69,0.0,-0.73282,0.00016,21.68673]
[1777049691812,30.83,77700.28,0.0,-0.73273,0.00016,21.69076]
[1777049693824,30.83,77705.83,0.0,-0.73183,0.00016,21.7289]
[1777049696845,30.83,77712.07,0.0,-0.73082,0.00016,21.77178]
[1777049701891,30.83,77715.54,0.0,-0.73025,0.00016,21.79586]
[1777049706929,30.83,77717.18,0.0,-0.72998,0.00016,21.8072]
[1777049708943,30.83,77710.35,0.0,-0.73109,0.00016,21.76029]
[1777049713977,30.83,77711.66,0.0,-0.73088,0.00016,21.76937]
[1777049718006,30.83,77706.01,0.0,-0.7318,0.00016,21.73045]
[1777049719015,30.83,77700.08,0.0,-0.73276,0.00016,21.68941]
[1777049720022,30.83,77707.55,0.0,-0.73155,0.00016,21.74084]
[1777049722033,30.83,77713.89,0.0,-0.73052,0.00016,21.78431]
[1777049727067,30.82,77724.18,0.0,-0.72886,0.00016,21.85436]
[1777049729081,30.82,77722.0,0.0,-0.72922,0.00016,21.83937]
[1777049731096,30.82,77718.92,0.0,-0.72975,0.00016,21.81427]
[1777049735127,30.82,77712.53,0.0,-0.73079,0.00016,21.77036]
[1777049736138,30.82,77697.97,0.0,-0.73315,0.00016,21.66985]
[1777049737142,30.82,77692.12,0.0,-0.7341,0.00016,21.6293]
[1777049739157,30.82,77692.84,0.0,-0.73398,0.00016,21.63428]
[1777049740161,30.82,77698.81,0.0,-0.73302,0.00016,21.6756]
[1777049742175,30.82,77700.2,0.0,-0.7328,0.00016,21.6851]
[1777049747211,30.82,77697.23,0.0,-0.73328,0.00016,21.66434]
[1777049752245,30.82,77695.45,0.0,-0.73357,0.00016,21.65182]
[1777049756285,30.82,77701.1,0.0,-0.73266,0.00016,21.69082]
[1777049757288,30.82,77705.88,0.0,-0.73189,0.00016,21.72381]
[1777049758295,30.82,77711.6,0.0,-0.73096,0.00016,21.76314]
[1777049762326,30.82,77718.2,0.0,-0.72989,0.00016,21.80823]
[1777049763332,30.82,77724.5,0.0,-0.72887,0.00016,21.85121]
[1777049768366,30.82,77723.48,0.0,-0.72904,0.00016,21.84395]
[1777049773402,30.82,77720.15,0.0,-0.7296,0.00016,21.82061]
[1777049778436,30.81,77717.95,0.0,-0.72998,0.00016,21.80466]
[1777049782469,30.81,77709.18,0.0,-0.73142,0.00016,21.74374]
[1777049783474,30.81,77700.62,0.0,-0.73281,0.00016,21.6845]
[1777049788509,30.81,77697.92,0.0,-0.73327,0.00016,21.66516]
[1777049793544,30.81,77696.36,0.0,-0.73356,0.00016,21.64987]
[1777049798580,30.8,77696.34,0.0,-0.73358,0.00016,21.64898]
[1777049803614,30.8,77694.88,0.0,-0.73383,0.00016,21.63806]
[1777049808650,30.8,77694.26,0.0,-0.73395,0.00016,21.63298]
[1777049813683,30.8,77687.34,0.0,-0.73508,0.00016,21.58468]
[1777049816707,30.8,77694.22,0.0,-0.73397,0.00016,21.63248]
[1777049817712,30.8,77693.65,0.0,-0.73406,0.00016,21.62848]
[1777049819725,30.8,77686.61,0.0,-0.7352,0.00016,21.57942]
[1777049820733,30.8,77684.47,0.0,-0.73555,0.00016,21.56448]
[1777049825768,30.8,77686.31,0.0,-0.73525,0.00016,21.57728]
[1777049830803,30.79,77684.06,0.0,-0.73562,0.00016,21.56131]
[1777049833824,30.79,77677.25,0.0,-0.73672,0.00016,21.51339]
[1777049834830,30.79,77667.97,0.0,-0.73822,0.00016,21.44825]
[1777049835838,30.79,77660.9,0.0,-0.73935,0.00016,21.3985]
[1777049836846,30.79,77659.44,0.0,-0.73959,0.00016,21.38821]
[1777049841883,30.79,77663.95,0.0,-0.73886,0.00016,21.41997]
[1777049846917,30.79,77667.37,0.0,-0.73832,0.00016,21.44362]
[1777049851950,30.79,77667.96,0.0,-0.73827,0.00016,21.44326]
[1777049856987,30.79,77667.06,0.0,-0.73842,0.00016,21.43651]
[1777049862023,30.79,77667.81,0.0,-0.73832,0.00016,21.44131]
[1777049864035,30.79,77675.9,0.0,-0.73702,0.00016,21.49802]
[1777049866908,30.79,77679.63,0.0,-0.73641,0.00016,21.52425]
[1777049872095,30.79,77678.23,0.0,-0.73664,0.00016,21.51438]
[1777049877129,30.79,77677.38,0.0,-0.73678,0.00016,21.50823]
[1777049882162,30.79,77680.44,0.0,-0.73629,0.00016,21.52945]
[1777049884187,30.79,77686.83,0.0,-0.73526,0.00016,21.57392]
[1777049885193,30.79,77695.82,0.0,-0.73381,0.00016,21.63643]
[1777049886200,30.79,77691.79,0.0,-0.73446,0.00016,21.6085]
[1777049891235,30.79,77698.33,0.0,-0.7334,0.00016,21.65417]
[1777049896270,30.79,77700.96,0.0,-0.73297,0.00016,21.67254]
[1777049901305,30.79,77698.47,0.0,-0.73336,0.00016,21.65576]
[1777049904331,30.79,77706.7,0.0,-0.73202,0.00016,21.71277]
[1777049905342,30.79,77730.33,0.0,-0.72817,0.00016,21.87509]
[1777049906346,30.79,77737.1,0.0,-0.72707,0.00016,21.92112]
[1777049908365,30.79,77729.97,0.0,-0.72823,0.00016,21.87249]
[1777049909370,30.79,77728.79,0.0,-0.72843,0.00016,21.86444]
[1777049912393,30.79,77738.33,0.0,-0.72689,0.00016,21.92542]
[1777049917428,30.79,77742.49,0.0,-0.72621,0.00016,21.95373]
[1777049922459,30.79,77744.43,0.0,-0.7259,0.00016,21.96661]
[1777049927493,30.79,77749.17,0.0,-0.72513,0.00016,21.99833]
[1777049931522,30.79,77742.5,0.0,-0.72623,0.00016,21.95289]
[1777049936558,30.78,77742.47,0.0,-0.72625,0.00016,21.95226]
[1777049941591,30.78,77746.87,0.0,-0.72554,0.00016,21.98166]
[1777049945619,30.78,77752.64,0.0,-0.7246,0.00016,22.02025]
[1777049950653,30.78,77760.89,0.0,-0.72326,0.00016,22.07519]
[1777049955688,30.78,77762.95,0.0,-0.72293,0.00016,22.08873]
[1777049960724,30.78,77764.97,0.0,-0.7226,0.00017,22.10191]
[1777049965758,30.78,77756.13,0.0,-0.72406,0.00016,22.04226]
[1777049967773,30.78,77750.45,0.0,-0.725,0.00016,22.0039]
[1777049972808,30.78,77761.11,0.0,-0.72326,0.00016,22.07208]
[1777049974823,30.78,77763.32,0.0,-0.7229,0.00017,22.08699]
[1777049975829,30.78,77768.61,0.0,-0.72202,0.00017,22.12252]
[1777049976837,30.78,77780.0,0.0,-0.72014,0.00017,22.19869]
[1777049977845,30.78,77781.23,0.0,-0.71993,0.00017,22.2069]
[1777049982881,30.78,77783.42,0.0,-0.71957,0.00017,22.22148]
[1777049987916,30.78,77787.88,0.0,-0.71883,0.00017,22.25096]
[1777049992951,30.78,77790.73,0.0,-0.71837,0.00017,22.2695]
[1777049994965,30.77,77785.42,0.0,-0.71925,0.00017,22.23414]
[1777050000000,30.77,77780.97,0.0,-0.72,0.00017,22.20436]
[1777050002014,30.77,77759.86,0.0,-0.72349,0.00016,22.06295]
[1777050003021,30.77,77748.25,0.0,-0.7254,0.00016,21.98435]
[1777050004029,30.77,77748.29,0.0,-0.7254,0.00016,21.98466]
[1777050007050,30.77,77756.04,0.0,-0.72412,0.00016,22.0371]
[1777050012084,30.77,77752.66,0.0,-0.72468,0.00016,22.01415]
[1777050015110,30.77,77746.5,0.0,-0.72569,0.00016,21.97242]
[1777050020143,30.77,77740.21,0.0,-0.72673,0.00016,21.92964]
[1777050025179,30.77,77740.13,0.0,-0.72674,0.00016,21.92908]
[1777050029202,30.77,77747.76,0.0,-0.7255,0.00016,21.98062]
[1777050033231,30.77,77741.78,0.0,-0.72652,0.00016,21.93555]
[1777050038265,30.77,77739.27,0.0,-0.72694,0.00016,21.91812]
[1777050043301,30.77,77734.87,0.0,-0.72766,0.00016,21.8879]
[1777050044311,30.77,77729.65,0.0,-0.72852,0.00016,21.85212]
[1777050049343,30.76,77728.31,0.0,-0.72875,0.00016,21.84241]
[1777050054377,30.76,77730.49,0.0,-0.72841,0.00016,21.85678]
[1777050055384,30.76,77740.09,0.0,-0.72684,0.00016,21.92223]
[1777050056392,30.76,77739.49,0.0,-0.72694,0.00016,21.91805]
[1777050060420,30.76,77733.69,0.0,-0.7279,0.00016,21.87812]
[1777050062436,30.76,77730.86,0.0,-0.72837,0.00016,21.85862]
[1777050065463,30.76,77737.69,0.0,-0.72726,0.00016,21.90489]
[1777050070494,30.76,77736.22,0.0,-0.72751,0.00016,21.89444]
[1777050072522,30.76,77746.32,0.0,-0.72586,0.00016,21.96301]
[1777050073516,30.76,77743.36,0.0,-0.72634,0.00016,21.94285]
[1777050078549,30.76,77739.26,0.0,-0.72702,0.00016,21.91483]
[1777050083587,30.76,77738.11,0.0,-0.72721,0.00016,21.90682]
[1777050088621,30.75,77732.0,0.0,-0.72823,0.00016,21.86462]
[1777050090634,30.75,77728.32,0.0,-0.72883,0.00016,21.83932]
[1777050095677,30.75,77727.14,0.0,-0.72906,0.00016,21.82699]
[1777050100705,30.75,77730.52,0.0,-0.72851,0.00016,21.8498]
[1777050105741,30.75,77732.42,0.0,-0.72821,0.00016,21.86265]
[1777050110776,30.75,77729.08,0.0,-0.72876,0.00016,21.83973]
[1777050114813,30.75,77723.43,0.0,-0.72968,0.00016,21.80076]
[1777050116819,30.75,77714.91,0.0,-0.73108,0.00016,21.74209]
[1777050117825,30.75,77709.79,0.0,-0.73191,0.00016,21.70679]
[1777050122861,30.75,77709.12,0.0,-0.73201,0.00016,21.70252]
[1777050124876,30.75,77715.73,0.0,-0.73093,0.00016,21.74817]
[1777050125883,30.75,77722.18,0.0,-0.72988,0.00016,21.79253]
[1777050126891,30.75,77719.45,0.0,-0.73033,0.00016,21.77376]
[1777050130918,30.75,77726.44,0.0,-0.72918,0.00016,21.82187]
[1777050135953,30.75,77734.5,0.0,-0.72786,0.00016,21.87703]
[1777050138974,30.75,77717.27,0.0,-0.73068,0.00016,21.75882]
[1777050139981,30.75,77710.9,0.0,-0.73171,0.00016,21.71499]
[1777050140990,30.75,77710.41,0.0,-0.73179,0.00016,21.71174]
[1777050144010,30.75,77717.63,0.0,-0.73061,0.00016,21.76189]
[1777050146026,30.75,77724.68,0.0,-0.72945,0.00016,21.81046]
[1777050148040,30.75,77733.09,0.0,-0.72808,0.00016,21.86806]
[1777050153076,30.75,77729.44,0.0,-0.7287,0.00016,21.83905]
[1777050158111,30.75,77729.24,0.0,-0.72873,0.00016,21.8377]
[1777050161132,30.75,77719.53,0.0,-0.73032,0.00016,21.77117]
[1777050162139,30.75,77712.82,0.0,-0.73141,0.00016,21.72504]
[1777050167174,30.76,77716.16,0.0,-0.73086,0.00016,21.7484]
[1777050170196,30.76,77721.45,0.0,-0.72999,0.00016,21.78487]
[1777050175230,30.76,77724.73,0.0,-0.72945,0.00016,21.80765]
[1777050180265,30.76,77724.52,0.0,-0.72948,0.00016,21.80642]
[1777050185299,30.76,77726.78,0.0,-0.72911,0.00016,21.82208]
[1777050190342,30.76,77718.76,0.0,-0.73042,0.00016,21.76705]
[1777050191341,30.76,77712.69,0.0,-0.7314,0.00016,21.72532]
[1777050196377,30.76,77710.62,0.0,-0.73173,0.00016,21.71153]
[1777050198391,30.76,77700.61,0.0,-0.73335,0.00016,21.64251]
[1777050200404,30.76,77701.41,0.0,-0.73321,0.00016,21.64835]
[1777050205439,30.76,77702.11,0.0,-0.73308,0.00016,21.65391]
[1777050210474,30.77,77702.62,0.0,-0.73298,0.00016,21.65813]
[1777050215512,30.77,77699.17,0.0,-0.73356,0.00016,21.63062]
[1777050218531,30.77,77692.63,0.0,-0.73461,0.00016,21.58547]
[1777050221552,30.77,77685.33,0.0,-0.73578,0.00016,21.53498]
[1777050226586,30.77,77692.74,0.0,-0.73457,0.00016,21.58732]
[1777050229612,30.77,77697.41,0.0,-0.7338,0.00016,21.62002]
[1777050234643,30.77,77697.86,0.0,-0.73373,0.00016,21.62337]
[1777050238674,30.78,77710.05,0.0,-0.73174,0.00016,21.70786]
[1777050239678,30.78,77706.73,0.0,-0.73228,0.00016,21.68489]
[1777050241694,30.78,77701.59,0.0,-0.73311,0.00016,21.64948]
[1777050246731,30.78,77697.11,0.0,-0.73382,0.00016,21.61908]
[1777050249808,30.78,77690.99,0.0,-0.7348,0.00016,21.5771]
[1777050250809,30.78,77684.52,0.0,-0.73585,0.00016,21.53202]
[1777050251878,30.78,77677.01,0.0,-0.73705,0.00016,21.47968]
[1777050252820,30.78,77672.46,0.0,-0.73778,0.00016,21.44804]
[1777050254837,30.78,77666.77,0.0,-0.73869,0.00016,21.4082]
[1777050256851,30.78,77658.65,0.0,-0.73999,0.00016,21.35122]
[1777050258862,30.78,77656.74,0.0,-0.74029,0.00016,21.33798]
[1777050263897,30.79,77659.62,0.0,-0.73981,0.00016,21.3589]
[1777050265911,30.79,77684.05,0.0,-0.73588,0.00016,21.53047]
[1777050266917,30.79,77686.34,0.0,-0.73551,0.00016,21.54646]
[1777050271953,30.79,77684.44,0.0,-0.73583,0.00016,21.52969]
[1777050276987,30.79,77678.97,0.0,-0.73671,0.00016,21.49186]
[1777050279002,30.79,77673.21,0.0,-0.73763,0.00016,21.45189]
[1777050284049,30.79,77678.4,0.0,-0.73678,0.00016,21.48861]
[1777050285055,30.79,77692.31,0.0,-0.73454,0.00016,21.58561]
[1777050286066,30.79,77694.88,0.0,-0.73412,0.00016,21.60355]
[1777050291102,30.79,77692.05,0.0,-0.73456,0.00016,21.58442]
[1777050293110,30.79,77681.3,0.0,-0.73629,0.00016,21.50974]
[1777050294118,30.8,77681.56,0.0,-0.73625,0.00016,21.51172]
[1777050299152,30.8,77683.96,0.0,-0.73584,0.00016,21.52917]
[1777050302173,30.8,77677.59,0.0,-0.73686,0.00016,21.485]
[1777050303181,30.8,77669.58,0.0,-0.73814,0.00016,21.42914]
[1777050304187,30.8,77667.91,0.0,-0.73841,0.00016,21.41756]
[1777050309222,30.8,77671.71,0.0,-0.73778,0.00016,21.44496]
[1777050311239,30.8,77662.14,0.0,-0.73931,0.00016,21.37805]
[1777050313260,30.8,77662.7,0.0,-0.73921,0.00016,21.38231]
[1777050315267,30.81,77668.77,0.0,-0.73823,0.00016,21.42517]
[1777050317282,30.81,77668.86,0.0,-0.73822,0.00016,21.42589]
[1777050322322,30.81,77664.83,0.0,-0.73886,0.00016,21.39784]
[1777050325341,30.81,77663.7,0.0,-0.73903,0.00016,21.39017]
[1777050330376,30.81,77665.62,0.0,-0.73871,0.00016,21.40422]
[1777050332389,30.81,77673.84,0.0,-0.73741,0.00016,21.45803]
[1777050334403,30.81,77683.53,0.0,-0.73585,0.00016,21.52582]
[1777050335410,30.81,77689.33,0.0,-0.73491,0.00016,21.5663]
[1777050337425,30.81,77682.71,0.0,-0.73598,0.00016,21.52034]
[1777050342462,30.81,77672.5,0.0,-0.73761,0.00016,21.44949]
[1777050344317,30.81,77659.07,0.0,-0.73976,0.00016,21.3553]
[1777050345481,30.81,77653.07,0.0,-0.74072,0.00016,21.31315]
[1777050348502,30.82,77650.79,0.0,-0.74107,0.00016,21.29765]
[1777050354386,30.82,77651.19,0.0,-0.74097,0.00016,21.30176]
[1777050356557,30.82,77645.69,0.0,-0.74184,0.00016,21.26332]
[1777050359582,30.82,77638.35,0.0,-0.74299,0.00016,21.21184]
[1777050364615,30.82,77637.64,0.0,-0.7431,0.00016,21.20721]
[1777050366628,30.83,77628.94,0.0,-0.74447,0.00016,21.1455]
[1777050368642,30.83,77624.27,0.0,-0.74521,0.00016,21.11249]
[1777050372671,30.83,77617.91,0.0,-0.7462,0.00016,21.06777]
[1777050376698,30.83,77623.93,0.0,-0.74523,0.00016,21.11162]
[1777050377705,30.83,77624.86,0.0,-0.74507,0.00016,21.11841]
[1777050382740,30.83,77620.41,0.0,-0.74576,0.00016,21.08738]
[1777050387775,30.84,77619.37,0.0,-0.74591,0.00016,21.08082]
[1777050389791,30.84,77628.38,0.0,-0.74447,0.00016,21.14542]
[1777050393819,30.84,77633.44,0.0,-0.74369,0.00016,21.1778]
[1777050394826,30.84,77654.65,0.0,-0.74031,0.00016,21.32814]
[1777050395837,30.84,77655.65,0.0,-0.74014,0.00016,21.33531]
[1777050400868,30.84,77658.18,0.0,-0.73972,0.00016,21.35387]
[1777050401874,30.84,77662.51,0.0,-0.73903,0.00016,21.3844]
[1777050405904,30.85,77657.29,0.0,-0.73984,0.00016,21.34873]
[1777050408923,30.85,77669.07,0.0,-0.73794,0.00016,21.43193]
[1777050409933,30.85,77670.85,0.0,-0.73765,0.00016,21.44456]
[1777050414969,30.85,77670.44,0.0,-0.7377,0.00016,21.44249]
[1777050417987,30.85,77681.93,0.0,-0.73584,0.00016,21.52314]
[1777050418996,30.85,77689.3,0.0,-0.73465,0.00016,21.57439]
[1777050420001,30.85,77688.62,0.0,-0.73476,0.00016,21.56976]
[1777050425037,30.86,77687.27,0.0,-0.73496,0.00016,21.56076]
[1777050428058,30.86,77694.92,0.0,-0.73372,0.00016,21.61403]
[1777050430073,30.86,77697.25,0.0,-0.73334,0.00016,21.63031]
[1777050431082,30.86,77688.37,0.0,-0.73477,0.00016,21.56893]
[1777050432087,30.86,77685.75,0.0,-0.73519,0.00016,21.55092]
[1777050437126,30.86,77686.22,0.0,-0.73511,0.00016,21.55461]
[1777050441157,30.86,77676.07,0.0,-0.73673,0.00016,21.48439]
[1777050442158,30.86,77674.14,0.0,-0.73704,0.00016,21.47105]
[1777050444171,30.86,77668.07,0.0,-0.738,0.00016,21.42894]
[1777050446184,30.86,77656.9,0.0,-0.73979,0.00016,21.35077]
[1777050448199,30.86,77657.73,0.0,-0.73965,0.00016,21.35699]
[1777050453234,30.87,77648.5,0.0,-0.74113,0.00016,21.28859]
[1777050454241,30.87,77643.12,0.0,-0.74199,0.00016,21.2507]
[1777050456255,30.87,77637.87,0.0,-0.74281,0.00016,21.21378]
[1777050458269,30.87,77628.56,0.0,-0.74428,0.00016,21.14802]
[1777050459275,30.87,77622.53,0.0,-0.74524,0.00016,21.10521]
[1777050465319,30.87,77618.14,0.0,-0.74591,0.00016,21.07475]
[1777050470353,30.87,77620.45,0.0,-0.74553,0.00016,21.092]
[1777050475388,30.88,77619.15,0.0,-0.74572,0.00016,21.08337]
[1777050480424,30.88,77617.92,0.0,-0.7459,0.00016,21.0751]
[1777050482437,30.88,77623.85,0.0,-0.74495,0.00016,21.11776]
[1777050485462,30.88,77617.57,0.0,-0.74594,0.00016,21.07327]
[1777050490494,30.88,77617.11,0.0,-0.746,0.00016,21.07066]
[1777050495529,30.88,77614.51,0.0,-0.74639,0.00016,21.05276]
[1777050497544,30.89,77607.51,0.0,-0.74749,0.00016,21.00287]
[1777050500566,30.89,77607.83,0.0,-0.74743,0.00016,21.00545]
[1777050503586,30.89,77613.66,0.0,-0.74651,0.00016,21.04744]
[1777050505620,30.89,77620.68,0.0,-0.74539,0.00016,21.09786]
[1777050507615,30.89,77636.73,0.0,-0.74285,0.00016,21.21209]
[1777050508621,30.89,77635.24,0.0,-0.74308,0.00016,21.20163]
[1777050513657,30.89,77631.21,0.0,-0.74374,0.00016,21.16956]
[1777050518691,30.89,77634.03,0.0,-0.74328,0.00016,21.19]
[1777050519700,30.89,77625.85,0.0,-0.74457,0.00016,21.13197]
[1777050520706,30.89,77624.98,0.0,-0.74471,0.00016,21.1259]
[1777050525741,30.89,77624.6,0.0,-0.74475,0.00016,21.12381]
[1777050530787,30.9,77625.03,0.0,-0.74467,0.00016,21.12748]
[1777050532790,30.9,77636.16,0.0,-0.7429,0.00016,21.20666]
[1777050535657,30.9,77647.4,0.0,-0.74111,0.00016,21.2862]
[1777050537829,30.9,77652.16,0.0,-0.74035,0.00016,21.31984]
[1777050542862,30.9,77660.22,0.0,-0.73906,0.00016,21.3768]
[1777050544875,30.9,77662.59,0.0,-0.73868,0.00016,21.3935]
[1777050547897,30.9,77669.99,0.0,-0.73749,0.00016,21.44535]
[1777050548904,30.9,77676.65,0.0,-0.73642,0.00016,21.49177]
[1777050549911,30.9,77670.99,0.0,-0.73733,0.00016,21.45229]
[1777050552933,30.9,77664.08,0.0,-0.73844,0.00016,21.40401]
[1777050557967,30.9,77666.18,0.0,-0.7381,0.00016,21.41886]
[1777050563013,30.9,77661.61,0.0,-0.73882,0.00016,21.38717]
[1777050568043,30.9,77661.41,0.0,-0.73884,0.00016,21.3861]
[1777050573077,30.9,77664.14,0.0,-0.73843,0.00016,21.40143]
[1777050577106,30.9,77674.07,0.0,-0.73683,0.00016,21.47093]
[1777050582141,30.9,77668.74,0.0,-0.73769,0.00016,21.43369]
[1777050587176,30.9,77667.92,0.0,-0.73782,0.00016,21.42811]
[1777050592211,30.91,77668.13,0.0,-0.73778,0.00016,21.42981]
[1777050597246,30.91,77670.27,0.0,-0.73743,0.00016,21.44496]
[1777050602281,30.91,77669.15,0.0,-0.73761,0.00016,21.43705]
[1777050604295,30.91,77675.74,0.0,-0.73655,0.00016,21.48308]
[1777050606315,30.91,77685.74,0.0,-0.73495,0.00016,21.55254]
[1777050607319,30.91,77700.38,0.0,-0.73258,0.00016,21.65363]
[1777050608324,30.91,77703.39,0.0,-0.7321,0.00016,21.67428]
[1777050611345,30.9,77710.44,0.0,-0.73096,0.00016,21.72257]
[1777050616380,30.9,77705.07,0.0,-0.73183,0.00016,21.68557]
[1777050621416,30.9,77701.41,0.0,-0.73243,0.00016,21.66036]
[1777050626451,30.9,77699.04,0.0,-0.73281,0.00016,21.64405]
[1777050629474,30.9,77689.89,0.0,-0.73428,0.00016,21.58096]
[1777050634508,30.91,77688.43,0.0,-0.73454,0.00016,21.5672]
[1777050635516,30.91,77695.36,0.0,-0.73342,0.00016,21.61518]
[1777050637529,30.91,77696.0,0.0,-0.73331,0.00016,21.6197]
[1777050642564,30.91,77694.7,0.0,-0.73352,0.00016,21.61092]
[1777050646592,30.91,77712.29,0.0,-0.73067,0.00016,21.73195]
[1777050647599,30.91,77713.36,0.0,-0.7305,0.00016,21.73917]
[1777050652636,30.91,77727.26,0.0,-0.72825,0.00016,21.83348]
[1777050653647,30.9,77731.84,0.0,-0.7275,0.00016,21.86447]
[1777050658684,30.9,77729.3,0.0,-0.72794,0.00016,21.84653]
[1777050660691,30.9,77736.03,0.0,-0.72684,0.00016,21.89203]
[1777050661699,30.9,77743.45,0.0,-0.72563,0.00016,21.94212]
[1777050662715,30.9,77746.96,0.0,-0.72506,0.00016,21.96566]
[1777050663712,30.9,77753.76,0.0,-0.72394,0.00016,22.01128]
[1777050664719,30.9,77760.52,0.0,-0.72283,0.00016,22.05654]
[1777050665725,30.9,77761.24,0.0,-0.72272,0.00016,22.06131]
[1777050670762,30.9,77759.87,0.0,-0.72295,0.00016,22.05179]
[1777050675796,30.9,77758.52,0.0,-0.72319,0.00016,22.04223]
[1777050680832,30.89,77753.28,0.0,-0.72406,0.00016,22.00665]
[1777050685868,30.89,77754.99,0.0,-0.72379,0.00016,22.01783]
[1777050690901,30.89,77744.98,0.0,-0.72544,0.00016,21.94997]
[1777050691908,30.89,77744.03,0.0,-0.72562,0.00016,21.93952]
[1777050696944,30.89,77746.7,0.0,-0.72519,0.00016,21.95745]
[1777050698958,30.89,77754.59,0.0,-0.72389,0.00016,22.01051]
[1777050700974,30.89,77755.42,0.0,-0.72376,0.00016,22.01594]
[1777050706865,30.89,77753.97,0.0,-0.72401,0.00016,22.00582]
[1777050709029,30.89,77747.21,0.0,-0.72512,0.00016,21.96019]
[1777050714064,30.89,77749.61,0.0,-0.72473,0.00016,21.97621]
[1777050719099,30.89,77747.93,0.0,-0.72501,0.00016,21.96471]
[1777050724137,30.89,77749.06,0.0,-0.72483,0.00016,21.97217]
[1777050728178,30.89,77712.37,0.0,-0.73083,0.00016,21.72269]
[1777050729187,30.89,77671.02,0.0,-0.73749,0.00016,21.43708]
[1777050734222,30.89,77668.33,0.0,-0.7379,0.00016,21.41913]
[1777050738252,30.89,77661.89,0.0,-0.73892,0.00016,21.37454]
[1777050743285,30.89,77661.66,0.0,-0.73895,0.00016,21.37326]
[1777050748319,30.9,77661.73,0.0,-0.73893,0.00016,21.37408]
[1777050753355,30.9,77663.62,0.0,-0.73865,0.00016,21.38358]
[1777050758391,30.9,77663.45,0.0,-0.73867,0.00016,21.38269]
[1777050763430,30.9,77667.19,0.0,-0.73806,0.00016,21.4091]
[1777050768460,30.9,77663.85,0.0,-0.73859,0.00016,21.38593]
[1777050773495,30.9,77666.53,0.0,-0.73817,0.00016,21.40456]
[1777050775510,30.9,77675.23,0.0,-0.73677,0.00016,21.46543]
[1777050780544,30.9,77673.48,0.0,-0.73705,0.00016,21.45336]
[1777050783566,30.9,77683.61,0.0,-0.73542,0.00016,21.52382]
[1777050785578,30.9,77692.47,0.0,-0.73399,0.00016,21.58506]
[1777050788600,30.9,77698.69,0.0,-0.73299,0.00016,21.62796]
[1777050793635,30.9,77699.52,0.0,-0.73286,0.00016,21.6335]
[1777050798671,30.9,77697.03,0.0,-0.73327,0.00016,21.61616]
[1777050803707,30.9,77692.19,0.0,-0.73405,0.00016,21.58259]
[1777050807737,30.9,77693.2,0.0,-0.73389,0.00016,21.58955]
[1777050812774,30.9,77690.01,0.0,-0.73443,0.00016,21.56375]
[1777050817806,30.9,77694.34,0.0,-0.73372,0.00016,21.59395]
[1777050820831,30.9,77702.59,0.0,-0.73238,0.00016,21.65095]
[1777050824855,30.9,77706.65,0.0,-0.73173,0.00016,21.67881]
[1777050829890,30.9,77703.6,0.0,-0.73223,0.00016,21.65761]
[1777050834925,30.9,77704.49,0.0,-0.73209,0.00016,21.66345]
[1777050839960,30.9,77701.38,0.0,-0.7326,0.00016,21.64171]
[1777050841974,30.9,77694.94,0.0,-0.73365,0.00016,21.59718]
[1777050847014,30.9,77694.86,0.0,-0.73366,0.00016,21.59648]
[1777050849026,30.89,77704.15,0.0,-0.73216,0.00016,21.66045]
[1777050850030,30.89,77718.97,0.0,-0.72976,0.00016,21.76202]
[1777050851038,30.89,77722.41,0.0,-0.7292,0.00016,21.78536]
[1777050856072,30.89,77723.7,0.0,-0.72901,0.00016,21.79333]
[1777050861106,30.89,77724.54,0.0,-0.72889,0.00016,21.79826]
[1777050866141,30.88,77724.98,0.0,-0.72884,0.00016,21.80042]
[1777050873193,30.88,77726.2,0.0,-0.72869,0.00016,21.80382]
[1777050878226,30.88,77729.85,0.0,-0.7281,0.00016,21.82836]
[1777050882255,30.88,77737.45,0.0,-0.72687,0.00016,21.87967]
[1777050888296,30.88,77739.65,0.0,-0.72653,0.00016,21.89382]
[1777050893332,30.87,77739.78,0.0,-0.72652,0.00016,21.89409]
[1777050896352,30.87,77747.05,0.0,-0.72533,0.00016,21.94314]
[1777050901387,30.87,77744.15,0.0,-0.72581,0.00016,21.92365]
[1777050906424,30.87,77735.31,0.0,-0.72726,0.00016,21.86371]
[1777050907431,30.87,77726.99,0.0,-0.72862,0.00016,21.80709]
[1777050912465,30.87,77728.45,0.0,-0.72838,0.00016,21.81677]
[1777050917500,30.87,77737.24,0.0,-0.72695,0.00016,21.87634]
[1777050921530,30.87,77742.5,0.0,-0.72609,0.00016,21.91208]
[1777050926563,30.87,77736.99,0.0,-0.72699,0.00016,21.87489]
[1777050931598,30.87,77727.88,0.0,-0.72851,0.00016,21.80884]
[1777050936633,30.87,77733.95,0.0,-0.72751,0.00016,21.85024]
[1777050941668,30.87,77732.31,0.0,-0.72778,0.00016,21.83914]
[1777050944689,30.87,77741.62,0.0,-0.72625,0.00016,21.90238]
[1777050949724,30.87,77743.79,0.0,-0.72589,0.00016,21.91716]
[1777050954759,30.87,77742.76,0.0,-0.72606,0.00016,21.91032]
[1777050959795,30.87,77735.91,0.0,-0.72718,0.00016,21.86398]
[1777050964836,30.87,77732.45,0.0,-0.72775,0.00016,21.84038]
[1777050969864,30.87,77730.9,0.0,-0.728,0.00016,21.82992]
[1777050973896,30.88,77724.41,0.0,-0.72906,0.00016,21.78577]
[1777050975905,30.87,77720.22,0.0,-0.72974,0.00016,21.75708]
[1777050980941,30.87,77724.85,0.0,-0.72899,0.00016,21.78856]
[1777050985980,30.87,77725.28,0.0,-0.72893,0.00016,21.79128]
[1777050991012,30.87,77724.92,0.0,-0.72902,0.00016,21.78457]
[1777050996052,30.87,77720.58,0.0,-0.72973,0.00016,21.7547]
[1777051001082,30.87,77713.56,0.0,-0.73088,0.00016,21.70653]
[1777051003096,30.87,77711.34,0.0,-0.73124,0.00016,21.69136]
[1777051007124,30.87,77718.76,0.0,-0.73003,0.00016,21.74236]
[1777051008132,30.87,77725.15,0.0,-0.72898,0.00016,21.78604]
[1777051010145,30.87,77728.83,0.0,-0.72839,0.00016,21.81105]
[1777051015180,30.87,77725.27,0.0,-0.72897,0.00016,21.78658]
[1777051020215,30.87,77725.31,0.0,-0.72897,0.00016,21.78667]
[1777051025250,30.87,77726.14,0.0,-0.72884,0.00016,21.79215]
[1777051030285,30.87,77725.98,0.0,-0.72887,0.00016,21.79085]
[1777051035321,30.87,77721.6,0.0,-0.72959,0.00016,21.76071]
[1777051039245,30.87,77713.29,0.0,-0.73094,0.00016,21.70382]
[1777051044382,30.87,77714.33,0.0,-0.73078,0.00016,21.71089]
[1777051049417,30.87,77716.59,0.0,-0.73041,0.00016,21.72608]
[1777051053446,30.87,77706.34,0.0,-0.73212,0.00016,21.65127]
[1777051058480,30.86,77697.43,0.0,-0.73357,0.00016,21.5894]
[1777051060495,30.86,77689.32,0.0,-0.73488,0.00016,21.5332]
[1777051065531,30.86,77691.85,0.0,-0.73447,0.00016,21.5508]
[1777051070565,30.86,77690.11,0.0,-0.73475,0.00016,21.53882]
[1777051075600,30.86,77688.42,0.0,-0.73503,0.00016,21.52698]
[1777051078622,30.86,77683.25,0.0,-0.73586,0.00016,21.49104]
[1777051083658,30.86,77678.0,0.0,-0.73671,0.00016,21.45458]
[1777051088691,30.87,77673.2,0.0,-0.73747,0.00016,21.42141]
[1777051091712,30.87,77663.01,0.0,-0.7391,0.00016,21.3501]
[1777051094734,30.87,77656.0,0.0,-0.74022,0.00016,21.30093]
[1777051099768,30.87,77650.85,0.0,-0.74104,0.00016,21.26499]
[1777051104804,30.87,77648.3,0.0,-0.74143,0.00016,21.24743]
[1777051109737,30.87,77642.95,0.0,-0.74228,0.00016,21.21012]
[1777051114874,30.87,77641.32,0.0,-0.74256,0.00016,21.1946]
[1777051117897,30.87,77635.49,0.0,-0.74349,0.00016,21.15331]
[1777051119910,30.87,77625.15,0.0,-0.74513,0.00016,21.07982]
[1777051122930,30.87,77619.64,0.0,-0.746,0.00016,21.04056]
[1777051127965,30.87,77619.1,0.0,-0.74608,0.00016,21.03682]
[1777051133000,30.87,77621.12,0.0,-0.74576,0.00016,21.05127]
[1777051138037,30.87,77627.9,0.0,-0.74468,0.00016,21.09972]
[1777051139042,30.87,77630.44,0.0,-0.74428,0.00016,21.11786]
[1777051143070,30.87,77648.02,0.0,-0.74148,0.00016,21.24271]
[1777051144076,30.87,77652.59,0.0,-0.74075,0.00016,21.27497]
[1777051147098,30.87,77645.19,0.0,-0.74193,0.00016,21.22279]
[1777051148105,30.87,77644.06,0.0,-0.7421,0.00016,21.21487]
[1777051151133,30.87,77649.81,0.0,-0.74118,0.00016,21.25574]
[1777051152138,30.87,77655.3,0.0,-0.7403,0.00016,21.29447]
[1777051157172,30.87,77656.96,0.0,-0.74004,0.00016,21.30619]
[1777051162208,30.87,77652.5,0.0,-0.74075,0.00016,21.27477]
[1777051166236,30.87,77660.48,0.0,-0.73948,0.00016,21.33089]
[1777051167242,30.87,77665.67,0.0,-0.73864,0.00016,21.3673]
[1777051169257,30.87,77659.9,0.0,-0.73957,0.00016,21.32676]
[1777051174295,30.87,77647.88,0.0,-0.74152,0.00016,21.23805]
[1777051175302,30.87,77645.82,0.0,-0.74185,0.00016,21.22358]
[1777051180340,30.88,77640.48,0.0,-0.74269,0.00016,21.18604]
[1777051185376,30.88,77639.64,0.0,-0.74282,0.00016,21.18042]
[1777051187389,30.88,77633.6,0.0,-0.74377,0.00016,21.13774]
[1777051189405,30.88,77631.58,0.0,-0.74409,0.00016,21.12333]
[1777051194439,30.88,77632.84,0.0,-0.74389,0.00016,21.13254]
[1777051198467,30.88,77638.74,0.0,-0.74295,0.00016,21.17458]
[1777051200375,30.88,77631.79,0.0,-0.74405,0.00016,21.12532]
[1777051202495,30.88,77624.24,0.0,-0.74524,0.00016,21.07169]
[1777051206523,30.88,77624.58,0.0,-0.74519,0.00016,21.07415]
[1777051210441,30.88,77630.28,0.0,-0.74429,0.00016,21.11455]
[1777051212567,30.88,77624.46,0.0,-0.74521,0.00016,21.07308]
[1777051214579,30.88,77615.94,0.0,-0.74656,0.00016,21.0122]
[1777051215597,30.88,77611.43,0.0,-0.74727,0.00016,20.97991]
[1777051216594,30.88,77608.7,0.0,-0.7477,0.00016,20.9604]
[1777051221628,30.88,77610.22,0.0,-0.74746,0.00016,20.97142]
[1777051226662,30.88,77611.81,0.0,-0.74721,0.00016,20.9829]
[1777051231697,30.88,77611.9,0.0,-0.74722,0.00016,20.97955]
[1777051233712,30.88,77620.35,0.0,-0.74589,0.00016,21.03994]
[1777051238746,30.88,77616.66,0.0,-0.74647,0.00016,21.01343]
[1777051243781,30.88,77616.45,0.0,-0.74651,0.00016,21.01182]
[1777051248817,30.88,77617.67,0.0,-0.74632,0.00016,21.02043]
[1777051253852,30.88,77620.13,0.0,-0.74594,0.00016,21.0377]
[1777051258887,30.88,77618.48,0.0,-0.7462,0.00016,21.02571]
[1777051263922,30.88,77617.54,0.0,-0.74636,0.00016,21.01878]
[1777051266942,30.88,77612.39,0.0,-0.74717,0.00016,20.98191]
[1777051271978,30.88,77613.29,0.0,-0.74703,0.00016,20.98832]
[1777051277013,30.88,77613.75,0.0,-0.74696,0.00016,20.99157]
[1777051282048,30.88,77616.31,0.0,-0.74655,0.00016,21.00982]
[1777051287084,30.88,77614.23,0.0,-0.74688,0.00016,20.99487]
[1777051292118,30.88,77611.79,0.0,-0.7473,0.00016,20.97334]
[1777051297153,30.88,77607.77,0.0,-0.74793,0.00016,20.94466]
[1777051302187,30.88,77606.88,0.0,-0.74806,0.00016,20.93853]
[1777051307222,30.88,77608.67,0.0,-0.74778,0.00016,20.95158]
[1777051313268,30.88,77608.69,0.0,-0.74777,0.00016,20.95195]
[1777051320313,30.88,77609.02,0.0,-0.74773,0.00016,20.95384]
[1777051324345,30.88,77614.98,0.0,-0.74679,0.00016,20.99638]
[1777051329380,30.88,77610.75,0.0,-0.74745,0.00016,20.96624]
[1777051333408,30.88,77599.31,0.0,-0.74925,0.00016,20.88422]
[1777051334417,30.88,77597.42,0.0,-0.74955,0.00016,20.87062]
[1777051338444,30.88,77592.36,0.0,-0.75034,0.00016,20.83433]
[1777051342471,30.88,77598.15,0.0,-0.74942,0.00016,20.87632]
[1777051347507,30.88,77602.1,0.0,-0.7488,0.00016,20.90495]
[1777051352542,30.88,77605.25,0.0,-0.74832,0.00016,20.92395]
[1777051357579,30.88,77604.48,0.0,-0.74843,0.00016,20.9189]
[1777051362612,30.88,77607.12,0.0,-0.74801,0.00016,20.93815]
[1777051368660,30.88,77605.56,0.0,-0.74826,0.00016,20.92694]
[1777051373691,30.88,77604.85,0.0,-0.74837,0.00016,20.92171]
[1777051378726,30.88,77606.8,0.0,-0.74807,0.00016,20.93561]
[1777051383761,30.88,77607.76,0.0,-0.74792,0.00016,20.94237]
[1777051388796,30.88,77607.53,0.0,-0.74796,0.00016,20.94059]
[1777051393831,30.88,77608.76,0.0,-0.74777,0.00016,20.94925]
[1777051398865,30.88,77609.58,0.0,-0.74764,0.00016,20.95493]
[1777051403900,30.88,77610.41,0.0,-0.74752,0.00016,20.96062]
[1777051408941,30.88,77610.52,0.0,-0.7475,0.00016,20.96123]
[1777051413972,30.88,77614.34,0.0,-0.74693,0.00016,20.98442]
[1777051419005,30.88,77611.36,0.0,-0.7474,0.00016,20.9632]
[1777051424043,30.88,77610.14,0.0,-0.74759,0.00016,20.95447]
[1777051430084,30.88,77609.68,0.0,-0.74767,0.00016,20.95083]
[1777051435120,30.88,77609.58,0.0,-0.7477,0.00016,20.94978]
[1777051440155,30.88,77607.93,0.0,-0.74796,0.00016,20.93757]
[1777051445189,30.87,77608.54,0.0,-0.74788,0.00016,20.9416]
[1777051450225,30.87,77608.52,0.0,-0.74789,0.00016,20.94108]
[1777051453246,30.87,77614.68,0.0,-0.74692,0.00016,20.98507]
[1777051458282,30.87,77614.59,0.0,-0.74694,0.00016,20.98411]
[1777051463316,30.87,77614.49,0.0,-0.74696,0.00016,20.9831]
[1777051468351,30.87,77609.72,0.0,-0.74772,0.00016,20.94871]
[1777051473385,30.87,77611.43,0.0,-0.74748,0.00016,20.95679]
[1777051478430,30.87,77613.86,0.0,-0.7471,0.00016,20.97406]
[1777051480435,30.87,77620.19,0.0,-0.74611,0.00016,21.01925]
[1777051485469,30.87,77617.94,0.0,-0.74647,0.00016,21.00274]
[1777051490506,30.87,77620.13,0.0,-0.74614,0.00016,21.0178]
[1777051496547,30.86,77622.57,0.0,-0.74576,0.00016,21.03495]
[1777051501582,30.86,77624.03,0.0,-0.74553,0.00016,21.04527]
[1777051506616,30.86,77625.14,0.0,-0.74535,0.00016,21.05319]
[1777051511657,30.86,77619.69,0.0,-0.74622,0.00016,21.01428]
[1777051516689,30.86,77620.37,0.0,-0.74611,0.00016,21.01924]
[1777051521722,30.86,77624.29,0.0,-0.74549,0.00016,21.04725]
[1777051526756,30.87,77620.16,0.0,-0.74613,0.00016,21.01822]
[1777051531792,30.87,77617.92,0.0,-0.7465,0.00016,20.99876]
[1777051536826,30.87,77615.79,0.0,-0.74682,0.00016,20.98414]
[1777051542766,30.87,77614.02,0.0,-0.74709,0.00016,20.97193]
[1777051548911,30.87,77613.44,0.0,-0.74717,0.00016,20.96822]
[1777051553947,30.87,77604.54,0.0,-0.74857,0.00016,20.90465]
[1777051556968,30.88,77597.9,0.0,-0.7496,0.00016,20.85722]
[1777051560997,30.88,77606.35,0.0,-0.74826,0.00016,20.91858]
[1777051566031,30.88,77608.37,0.0,-0.74793,0.00016,20.93369]
[1777051571066,30.88,77604.14,0.0,-0.74858,0.00016,20.90404]
[1777051576101,30.88,77603.97,0.0,-0.74859,0.00016,20.90349]
[1777051582145,30.88,77602.7,0.0,-0.74879,0.00016,20.89454]
[1777051586171,30.88,77610.18,0.0,-0.74761,0.00016,20.9483]
[1777051587178,30.88,77617.95,0.0,-0.74638,0.00016,21.0039]
[1777051592214,30.88,77619.72,0.0,-0.74613,0.00016,21.01238]
[1777051594226,30.88,77629.49,0.0,-0.74458,0.00016,21.08212]
[1777051599262,30.88,77631.3,0.0,-0.7443,0.00016,21.09473]
[1777051604298,30.88,77629.93,0.0,-0.74453,0.00016,21.08455]
[1777051609332,30.88,77624.53,0.0,-0.74539,0.00016,21.04591]
[1777051614367,30.88,77623.4,0.0,-0.74558,0.00016,21.03749]
[1777051617388,30.88,77614.66,0.0,-0.74696,0.00016,20.9749]
[1777051622422,30.88,77614.58,0.0,-0.74697,0.00016,20.9743]
[1777051627461,30.88,77618.16,0.0,-0.74641,0.00016,20.99972]
[1777051632494,30.88,77613.77,0.0,-0.74711,0.00016,20.96831]
[1777051637537,30.88,77613.87,0.0,-0.74709,0.00016,20.96906]
[1777051639552,30.88,77622.63,0.0,-0.7457,0.00016,21.03184]
[1777051644580,30.88,77620.23,0.0,-0.74609,0.00016,21.01452]
[1777051649615,30.88,77621.02,0.0,-0.74596,0.00016,21.02008]
[1777051654650,30.88,77620.87,0.0,-0.74602,0.00016,21.01454]
[1777051657673,30.88,77626.02,0.0,-0.74521,0.00016,21.05102]
[1777051660694,30.88,77631.47,0.0,-0.74436,0.00016,21.08944]
[1777051665729,30.87,77636.73,0.0,-0.74354,0.00016,21.12615]
[1777051666736,30.87,77643.26,0.0,-0.7425,0.00016,21.17249]
[1777051669757,30.87,77645.02,0.0,-0.74222,0.00016,21.18496]
[1777051670765,30.87,77673.27,0.0,-0.73769,0.00016,21.38373]
[1777051671771,30.87,77685.34,0.0,-0.73575,0.00016,21.46788]
[1777051672783,30.87,77686.04,0.0,-0.73563,0.00016,21.47267]
[1777051677825,30.87,77687.08,0.0,-0.73546,0.00016,21.47999]
[1777051682857,30.87,77685.25,0.0,-0.73576,0.00016,21.46728]
[1777051687888,30.87,77688.7,0.0,-0.7352,0.00016,21.49117]
[1777051692925,30.87,77694.6,0.0,-0.73425,0.00016,21.53197]
[1777051694938,30.87,77699.78,0.0,-0.73342,0.00016,21.56767]
[1777051696951,30.87,77693.4,0.0,-0.73445,0.00016,21.52337]
[1777051701987,30.87,77693.35,0.0,-0.73447,0.00016,21.52282]
[1777051708030,30.87,77694.18,0.0,-0.73434,0.00016,21.52827]
[1777051713981,30.87,77694.64,0.0,-0.7343,0.00016,21.52706]
[1777051716086,30.87,77702.17,0.0,-0.73309,0.00016,21.57893]
[1777051718113,30.87,77705.5,0.0,-0.73256,0.00016,21.60152]
[1777051723135,30.86,77708.86,0.0,-0.73203,0.00016,21.62398]
[1777051728172,30.86,77708.07,0.0,-0.73217,0.00016,21.61787]
[1777051733204,30.86,77710.3,0.0,-0.73183,0.00016,21.63245]
[1777051738244,30.86,77711.14,0.0,-0.73171,0.00016,21.63751]
[1777051743280,30.86,77713.52,0.0,-0.73133,0.00016,21.6535]
[1777051748312,30.85,77719.81,0.0,-0.73032,0.00016,21.69607]
[1777051753348,30.85,77721.13,0.0,-0.73012,0.00016,21.70455]
[1777051758383,30.85,77717.72,0.0,-0.73069,0.00016,21.68073]
[1777051762411,30.85,77711.27,0.0,-0.73175,0.00016,21.63597]
[1777051767445,30.85,77707.28,0.0,-0.73241,0.00016,21.60797]
[1777051772480,30.84,77704.23,0.0,-0.73295,0.00016,21.58234]
[1777051777516,30.84,77688.7,0.0,-0.73548,0.00016,21.47421]
[1777051782551,30.84,77687.87,0.0,-0.73561,0.00016,21.46828]
[1777051787595,30.84,77679.56,0.0,-0.73696,0.00016,21.41039]
[1777051792623,30.84,77675.63,0.0,-0.7376,0.00016,21.38266]
[1777051797659,30.84,77674.87,0.0,-0.73773,0.00016,21.37703]
[1777051802695,30.84,77675.35,0.0,-0.73766,0.00016,21.37997]
[1777051807730,30.84,77671.88,0.0,-0.73823,0.00016,21.35528]
[1777051812770,30.84,77671.89,0.0,-0.73823,0.00016,21.35506]
[1777051817800,30.83,77674.1,0.0,-0.73789,0.00016,21.37]
[1777051822838,30.83,77675.0,0.0,-0.73776,0.00016,21.37574]
[1777051827874,30.83,77673.86,0.0,-0.73795,0.00016,21.36722]
[1777051832910,30.83,77669.42,0.0,-0.73871,0.00016,21.33156]
[1777051834920,30.83,77667.55,0.0,-0.73901,0.00016,21.31834]
[1777051837945,30.83,77661.65,0.0,-0.73996,0.00016,21.27665]
[1777051838949,30.83,77661.32,0.0,-0.74002,0.00016,21.27433]
[1777051840964,30.83,77666.95,0.0,-0.73911,0.00016,21.31399]
[1777051841970,30.83,77669.14,0.0,-0.73876,0.00016,21.32938]
[1777051847014,30.83,77658.24,0.0,-0.74051,0.00016,21.25264]
[1777051848021,30.83,77660.18,0.0,-0.7402,0.00016,21.26637]
[1777051849029,30.83,77674.2,0.0,-0.73794,0.00016,21.36491]
[1777051850030,30.83,77674.79,0.0,-0.73785,0.00016,21.36899]
[1777051855071,30.83,77672.6,0.0,-0.73821,0.00016,21.35334]
[1777051860109,30.83,77672.28,0.0,-0.73827,0.00016,21.35088]
[1777051865144,30.83,77676.95,0.0,-0.73752,0.00016,21.38339]
[1777051870222,30.83,77686.47,0.0,-0.73598,0.00016,21.44976]
[1777051871185,30.83,77680.63,0.0,-0.73693,0.00016,21.40897]
[1777051872187,30.83,77673.25,0.0,-0.73812,0.00016,21.35733]
[1777051873195,30.83,77674.02,0.0,-0.73799,0.00016,21.36278]
[1777051876219,30.83,77668.64,0.0,-0.73885,0.00016,21.32517]
[1777051879237,30.83,77680.73,0.0,-0.7369,0.00016,21.41005]
[1777051880246,30.83,77687.86,0.0,-0.73575,0.00016,21.45976]
[1777051881255,30.83,77687.47,0.0,-0.73582,0.00016,21.45692]
[1777051885280,30.83,77701.35,0.0,-0.73357,0.00016,21.55312]
[1777051890314,30.82,77703.32,0.0,-0.73326,0.00016,21.56639]
[1777051895348,30.82,77701.96,0.0,-0.73352,0.00016,21.55248]
[1777051900386,30.82,77703.94,0.0,-0.73322,0.00016,21.56559]
[1777051905418,30.82,77704.01,0.0,-0.73322,0.00016,21.5653]
[1777051908444,30.82,77709.76,0.0,-0.7323,0.00016,21.60449]
[1777051913476,30.81,77712.04,0.0,-0.73195,0.00016,21.61923]
[1777051915490,30.81,77698.3,0.0,-0.73419,0.00016,21.52401]
[1777051918511,30.81,77681.8,0.0,-0.73687,0.00016,21.40896]
[1777051923546,30.81,77680.2,0.0,-0.73712,0.00016,21.39792]
[1777051928581,30.81,77678.04,0.0,-0.73748,0.00016,21.38252]
[1777051933618,30.81,77678.05,0.0,-0.73748,0.00016,21.38242]
[1777051938654,30.81,77678.85,0.0,-0.73735,0.00016,21.38786]
[1777051940667,30.81,77687.64,0.0,-0.73594,0.00016,21.44916]
[1777051945702,30.81,77687.04,0.0,-0.73605,0.00016,21.4445]
[1777051950740,30.81,77685.74,0.0,-0.73627,0.00016,21.43485]
[1777051952750,30.8,77678.46,0.0,-0.73748,0.00016,21.3797]
[1777051957789,30.8,77677.82,0.0,-0.7376,0.00016,21.37459]
[1777051962833,30.8,77666.02,0.0,-0.73951,0.00016,21.29129]
[1777051965854,30.8,77655.63,0.0,-0.74118,0.00016,21.21803]
[1777051967868,30.8,77650.15,0.0,-0.74205,0.00016,21.17927]
[1777051969883,30.8,77643.96,0.0,-0.74304,0.00016,21.13536]
[1777051972920,30.8,77629.86,0.0,-0.74529,0.00016,21.0349]
[1777051973915,30.8,77617.17,0.0,-0.7473,0.00016,20.94407]
[1777051974922,30.8,77614.08,0.0,-0.74779,0.00016,20.92182]
[1777051977942,30.8,77610.15,0.0,-0.74842,0.00016,20.8933]
[1777051982977,30.8,77610.76,0.0,-0.74833,0.00016,20.89713]
[1777051988023,30.8,77611.16,0.0,-0.74828,0.00016,20.89964]
[1777051993056,30.8,77607.66,0.0,-0.74884,0.00016,20.87409]
[1777051994060,30.8,77600.22,0.0,-0.75001,0.00016,20.82033]
[1777051995069,30.8,77595.02,0.0,-0.75083,0.00016,20.78271]
[1777051997081,30.8,77591.31,0.0,-0.75141,0.00016,20.75583]
[1777052002152,30.8,77592.37,0.0,-0.75125,0.00016,20.76326]
[1777052003130,30.8,77565.28,0.0,-0.75549,0.00016,20.5659]
[1777052004133,30.8,77544.79,0.0,-0.75867,0.00015,20.41536]
[1777052005145,30.8,77553.33,0.0,-0.75734,0.00016,20.47843]
[1777052006153,30.8,77550.26,0.0,-0.75782,0.00015,20.4559]
[1777052011182,30.8,77548.29,0.0,-0.75814,0.00015,20.43786]
[1777052015216,30.8,77542.52,0.0,-0.75903,0.00015,20.39551]
[1777052020248,30.8,77547.6,0.0,-0.75824,0.00015,20.43324]
[1777052025284,30.8,77543.99,0.0,-0.75879,0.00015,20.40675]
[1777052030315,30.8,77535.22,0.0,-0.76014,0.00015,20.34212]
[1777052032469,30.8,77525.1,0.0,-0.7617,0.00015,20.26717]
[1777052033366,30.8,77507.13,0.0,-0.76445,0.00015,20.1335]
[1777052034373,30.8,77512.12,0.0,-0.76368,0.00015,20.17118]
[1777052035380,30.8,77518.03,0.0,-0.76277,0.00015,20.21534]
[1777052037401,30.8,77523.16,0.0,-0.76197,0.00015,20.25393]
[1777052039414,30.8,77510.42,0.0,-0.76392,0.00015,20.15962]
[1777052040424,30.81,77510.87,0.0,-0.76384,0.00015,20.16331]
[1777052044449,30.81,77526.03,0.0,-0.76149,0.00015,20.27725]
[1777052045460,30.81,77531.04,0.0,-0.76072,0.00015,20.31457]
[1777052048479,30.81,77532.97,0.0,-0.76041,0.00015,20.32934]
[1777052052509,30.81,77538.08,0.0,-0.75961,0.00015,20.36756]
[1777052053519,30.81,77523.5,0.0,-0.76185,0.00015,20.25994]
[1777052054520,30.81,77513.4,0.0,-0.76339,0.00015,20.18514]
[1777052055528,30.82,77512.35,0.0,-0.76354,0.00015,20.17765]
[1777052057546,30.82,77505.1,0.0,-0.76464,0.00015,20.1241]
[1777052058554,30.82,77497.57,0.0,-0.76579,0.00015,20.06804]
[1777052059557,30.82,77487.04,0.0,-0.76738,0.00015,19.98943]
[1777052060562,30.82,77482.95,0.0,-0.76799,0.00015,19.95906]
[1777052065597,30.82,77481.12,0.0,-0.76823,0.00015,19.94699]
[1777052069626,30.83,77487.91,0.0,-0.76718,0.00015,19.99934]
[1777052074661,30.83,77486.04,0.0,-0.76746,0.00015,19.98284]
[1777052079697,30.84,77491.22,0.0,-0.76664,0.00015,20.0233]
[1777052084732,30.84,77489.9,0.0,-0.7668,0.00015,20.015]
[1777052089770,30.85,77490.04,0.0,-0.76675,0.00015,20.0177]
[1777052091781,30.85,77496.2,0.0,-0.76579,0.00015,20.06468]
[1777052092788,30.85,77506.65,0.0,-0.7642,0.00015,20.1426]
[1777052093796,30.85,77507.22,0.0,-0.76411,0.00015,20.14705]
[1777052095810,30.85,77502.08,0.0,-0.76488,0.00015,20.10917]
[1777052098831,30.85,77497.98,0.0,-0.76549,0.00015,20.07938]
[1777052103866,30.86,77495.46,0.0,-0.76585,0.00015,20.0619]
[1777052106886,30.86,77509.85,0.0,-0.76363,0.00015,20.17005]
[1777052107892,30.86,77509.18,0.0,-0.76373,0.00015,20.16531]
[1777052109909,30.86,77521.25,0.0,-0.76188,0.00015,20.25537]
[1777052110914,30.86,77527.48,0.0,-0.76092,0.00015,20.30161]
[1777052112927,30.86,77534.28,0.0,-0.75987,0.00015,20.35197]
[1777052115951,30.86,77540.0,0.0,-0.75898,0.00015,20.39417]
[1777052120984,30.86,77542.11,0.0,-0.75866,0.00015,20.40975]
[1777052126019,30.86,77555.13,0.0,-0.75663,0.00016,20.50604]
[1777052127026,30.86,77563.31,0.0,-0.75536,0.00016,20.56591]
[1777052128033,30.86,77562.69,0.0,-0.75545,0.00016,20.56136]
[1777052129040,30.86,77556.1,0.0,-0.75647,0.00016,20.51329]
[1777052130052,30.86,77548.9,0.0,-0.75759,0.00015,20.46059]
[1777052131055,30.87,77545.89,0.0,-0.75808,0.00015,20.43449]
[1777052136089,30.87,77550.1,0.0,-0.75741,0.00015,20.46616]
[1777052137097,30.87,77558.16,0.0,-0.75616,0.00016,20.52546]
[1777052142131,30.87,77559.31,0.0,-0.75597,0.00016,20.53435]
[1777052147166,30.87,77555.18,0.0,-0.7566,0.00016,20.50463]
[1777052152201,30.87,77550.79,0.0,-0.75726,0.00015,20.4731]
[1777052156229,30.87,77543.52,0.0,-0.75838,0.00015,20.42013]
[1777052159250,30.87,77537.14,0.0,-0.75936,0.00015,20.37333]
[1777052164287,30.88,77537.56,0.0,-0.75929,0.00015,20.37671]
[1777052169323,30.88,77537.93,0.0,-0.75923,0.00015,20.37962]
[1777052171337,30.88,77546.06,0.0,-0.75797,0.00015,20.43948]
[1777052172343,30.88,77547.19,0.0,-0.7578,0.00015,20.44775]
[1777052177379,30.88,77547.49,0.0,-0.75776,0.00015,20.44978]
[1777052182414,30.87,77547.67,0.0,-0.75773,0.00015,20.45085]
[1777052187455,30.87,77542.91,0.0,-0.75847,0.00015,20.41564]
[1777052188456,30.87,77537.7,0.0,-0.75928,0.00015,20.3773]
[1777052192485,30.87,77535.2,0.0,-0.75969,0.00015,20.35489]
[1777052197519,30.87,77537.74,0.0,-0.7593,0.00015,20.3738]
[1777052201546,30.88,77543.94,0.0,-0.75833,0.00015,20.4196]
[1777052206589,30.88,77547.32,0.0,-0.7578,0.00015,20.44492]
[1777052208597,30.88,77557.17,0.0,-0.75627,0.00016,20.51722]
[1777052209605,30.88,77558.58,0.0,-0.75605,0.00016,20.52753]
[1777052212624,30.88,77568.32,0.0,-0.75454,0.00016,20.59855]
[1777052213631,30.88,77580.81,0.0,-0.75259,0.00016,20.68942]
[1777052214644,30.88,77583.93,0.0,-0.7521,0.00016,20.712]
[1777052218666,30.88,77589.07,0.0,-0.75129,0.00016,20.74941]
[1777052223701,30.88,77591.31,0.0,-0.75094,0.00016,20.76572]
[1777052225714,30.88,77597.41,0.0,-0.74998,0.00016,20.80975]
[1777052229746,30.88,77604.9,0.0,-0.74881,0.00016,20.86352]
[1777052231759,30.88,77599.05,0.0,-0.74973,0.00016,20.82128]
[1777052232764,30.88,77593.26,0.0,-0.75064,0.00016,20.7795]
[1777052237800,30.88,77596.85,0.0,-0.75008,0.00016,20.80523]
[1777052242840,30.88,77599.05,0.0,-0.74974,0.00016,20.82098]
[1777052243841,30.88,77606.54,0.0,-0.74856,0.00016,20.87484]
[1777052244854,30.88,77606.83,0.0,-0.74852,0.00016,20.87683]
[1777052249883,30.87,77601.45,0.0,-0.74938,0.00016,20.83759]
[1777052253939,30.87,77588.29,0.0,-0.75148,0.00016,20.73801]
[1777052255948,30.87,77582.21,0.0,-0.75244,0.00016,20.69378]
[1777052257816,30.87,77579.64,0.0,-0.75284,0.00016,20.67506]
[1777052262998,30.87,77576.13,0.0,-0.75339,0.00016,20.64953]
[1777052268033,30.87,77575.73,0.0,-0.75345,0.00016,20.6469]
[1777052273071,30.87,77574.54,0.0,-0.75363,0.00016,20.6384]
[1777052274074,30.87,77568.32,0.0,-0.7546,0.00016,20.59312]
[1777052276088,30.87,77562.01,0.0,-0.75559,0.00016,20.54694]
[1777052278104,30.87,77555.63,0.0,-0.75658,0.00016,20.50023]
[1777052281128,30.87,77550.22,0.0,-0.75742,0.00015,20.46061]
[1777052286159,30.87,77550.78,0.0,-0.75732,0.00015,20.46491]
[1777052288176,30.87,77553.45,0.0,-0.75691,0.00015,20.48447]
[1777052293209,30.87,77544.54,0.0,-0.75829,0.00015,20.41909]
[1777052298245,30.87,77550.34,0.0,-0.75739,0.00015,20.46185]
[1777052305340,30.87,77555.84,0.0,-0.75654,0.00016,20.50219]
[1777052306351,30.87,77547.61,0.0,-0.75781,0.00015,20.44181]
[1777052311382,30.87,77539.47,0.0,-0.7591,0.00015,20.37798]
[1777052314403,30.87,77523.81,0.0,-0.7615,0.00015,20.26273]
[1777052319437,30.88,77521.98,0.0,-0.76176,0.00015,20.25008]
[1777052324472,30.88,77520.27,0.0,-0.76201,0.00015,20.23799]
[1777052328502,30.88,77531.88,0.0,-0.76022,0.00015,20.32414]
[1777052329508,30.88,77532.81,0.0,-0.76008,0.00015,20.33103]
[1777052334543,30.88,77536.66,0.0,-0.75948,0.00015,20.35941]
[1777052336557,30.88,77531.38,0.0,-0.7603,0.00015,20.32047]
[1777052341592,30.88,77536.66,0.0,-0.75948,0.00015,20.35947]
[1777052342599,30.88,77542.85,0.0,-0.75853,0.00015,20.40509]
[1777052346627,30.88,77543.0,0.0,-0.7585,0.00015,20.40629]
[1777052349648,30.88,77537.52,0.0,-0.75934,0.00015,20.36604]
[1777052354682,30.88,77541.98,0.0,-0.75865,0.00015,20.39899]
[1777052355689,30.88,77547.88,0.0,-0.75774,0.00015,20.44233]
[1777052360725,30.88,77548.21,0.0,-0.75769,0.00015,20.4446]
[1777052365760,30.88,77542.24,0.0,-0.75862,0.00015,20.40052]
[1777052367774,30.88,77538.77,0.0,-0.75916,0.00015,20.375]
[1777052372809,30.88,77539.69,0.0,-0.75904,0.00015,20.37771]
[1777052374825,30.88,77532.68,0.0,-0.76012,0.00015,20.32612]
[1777052377843,30.88,77537.91,0.0,-0.75931,0.00015,20.36484]
[1777052379863,30.88,77545.03,0.0,-0.75821,0.00015,20.41722]
[1777052382883,30.88,77539.96,0.0,-0.759,0.00015,20.37987]
[1777052384893,30.88,77529.74,0.0,-0.76057,0.00015,20.30461]
[1777052385900,30.88,77524.33,0.0,-0.7614,0.00015,20.26473]
[1777052390936,30.88,77510.86,0.0,-0.76345,0.00015,20.16534]
[1777052391942,30.88,77511.28,0.0,-0.76339,0.00015,20.16852]
[1777052396978,30.88,77513.38,0.0,-0.76306,0.00015,20.18441]
[1777052402014,30.88,77522.27,0.0,-0.76169,0.00015,20.25056]
[1777052405035,30.89,77526.06,0.0,-0.76111,0.00015,20.27881]
[1777052410070,30.89,77526.6,0.0,-0.76102,0.00015,20.28315]
[1777052416111,30.89,77523.15,0.0,-0.76153,0.00015,20.25818]
[1777052421145,30.89,77525.19,0.0,-0.76121,0.00015,20.27375]
[1777052423160,30.89,77532.41,0.0,-0.7601,0.00015,20.32719]
[1777052426182,30.89,77536.79,0.0,-0.75942,0.00015,20.35952]
[1777052431217,30.89,77541.73,0.0,-0.75869,0.00015,20.39174]
[1777052436251,30.89,77543.17,0.0,-0.75847,0.00015,20.40221]
[1777052441287,30.89,77541.98,0.0,-0.75866,0.00015,20.39324]
[1777052446325,30.89,77549.77,0.0,-0.75746,0.00015,20.45026]
[1777052447332,30.89,77551.96,0.0,-0.75712,0.00015,20.46631]
[1777052454380,30.89,77548.34,0.0,-0.75768,0.00015,20.43965]
[1777052459414,30.89,77551.37,0.0,-0.75722,0.00015,20.46168]
[1777052464449,30.89,77554.23,0.0,-0.75678,0.00015,20.48235]
[1777052469484,30.89,77545.41,0.0,-0.75815,0.00015,20.4177]
[1777052474520,30.89,77545.57,0.0,-0.75812,0.00015,20.4191]
[1777052476538,30.89,77553.52,0.0,-0.75689,0.00015,20.47739]
[1777052477541,30.89,77559.23,0.0,-0.756,0.00016,20.51913]
[1777052482577,30.89,77563.63,0.0,-0.75532,0.00016,20.55105]
[1777052487612,30.89,77568.31,0.0,-0.7546,0.00016,20.58492]
[1777052492649,30.89,77572.61,0.0,-0.75397,0.00016,20.61184]
[1777052494664,30.88,77577.71,0.0,-0.75317,0.00016,20.6488]
[1777052499699,30.88,77579.56,0.0,-0.75289,0.00016,20.66198]
[1777052501713,30.88,77573.18,0.0,-0.75389,0.00016,20.61556]
[1777052503729,30.88,77571.18,0.0,-0.7542,0.00016,20.60097]
[1777052508761,30.88,77571.12,0.0,-0.75421,0.00016,20.60044]
[1777052510777,30.88,77563.13,0.0,-0.75545,0.00016,20.54219]
[1777052515816,30.88,77560.74,0.0,-0.75582,0.00016,20.52496]
[1777052520847,30.88,77559.5,0.0,-0.75601,0.00016,20.51616]
[1777052525882,30.89,77552.64,0.0,-0.75707,0.00015,20.46605]
[1777052531937,30.89,77550.17,0.0,-0.75745,0.00015,20.44797]
[1777052533939,30.89,77560.5,0.0,-0.75585,0.00016,20.52364]
[1777052534945,30.89,77560.69,0.0,-0.75582,0.00016,20.52504]
[1777052539985,30.89,77559.5,0.0,-0.756,0.00016,20.51641]
[1777052545020,30.89,77561.38,0.0,-0.75571,0.00016,20.53024]
[1777052550054,30.89,77562.03,0.0,-0.75561,0.00016,20.53504]
[1777052555089,30.89,77571.46,0.0,-0.75417,0.00016,20.59974]
[1777052560125,30.89,77571.01,0.0,-0.75423,0.00016,20.59658]
[1777052562140,30.89,77577.79,0.0,-0.75317,0.00016,20.64594]
[1777052564152,30.89,77581.85,0.0,-0.75254,0.00016,20.67535]
[1777052567174,30.89,77594.49,0.0,-0.75056,0.00016,20.76673]
[1777052568181,30.89,77600.4,0.0,-0.74963,0.00016,20.80933]
[1777052569187,30.89,77595.12,0.0,-0.75046,0.00016,20.77123]
[1777052573216,30.89,77589.91,0.0,-0.75129,0.00016,20.73322]
[1777052578251,30.88,77593.43,0.0,-0.75075,0.00016,20.75832]
[1777052583289,30.88,77596.5,0.0,-0.75027,0.00016,20.78013]
[1777052584294,30.88,77604.44,0.0,-0.74902,0.00016,20.83727]
[1777052585300,30.88,77612.05,0.0,-0.74782,0.00016,20.89181]
[1777052586306,30.88,77613.17,0.0,-0.74765,0.00016,20.89977]
[1777052591342,30.88,77613.04,0.0,-0.74768,0.00016,20.89846]
[1777052593356,30.88,77620.24,0.0,-0.74654,0.00016,20.94996]
[1777052598390,30.88,77616.16,0.0,-0.74719,0.00016,20.92078]
[1777052603430,30.88,77612.85,0.0,-0.74771,0.00016,20.89688]
[1777052608462,30.88,77609.43,0.0,-0.74826,0.00016,20.87207]
[1777052613496,30.88,77608.11,0.0,-0.7485,0.00016,20.85819]
[1777052617525,30.88,77602.88,0.0,-0.74933,0.00016,20.82047]
[1777052619539,30.88,77595.62,0.0,-0.75048,0.00016,20.76805]
[1777052624573,30.88,77595.6,0.0,-0.75048,0.00016,20.76767]
[1777052629608,30.88,77595.19,0.0,-0.75056,0.00016,20.76431]
[1777052631623,30.88,77603.72,0.0,-0.74922,0.00016,20.82559]
[1777052636658,30.87,77604.49,0.0,-0.74911,0.00016,20.8305]
[1777052641693,30.87,77606.58,0.0,-0.7488,0.00016,20.84502]
[1777052646728,30.87,77605.72,0.0,-0.74894,0.00016,20.83827]
[1777052651762,30.87,77605.55,0.0,-0.74898,0.00016,20.83646]
[1777052655791,30.87,77615.19,0.0,-0.74747,0.00016,20.90525]
[1777052660826,30.87,77611.71,0.0,-0.74803,0.00016,20.87978]
[1777052665863,30.86,77607.49,0.0,-0.74871,0.00016,20.84914]
[1777052670901,30.86,77603.58,0.0,-0.74933,0.00016,20.82074]
[1777052675934,30.86,77610.61,0.0,-0.74826,0.00016,20.86697]
[1777052680967,30.86,77610.19,0.0,-0.74833,0.00016,20.86353]
[1777052686003,30.86,77609.94,0.0,-0.74838,0.00016,20.86113]
[1777052691037,30.86,77607.95,0.0,-0.74871,0.00016,20.84625]
[1777052696076,30.86,77605.05,0.0,-0.74918,0.00016,20.82487]
[1777052702116,30.85,77605.59,0.0,-0.74911,0.00016,20.82809]
[1777052705137,30.85,77600.45,0.0,-0.74993,0.00016,20.79068]
[1777052707160,30.85,77599.51,0.0,-0.75008,0.00016,20.78374]
[1777052708158,30.85,77605.39,0.0,-0.74916,0.00016,20.82605]
[1777052709172,30.85,77612.48,0.0,-0.74804,0.00016,20.877]
[1777052710172,30.85,77617.13,0.0,-0.7473,0.00016,20.91029]
[1777052711179,30.85,77622.56,0.0,-0.74645,0.00016,20.94908]
[1777052713213,30.85,77625.33,0.0,-0.74601,0.00016,20.96862]
[1777052714207,30.85,77647.55,0.0,-0.74247,0.00016,21.12678]
[1777052715214,30.85,77653.34,0.0,-0.74154,0.00016,21.16773]
[1777052717228,30.85,77648.14,0.0,-0.74238,0.00016,21.1308]
[1777052719243,30.85,77639.93,0.0,-0.74369,0.00016,21.07241]
[1777052721256,30.85,77634.58,0.0,-0.74455,0.00016,21.03408]
[1777052726290,30.85,77634.52,0.0,-0.74458,0.00016,21.03303]
[1777052731329,30.84,77634.79,0.0,-0.74458,0.00016,21.03028]
[1777052736365,30.84,77632.0,0.0,-0.74503,0.00016,21.00986]
[1777052741399,30.84,77629.06,0.0,-0.74551,0.00016,20.98851]
[1777052742409,30.84,77620.61,0.0,-0.74685,0.00016,20.92796]
[1777052743414,30.84,77615.79,0.0,-0.74762,0.00016,20.8933]
[1777052748449,30.84,77614.89,0.0,-0.74777,0.00016,20.88653]
[1777052753483,30.84,77613.29,0.0,-0.74804,0.00016,20.87436]
[1777052758520,30.84,77613.07,0.0,-0.74808,0.00016,20.87238]
[1777052763558,30.84,77612.62,0.0,-0.74816,0.00016,20.86886]
[1777052768591,30.83,77612.95,0.0,-0.74812,0.00016,20.87093]
[1777052773626,30.83,77613.03,0.0,-0.74811,0.00016,20.87122]
[1777052778662,30.83,77611.87,0.0,-0.7483,0.00016,20.86264]
[1777052783702,30.83,77606.37,0.0,-0.74917,0.00016,20.82283]
[1777052785711,30.83,77597.93,0.0,-0.75051,0.00016,20.76178]
[1777052787724,30.83,77597.2,0.0,-0.75062,0.00016,20.75648]
[1777052792760,30.83,77597.46,0.0,-0.75061,0.00016,20.75418]
[1777052797795,30.83,77598.7,0.0,-0.75042,0.00016,20.76307]
[1777052801823,30.83,77592.61,0.0,-0.75138,0.00016,20.71899]
[1777052806857,30.83,77593.7,0.0,-0.75121,0.00016,20.72665]
[1777052811895,30.83,77584.77,0.0,-0.75262,0.00016,20.66159]
[1777052817936,30.83,77586.06,0.0,-0.75242,0.00016,20.6708]
[1777052822971,30.83,77578.04,0.0,-0.75368,0.00016,20.61248]
[1777052824985,30.83,77574.73,0.0,-0.75419,0.00016,20.58847]
[1777052830026,30.83,77571.2,0.0,-0.75474,0.00016,20.56297]
[1777052835055,30.83,77571.65,0.0,-0.75466,0.00016,20.56645]
[1777052842104,30.83,77571.16,0.0,-0.75473,0.00016,20.5631]
[1777052847138,30.83,77566.62,0.0,-0.75544,0.00016,20.53012]
[1777052852174,30.83,77567.18,0.0,-0.75538,0.00016,20.53031]
[1777052854190,30.83,77561.88,0.0,-0.7562,0.00016,20.49165]
[1777052859222,30.83,77561.2,0.0,-0.7563,0.00016,20.48669]
[1777052864260,30.83,77562.21,0.0,-0.75615,0.00016,20.49408]
[1777052869293,30.83,77562.99,0.0,-0.75603,0.00016,20.49975]
[1777052870300,30.83,77577.55,0.0,-0.75375,0.00016,20.60615]
[1777052871309,30.83,77585.35,0.0,-0.75253,0.00016,20.66287]
[1777052872314,30.83,77585.21,0.0,-0.75256,0.00016,20.66179]
[1777052877349,30.83,77585.36,0.0,-0.75254,0.00016,20.66261]
[1777052882390,30.83,77587.02,0.0,-0.75228,0.00016,20.67441]
[1777052886413,30.83,77592.14,0.0,-0.75148,0.00016,20.71157]
[1777052890442,30.83,77628.27,0.0,-0.74577,0.00016,20.97162]
[1777052891448,30.83,77631.81,0.0,-0.74521,0.00016,20.99678]
[1777052896482,30.83,77630.66,0.0,-0.7454,0.00016,20.9881]
[1777052900517,30.83,77641.19,0.0,-0.74373,0.00016,21.06275]
[1777052904539,30.83,77636.01,0.0,-0.74456,0.00016,21.02565]
[1777052908567,30.83,77630.71,0.0,-0.74541,0.00016,20.98765]
[1777052913603,30.83,77630.08,0.0,-0.74555,0.00016,20.97847]
[1777052918637,30.82,77627.34,0.0,-0.746,0.00016,20.95843]
[1777052923673,30.82,77630.28,0.0,-0.74554,0.00016,20.97893]
[1777052929713,30.82,77630.02,0.0,-0.7456,0.00016,20.97644]
[1777052934750,30.82,77629.25,0.0,-0.74573,0.00016,20.9705]
[1777052939784,30.82,77631.93,0.0,-0.74531,0.00016,20.98941]
[1777052944820,30.82,77631.14,0.0,-0.74544,0.00016,20.98365]
[1777052949854,30.82,77631.73,0.0,-0.74536,0.00016,20.98736]
[1777052954889,30.81,77631.21,0.0,-0.74545,0.00016,20.98318]
[1777052959924,30.81,77631.09,0.0,-0.74548,0.00016,20.9819]
[1777052964958,30.81,77626.52,0.0,-0.74622,0.00016,20.94884]
[1777052971000,30.81,77624.52,0.0,-0.74657,0.00016,20.93022]
[1777052976036,30.81,77622.97,0.0,-0.74682,0.00016,20.91899]
[1777052981070,30.81,77619.03,0.0,-0.74745,0.00016,20.89043]
[1777052986106,30.81,77618.96,0.0,-0.74747,0.00016,20.8895]
[1777052990133,30.81,77613.06,0.0,-0.74841,0.00016,20.84668]
[1777052998190,30.81,77610.09,0.0,-0.74889,0.00016,20.82492]
[1777053003228,30.81,77611.11,0.0,-0.74874,0.00016,20.83212]
[1777053008269,30.81,77623.48,0.0,-0.74678,0.00016,20.92089]
[1777053009275,30.8,77637.92,0.0,-0.74448,0.00016,21.0241]
[1777053010284,30.8,77643.9,0.0,-0.74353,0.00016,21.06665]
[1777053015313,30.8,77642.25,0.0,-0.7438,0.00016,21.05455]
[1777053019344,30.8,77647.78,0.0,-0.74292,0.00016,21.09352]
[1777053020348,30.8,77655.24,0.0,-0.74173,0.00016,21.14639]
[1777053021380,30.8,77655.23,0.0,-0.74173,0.00016,21.14624]
[1777053022366,30.8,77668.88,0.0,-0.73954,0.00016,21.24261]
[1777053023373,30.8,77678.62,0.0,-0.73797,0.00016,21.31087]
[1777053026395,30.8,77684.46,0.0,-0.73703,0.00016,21.35148]
[1777053029415,30.8,77690.46,0.0,-0.73607,0.00016,21.39304]
[1777053034450,30.8,77686.46,0.0,-0.73675,0.00016,21.36068]
[1777053036467,30.8,77679.97,0.0,-0.73781,0.00016,21.31496]
[1777053037472,30.8,77672.84,0.0,-0.73896,0.00016,21.26479]
[1777053038479,30.8,77667.92,0.0,-0.73976,0.00016,21.23009]
[1777053041499,30.8,77662.6,0.0,-0.74062,0.00016,21.19244]
[1777053045526,30.8,77657.32,0.0,-0.74147,0.00016,21.1551]
[1777053050561,30.79,77656.58,0.0,-0.7416,0.00016,21.14947]
[1777053057611,30.79,77653.64,0.0,-0.74209,0.00016,21.12772]
[1777053062652,30.79,77653.31,0.0,-0.74216,0.00016,21.12472]
[1777053065676,30.79,77646.98,0.0,-0.74318,0.00016,21.07938]
[1777053067691,30.79,77646.98,0.0,-0.74318,0.00016,21.07922]
[1777053069702,30.79,77652.34,0.0,-0.74233,0.00016,21.11718]
[1777053071718,30.79,77654.43,0.0,-0.742,0.00016,21.13186]
[1777053076753,30.79,77654.29,0.0,-0.74203,0.00016,21.1305]
[1777053077774,30.79,77661.0,0.0,-0.74095,0.00016,21.17803]
[1777053079773,30.79,77665.77,0.0,-0.74018,0.00016,21.21176]
[1777053084808,30.79,77665.14,0.0,-0.74028,0.00016,21.20727]
[1777053089842,30.79,77663.3,0.0,-0.74058,0.00016,21.19425]
[1777053094878,30.79,77660.43,0.0,-0.74107,0.00016,21.16977]
[1777053099913,30.78,77656.77,0.0,-0.74168,0.00016,21.14315]
[1777053104948,30.78,77659.81,0.0,-0.74121,0.00016,21.16398]
[1777053107968,30.78,77665.07,0.0,-0.74037,0.00016,21.20088]
[1777053113862,30.78,77659.85,0.0,-0.74122,0.00016,21.16349]
[1777053119047,30.78,77660.15,0.0,-0.74118,0.00016,21.16535]
[1777053124081,30.78,77657.73,0.0,-0.74158,0.00016,21.14776]
[1777053129115,30.77,77659.66,0.0,-0.74128,0.00016,21.16076]
[1777053134153,30.77,77655.03,0.0,-0.74204,0.00016,21.12726]
[1777053135158,30.77,77653.2,0.0,-0.74234,0.00016,21.11409]
[1777053138179,30.77,77659.34,0.0,-0.74136,0.00016,21.15721]
[1777053143215,30.77,77667.47,0.0,-0.74006,0.00016,21.21443]
[1777053148256,30.77,77665.92,0.0,-0.74032,0.00016,21.20314]
[1777053153284,30.77,77671.9,0.0,-0.73939,0.00016,21.24102]
[1777053158319,30.76,77675.46,0.0,-0.73882,0.00016,21.26568]
[1777053161341,30.76,77682.05,0.0,-0.73776,0.00016,21.31177]
[1777053163354,30.76,77688.41,0.0,-0.73674,0.00016,21.35614]
[1777053168388,30.76,77687.45,0.0,-0.7369,0.00016,21.34892]
[1777053173423,30.76,77689.24,0.0,-0.73661,0.00016,21.36147]
[1777053178461,30.76,77688.92,0.0,-0.73667,0.00016,21.35919]
[1777053183497,30.76,77688.43,0.0,-0.73676,0.00016,21.35512]
[1777053188529,30.76,77681.64,0.0,-0.73788,0.00016,21.30679]
[1777053190543,30.76,77694.93,0.0,-0.73573,0.00016,21.3996]
[1777053192559,30.76,77700.75,0.0,-0.73479,0.00016,21.43983]
[1777053197593,30.75,77704.52,0.0,-0.73418,0.00016,21.46566]
[1777053204641,30.75,77708.98,0.0,-0.73347,0.00016,21.49601]
[1777053209677,30.75,77711.29,0.0,-0.73311,0.00016,21.51158]
[1777053214712,30.75,77714.91,0.0,-0.73255,0.00016,21.53219]
[1777053219746,30.75,77716.94,0.0,-0.73223,0.00016,21.54583]
[1777053224783,30.75,77719.99,0.0,-0.73174,0.00016,21.56648]
[1777053226796,30.74,77727.96,0.0,-0.73044,0.00016,21.62119]
[1777053227805,30.75,77740.06,0.0,-0.72845,0.00016,21.70422]
[1777053229817,30.74,77739.39,0.0,-0.72856,0.00016,21.69958]
[1777053234855,30.74,77737.98,0.0,-0.72881,0.00016,21.68935]
[1777053235862,30.74,77732.75,0.0,-0.72967,0.00016,21.65337]
[1777053236869,30.74,77724.66,0.0,-0.731,0.00016,21.59763]
[1777053237876,30.74,77723.64,0.0,-0.73117,0.00016,21.59046]
[1777053242912,30.74,77724.34,0.0,-0.73107,0.00016,21.59466]
[1777053245933,30.74,77726.71,0.0,-0.7307,0.00016,21.6105]
[1777053250968,30.74,77723.37,0.0,-0.73126,0.00016,21.58685]
[1777053256007,30.73,77722.3,0.0,-0.73144,0.00016,21.57911]
[1777053261038,30.73,77721.59,0.0,-0.73157,0.00016,21.57378]
[1777053264059,30.73,77727.09,0.0,-0.73067,0.00016,21.61148]
[1777053266073,30.73,77726.48,0.0,-0.73078,0.00016,21.60703]
[1777053271107,30.73,77723.96,0.0,-0.73124,0.00016,21.58507]
[1777053276144,30.73,77721.79,0.0,-0.73161,0.00016,21.56958]
[1777053281177,30.72,77721.71,0.0,-0.73163,0.00016,21.56843]
[1777053285064,30.72,77733.07,0.0,-0.72978,0.00016,21.64627]
[1777053286224,30.72,77799.2,0.0,-0.71879,0.00017,22.09339]
[1777053287230,30.72,77812.97,0.0,-0.71648,0.00017,22.18424]
[1777053288242,30.72,77797.44,0.0,-0.71909,0.00017,22.08128]
[1777053290256,30.72,77806.46,0.0,-0.71758,0.00017,22.14103]
[1777053291283,30.72,77795.96,0.0,-0.71935,0.00017,22.07106]
[1777053292271,30.72,77777.03,0.0,-0.72251,0.00017,21.94443]
[1777053293275,30.72,77760.28,0.0,-0.72531,0.00017,21.831]
[1777053294283,30.72,77753.29,0.0,-0.72647,0.00017,21.78349]
[1777053296300,30.72,77752.33,0.0,-0.72662,0.00017,21.77699]
[1777053301336,30.72,77742.88,0.0,-0.7282,0.00017,21.71209]
[1777053303347,30.72,77739.27,0.0,-0.72879,0.00016,21.68728]
[1777053307376,30.72,77732.69,0.0,-0.72988,0.00016,21.64222]
[1777053312410,30.72,77738.18,0.0,-0.72898,0.00016,21.6797]
[1777053314424,30.72,77741.83,0.0,-0.72838,0.00016,21.7045]
[1777053316442,30.72,77750.24,0.0,-0.72699,0.00017,21.76185]
[1777053317450,30.72,77755.42,0.0,-0.72614,0.00017,21.79704]
[1777053320471,30.71,77758.75,0.0,-0.72559,0.00017,21.81931]
[1777053325506,30.71,77761.48,0.0,-0.72516,0.00017,21.8372]
[1777053330541,30.71,77765.52,0.0,-0.7245,0.00017,21.86399]
[1777053333562,30.71,77759.14,0.0,-0.72559,0.00017,21.81655]
[1777053334570,30.71,77741.64,0.0,-0.72849,0.00016,21.69708]
[1777053335575,30.71,77739.26,0.0,-0.72889,0.00016,21.68073]
[1777053340610,30.71,77735.64,0.0,-0.72949,0.00016,21.65572]
[1777053344639,30.71,77729.95,0.0,-0.73043,0.00016,21.61633]
[1777053349676,30.7,77736.15,0.0,-0.72942,0.00016,21.65835]
[1777053354710,30.7,77732.51,0.0,-0.73003,0.00016,21.63296]
[1777053357755,30.7,77706.62,0.0,-0.73428,0.00016,21.45385]
[1777053359755,30.7,77705.46,0.0,-0.73447,0.00016,21.44546]
[1777053361771,30.7,77711.25,0.0,-0.73353,0.00016,21.48549]
[1777053362777,30.7,77718.83,0.0,-0.7323,0.00016,21.5379]
[1777053363785,30.7,77731.29,0.0,-0.73025,0.00016,21.6239]
[1777053364794,30.7,77737.65,0.0,-0.7292,0.00016,21.66762]
[1777053365798,30.7,77737.2,0.0,-0.72928,0.00016,21.66449]
[1777053368819,30.7,77728.36,0.0,-0.73073,0.00016,21.60361]
[1777053370832,30.7,77726.52,0.0,-0.73104,0.00016,21.59101]
[1777053375868,30.7,77730.46,0.0,-0.73039,0.00016,21.61795]
[1777053380904,30.7,77733.49,0.0,-0.72989,0.00016,21.63877]
[1777053385940,30.7,77733.82,0.0,-0.72984,0.00016,21.64088]
[1777053388961,30.7,77752.62,0.0,-0.72674,0.00017,21.76946]
[1777053389967,30.7,77770.84,0.0,-0.72372,0.00017,21.89311]
[1777053390975,30.7,77775.84,0.0,-0.72289,0.00017,21.92677]
[1777053396015,30.7,77776.25,0.0,-0.72285,0.00017,21.92518]
[1777053401046,30.7,77780.86,0.0,-0.7221,0.00017,21.95572]
[1777053404066,30.69,77788.06,0.0,-0.7209,0.00017,22.00361]
[1777053409102,30.69,77790.41,0.0,-0.72053,0.00017,22.01874]
[1777053414136,30.69,77790.16,0.0,-0.72058,0.00017,22.01654]
[1777053419171,30.69,77792.12,0.0,-0.72027,0.00017,22.02911]
[1777053424213,30.69,77798.52,0.0,-0.71921,0.00017,22.07137]
[1777053427231,30.69,77803.13,0.0,-0.71844,0.00017,22.10176]
[1777053429290,30.69,77787.56,0.0,-0.72105,0.00017,21.99779]
[1777053430261,30.69,77788.15,0.0,-0.72095,0.00017,22.00179]
[1777053431270,30.69,77771.95,0.0,-0.72365,0.00017,21.89297]
[1777053436295,30.69,77770.9,0.0,-0.72382,0.00017,21.88621]
[1777053441343,30.69,77768.66,0.0,-0.72419,0.00017,21.87099]
[1777053444363,30.69,77775.03,0.0,-0.72314,0.00017,21.9139]
[1777053445372,30.69,77725.07,0.0,-0.7314,0.00016,21.57284]
[1777053446210,30.69,77719.15,0.0,-0.73237,0.00016,21.53202]
[1777053449416,30.69,77710.87,0.0,-0.73372,0.00016,21.47479]
[1777053450416,30.69,77697.78,0.0,-0.73586,0.00016,21.38355]
[1777053456280,30.69,77698.11,0.0,-0.73582,0.00016,21.38226]
[1777053461493,30.69,77700.56,0.0,-0.73541,0.00016,21.39974]
[1777053466352,30.69,77708.97,0.0,-0.73404,0.00016,21.45859]
[1777053471563,30.69,77706.63,0.0,-0.73442,0.00016,21.44231]
[1777053476601,30.69,77705.39,0.0,-0.73462,0.00016,21.43375]
[1777053481632,30.69,77699.33,0.0,-0.7356,0.00016,21.39157]
[1777053486668,30.69,77699.99,0.0,-0.73549,0.00016,21.39626]
[1777053489689,30.69,77705.17,0.0,-0.73465,0.00016,21.43235]
[1777053494724,30.69,77708.84,0.0,-0.73405,0.00016,21.45778]
[1777053499762,30.69,77691.35,0.0,-0.73691,0.00016,21.33547]
[1777053500769,30.69,77665.89,0.0,-0.74104,0.00016,21.15575]
[1777053501774,30.69,77665.68,0.0,-0.74107,0.00016,21.15431]
[1777053506810,30.69,77661.16,0.0,-0.7418,0.00016,21.12207]
[1777053509831,30.69,77654.56,0.0,-0.74286,0.00016,21.07516]
[1777053514866,30.69,77651.78,0.0,-0.74334,0.00016,21.0514]
[1777053519901,30.69,77651.59,0.0,-0.74337,0.00016,21.05007]
[1777053521914,30.69,77659.07,0.0,-0.74216,0.00016,21.10334]
[1777053525944,30.69,77647.48,0.0,-0.74403,0.00016,21.02076]
[1777053527958,30.69,77647.08,0.0,-0.74409,0.00016,21.01796]
[1777053532991,30.69,77650.01,0.0,-0.74361,0.00016,21.0392]
[1777053539034,30.69,77648.92,0.0,-0.74379,0.00016,21.03141]
[1777053544069,30.69,77647.36,0.0,-0.74404,0.00016,21.02026]
[1777053547090,30.69,77641.78,0.0,-0.74493,0.00016,20.98039]
[1777053552126,30.69,77642.86,0.0,-0.74475,0.00016,20.98832]
[1777053555147,30.69,77651.11,0.0,-0.74343,0.00016,21.04735]
[1777053556154,30.69,77655.22,0.0,-0.74277,0.00016,21.07664]
[1777053561189,30.69,77654.28,0.0,-0.74291,0.00016,21.07031]
[1777053566224,30.7,77651.17,0.0,-0.7434,0.00016,21.04853]
[1777053571260,30.7,77655.46,0.0,-0.74273,0.00016,21.07535]
[1777053576294,30.7,77659.96,0.0,-0.742,0.00016,21.1076]
[1777053580330,30.7,77666.42,0.0,-0.74096,0.00016,21.15361]
[1777053582341,30.7,77671.68,0.0,-0.74011,0.00016,21.19089]
[1777053584353,30.7,77666.0,0.0,-0.74102,0.00016,21.15068]
[1777053589387,30.7,77665.58,0.0,-0.74109,0.00016,21.14782]
[1777053595429,30.7,77666.82,0.0,-0.74088,0.00016,21.15678]
[1777053599459,30.7,77671.99,0.0,-0.74005,0.00016,21.19341]
[1777053603485,30.7,77666.28,0.0,-0.74097,0.00016,21.15298]
[1777053604492,30.7,77666.12,0.0,-0.741,0.00016,21.15187]
[1777053607515,30.7,77659.28,0.0,-0.7421,0.00016,21.10332]
[1777053609535,30.7,77653.83,0.0,-0.74298,0.00016,21.06452]
[1777053614563,30.7,77641.91,0.0,-0.74489,0.00016,20.97938]
[1777053619613,30.7,77640.05,0.0,-0.74519,0.00016,20.96604]
[1777053624637,30.7,77633.35,0.0,-0.74626,0.00016,20.91803]
[1777053628664,30.7,77627.63,0.0,-0.74717,0.00016,20.87698]
[1777053631686,30.7,77633.76,0.0,-0.74622,0.00016,20.91692]
[1777053632693,30.7,77639.92,0.0,-0.74524,0.00016,20.96111]
[1777053634707,30.7,77643.04,0.0,-0.74474,0.00016,20.98343]
[1777053639741,30.7,77642.52,0.0,-0.74482,0.00016,20.97976]
[1777053644782,30.7,77640.21,0.0,-0.74519,0.00016,20.96327]
[1777053647673,30.7,77628.93,0.0,-0.74699,0.00016,20.8824]
[1777053652837,30.7,77628.56,0.0,-0.74704,0.00016,20.88002]
[1777053654850,30.7,77626.05,0.0,-0.74744,0.00016,20.86211]
[1777053658878,30.7,77632.73,0.0,-0.74637,0.00016,20.91014]
[1777053663914,30.7,77641.2,0.0,-0.74502,0.00016,20.97065]
[1777053665928,30.7,77645.24,0.0,-0.74438,0.00016,20.9995]
[1777053670961,30.7,77645.16,0.0,-0.74439,0.00016,20.99871]
[1777053675997,30.7,77644.38,0.0,-0.74452,0.00016,20.99294]
[1777053680028,30.7,77638.73,0.0,-0.74543,0.00016,20.9524]
[1777053685061,30.7,77642.75,0.0,-0.74479,0.00016,20.98121]
[1777053690104,30.7,77644.88,0.0,-0.74445,0.00016,20.99634]
[1777053694124,30.7,77653.72,0.0,-0.74306,0.00016,21.05518]
[1777053696140,30.7,77648.23,0.0,-0.74395,0.00016,21.01591]
[1777053697146,30.7,77646.93,0.0,-0.74416,0.00016,21.00658]
[1777053702181,30.7,77649.34,0.0,-0.74377,0.00016,21.02361]
[1777053707215,30.7,77649.95,0.0,-0.74368,0.00016,21.02776]
[1777053712250,30.7,77645.21,0.0,-0.74444,0.00016,20.99371]
[1777053714265,30.7,77645.1,0.0,-0.74446,0.00016,20.99295]
[1777053719301,30.7,77647.24,0.0,-0.74412,0.00016,21.00828]
[1777053721316,30.7,77652.5,0.0,-0.74327,0.00016,21.04583]
[1777053726349,30.7,77650.97,0.0,-0.74352,0.00016,21.03476]
[1777053727356,30.7,77656.86,0.0,-0.74258,0.00016,21.07672]
[1777053729370,30.7,77659.94,0.0,-0.74208,0.00016,21.09861]
[1777053731383,30.7,77666.74,0.0,-0.74098,0.00016,21.14713]
[1777053736419,30.7,77677.65,0.0,-0.73921,0.00016,21.22438]
[1777053737426,30.7,77676.48,0.0,-0.7394,0.00016,21.21613]
[1777053742462,30.7,77679.73,0.0,-0.73887,0.00016,21.23906]
[1777053744490,30.7,77690.43,0.0,-0.73714,0.00016,21.31426]
[1777053745486,30.7,77699.67,0.0,-0.73564,0.00016,21.37888]
[1777053746501,30.7,77705.57,0.0,-0.73467,0.00016,21.42001]
[1777053748516,30.7,77713.54,0.0,-0.73337,0.00016,21.47537]
[1777053750529,30.7,77715.57,0.0,-0.73304,0.00016,21.48938]
[1777053754558,30.69,77709.61,0.0,-0.73405,0.00016,21.44365]
[1777053759592,30.69,77707.26,0.0,-0.73444,0.00016,21.42706]
[1777053760599,30.69,77700.7,0.0,-0.73552,0.00016,21.38122]
[1777053761606,30.69,77694.21,0.0,-0.73657,0.00016,21.33578]
[1777053763620,30.69,77692.43,0.0,-0.73686,0.00016,21.32336]
[1777053768654,30.69,77693.78,0.0,-0.73664,0.00016,21.33295]
[1777053773690,30.69,77692.96,0.0,-0.73678,0.00016,21.3269]
[1777053775703,30.69,77698.13,0.0,-0.73594,0.00016,21.36288]
[1777053780740,30.69,77696.82,0.0,-0.73618,0.00016,21.35279]
[1777053785778,30.69,77697.12,0.0,-0.73615,0.00016,21.35396]
[1777053788796,30.68,77690.36,0.0,-0.73727,0.00016,21.30598]
[1777053789803,30.68,77684.03,0.0,-0.7383,0.00016,21.26132]
[1777053790811,30.68,77682.76,0.0,-0.73851,0.00016,21.25228]
[1777053793831,30.68,77675.55,0.0,-0.73968,0.00016,21.20118]
[1777053798875,30.68,77672.93,0.0,-0.74011,0.00016,21.1825]
[1777053803902,30.68,77669.58,0.0,-0.74066,0.00016,21.15863]
[1777053808804,30.68,77662.49,0.0,-0.74181,0.00016,21.10793]
[1777053810953,30.68,77654.08,0.0,-0.74317,0.00016,21.04783]
[1777053815988,30.68,77657.47,0.0,-0.74267,0.00016,21.06716]
[1777053821031,30.67,77651.89,0.0,-0.74359,0.00016,21.02663]
[1777053826068,30.67,77655.72,0.0,-0.74299,0.00016,21.05323]
[1777053831103,30.67,77652.56,0.0,-0.74352,0.00016,21.02983]
[1777053836140,30.67,77656.17,0.0,-0.74295,0.00016,21.05492]
[1777053841174,30.67,77651.13,0.0,-0.74377,0.00016,21.01842]
[1777053843188,30.66,77645.91,0.0,-0.74462,0.00016,20.98074]
[1777053845202,30.66,77643.25,0.0,-0.74505,0.00016,20.96145]
[1777053850237,30.66,77644.44,0.0,-0.74487,0.00016,20.96946]
[1777053855273,30.66,77646.09,0.0,-0.74462,0.00016,20.98083]
[1777053856280,30.66,77639.69,0.0,-0.74565,0.00016,20.93468]
[1777053857285,30.66,77638.69,0.0,-0.74581,0.00016,20.92743]
[1777053862323,30.66,77638.95,0.0,-0.74578,0.00016,20.92897]
[1777053867355,30.66,77641.11,0.0,-0.74544,0.00016,20.94412]
[1777053872391,30.66,77643.45,0.0,-0.74511,0.00016,20.95634]
[1777053877426,30.65,77645.94,0.0,-0.74472,0.00016,20.97366]
[1777053882461,30.65,77646.15,0.0,-0.7447,0.00016,20.97461]
[1777053887495,30.65,77646.79,0.0,-0.74461,0.00016,20.97875]
[1777053892531,30.65,77648.42,0.0,-0.74436,0.00016,20.98985]
[1777053894545,30.65,77654.62,0.0,-0.74337,0.00016,21.03379]
[1777053900589,30.64,77654.72,0.0,-0.74338,0.00016,21.03358]
[1777053902602,30.64,77643.09,0.0,-0.74525,0.00016,20.94999]
[1777053903608,30.64,77637.39,0.0,-0.74617,0.00016,20.9089]
[1777053908645,30.64,77634.45,0.0,-0.74666,0.00016,20.88662]
[1777053911666,30.64,77639.84,0.0,-0.74581,0.00016,20.92495]
[1777053913678,30.64,77646.64,0.0,-0.74473,0.00016,20.9734]
[1777053918713,30.63,77649.84,0.0,-0.74423,0.00016,20.99565]
[1777053923748,30.63,77648.32,0.0,-0.7445,0.00016,20.98366]
[1777053928783,30.63,77648.77,0.0,-0.74446,0.00016,20.98575]
[1777053933820,30.62,77648.83,0.0,-0.7445,0.00016,20.98096]
[1777053938853,30.62,77643.47,0.0,-0.74538,0.00016,20.94158]
[1777053943887,30.62,77641.09,0.0,-0.74579,0.00016,20.92356]
[1777053945901,30.62,77635.83,0.0,-0.74664,0.00016,20.88533]
[1777053946909,30.62,77629.61,0.0,-0.74764,0.00016,20.84031]
[1777053951944,30.61,77626.83,0.0,-0.74809,0.00016,20.81957]
[1777053953960,30.61,77617.68,0.0,-0.74956,0.00016,20.75287]
[1777053954965,30.61,77610.3,0.0,-0.75074,0.00016,20.699]
[1777053960001,30.61,77611.73,0.0,-0.75054,0.00016,20.70842]
[1777053966046,30.61,77613.3,0.0,-0.75032,0.00016,20.71858]
[1777053971080,30.6,77613.67,0.0,-0.75029,0.00016,20.71975]
[1777053976116,30.6,77617.86,0.0,-0.74965,0.00016,20.74904]
[1777053981150,30.59,77617.33,0.0,-0.74976,0.00016,20.74432]
[1777053986189,30.59,77615.3,0.0,-0.7501,0.00016,20.7288]
[1777053991223,30.59,77616.4,0.0,-0.74997,0.00016,20.73174]
[1777053993250,30.59,77634.58,0.0,-0.74707,0.00016,20.86347]
[1777053994253,30.59,77635.17,0.0,-0.74698,0.00016,20.86748]
[1777053997274,30.59,77640.53,0.0,-0.74613,0.00016,20.90574]
[1777054002309,30.58,77643.41,0.0,-0.74569,0.00016,20.9256]
[1777054007347,30.58,77638.12,0.0,-0.74655,0.00016,20.88681]
[1777054012381,30.58,77635.15,0.0,-0.74705,0.00016,20.86459]
[1777054017421,30.58,77637.34,0.0,-0.7467,0.00016,20.88005]
[1777054021450,30.58,77642.56,0.0,-0.74588,0.00016,20.91723]
[1777054026481,30.57,77633.97,0.0,-0.74727,0.00016,20.85471]
[1777054027490,30.57,77629.82,0.0,-0.74793,0.00016,20.82464]
[1777054029501,30.57,77628.49,0.0,-0.74815,0.00016,20.81501]
[1777054034536,30.57,77631.49,0.0,-0.74767,0.00016,20.83672]
[1777054039570,30.57,77632.88,0.0,-0.74745,0.00016,20.84647]
[1777054044607,30.57,77633.67,0.0,-0.74733,0.00016,20.85199]
[1777054049640,30.57,77638.75,0.0,-0.74652,0.00016,20.88832]
[1777054054677,30.57,77638.8,0.0,-0.74655,0.00016,20.88432]
[1777054057696,30.57,77644.24,0.0,-0.74568,0.00016,20.92343]
[1777054058704,30.57,77646.53,0.0,-0.74531,0.00016,20.93983]
[1777054063739,30.57,77647.56,0.0,-0.74516,0.00016,20.94687]
[1777054068776,30.57,77645.19,0.0,-0.74554,0.00016,20.9296]
[1777054073814,30.57,77645.25,0.0,-0.74554,0.00016,20.92983]
[1777054078846,30.57,77644.88,0.0,-0.74561,0.00016,20.92675]
[1777054083881,30.57,77644.52,0.0,-0.74567,0.00016,20.92374]
[1777054088916,30.56,77645.39,0.0,-0.74554,0.00016,20.92954]
[1777054093951,30.56,77646.67,0.0,-0.74535,0.00016,20.93833]
[1777054096974,30.56,77618.82,0.0,-0.74982,0.00016,20.73624]
[1777054101001,30.56,77612.27,0.0,-0.75087,0.00016,20.68819]
[1777054104022,30.56,77620.6,0.0,-0.74955,0.00016,20.74855]
[1777054106036,30.56,77628.36,0.0,-0.74831,0.00016,20.80487]
[1777054111072,30.56,77625.02,0.0,-0.74888,0.00016,20.77622]
[1777054113085,30.56,77618.83,0.0,-0.74987,0.00016,20.73114]
[1777054114092,30.56,77615.94,0.0,-0.75034,0.00016,20.70987]
[1777054119127,30.56,77613.86,0.0,-0.75068,0.00016,20.69438]
[1777054124162,30.55,77615.9,0.0,-0.75036,0.00016,20.70879]
[1777054129196,30.55,77617.68,0.0,-0.75009,0.00016,20.72142]
[1777054134232,30.55,77619.78,0.0,-0.74976,0.00016,20.7364]
[1777054139266,30.55,77621.84,0.0,-0.74944,0.00016,20.7509]
[1777054144304,30.55,77621.1,0.0,-0.74957,0.00016,20.74488]
[1777054149339,30.55,77616.31,0.0,-0.75035,0.00016,20.70953]
[1777054154374,30.55,77607.68,0.0,-0.75173,0.00016,20.64629]
[1777054158402,30.55,77601.67,0.0,-0.75269,0.00016,20.60214]
[1777054161422,30.55,77596.2,0.0,-0.75355,0.00016,20.56203]
[1777054164445,30.55,77604.5,0.0,-0.75224,0.00016,20.62293]
[1777054165452,30.55,77604.24,0.0,-0.75228,0.00016,20.62096]
[1777054170486,30.55,77605.43,0.0,-0.75209,0.00016,20.62959]
[1777054177535,30.55,77603.71,0.0,-0.75239,0.00016,20.61285]
[1777054179552,30.55,77598.47,0.0,-0.75323,0.00016,20.57444]
[1777054184585,30.54,77595.3,0.0,-0.75373,0.00016,20.55092]
[1777054189621,30.54,77603.46,0.0,-0.75244,0.00016,20.61063]
[1777054190629,30.54,77604.56,0.0,-0.75227,0.00016,20.61866]
[1777054193649,30.54,77613.77,0.0,-0.75081,0.00016,20.68585]
[1777054198684,30.54,77613.5,0.0,-0.75086,0.00016,20.68367]
[1777054203722,30.54,77622.65,0.0,-0.7494,0.00016,20.75017]
[1777054208757,30.54,77624.39,0.0,-0.74913,0.00016,20.76251]
[1777054211783,30.54,77635.82,0.0,-0.7473,0.00016,20.84515]
[1777054216813,30.54,77640.4,0.0,-0.74658,0.00016,20.87773]
[1777054219834,30.54,77649.92,0.0,-0.74505,0.00016,20.94621]
[1777054223862,30.54,77658.73,0.0,-0.74364,0.00016,21.00915]
[1777054228898,30.54,77665.24,0.0,-0.7426,0.00016,21.05545]
[1777054233933,30.54,77663.75,0.0,-0.74287,0.00016,21.04041]
[1777054238973,30.53,77663.14,0.0,-0.74298,0.00016,21.03582]
[1777054244003,30.53,77658.88,0.0,-0.74367,0.00016,21.00505]
[1777054250051,30.53,77659.11,0.0,-0.74364,0.00016,21.00651]
[1777054256087,30.53,77657.41,0.0,-0.74392,0.00016,20.9942]
[1777054261124,30.53,77658.27,0.0,-0.74378,0.00016,21.00018]
[1777054262135,30.53,77649.71,0.0,-0.74517,0.00016,20.9385]
[1777054266157,30.53,77644.44,0.0,-0.74602,0.00016,20.90015]
[1777054271192,30.53,77644.85,0.0,-0.74597,0.00016,20.90251]
[1777054276228,30.53,77647.0,0.0,-0.74564,0.00016,20.91741]
[1777054281262,30.52,77648.16,0.0,-0.74547,0.00016,20.92513]
[1777054285289,30.52,77641.0,0.0,-0.74663,0.00016,20.87299]
[1777054288311,30.52,77639.3,0.0,-0.74691,0.00016,20.86034]
[1777054291332,30.52,77649.51,0.0,-0.74531,0.00016,20.92964]
[1777054296369,30.52,77650.84,0.0,-0.7451,0.00016,20.93876]
[1777054301403,30.52,77652.48,0.0,-0.74484,0.00016,20.95026]
[1777054306437,30.52,77651.9,0.0,-0.74495,0.00016,20.94557]
[1777054308453,30.52,77645.5,0.0,-0.74598,0.00016,20.89929]
[1777054313492,30.51,77646.02,0.0,-0.74592,0.00016,20.90218]
[1777054319534,30.51,77646.24,0.0,-0.74591,0.00016,20.90279]
[1777054324569,30.51,77648.03,0.0,-0.74564,0.00016,20.91505]
[1777054329604,30.51,77651.82,0.0,-0.74505,0.00016,20.94144]
[1777054334639,30.5,77655.47,0.0,-0.74447,0.00016,20.96702]
[1777054339679,30.5,77657.31,0.0,-0.74419,0.00016,20.97965]
[1777054344708,30.5,77657.9,0.0,-0.74411,0.00016,20.9832]
[1777054349743,30.5,77655.82,0.0,-0.74446,0.00016,20.9676]
[1777054355788,30.49,77659.98,0.0,-0.74388,0.00016,20.9908]
[1777054359822,30.48,77653.27,0.0,-0.745,0.00016,20.94091]
[1777054360826,30.48,77648.04,0.0,-0.74587,0.00016,20.90203]
[1777054361836,30.48,77639.29,0.0,-0.74729,0.00016,20.83838]
[1777054362839,30.47,77636.21,0.0,-0.74784,0.00016,20.81361]
[1777054367876,30.47,77636.01,0.0,-0.7479,0.00016,20.81111]
[1777054372910,30.46,77637.76,0.0,-0.74764,0.00016,20.82257]
[1777054375931,30.45,77643.17,0.0,-0.74689,0.00016,20.85673]
[1777054380970,30.41,77646.16,0.0,-0.7467,0.00016,20.86581]
[1777054386007,30.4,77645.97,0.0,-0.7468,0.00016,20.86151]
[1777054391040,30.4,77647.74,0.0,-0.74653,0.00016,20.87373]
[1777054396076,30.39,77648.4,0.0,-0.74644,0.00016,20.8776]
[1777054401110,30.39,77645.84,0.0,-0.74688,0.00016,20.858]
[1777054406146,30.39,77643.19,0.0,-0.74732,0.00016,20.83814]
[1777054410177,30.39,77635.61,0.0,-0.74855,0.00016,20.78227]
[1777054415209,30.38,77631.22,0.0,-0.74931,0.00016,20.74531]
[1777054420244,30.38,77621.82,0.0,-0.75083,0.00016,20.67597]
[1777054425282,30.38,77623.12,0.0,-0.75063,0.00016,20.68496]
[1777054430318,30.38,77617.71,0.0,-0.75152,0.00016,20.64447]
[1777054433340,30.38,77608.86,0.0,-0.75294,0.00016,20.57889]
[1777054436360,30.37,77591.36,0.0,-0.75578,0.00016,20.44694]
[1777054439380,30.37,77583.75,0.0,-0.75698,0.00016,20.39038]
[1777054442403,30.37,77573.28,0.0,-0.75864,0.00016,20.31216]
[1777054443410,30.37,77566.37,0.0,-0.75973,0.00016,20.2605]
[1777054447438,30.37,77561.27,0.0,-0.76055,0.00016,20.22149]
[1777054449452,30.37,77566.78,0.0,-0.75969,0.00016,20.26245]
[1777054452473,30.36,77572.36,0.0,-0.75882,0.00016,20.3038]
[1777054457508,30.36,77572.14,0.0,-0.75887,0.00016,20.30155]
[1777054462543,30.36,77573.9,0.0,-0.7586,0.00016,20.31397]
[1777054465563,30.36,77567.52,0.0,-0.75962,0.00016,20.26595]
[1777054469591,30.36,77574.23,0.0,-0.75857,0.00016,20.3157]
[1777054474637,30.36,77572.48,0.0,-0.75889,0.00016,20.29786]
[1777054475633,30.36,77565.77,0.0,-0.75995,0.00016,20.24758]
[1777054480669,30.36,77561.01,0.0,-0.7607,0.00016,20.21168]
[1777054485704,30.36,77564.72,0.0,-0.76012,0.00016,20.23943]
[1777054489752,30.35,77548.54,0.0,-0.76266,0.00016,20.1176]
[1777054490756,30.35,77539.75,0.0,-0.76403,0.00016,20.05119]
[1777054495789,30.35,77533.21,0.0,-0.76506,0.00016,20.00147]
[1777054500822,30.35,77534.38,0.0,-0.76488,0.00016,20.01003]
[1777054502837,30.35,77529.11,0.0,-0.7657,0.00016,19.96996]
[1777054504851,30.35,77518.05,0.0,-0.76742,0.00015,19.88574]
[1777054505857,30.35,77515.45,0.0,-0.76782,0.00015,19.86586]
[1777054510892,30.35,77514.48,0.0,-0.76798,0.00015,19.85815]
[1777054515927,30.35,77505.56,0.0,-0.76936,0.00015,19.78976]
[1777054517946,30.35,77500.91,0.0,-0.77008,0.00015,19.7542]
[1777054522976,30.35,77488.01,0.0,-0.77206,0.00015,19.65516]
[1777054523987,30.35,77487.1,0.0,-0.7722,0.00015,19.64815]
[1777054528012,30.35,77494.73,0.0,-0.77103,0.00015,19.70688]
[1777054533049,30.35,77498.9,0.0,-0.77042,0.00015,19.73475]
[1777054534055,30.35,77504.41,0.0,-0.76957,0.00015,19.77686]
[1777054537078,30.35,77506.23,0.0,-0.7693,0.00015,19.79053]
[1777054538085,30.35,77499.96,0.0,-0.77026,0.00015,19.74252]
[1777054540099,30.35,77495.73,0.0,-0.77091,0.00015,19.71007]
[1777054545136,30.35,77489.27,0.0,-0.7719,0.00015,19.66057]
[1777054550174,30.35,77491.2,0.0,-0.7716,0.00015,19.67553]
[1777054552183,30.35,77497.1,0.0,-0.7707,0.00015,19.72069]
[1777054558224,30.35,77496.11,0.0,-0.77086,0.00015,19.71291]
[1777054563260,30.35,77496.2,0.0,-0.77085,0.00015,19.71341]
[1777054568294,30.35,77491.03,0.0,-0.77164,0.00015,19.6737]
[1777054573330,30.35,77492.85,0.0,-0.77136,0.00015,19.68771]
[1777054574337,30.35,77486.6,0.0,-0.77232,0.00015,19.63981]
[1777054577358,30.35,77481.21,0.0,-0.77314,0.00015,19.59823]
[1777054582393,30.35,77482.92,0.0,-0.77288,0.00015,19.61134]
[1777054587429,30.35,77484.35,0.0,-0.77266,0.00015,19.62235]
[1777054591461,30.35,77475.91,0.0,-0.77399,0.00015,19.5528]
[1777054596505,30.35,77449.75,0.0,-0.77796,0.00015,19.35054]
[1777054598513,30.35,77438.62,0.0,-0.77964,0.00015,19.264]
[1777054599527,30.35,77427.15,0.0,-0.78136,0.00015,19.17468]
[1777054601535,30.35,77421.83,0.0,-0.78215,0.00015,19.13327]
[1777054606572,30.35,77420.09,0.0,-0.7824,0.00015,19.12002]
[1777054611608,30.35,77417.82,0.0,-0.78274,0.00015,19.10223]
[1777054615635,30.35,77422.94,0.0,-0.78197,0.00015,19.14273]
[1777054620672,30.35,77420.52,0.0,-0.78232,0.00015,19.1241]
[1777054622685,30.35,77413.56,0.0,-0.78336,0.00015,19.06955]
[1777054624699,30.35,77407.44,0.0,-0.78427,0.00015,19.02161]
[1777054627721,30.35,77412.97,0.0,-0.78345,0.00015,19.06484]
[1777054632755,30.35,77412.7,0.0,-0.7835,0.00015,19.06262]
[1777054637790,30.35,77413.44,0.0,-0.78339,0.00015,19.06835]
[1777054642825,30.35,77413.43,0.0,-0.78339,0.00015,19.06836]
[1777054645861,30.35,77379.12,0.0,-0.78845,0.00015,18.79916]
[1777054647861,30.36,77386.1,0.0,-0.78735,0.00015,18.85796]
[1777054649875,30.37,77369.97,0.0,-0.78963,0.00015,18.73553]
[1777054654910,30.41,77370.03,0.0,-0.78935,0.00015,18.74787]
[1777054659945,30.41,77369.4,0.0,-0.7894,0.00015,18.74477]
[1777054664980,30.42,77368.87,0.0,-0.78945,0.00015,18.74196]
[1777054670015,30.42,77367.2,0.0,-0.78967,0.00015,18.73006]
[1777054675053,30.42,77367.85,0.0,-0.78954,0.00015,18.7372]
[1777054680093,30.43,77366.52,0.0,-0.7897,0.00015,18.72873]
[1777054685131,30.43,77364.43,0.0,-0.78997,0.00015,18.71371]
[1777054686133,30.43,77374.27,0.0,-0.78853,0.00015,18.79157]
[1777054687136,30.45,77380.08,0.0,-0.78758,0.00015,18.84215]
[1777054688141,30.45,77387.01,0.0,-0.78655,0.00015,18.89693]
[1777054689149,30.45,77387.09,0.0,-0.78654,0.00015,18.89791]
[1777054694187,30.45,77388.64,0.0,-0.78627,0.00015,18.91181]
[1777054696200,30.45,77397.65,0.0,-0.78493,0.00015,18.98294]
[1777054700228,30.46,77404.31,0.0,-0.78393,0.00015,19.03605]
[1777054705263,30.46,77400.67,0.0,-0.78443,0.00015,19.0092]
[1777054710299,30.47,77402.48,0.0,-0.78413,0.00015,19.02514]
[1777054715341,30.47,77405.2,0.0,-0.78373,0.00015,19.04384]
[1777054720374,30.47,77403.05,0.0,-0.78402,0.00015,19.0285]
[1777054725407,30.48,77405.37,0.0,-0.78365,0.00015,19.04791]
[1777054726415,30.48,77397.45,0.0,-0.78481,0.00015,18.98636]
[1777054727422,30.48,77396.59,0.0,-0.78494,0.00015,18.97996]
[1777054732458,30.48,77391.03,0.0,-0.78572,0.00015,18.93811]
[1777054736491,30.48,77385.81,0.0,-0.78647,0.00015,18.89835]
[1777054740520,30.49,77390.89,0.0,-0.78571,0.00015,18.93871]
[1777054741523,30.49,77402.06,0.0,-0.78405,0.00015,19.0266]
[1777054742530,30.49,77408.73,0.0,-0.78305,0.00015,19.07891]
[1777054745551,30.49,77413.96,0.0,-0.78226,0.00015,19.12052]
[1777054750586,30.5,77413.56,0.0,-0.78229,0.00015,19.11898]
[1777054755621,30.5,77412.5,0.0,-0.78241,0.00015,19.11233]
[1777054758642,30.5,77406.98,0.0,-0.78321,0.00015,19.07046]
[1777054763678,30.51,77406.33,0.0,-0.78327,0.00015,19.06718]
[1777054768712,30.51,77403.01,0.0,-0.78373,0.00015,19.04313]
[1777054771734,30.51,77409.56,0.0,-0.78277,0.00015,19.09084]
[1777054772740,30.51,77415.31,0.0,-0.78192,0.00015,19.13575]
[1777054774754,30.52,77426.62,0.0,-0.78022,0.00015,19.22393]
[1777054775762,30.52,77432.42,0.0,-0.77935,0.00015,19.26921]
[1777054776768,30.52,77441.16,0.0,-0.77803,0.00015,19.33704]
[1777054781802,30.52,77439.49,0.0,-0.77825,0.00015,19.32548]
[1777054786838,30.52,77438.7,0.0,-0.77835,0.00015,19.32061]
[1777054789862,30.53,77431.68,0.0,-0.77939,0.00015,19.267]
[1777054790866,30.53,77426.15,0.0,-0.78021,0.00015,19.22438]
[1777054792881,30.53,77418.74,0.0,-0.78131,0.00015,19.16734]
[1777054793887,30.53,77411.38,0.0,-0.78239,0.00015,19.11051]
[1777054798921,30.53,77409.01,0.0,-0.78272,0.00015,19.09366]
[1777054802951,30.53,77404.39,0.0,-0.78337,0.00015,19.059]
[1777054805842,30.54,77412.19,0.0,-0.7822,0.00015,19.12052]
[1777054811009,30.54,77412.41,0.0,-0.78214,0.00015,19.12364]
[1777054816047,30.54,77416.7,0.0,-0.78148,0.00015,19.1583]
[1777054821083,30.55,77421.07,0.0,-0.7808,0.00015,19.19319]
[1777054823095,30.55,77415.52,0.0,-0.78162,0.00015,19.15067]
[1777054828130,30.55,77415.25,0.0,-0.78164,0.00015,19.14979]
[1777054831159,30.55,77409.86,0.0,-0.78245,0.00015,19.1046]
[1777054836186,30.56,77413.34,0.0,-0.78191,0.00015,19.13298]
[1777054841222,30.56,77417.4,0.0,-0.78128,0.00015,19.16576]
[1777054846261,30.56,77418.95,0.0,-0.78103,0.00015,19.17892]
[1777054847264,30.56,77425.82,0.0,-0.78,0.00015,19.23229]
[1777054848284,30.56,77428.72,0.0,-0.77956,0.00015,19.25487]
[1777054852301,30.57,77421.11,0.0,-0.78069,0.00015,19.19663]
[1777054853321,30.57,77418.31,0.0,-0.7811,0.00015,19.17518]
[1777054858341,30.57,77419.38,0.0,-0.78091,0.00015,19.18468]
[1777054863376,30.57,77418.7,0.0,-0.78099,0.00015,19.18066]
[1777054867405,30.57,77428.28,0.0,-0.77954,0.00015,19.25565]
[1777054870426,30.58,77429.6,0.0,-0.77934,0.00015,19.26632]
[1777054874454,30.58,77443.84,0.0,-0.77719,0.00015,19.37673]
[1777054875464,30.58,77441.3,0.0,-0.77757,0.00015,19.35728]
[1777054880496,30.58,77452.73,0.0,-0.77584,0.00015,19.44574]
[1777054881510,30.58,77453.58,0.0,-0.77571,0.00015,19.45242]
[1777054886538,30.58,77452.17,0.0,-0.77591,0.00015,19.44236]
[1777054891574,30.58,77456.23,0.0,-0.77531,0.00015,19.46998]
[1777054896608,30.59,77458.84,0.0,-0.7749,0.00015,19.49089]
[1777054901645,30.59,77461.56,0.0,-0.77447,0.00015,19.51262]
[1777054906679,30.59,77465.86,0.0,-0.7738,0.00015,19.54644]
[1777054911713,30.59,77465.83,0.0,-0.77379,0.00015,19.54688]
[1777054916754,30.59,77468.96,0.0,-0.7733,0.00015,19.57147]
[1777054921789,30.6,77470.69,0.0,-0.77303,0.00015,19.58525]
[1777054926830,30.6,77475.8,0.0,-0.77224,0.00015,19.62467]
[1777054927833,30.6,77482.46,0.0,-0.77123,0.00015,19.67538]
[1777054932868,30.6,77477.12,0.0,-0.77204,0.00015,19.63482]
[1777054937903,30.6,77475.43,0.0,-0.77229,0.00015,19.62239]
[1777054942936,30.6,77476.96,0.0,-0.77205,0.00015,19.63441]
[1777054947974,30.6,77477.33,0.0,-0.77199,0.00015,19.63759]
[1777054953006,30.6,77482.23,0.0,-0.77127,0.00015,19.67095]
[1777054954014,30.6,77489.24,0.0,-0.7702,0.00015,19.72418]
[1777054959049,30.6,77487.28,0.0,-0.7705,0.00015,19.70923]
[1777054962072,30.6,77493.24,0.0,-0.76959,0.00015,19.75434]
[1777054966097,30.6,77486.77,0.0,-0.77058,0.00015,19.70517]
[1777054971133,30.6,77483.32,0.0,-0.7711,0.00015,19.67915]
[1777054977037,30.6,77484.25,0.0,-0.77096,0.00015,19.68642]
[1777054982211,30.6,77477.93,0.0,-0.77191,0.00015,19.63865]
[1777054987247,30.6,77476.64,0.0,-0.7721,0.00015,19.62935]
[1777054992282,30.61,77478.57,0.0,-0.77179,0.00015,19.64454]
[1777054994297,30.61,77494.8,0.0,-0.76932,0.00015,19.76782]
[1777054999331,30.61,77499.87,0.0,-0.76855,0.00015,19.806]
[1777055004366,30.61,77496.95,0.0,-0.76898,0.00015,19.78433]
[1777055009401,30.61,77492.55,0.0,-0.76965,0.00015,19.75157]
[1777055014436,30.61,77490.11,0.0,-0.77004,0.00015,19.72943]
[1777055019470,30.61,77485.57,0.0,-0.77073,0.00015,19.69511]
[1777055023499,30.61,77491.46,0.0,-0.76983,0.00015,19.7399]
[1777055025513,30.61,77496.46,0.0,-0.76907,0.00015,19.77768]
[1777055029542,30.61,77501.52,0.0,-0.76829,0.00015,19.81606]
[1777055030549,30.61,77508.79,0.0,-0.76717,0.00015,19.87098]
[1777055031557,30.61,77509.48,0.0,-0.76707,0.00015,19.87614]
[1777055035584,30.61,77504.12,0.0,-0.76789,0.00015,19.83548]
[1777055040622,30.61,77502.89,0.0,-0.76809,0.00015,19.82607]
[1777055045657,30.61,77503.98,0.0,-0.76792,0.00015,19.83422]
[1777055049683,30.61,77494.06,0.0,-0.76944,0.00015,19.75903]
[1777055050690,30.61,77491.58,0.0,-0.76982,0.00015,19.74028]
[1777055054718,30.61,77486.38,0.0,-0.77061,0.00015,19.70084]
[1777055058745,30.61,77499.4,0.0,-0.76863,0.00015,19.79933]
[1777055059753,30.61,77501.4,0.0,-0.76832,0.00015,19.81444]
[1777055065814,30.61,77502.92,0.0,-0.7681,0.00015,19.82561]
[1777055070833,30.61,77501.93,0.0,-0.76825,0.00015,19.8179]
[1777055073858,30.61,77506.55,0.0,-0.76758,0.00015,19.84838]
[1777055078888,30.61,77506.76,0.0,-0.76755,0.00015,19.84961]
[1777055083924,30.6,77509.19,0.0,-0.76719,0.00015,19.86758]
[1777055088959,30.6,77512.35,0.0,-0.7667,0.00015,19.89148]
[1777055093994,30.6,77513.06,0.0,-0.76659,0.00015,19.89699]
[1777055098024,30.6,77519.35,0.0,-0.76562,0.00015,19.94437]
[1777055102059,30.6,77506.41,0.0,-0.76761,0.00015,19.84675]
[1777055107123,30.6,77507.18,0.0,-0.76749,0.00015,19.85259]
[1777055112155,30.6,77513.15,0.0,-0.76658,0.00015,19.89749]
[1777055115176,30.6,77506.36,0.0,-0.76762,0.00015,19.84622]
[1777055116185,30.6,77500.82,0.0,-0.76847,0.00015,19.80442]
[1777055119208,30.61,77495.7,0.0,-0.76925,0.00015,19.76598]
[1777055124240,30.6,77497.79,0.0,-0.76894,0.00015,19.78153]
[1777055129276,30.6,77496.94,0.0,-0.76907,0.00015,19.77492]
[1777055134312,30.6,77501.49,0.0,-0.76841,0.00015,19.80506]
[1777055139351,30.6,77504.59,0.0,-0.76793,0.00015,19.82871]
[1777055144383,30.61,77505.53,0.0,-0.76777,0.00015,19.83641]
[1777055148234,30.61,77512.33,0.0,-0.76672,0.00015,19.88793]
[1777055153445,30.61,77521.24,0.0,-0.76534,0.00015,19.95517]
[1777055155459,30.61,77528.63,0.0,-0.7642,0.00015,20.01051]
[1777055160494,30.61,77526.8,0.0,-0.7645,0.00015,19.99633]
[1777055164524,30.6,77518.95,0.0,-0.76571,0.00015,19.93711]
[1777055169558,30.6,77516.57,0.0,-0.76608,0.00015,19.91914]
[1777055170565,30.6,77509.87,0.0,-0.76711,0.00015,19.86865]
[1777055171572,30.6,77507.15,0.0,-0.76753,0.00015,19.8481]
[1777055176607,30.6,77508.07,0.0,-0.76739,0.00015,19.85503]
[1777055181641,30.6,77507.95,0.0,-0.76741,0.00015,19.85426]
[1777055186677,30.61,77510.93,0.0,-0.76694,0.00015,19.87701]
[1777055189697,30.61,77516.87,0.0,-0.76602,0.00015,19.92196]
[1777055194733,30.61,77517.18,0.0,-0.76601,0.00015,19.91999]
[1777055197757,30.61,77507.42,0.0,-0.76751,0.00015,19.8463]
[1777055198760,30.61,77505.52,0.0,-0.76781,0.00015,19.83199]
[1777055200775,30.61,77512.93,0.0,-0.76667,0.00015,19.88797]
[1777055202790,30.61,77519.38,0.0,-0.76567,0.00015,19.93651]
[1777055207829,30.6,77521.59,0.0,-0.76534,0.00015,19.95284]
[1777055208831,30.6,77526.68,0.0,-0.76455,0.00015,19.99108]
[1777055209839,30.6,77534.62,0.0,-0.76332,0.00016,20.05056]
[1777055210855,30.6,77534.42,0.0,-0.76335,0.00016,20.04909]
[1777055212860,30.6,77540.45,0.0,-0.76241,0.00016,20.09422]
[1777055217894,30.6,77538.18,0.0,-0.76277,0.00016,20.07714]
[1777055222929,30.6,77545.71,0.0,-0.7616,0.00016,20.1333]
[1777055223936,30.6,77548.35,0.0,-0.76119,0.00016,20.1529]
[1777055227963,30.6,77541.83,0.0,-0.76222,0.00016,20.10381]
[1777055231991,30.6,77530.41,0.0,-0.76399,0.00015,20.01806]
[1777055232999,30.6,77532.5,0.0,-0.76367,0.00015,20.03373]
[1777055235014,30.6,77525.52,0.0,-0.76475,0.00015,19.98134]
[1777055236023,30.6,77523.88,0.0,-0.765,0.00015,19.9691]
[1777055238035,30.6,77529.42,0.0,-0.76415,0.00015,20.01072]
[1777055240052,30.6,77535.56,0.0,-0.7632,0.00016,20.05664]
[1777055243068,30.6,77525.18,0.0,-0.7648,0.00015,19.97879]
[1777055248105,30.6,77525.13,0.0,-0.7648,0.00015,19.9788]
[1777055253140,30.6,77525.91,0.0,-0.76471,0.00015,19.98091]
[1777055258175,30.6,77523.78,0.0,-0.76504,0.00015,19.96469]
[1777055263210,30.6,77524.95,0.0,-0.76486,0.00015,19.97326]
[1777055268245,30.6,77523.2,0.0,-0.76514,0.00015,19.95991]
[1777055270259,30.6,77522.63,0.0,-0.76523,0.00015,19.95557]
[1777055273280,30.6,77521.25,0.0,-0.76544,0.00015,19.94512]
[1777055276300,30.6,77515.84,0.0,-0.76628,0.00015,19.90442]
[1777055281336,30.6,77512.48,0.0,-0.76679,0.00015,19.87937]
[1777055283352,30.6,77507.22,0.0,-0.7676,0.00015,19.83968]
[1777055288385,30.6,77506.51,0.0,-0.7677,0.00015,19.83443]
[1777055293421,30.6,77508.17,0.0,-0.76744,0.00015,19.84712]
[1777055298457,30.6,77502.16,0.0,-0.76836,0.00015,19.8019]
[1777055303491,30.6,77499.91,0.0,-0.76872,0.00015,19.78452]
[1777055309357,30.6,77495.56,0.0,-0.76939,0.00015,19.75111]
[1777055314568,30.6,77513.23,0.0,-0.76671,0.00015,19.88054]
[1777055315576,30.6,77518.39,0.0,-0.76591,0.00015,19.91952]
[1777055319427,30.6,77534.42,0.0,-0.76343,0.00016,20.04022]
[1777055324643,30.6,77533.97,0.0,-0.76349,0.00016,20.03716]
[1777055325650,30.6,77528.84,0.0,-0.76428,0.00015,19.99877]
[1777055330685,30.6,77519.87,0.0,-0.76567,0.00015,19.93144]
[1777055335720,30.6,77515.17,0.0,-0.76639,0.00015,19.89599]
[1777055339748,30.6,77520.45,0.0,-0.76558,0.00015,19.93557]
[1777055344786,30.6,77517.01,0.0,-0.76612,0.00015,19.90944]
[1777055349818,30.6,77516.9,0.0,-0.76614,0.00015,19.9085]
[1777055354852,30.6,77518.78,0.0,-0.76585,0.00015,19.92256]
[1777055359888,30.6,77518.45,0.0,-0.7659,0.00015,19.91999]
[1777055365930,30.6,77520.18,0.0,-0.76564,0.00015,19.93282]
[1777055371971,30.6,77518.0,0.0,-0.76601,0.00015,19.91208]
[1777055374993,30.6,77505.97,0.0,-0.76786,0.00015,19.8213]
[1777055376000,30.6,77502.6,0.0,-0.76838,0.00015,19.79578]
[1777055379020,30.6,77499.56,0.0,-0.76885,0.00015,19.77278]
[1777055384056,30.6,77501.89,0.0,-0.76849,0.00015,19.79053]
[1777055389090,30.6,77502.35,0.0,-0.76841,0.00015,19.79416]
[1777055391105,30.6,77496.01,0.0,-0.76939,0.00015,19.74597]
[1777055396140,30.6,77497.93,0.0,-0.7691,0.00015,19.76023]
[1777055401175,30.6,77501.07,0.0,-0.76863,0.00015,19.78357]
[1777055403190,30.6,77509.53,0.0,-0.76732,0.00015,19.84779]
[1777055408224,30.6,77502.73,0.0,-0.76836,0.00015,19.79681]
[1777055413260,30.6,77503.26,0.0,-0.76828,0.00015,19.801]
[1777055416282,30.6,77494.77,0.0,-0.76958,0.00015,19.73655]
[1777055421317,30.6,77493.69,0.0,-0.76975,0.00015,19.7283]
[1777055425343,30.6,77500.58,0.0,-0.7687,0.00015,19.78027]
[1777055430389,30.6,77502.18,0.0,-0.76846,0.00015,19.79217]
[1777055431396,30.6,77507.6,0.0,-0.76765,0.00015,19.82904]
[1777055434416,30.6,77514.52,0.0,-0.76659,0.00015,19.88136]
[1777055439451,30.6,77519.1,0.0,-0.76588,0.00015,19.91584]
[1777055441465,30.6,77526.49,0.0,-0.76474,0.00015,19.97129]
[1777055446501,30.6,77527.87,0.0,-0.76454,0.00015,19.98124]
[1777055451535,30.6,77527.88,0.0,-0.76454,0.00015,19.9809]
[1777055455562,30.6,77522.78,0.0,-0.76534,0.00015,19.94236]
[1777055458584,30.6,77528.23,0.0,-0.7645,0.00015,19.98317]
[1777055463619,30.6,77529.67,0.0,-0.76428,0.00015,19.99368]
[1777055466639,30.6,77536.47,0.0,-0.76323,0.00016,20.04465]
[1777055468655,30.6,77544.17,0.0,-0.76203,0.00016,20.10221]
[1777055469666,30.6,77549.95,0.0,-0.76113,0.00016,20.14525]
[1777055474696,30.59,77551.37,0.0,-0.76092,0.00016,20.15546]
[1777055480564,30.59,77559.0,0.0,-0.75973,0.00016,20.21195]
[1777055485778,30.59,77548.41,0.0,-0.76139,0.00016,20.13287]
[1777055490630,30.59,77539.35,0.0,-0.7628,0.00016,20.06536]
[1777055494841,30.59,77534.04,0.0,-0.76366,0.00016,20.0212]
[1777055495849,30.59,77527.65,0.0,-0.76465,0.00015,19.97319]
[1777055500884,30.59,77525.64,0.0,-0.76497,0.00015,19.9577]
[1777055505919,30.59,77524.76,0.0,-0.76511,0.00015,19.95065]
[1777055510955,30.59,77522.68,0.0,-0.76544,0.00015,19.93467]
[1777055515988,30.59,77525.45,0.0,-0.76502,0.00015,19.95512]
[1777055521031,30.59,77524.09,0.0,-0.76524,0.00015,19.94444]
[1777055523041,30.59,77518.0,0.0,-0.76619,0.00015,19.89846]
[1777055528081,30.59,77522.4,0.0,-0.76551,0.00015,19.9313]
[1777055530096,30.59,77537.26,0.0,-0.76321,0.00016,20.04279]
[1777055531101,30.59,77535.24,0.0,-0.76353,0.00016,20.02759]
[1777055536136,30.58,77539.8,0.0,-0.76282,0.00016,20.06155]
[1777055538148,30.58,77545.38,0.0,-0.76196,0.00016,20.10309]
[1777055543184,30.58,77548.39,0.0,-0.7615,0.00016,20.12486]
[1777055548219,30.58,77554.0,0.0,-0.76065,0.00016,20.16586]
[1777055549228,30.58,77559.68,0.0,-0.75976,0.00016,20.20809]
[1777055554261,30.58,77557.23,0.0,-0.76019,0.00016,20.18502]
[1777055556275,30.58,77550.01,0.0,-0.76132,0.00016,20.13097]
[1777055561309,30.58,77548.37,0.0,-0.76159,0.00016,20.11831]
[1777055565338,30.57,77541.02,0.0,-0.76274,0.00016,20.06299]
[1777055566345,30.57,77534.24,0.0,-0.76379,0.00016,20.01214]
[1777055567351,30.57,77532.52,0.0,-0.76406,0.00016,19.99925]
[1777055569365,30.57,77531.8,0.0,-0.76417,0.00016,19.99376]
[1777055574401,30.57,77534.46,0.0,-0.76377,0.00016,20.01311]
[1777055579436,30.57,77532.5,0.0,-0.76409,0.00016,19.99778]
[1777055584471,30.57,77533.88,0.0,-0.76389,0.00016,20.00768]
[1777055589508,30.57,77528.78,0.0,-0.76469,0.00015,19.96894]
[1777055594541,30.57,77534.13,0.0,-0.76386,0.00016,20.00886]
[1777055599575,30.57,77535.9,0.0,-0.7636,0.00016,20.02164]
[1777055604616,30.56,77541.8,0.0,-0.76269,0.00016,20.06535]
[1777055609646,30.56,77543.35,0.0,-0.76247,0.00016,20.07626]
[1777055611660,30.56,77549.34,0.0,-0.76156,0.00016,20.11684]
[1777055613685,30.56,77555.22,0.0,-0.76065,0.00016,20.16055]
[1777055617707,30.56,77560.63,0.0,-0.75981,0.00016,20.20033]
[1777055618714,30.56,77554.27,0.0,-0.76081,0.00016,20.15273]
[1777055623749,30.56,77556.79,0.0,-0.76043,0.00016,20.17116]
[1777055628784,30.56,77553.86,0.0,-0.76089,0.00016,20.1489]
[1777055633819,30.56,77555.85,0.0,-0.76059,0.00016,20.16336]
[1777055638854,30.55,77556.68,0.0,-0.76047,0.00016,20.16912]
[1777055643889,30.55,77561.09,0.0,-0.75979,0.00016,20.20146]
[1777055647727,30.55,77572.3,0.0,-0.75804,0.00016,20.28435]
[1777055650748,30.55,77582.34,0.0,-0.75647,0.00016,20.35814]
[1777055650944,30.55,77582.05,0.0,-0.75652,0.00016,20.35583]
[1777055654972,30.55,77576.91,0.0,-0.75733,0.00016,20.3177]
[1777055660818,30.55,77580.51,0.0,-0.75678,0.00016,20.34367]
[1777055665062,30.54,77587.09,0.0,-0.75579,0.00016,20.3899]
[1777055670098,30.54,77596.63,0.0,-0.75429,0.00016,20.45973]
[1777055671103,30.54,77596.36,0.0,-0.75437,0.00016,20.45344]
[1777055672113,30.54,77604.25,0.0,-0.75312,0.00016,20.51139]
[1777055673116,30.54,77609.08,0.0,-0.75235,0.00016,20.54671]
[1777055676137,30.54,77603.29,0.0,-0.75328,0.00016,20.5039]
[1777055678151,30.54,77593.56,0.0,-0.75483,0.00016,20.43198]
[1777055680166,30.54,77588.94,0.0,-0.75557,0.00016,20.3977]
[1777055685201,30.53,77592.7,0.0,-0.75498,0.00016,20.42494]
[1777055690235,30.53,77589.59,0.0,-0.75549,0.00016,20.40136]
[1777055695272,30.53,77590.21,0.0,-0.75541,0.00016,20.40538]
[1777055699303,30.53,77583.91,0.0,-0.75641,0.00016,20.3584]
[1777055704338,30.53,77582.63,0.0,-0.75664,0.00016,20.34792]
[1777055709399,30.52,77591.67,0.0,-0.75523,0.00016,20.4137]
[1777055710391,30.52,77601.63,0.0,-0.75365,0.00016,20.48701]
[1777055711393,30.52,77606.4,0.0,-0.75289,0.00016,20.52193]
[1777055715419,30.52,77611.7,0.0,-0.75206,0.00016,20.56025]
[1777055718440,30.51,77616.06,0.0,-0.75141,0.00016,20.59016]
[1777055723475,30.51,77615.34,0.0,-0.75153,0.00016,20.58448]
[1777055724484,30.51,77609.97,0.0,-0.7524,0.00016,20.54452]
[1777055725489,30.51,77604.49,0.0,-0.75328,0.00016,20.50416]
[1777055730524,30.51,77602.3,0.0,-0.75364,0.00016,20.48734]
[1777055733545,30.51,77586.47,0.0,-0.7562,0.00016,20.36588]
[1777055734553,30.51,77583.68,0.0,-0.75665,0.00016,20.345]
[1777055739587,30.5,77581.83,0.0,-0.75696,0.00016,20.33023]
[1777055744621,30.5,77585.24,0.0,-0.75645,0.00016,20.35448]
[1777055747643,30.5,77590.43,0.0,-0.75565,0.00016,20.39181]
[1777055752678,30.5,77590.83,0.0,-0.75559,0.00016,20.39462]
[1777055757713,30.5,77590.42,0.0,-0.75565,0.00016,20.39158]
[1777055762748,30.5,77586.93,0.0,-0.7562,0.00016,20.36586]
[1777055764761,30.5,77577.54,0.0,-0.75769,0.00016,20.29602]
[1777055768789,30.49,77578.55,0.0,-0.75754,0.00016,20.30301]
[1777055771814,30.49,77571.85,0.0,-0.75861,0.00016,20.2529]
[1777055776846,30.49,77573.4,0.0,-0.75837,0.00016,20.264]
[1777055780878,30.49,77581.44,0.0,-0.75712,0.00016,20.32283]
[1777055783896,30.48,77575.14,0.0,-0.75816,0.00016,20.27414]
[1777055788935,30.48,77576.35,0.0,-0.75801,0.00016,20.28112]
[1777055791953,30.48,77586.06,0.0,-0.75652,0.00016,20.3486]
[1777055796988,30.47,77587.79,0.0,-0.75626,0.00016,20.36056]
[1777055802026,30.47,77591.06,0.0,-0.75576,0.00016,20.3839]
[1777055807060,30.47,77591.56,0.0,-0.75571,0.00016,20.38667]
[1777055810081,30.47,77584.26,0.0,-0.75687,0.00016,20.33214]
[1777055815118,30.47,77579.94,0.0,-0.75757,0.00016,20.2996]
[1777055820154,30.46,77585.15,0.0,-0.75675,0.00016,20.33783]
[1777055823174,30.46,77590.42,0.0,-0.75593,0.00016,20.37646]
[1777055828208,30.46,77592.66,0.0,-0.75559,0.00016,20.39215]
[1777055834036,30.46,77593.81,0.0,-0.75543,0.00016,20.39959]
[1777055841301,30.45,77591.27,0.0,-0.75586,0.00016,20.37958]
[1777055846335,30.45,77590.62,0.0,-0.75598,0.00016,20.37396]
[1777055851371,30.45,77587.18,0.0,-0.75658,0.00016,20.34355]
[1777055856405,30.45,77595.49,0.0,-0.75527,0.00016,20.40438]
[1777055857413,30.45,77598.01,0.0,-0.75487,0.00016,20.42293]
[1777055858420,30.45,77608.14,0.0,-0.75326,0.00016,20.49753]
[1777055859430,30.45,77607.42,0.0,-0.75338,0.00016,20.49217]
[1777055861444,30.45,77599.89,0.0,-0.75458,0.00016,20.43648]
[1777055866476,30.44,77598.0,0.0,-0.75489,0.00016,20.42206]
[1777055871513,30.44,77598.2,0.0,-0.75487,0.00016,20.42307]
[1777055877554,30.44,77598.09,0.0,-0.7549,0.00016,20.42178]
[1777055880578,30.44,77590.22,0.0,-0.75615,0.00016,20.36339]
[1777055885662,30.44,77594.45,0.0,-0.75549,0.00016,20.39445]
[1777055887634,30.44,77632.61,0.0,-0.74939,0.00016,20.67476]
[1777055888639,30.44,77633.37,0.0,-0.74927,0.00016,20.68019]
[1777055893682,30.44,77636.91,0.0,-0.7487,0.00016,20.70595]
[1777055898717,30.44,77640.65,0.0,-0.7481,0.00016,20.73308]
[1777055903752,30.44,77639.5,0.0,-0.74829,0.00016,20.72463]
[1777055908800,30.44,77635.3,0.0,-0.74896,0.00016,20.69408]
[1777055913822,30.44,77629.15,0.0,-0.74999,0.00016,20.64475]
[1777055917851,30.44,77620.49,0.0,-0.7514,0.00016,20.58068]
[1777055918858,30.44,77624.9,0.0,-0.75069,0.00016,20.61289]
[1777055923893,30.43,77622.24,0.0,-0.75113,0.00016,20.59272]
[1777055928928,30.43,77619.57,0.0,-0.75162,0.00016,20.57079]
[1777055929935,30.43,77625.17,0.0,-0.75072,0.00016,20.61174]
[1777055931951,30.42,77625.5,0.0,-0.75074,0.00016,20.61107]
[1777055933964,30.42,77620.79,0.0,-0.7515,0.00016,20.57628]
[1777055939000,30.41,77618.28,0.0,-0.75191,0.00016,20.55734]
[1777055944038,30.41,77618.08,0.0,-0.75195,0.00016,20.55542]
[1777055945044,30.41,77610.29,0.0,-0.7532,0.00016,20.49792]
[1777055946052,30.41,77607.86,0.0,-0.7536,0.00016,20.47989]
[1777055951088,30.41,77607.58,0.0,-0.75366,0.00016,20.47709]
[1777055956121,30.41,77600.02,0.0,-0.75487,0.00016,20.42071]
[1777055961155,30.41,77595.11,0.0,-0.75567,0.00016,20.38374]
[1777055966190,30.4,77593.6,0.0,-0.75593,0.00016,20.37174]
[1777055970219,30.4,77586.79,0.0,-0.75702,0.00016,20.32066]
[1777055973240,30.4,77580.81,0.0,-0.758,0.00016,20.27172]
[1777055978277,30.4,77582.45,0.0,-0.75775,0.00016,20.28355]
[1777055983313,30.4,77580.81,0.0,-0.75802,0.00016,20.27082]
[1777055988347,30.4,77576.15,0.0,-0.75877,0.00016,20.2357]
[1777055993384,30.4,77572.22,0.0,-0.75939,0.00016,20.20619]
[1777055994393,30.4,77565.34,0.0,-0.76048,0.00016,20.15476]
[1777055996182,30.4,77547.26,0.0,-0.76331,0.00016,20.0192]
[1777056001439,30.4,77548.04,0.0,-0.76318,0.00016,20.02509]
[1777056006476,30.4,77548.16,0.0,-0.76317,0.00016,20.02563]
[1777056010507,30.4,77556.93,0.0,-0.7618,0.00016,20.09137]
[1777056012519,30.4,77562.4,0.0,-0.76095,0.00016,20.13216]
[1777056015540,30.4,77571.73,0.0,-0.75948,0.00016,20.20202]
[1777056016547,30.4,77573.39,0.0,-0.75922,0.00016,20.21445]
[1777056021584,30.4,77573.43,0.0,-0.75921,0.00016,20.21477]
[1777056024605,30.4,77585.7,0.0,-0.75727,0.00016,20.30624]
[1777056025612,30.4,77586.77,0.0,-0.7571,0.00016,20.3141]
[1777056029640,30.39,77579.4,0.0,-0.75828,0.00016,20.25882]
[1777056033667,30.39,77572.2,0.0,-0.75945,0.00016,20.20074]
[1777056035682,30.39,77570.54,0.0,-0.75971,0.00016,20.18842]
[1777056040735,30.39,77570.83,0.0,-0.75966,0.00016,20.19074]
[1777056045766,30.39,77565.51,0.0,-0.7605,0.00016,20.15098]
[1777056051807,30.39,77562.97,0.0,-0.7609,0.00016,20.13186]
[1777056056842,30.39,77564.19,0.0,-0.76071,0.00016,20.14091]
[1777056061878,30.39,77563.88,0.0,-0.76076,0.00016,20.13849]
[1777056066913,30.4,77562.95,0.0,-0.7609,0.00016,20.13192]
[1777056067921,30.4,77556.8,0.0,-0.76186,0.00016,20.08578]
[1777056068927,30.39,77550.63,0.0,-0.76283,0.00016,20.03931]
[1777056072957,30.39,77547.53,0.0,-0.76332,0.00016,20.0159]
[1777056077991,30.39,77547.67,0.0,-0.7633,0.00016,20.01698]
[1777056083026,30.39,77544.2,0.0,-0.76384,0.00016,19.99084]
[1777056088061,30.4,77544.97,0.0,-0.76372,0.00016,19.99672]
[1777056093096,30.4,77542.35,0.0,-0.76416,0.00016,19.97292]
[1777056098130,30.4,77542.36,0.0,-0.76415,0.00016,19.97316]
[1777056103166,30.4,77537.32,0.0,-0.76493,0.00016,19.93525]
[1777056107194,30.4,77531.97,0.0,-0.76576,0.00016,19.89498]
[1777056112229,30.4,77527.91,0.0,-0.76639,0.00016,19.86421]
[1777056117266,30.4,77525.6,0.0,-0.76676,0.00016,19.84639]
[1777056119280,30.4,77520.05,0.0,-0.76762,0.00015,19.80421]
[1777056123306,30.4,77525.85,0.0,-0.76672,0.00016,19.84819]
[1777056128341,30.4,77523.33,0.0,-0.7671,0.00016,19.82947]
[1777056132368,30.4,77530.41,0.0,-0.766,0.00016,19.88319]
[1777056133377,30.4,77539.89,0.0,-0.76453,0.00016,19.95491]
[1777056136403,30.4,77550.18,0.0,-0.76292,0.00016,20.03247]
[1777056137404,30.4,77556.93,0.0,-0.76186,0.00016,20.08341]
[1777056142444,30.4,77555.29,0.0,-0.7621,0.00016,20.07191]
[1777056147475,30.4,77559.16,0.0,-0.76148,0.00016,20.10141]
[1777056150497,30.4,77551.9,0.0,-0.76261,0.00016,20.04708]
[1777056154524,30.4,77544.64,0.0,-0.76378,0.00016,19.98808]
[1777056159561,30.4,77540.52,0.0,-0.76443,0.00016,19.9569]
[1777056164593,30.4,77541.48,0.0,-0.76428,0.00016,19.96395]
[1777056169630,30.4,77543.19,0.0,-0.76402,0.00016,19.97659]
[1777056174664,30.4,77544.38,0.0,-0.76384,0.00016,19.98533]
[1777056178692,30.4,77538.19,0.0,-0.76481,0.00016,19.93842]
[1777056183728,30.4,77541.87,0.0,-0.76424,0.00016,19.9662]
[1777056189770,30.4,77544.63,0.0,-0.76381,0.00016,19.98697]
[1777056191785,30.4,77529.89,0.0,-0.76611,0.00016,19.87543]
[1777056192794,30.4,77529.42,0.0,-0.76618,0.00016,19.8719]
[1777056197839,30.4,77526.51,0.0,-0.76664,0.00016,19.84939]
[1777056202861,30.4,77524.8,0.0,-0.76692,0.00016,19.83605]
[1777056207898,30.39,77527.77,0.0,-0.76647,0.00016,19.85789]
[1777056212932,30.39,77526.8,0.0,-0.76666,0.00016,19.84608]
[1777056215952,30.39,77532.98,0.0,-0.76569,0.00016,19.89301]
[1777056216960,30.39,77538.87,0.0,-0.76478,0.00016,19.9376]
[1777056219979,30.39,77542.43,0.0,-0.76422,0.00016,19.96445]
[1777056225025,30.39,77540.63,0.0,-0.7645,0.00016,19.9508]
[1777056230054,30.39,77543.24,0.0,-0.7641,0.00016,19.97049]
[1777056235091,30.39,77537.05,0.0,-0.76506,0.00016,19.92377]
[1777056240126,30.39,77542.15,0.0,-0.76427,0.00016,19.9623]
[1777056244153,30.39,77547.88,0.0,-0.76337,0.00016,20.00544]
[1777056245160,30.39,77550.41,0.0,-0.76298,0.00016,20.02443]
[1777056248180,30.39,77561.12,0.0,-0.7613,0.00016,20.10492]
[1777056250195,30.39,77562.92,0.0,-0.76101,0.00016,20.11862]
[1777056255230,30.39,77561.1,0.0,-0.76128,0.00016,20.10546]
[1777056260265,30.4,77558.14,0.0,-0.76174,0.00016,20.0838]
[1777056263286,30.4,77563.61,0.0,-0.76088,0.00016,20.12484]
[1777056266306,30.4,77567.68,0.0,-0.76023,0.00016,20.15554]
[1777056271344,30.4,77570.14,0.0,-0.75987,0.00016,20.17007]
[1777056276377,30.4,77570.42,0.0,-0.75982,0.00016,20.17239]
[1777056281412,30.4,77570.23,0.0,-0.75984,0.00016,20.17123]
[1777056286447,30.4,77571.76,0.0,-0.7596,0.00016,20.1829]
[1777056289470,30.4,77579.68,0.0,-0.75835,0.00016,20.24196]
[1777056294504,30.4,77579.48,0.0,-0.75839,0.00016,20.24014]
[1777056299539,30.4,77579.99,0.0,-0.75831,0.00016,20.24372]
[1777056304575,30.4,77579.06,0.0,-0.75846,0.00016,20.23653]
[1777056309611,30.4,77583.68,0.0,-0.75774,0.00016,20.2706]
[1777056315654,30.39,77583.32,0.0,-0.75781,0.00016,20.26748]
[1777056320689,30.39,77587.08,0.0,-0.75722,0.00016,20.2951]
[1777056325723,30.39,77589.71,0.0,-0.75682,0.00016,20.314]
[1777056330759,30.39,77586.51,0.0,-0.75734,0.00016,20.28964]
[1777056335797,30.39,77582.24,0.0,-0.75806,0.00016,20.25314]
[1777056336803,30.39,77576.62,0.0,-0.75895,0.00016,20.21113]
[1777056338592,30.39,77568.01,0.0,-0.76031,0.00016,20.14667]
[1777056339823,30.39,77562.54,0.0,-0.76117,0.00016,20.10569]
[1777056342843,30.39,77557.0,0.0,-0.76204,0.00016,20.06419]
[1777056343849,30.39,77551.88,0.0,-0.76284,0.00016,20.02567]
[1777056345863,30.39,77551.38,0.0,-0.76292,0.00016,20.022]
[1777056350898,30.39,77550.68,0.0,-0.76303,0.00016,20.01663]
[1777056355934,30.39,77551.67,0.0,-0.76288,0.00016,20.02372]
[1777056360969,30.39,77558.9,0.0,-0.76176,0.00016,20.0777]
[1777056362983,30.39,77565.53,0.0,-0.76072,0.00016,20.12717]
[1777056363989,30.39,77572.1,0.0,-0.75968,0.00016,20.17632]
[1777056364997,30.39,77576.87,0.0,-0.75893,0.00016,20.21186]
[1777056368023,30.38,77585.59,0.0,-0.75756,0.00016,20.27643]
[1777056372054,30.38,77596.32,0.0,-0.75588,0.00016,20.35532]
[1777056373059,30.38,77599.02,0.0,-0.75545,0.00016,20.37519]
[1777056374065,30.38,77604.82,0.0,-0.75453,0.00016,20.41796]
[1777056376079,30.38,77607.02,0.0,-0.75419,0.00016,20.43376]
[1777056381116,30.38,77606.09,0.0,-0.75436,0.00016,20.42573]
[1777056385145,30.37,77597.38,0.0,-0.75577,0.00016,20.36052]
[1777056388164,30.37,77596.41,0.0,-0.75593,0.00016,20.35297]
[1777056393200,30.37,77593.46,0.0,-0.75645,0.00016,20.32611]
[1777056397229,30.37,77588.13,0.0,-0.75731,0.00016,20.28557]
[1777056400251,30.37,77594.01,0.0,-0.75639,0.00016,20.32872]
[1777056402263,30.36,77596.46,0.0,-0.75601,0.00016,20.34644]
[1777056407303,30.36,77594.55,0.0,-0.75634,0.00016,20.33106]
[1777056411341,30.36,77600.45,0.0,-0.75542,0.00016,20.37421]
[1777056413365,30.36,77606.42,0.0,-0.75447,0.00016,20.41813]
[1777056419383,30.35,77610.25,0.0,-0.75389,0.00016,20.44519]
[1777056424419,30.35,77605.32,0.0,-0.7547,0.00016,20.40762]
[1777056429453,30.35,77606.98,0.0,-0.75446,0.00016,20.419]
[1777056434487,30.34,77609.3,0.0,-0.75411,0.00016,20.43522]
[1777056439523,30.34,77609.25,0.0,-0.75413,0.00016,20.43397]
[1777056444557,30.34,77605.27,0.0,-0.75479,0.00016,20.40372]
[1777056449592,30.34,77610.59,0.0,-0.75395,0.00016,20.44239]
[1777056454628,30.33,77607.9,0.0,-0.75444,0.00016,20.41728]
[1777056459666,30.33,77612.03,0.0,-0.7538,0.00016,20.44697]
[1777056462684,30.33,77618.96,0.0,-0.7527,0.00016,20.4977]
[1777056463691,30.33,77610.82,0.0,-0.75401,0.00016,20.43709]
[1777056468726,30.33,77606.26,0.0,-0.75476,0.00016,20.40246]
[1777056474768,30.32,77607.61,0.0,-0.75457,0.00016,20.41145]
[1777056479805,30.32,77608.59,0.0,-0.75443,0.00016,20.41785]
[1777056484840,30.32,77609.42,0.0,-0.75432,0.00016,20.42309]
[1777056489874,30.31,77606.3,0.0,-0.75484,0.00016,20.39903]
[1777056494910,30.31,77610.26,0.0,-0.75423,0.00016,20.42735]
[1777056499945,30.31,77609.93,0.0,-0.7543,0.00016,20.42379]
[1777056504986,30.31,77607.94,0.0,-0.75465,0.00016,20.40802]
[1777056509792,30.29,77602.31,0.0,-0.75563,0.00016,20.36241]
[1777056512035,30.29,77595.14,0.0,-0.75682,0.00016,20.30436]
[1777056517070,30.29,77589.39,0.0,-0.75777,0.00016,20.25995]
[1777056518079,30.29,77580.85,0.0,-0.75913,0.00016,20.19572]
[1777056519084,30.29,77581.25,0.0,-0.75907,0.00016,20.19848]
[1777056524121,30.28,77584.67,0.0,-0.75855,0.00016,20.22286]
[1777056525128,30.28,77590.54,0.0,-0.75762,0.00016,20.26662]
[1777056527140,30.28,77593.06,0.0,-0.75722,0.00016,20.28577]
[1777056532175,30.31,77594.53,0.0,-0.75678,0.00016,20.30604]
[1777056537210,30.34,77597.02,0.0,-0.75617,0.00016,20.33383]
[1777056542247,30.36,77603.51,0.0,-0.75495,0.00016,20.39063]
[1777056544260,30.37,77608.75,0.0,-0.75407,0.00016,20.43108]
[1777056549296,30.39,77612.22,0.0,-0.75334,0.00016,20.46476]
[1777056554330,30.4,77610.55,0.0,-0.75356,0.00016,20.45425]
[1777056556345,30.4,77603.97,0.0,-0.75459,0.00016,20.40657]
[1777056558358,30.41,77600.56,0.0,-0.75509,0.00016,20.38343]
[1777056563393,30.42,77598.16,0.0,-0.75536,0.00016,20.37047]
[1777056568428,30.43,77597.5,0.0,-0.75546,0.00016,20.36622]
[1777056573462,30.43,77598.79,0.0,-0.75524,0.00016,20.37345]
[1777056578497,30.43,77597.2,0.0,-0.75548,0.00016,20.3623]
[1777056581521,30.44,77581.92,0.0,-0.75782,0.00016,20.25294]
[1777056582525,30.45,77576.6,0.0,-0.7586,0.00016,20.2158]
[1777056586555,30.48,77572.19,0.0,-0.75906,0.00016,20.19408]
[1777056591589,30.52,77574.46,0.0,-0.75841,0.00016,20.22397]
[1777056596628,30.56,77569.18,0.0,-0.75899,0.00016,20.19636]
[1777056600700,30.59,77561.81,0.0,-0.75994,0.00016,20.15112]
[1777056603684,30.59,77557.07,0.0,-0.76061,0.00016,20.11885]
[1777056604690,30.59,77549.62,0.0,-0.76177,0.00016,20.06358]
[1777056605696,30.6,77547.09,0.0,-0.76217,0.00016,20.04478]
[1777056608719,30.6,77553.76,0.0,-0.76111,0.00016,20.09536]
[1777056610731,30.61,77560.17,0.0,-0.76004,0.00016,20.14613]
[1777056615766,30.62,77558.47,0.0,-0.76024,0.00016,20.13658]
[1777056617781,30.63,77563.84,0.0,-0.7593,0.00016,20.18054]
[1777056622816,30.65,77562.77,0.0,-0.7593,0.00016,20.1806]
[1777056627851,30.66,77562.05,0.0,-0.75936,0.00016,20.17735]
[1777056632886,30.66,77562.93,0.0,-0.75924,0.00016,20.18042]
[1777056637921,30.66,77563.24,0.0,-0.75915,0.00016,20.1845]
[1777056642958,30.67,77562.35,0.0,-0.75928,0.00016,20.17855]
[1777056648002,30.67,77561.4,0.0,-0.75941,0.00016,20.17215]
[1777056653028,30.67,77560.92,0.0,-0.75948,0.00016,20.16923]
[1777056658063,30.67,77558.47,0.0,-0.75984,0.00016,20.15176]
[1777056662092,30.67,77551.4,0.0,-0.76094,0.00016,20.09987]
[1777056664106,30.68,77547.33,0.0,-0.76156,0.00016,20.0699]
[1777056667131,30.67,77553.31,0.0,-0.76063,0.00016,20.11429]
[1777056670924,30.67,77556.88,0.0,-0.76008,0.00016,20.14062]
[1777056676192,30.67,77559.77,0.0,-0.75962,0.00016,20.16222]
[1777056680996,30.68,77566.48,0.0,-0.75856,0.00016,20.21227]
[1777056686261,30.68,77565.79,0.0,-0.75866,0.00016,20.20772]
[1777056691296,30.69,77566.85,0.0,-0.75845,0.00016,20.21483]
[1777056696331,30.69,77560.74,0.0,-0.75937,0.00016,20.17107]
[1777056702373,30.69,77558.88,0.0,-0.75965,0.00016,20.15796]
[1777056707409,30.69,77560.31,0.0,-0.75943,0.00016,20.16857]
[1777056712443,30.69,77559.89,0.0,-0.75949,0.00016,20.16545]
[1777056717479,30.69,77563.78,0.0,-0.75888,0.00016,20.19414]
[1777056721506,30.69,77573.05,0.0,-0.75742,0.00016,20.26286]
[1777056726542,30.69,77578.29,0.0,-0.7566,0.00016,20.30147]
[1777056727549,30.69,77591.22,0.0,-0.75456,0.00016,20.3963]
[1777056732585,30.7,77591.34,0.0,-0.75454,0.00016,20.39741]
[1777056737619,30.7,77594.63,0.0,-0.754,0.00016,20.42202]
[1777056742653,30.7,77595.44,0.0,-0.75386,0.00016,20.42865]
[1777056747689,30.7,77595.05,0.0,-0.75391,0.00016,20.42653]
[1777056752724,30.7,77592.34,0.0,-0.75435,0.00016,20.40338]
[1777056757759,30.71,77595.44,0.0,-0.75384,0.00016,20.42684]
[1777056759774,30.71,77590.18,0.0,-0.75467,0.00016,20.38856]
[1777056764809,30.71,77592.99,0.0,-0.75421,0.00016,20.40956]
[1777056769844,30.71,77587.66,0.0,-0.75505,0.00016,20.37088]
[1777056774879,30.71,77595.0,0.0,-0.75389,0.00016,20.42463]
[1777056779915,30.71,77598.64,0.0,-0.75329,0.00016,20.45191]
[1777056784951,30.71,77593.98,0.0,-0.75403,0.00016,20.41804]
[1777056786972,30.71,77585.88,0.0,-0.7553,0.00016,20.35888]
[1777056792000,30.71,77584.65,0.0,-0.75548,0.00016,20.35055]
[1777056793005,30.71,77579.32,0.0,-0.75632,0.00016,20.31157]
[1777056795021,30.71,77575.42,0.0,-0.75693,0.00016,20.28294]
[1777056800057,30.71,77579.33,0.0,-0.75632,0.00016,20.31161]
[1777056805090,30.71,77581.99,0.0,-0.7559,0.00016,20.33092]
[1777056809117,30.71,77588.44,0.0,-0.75489,0.00016,20.37802]
[1777056814152,30.71,77581.68,0.0,-0.75599,0.00016,20.32443]
[1777056816166,30.71,77577.73,0.0,-0.75661,0.00016,20.29547]
[1777056821981,30.72,77580.47,0.0,-0.75616,0.00016,20.31624]
[1777056826250,30.72,77572.94,0.0,-0.75734,0.00016,20.26116]
[1777056832052,30.72,77571.94,0.0,-0.75749,0.00016,20.25421]
[1777056835314,30.72,77566.39,0.0,-0.75835,0.00016,20.21348]
[1777056840349,30.72,77562.02,0.0,-0.75903,0.00016,20.18154]
[1777056845388,30.72,77565.52,0.0,-0.75848,0.00016,20.20768]
[1777056850420,30.72,77567.88,0.0,-0.7581,0.00016,20.22528]
[1777056855454,30.72,77570.18,0.0,-0.75774,0.00016,20.24242]
[1777056860491,30.72,77575.39,0.0,-0.75692,0.00016,20.28068]
[1777056865525,30.72,77578.0,0.0,-0.75654,0.00016,20.29857]
[1777056870561,30.72,77577.51,0.0,-0.75663,0.00016,20.29434]
[1777056874589,30.72,77567.84,0.0,-0.75818,0.00016,20.21885]
[1777056875596,30.72,77573.94,0.0,-0.75723,0.00016,20.26378]
[1777056877611,30.71,77579.88,0.0,-0.75629,0.00016,20.30734]
[1777056882646,30.71,77580.94,0.0,-0.75614,0.00016,20.31466]
[1777056887680,30.71,77578.59,0.0,-0.75652,0.00016,20.29698]
[1777056892715,30.71,77579.51,0.0,-0.75638,0.00016,20.30337]
[1777056897749,30.71,77580.0,0.0,-0.75631,0.00016,20.3066]
[1777056902785,30.71,77576.89,0.0,-0.75681,0.00016,20.28341]
[1777056908829,30.71,77575.81,0.0,-0.75698,0.00016,20.2753]
[1777056913862,30.71,77579.65,0.0,-0.75638,0.00016,20.30339]
[1777056918896,30.71,77579.82,0.0,-0.75636,0.00016,20.3044]
[1777056923932,30.71,77580.05,0.0,-0.75633,0.00016,20.30587]
[1777056929974,30.71,77579.63,0.0,-0.75639,0.00016,20.30285]
[1777056936020,30.71,77578.46,0.0,-0.7566,0.00016,20.29036]
[1777056941054,30.71,77578.59,0.0,-0.75657,0.00016,20.29158]
[1777056946090,30.71,77578.75,0.0,-0.75654,0.00016,20.29304]
[1777056951124,30.71,77580.16,0.0,-0.75632,0.00016,20.30365]
[1777056956159,30.71,77580.44,0.0,-0.75627,0.00016,20.3059]
[1777056960188,30.71,77591.02,0.0,-0.7546,0.00016,20.38349]
[1777056961193,30.71,77594.26,0.0,-0.75408,0.00016,20.40733]
[1777056964216,30.71,77596.91,0.0,-0.75366,0.00016,20.42698]
[1777056969250,30.71,77592.78,0.0,-0.75431,0.00016,20.39679]
[1777056975293,30.71,77590.73,0.0,-0.75463,0.00016,20.382]
[1777056980328,30.71,77590.11,0.0,-0.75472,0.00016,20.37777]
[1777056983350,30.71,77582.8,0.0,-0.75587,0.00016,20.32426]
[1777056989391,30.71,77584.43,0.0,-0.75562,0.00016,20.33619]
[1777056994425,30.71,77582.99,0.0,-0.75588,0.00016,20.32139]
[1777057003278,30.71,77583.29,0.0,-0.75584,0.00016,20.32322]
[1777057008527,30.71,77587.18,0.0,-0.75523,0.00016,20.35138]
[1777057013561,30.71,77585.1,0.0,-0.75557,0.00016,20.33585]
[1777057018602,30.71,77583.97,0.0,-0.75575,0.00016,20.32745]
[1777057023637,30.71,77580.29,0.0,-0.75633,0.00016,20.30032]
[1777057028673,30.71,77579.46,0.0,-0.75646,0.00016,20.29412]
[1777057030687,30.71,77571.76,0.0,-0.75768,0.00016,20.23731]
[1777057032701,30.71,77566.49,0.0,-0.75851,0.00016,20.19822]
[1777057036728,30.71,77560.81,0.0,-0.75941,0.00016,20.15567]
[1777057040757,30.71,77554.41,0.0,-0.76042,0.00016,20.1078]
[1777057045791,30.7,77552.85,0.0,-0.76068,0.00016,20.09574]
[1777057050827,30.7,77553.03,0.0,-0.76066,0.00016,20.09657]
[1777057055861,30.7,77551.8,0.0,-0.76089,0.00016,20.08277]
[1777057060899,30.7,77553.87,0.0,-0.76058,0.00016,20.0976]
[1777057065932,30.7,77555.26,0.0,-0.76038,0.00016,20.10723]
[1777057070967,30.7,77557.08,0.0,-0.76011,0.00016,20.12019]
[1777057076002,30.69,77556.86,0.0,-0.76016,0.00016,20.11779]
[1777057081039,30.69,77559.9,0.0,-0.7597,0.00016,20.13959]
[1777057084058,30.69,77568.8,0.0,-0.75831,0.00016,20.20509]
[1777057089094,30.69,77566.67,0.0,-0.75865,0.00016,20.18883]
[1777057095137,30.69,77566.77,0.0,-0.75865,0.00016,20.18906]
[1777057099164,30.69,77571.99,0.0,-0.75784,0.00016,20.22728]
[1777057102185,30.69,77579.62,0.0,-0.75664,0.00016,20.28316]
[1777057104199,30.68,77582.89,0.0,-0.75614,0.00016,20.30687]
[1777057109235,30.68,77580.32,0.0,-0.75656,0.00016,20.28712]
[1777057114269,30.68,77578.05,0.0,-0.75696,0.00016,20.26591]
[1777057119305,30.68,77578.13,0.0,-0.75696,0.00016,20.26585]
[1777057124341,30.68,77576.57,0.0,-0.75722,0.00016,20.2538]
[1777057129377,30.68,77577.99,0.0,-0.757,0.00016,20.26375]
[1777057134408,30.67,77581.04,0.0,-0.75654,0.00016,20.28566]
[1777057139443,30.67,77580.15,0.0,-0.75669,0.00016,20.27847]
[1777057144484,30.67,77577.79,0.0,-0.75707,0.00016,20.26091]
[1777057149516,30.67,77577.27,0.0,-0.75716,0.00016,20.25661]
[1777057154552,30.67,77578.55,0.0,-0.75697,0.00016,20.2656]
[1777057160597,30.67,77579.88,0.0,-0.75677,0.00016,20.27495]
[1777057165634,30.67,77583.64,0.0,-0.75617,0.00016,20.30278]
[1777057170669,30.67,77581.4,0.0,-0.75653,0.00016,20.28621]
[1777057174482,30.67,77593.29,0.0,-0.75468,0.00016,20.3694]
[1777057178725,30.67,77604.84,0.0,-0.75285,0.00016,20.45375]
[1777057179731,30.67,77606.86,0.0,-0.75253,0.00016,20.46842]
[1777057184767,30.67,77607.86,0.0,-0.75237,0.00016,20.47577]
[1777057189802,30.67,77605.07,0.0,-0.75281,0.00016,20.45545]
[1777057194837,30.67,77605.28,0.0,-0.75279,0.00016,20.45661]
[1777057199872,30.66,77605.89,0.0,-0.75271,0.00016,20.46002]
[1777057201891,30.66,77615.01,0.0,-0.75126,0.00016,20.5263]
[1777057202898,30.66,77632.79,0.0,-0.74842,0.00016,20.65523]
[1777057203906,30.66,77645.9,0.0,-0.74634,0.00016,20.74823]
[1777057204912,30.66,77645.76,0.0,-0.74637,0.00016,20.74698]
[1777057209947,30.65,77649.42,0.0,-0.7458,0.00016,20.77267]
[1777057211961,30.65,77654.74,0.0,-0.74494,0.00016,20.81071]
[1777057216995,30.65,77654.22,0.0,-0.74503,0.00016,20.80666]
[1777057222032,30.65,77658.64,0.0,-0.74433,0.00016,20.838]
[1777057227066,30.65,77657.29,0.0,-0.74455,0.00016,20.82795]
[1777057232102,30.65,77657.13,0.0,-0.74462,0.00016,20.82235]
[1777057237136,30.65,77660.86,0.0,-0.74402,0.00016,20.84873]
[1777057240159,30.65,77670.83,0.0,-0.74241,0.00016,20.91965]
[1777057242175,30.65,77677.18,0.0,-0.74138,0.00016,20.96451]
[1777057247207,30.64,77678.88,0.0,-0.74112,0.00016,20.97599]
[1777057252242,30.64,77684.12,0.0,-0.74028,0.00016,21.0127]
[1777057257276,30.64,77682.79,0.0,-0.7405,0.00016,21.00303]
[1777057262319,30.64,77684.59,0.0,-0.74022,0.00016,21.01533]
[1777057264326,30.64,77691.61,0.0,-0.73907,0.00016,21.0649]
[1777057265333,30.64,77696.67,0.0,-0.73825,0.00016,21.1005]
[1777057270368,30.64,77695.57,0.0,-0.73844,0.00016,21.09204]
[1777057275403,30.63,77693.5,0.0,-0.7388,0.00016,21.07674]
[1777057280437,30.63,77693.49,0.0,-0.73883,0.00016,21.07545]
[1777057284468,30.63,77699.56,0.0,-0.73786,0.00016,21.11725]
[1777057289501,30.62,77699.1,0.0,-0.73797,0.00016,21.11263]
[1777057294536,30.62,77698.26,0.0,-0.73817,0.00016,21.10117]
[1777057299571,30.6,77695.26,0.0,-0.73876,0.00016,21.07598]
[1777057304606,30.59,77695.83,0.0,-0.73876,0.00016,21.07615]
[1777057309641,30.59,77698.08,0.0,-0.73842,0.00016,21.09067]
[1777057311659,30.58,77704.2,0.0,-0.73743,0.00016,21.13334]
[1777057315682,30.58,77715.11,0.0,-0.73565,0.00016,21.20909]
[1777057316690,30.58,77722.14,0.0,-0.7345,0.00017,21.25802]
[1777057317697,30.57,77724.04,0.0,-0.73425,0.00017,21.26888]
[1777057320718,30.55,77714.23,0.0,-0.73604,0.00017,21.19326]
[1777057321725,30.55,77705.55,0.0,-0.73748,0.00016,21.13178]
[1777057322735,30.54,77705.55,0.0,-0.73755,0.00016,21.12883]
[1777057323772,30.53,77711.16,0.0,-0.73669,0.00016,21.16559]
[1777057325549,30.51,77714.28,0.0,-0.73626,0.00017,21.18417]
[1777057330792,30.51,77718.28,0.0,-0.73564,0.00017,21.21071]
[1777057333818,30.5,77729.61,0.0,-0.73383,0.00017,21.28715]
[1777057337844,30.49,77738.68,0.0,-0.7324,0.00017,21.34735]
[1777057338849,30.48,77736.97,0.0,-0.73276,0.00017,21.33233]
[1777057345691,30.47,77734.44,0.0,-0.73323,0.00017,21.31279]
[1777057350932,30.47,77735.3,0.0,-0.73312,0.00017,21.31752]
[1777057355967,30.46,77734.04,0.0,-0.73338,0.00017,21.30361]
[1777057359995,30.46,77741.56,0.0,-0.73215,0.00017,21.35537]
[1777057365029,30.46,77740.98,0.0,-0.73227,0.00017,21.35053]
[1777057370069,30.45,77741.56,0.0,-0.73219,0.00017,21.35387]
[1777057374093,30.45,77736.04,0.0,-0.73313,0.00017,21.31435]
[1777057379128,30.45,77736.48,0.0,-0.73308,0.00017,21.31651]
[1777057382149,30.44,77741.82,0.0,-0.73221,0.00017,21.35321]
[1777057385176,30.44,77748.07,0.0,-0.73118,0.00017,21.39605]
[1777057390205,30.44,77746.35,0.0,-0.7315,0.00017,21.38291]
[1777057395243,30.43,77740.61,0.0,-0.73248,0.00017,21.34186]
[1777057398266,30.43,77734.17,0.0,-0.73357,0.00017,21.29621]
[1777057402291,30.41,77726.99,0.0,-0.73492,0.00017,21.23952]
[1777057405312,30.41,77718.33,0.0,-0.73638,0.00017,21.17759]
[1777057410348,30.4,77713.25,0.0,-0.73725,0.00017,21.1404]
[1777057415385,30.4,77712.02,0.0,-0.73751,0.00017,21.12634]
[1777057420420,30.39,77712.01,0.0,-0.73754,0.00017,21.12497]
[1777057425453,30.38,77701.53,0.0,-0.73937,0.00016,21.0466]
[1777057426460,30.38,77702.3,0.0,-0.73925,0.00016,21.05188]
[1777057431498,30.37,77701.14,0.0,-0.73954,0.00016,21.03938]
[1777057436531,30.33,77698.16,0.0,-0.74025,0.00016,21.00888]
[1777057438558,30.32,77684.21,0.0,-0.74262,0.00016,20.9056]
[1777057439552,30.32,77686.65,0.0,-0.74223,0.00016,20.92297]
[1777057441566,30.31,77677.44,0.0,-0.74387,0.00016,20.85088]
[1777057446617,30.3,77681.02,0.0,-0.74331,0.00016,20.87561]
[1777057451645,30.3,77680.28,0.0,-0.74346,0.00016,20.8692]
[1777057453653,30.29,77661.48,0.0,-0.74658,0.00016,20.73093]
[1777057454659,30.29,77662.4,0.0,-0.74643,0.00016,20.73757]
[1777057457680,30.29,77651.15,0.0,-0.74831,0.00016,20.65372]
[1777057458687,30.29,77652.61,0.0,-0.74807,0.00016,20.66417]
[1777057461709,30.28,77662.91,0.0,-0.7464,0.00016,20.73892]
[1777057465736,30.28,77662.93,0.0,-0.74642,0.00016,20.73829]
[1777057470772,30.27,77655.23,0.0,-0.74773,0.00016,20.67964]
[1777057471778,30.27,77650.42,0.0,-0.74855,0.00016,20.6401]
[1777057473799,30.27,77644.6,0.0,-0.7495,0.00016,20.59709]
[1777057475809,30.27,77634.32,0.0,-0.75118,0.00016,20.52126]
[1777057476817,30.27,77635.74,0.0,-0.75095,0.00016,20.53165]
[1777057481850,30.27,77634.82,0.0,-0.75112,0.00016,20.52402]
[1777057486886,30.27,77638.26,0.0,-0.75057,0.00016,20.54888]
[1777057488902,30.27,77632.38,0.0,-0.75152,0.00016,20.50545]
[1777057493936,30.27,77635.64,0.0,-0.751,0.00016,20.52912]
[1777057494942,30.26,77644.0,0.0,-0.74965,0.00016,20.59052]
[1777057496744,30.26,77644.84,0.0,-0.74952,0.00016,20.59646]
[1777057501991,30.26,77641.02,0.0,-0.75015,0.00016,20.56783]
[1777057506822,30.26,77652.95,0.0,-0.74822,0.00016,20.65497]
[1777057508059,30.26,77667.13,0.0,-0.74591,0.00016,20.75835]
[1777057509043,30.26,77666.41,0.0,-0.74603,0.00016,20.75293]
[1777057515087,30.26,77662.7,0.0,-0.74666,0.00016,20.72481]
[1777057516891,30.26,77657.34,0.0,-0.74755,0.00016,20.68533]
[1777057522134,30.25,77656.66,0.0,-0.74768,0.00016,20.67957]
[1777057524147,30.25,77649.41,0.0,-0.74886,0.00016,20.62616]
[1777057525155,30.25,77647.72,0.0,-0.74914,0.00016,20.61365]
[1777057531201,30.25,77645.38,0.0,-0.74957,0.00016,20.59174]
[1777057532212,30.25,77636.22,0.0,-0.75105,0.00016,20.52426]
[1777057533219,30.25,77631.44,0.0,-0.75183,0.00016,20.48885]
[1777057536238,30.25,77625.36,0.0,-0.75282,0.00016,20.44357]
[1777057541274,30.25,77621.93,0.0,-0.75338,0.00016,20.418]
[1777057546309,30.25,77616.88,0.0,-0.75419,0.00016,20.38042]
[1777057551343,30.25,77613.48,0.0,-0.75475,0.00016,20.3547]
[1777057553358,30.25,77608.01,0.0,-0.75563,0.00016,20.31377]
[1777057558393,30.24,77607.21,0.0,-0.75577,0.00016,20.30747]
[1777057563430,30.24,77608.14,0.0,-0.75563,0.00016,20.31393]
[1777057568464,30.24,77606.76,0.0,-0.75586,0.00016,20.30317]
[1777057573498,30.24,77611.01,0.0,-0.75519,0.00016,20.33456]
[1777057578534,30.24,77607.54,0.0,-0.75575,0.00016,20.30831]
[1777057583583,30.24,77605.92,0.0,-0.75603,0.00016,20.29567]
[1777057587599,30.24,77599.51,0.0,-0.75706,0.00016,20.24737]
[1777057590620,30.24,77587.88,0.0,-0.75893,0.00016,20.15988]
[1777057591627,30.23,77577.63,0.0,-0.76059,0.00016,20.07858]
[1777057592634,30.23,77576.39,0.0,-0.76079,0.00016,20.06924]
[1777057595655,30.23,77569.78,0.0,-0.76184,0.00016,20.0193]
[1777057600690,30.24,77570.2,0.0,-0.76177,0.00016,20.02266]
[1777057601696,30.23,77563.14,0.0,-0.76288,0.00016,19.96922]
[1777057602704,30.23,77560.73,0.0,-0.76327,0.00016,19.95094]
[1777057603711,30.23,77555.5,0.0,-0.76409,0.00016,19.91129]
[1777057608746,30.24,77551.63,0.0,-0.7647,0.00016,19.88208]
[1777057611766,30.24,77557.64,0.0,-0.76375,0.00016,19.92772]
[1777057612773,30.24,77566.51,0.0,-0.76235,0.00016,19.99492]
[1777057613781,30.24,77564.78,0.0,-0.76262,0.00016,19.98183]
[1777057618818,30.24,77566.74,0.0,-0.76231,0.00016,19.99672]
[1777057623860,30.24,77568.35,0.0,-0.76205,0.00016,20.009]
[1777057628886,30.24,77576.6,0.0,-0.76074,0.00016,20.07144]
[1777057629892,30.24,77576.25,0.0,-0.76079,0.00016,20.06886]
[1777057634928,30.24,77579.59,0.0,-0.76026,0.00016,20.09428]
[1777057635935,30.24,77588.33,0.0,-0.75887,0.00016,20.15997]
[1777057636944,30.24,77588.17,0.0,-0.75889,0.00016,20.15872]
[1777057637949,30.24,77595.63,0.0,-0.7577,0.00016,20.21461]
[1777057638956,30.24,77595.71,0.0,-0.75769,0.00016,20.21514]
[1777057642985,30.24,77588.92,0.0,-0.75878,0.00016,20.16399]
[1777057645002,30.24,77583.58,0.0,-0.75963,0.00016,20.12386]
[1777057649027,30.24,77576.8,0.0,-0.76071,0.00016,20.07271]
[1777057654062,30.24,77576.98,0.0,-0.76072,0.00016,20.06983]
[1777057659097,30.24,77577.36,0.0,-0.76066,0.00016,20.07268]
[1777057662119,30.24,77583.3,0.0,-0.75971,0.00016,20.11732]
[1777057667947,30.23,77583.72,0.0,-0.75965,0.00016,20.12025]
[1777057673195,30.23,77582.89,0.0,-0.75979,0.00016,20.11383]
[1777057678230,30.23,77583.69,0.0,-0.75966,0.00016,20.11982]
[1777057682047,30.23,77590.93,0.0,-0.75851,0.00016,20.17412]
[1777057684272,30.23,77597.84,0.0,-0.75741,0.00016,20.22578]
[1777057685279,30.23,77603.23,0.0,-0.75654,0.00016,20.26612]
[1777057687293,30.23,77603.53,0.0,-0.7565,0.00016,20.26838]
[1777057692329,30.23,77604.96,0.0,-0.75627,0.00016,20.27897]
[1777057695349,30.23,77613.15,0.0,-0.75496,0.00016,20.33989]
[1777057696357,30.23,77621.2,0.0,-0.75366,0.00016,20.39971]
[1777057697364,30.23,77621.02,0.0,-0.75369,0.00016,20.39834]
[1777057702399,30.23,77618.67,0.0,-0.75407,0.00016,20.38067]
[1777057704417,30.23,77613.19,0.0,-0.75496,0.00016,20.33988]
[1777057706433,30.23,77609.73,0.0,-0.75552,0.00016,20.31396]
[1777057711461,30.23,77606.93,0.0,-0.75601,0.00016,20.28848]
[1777057717503,30.23,77603.7,0.0,-0.75654,0.00016,20.26388]
[1777057723546,30.23,77600.9,0.0,-0.75699,0.00016,20.24253]
[1777057728582,30.23,77601.2,0.0,-0.75696,0.00016,20.24432]
[1777057732610,30.23,77585.83,0.0,-0.75942,0.00016,20.12879]
[1777057733616,30.23,77584.73,0.0,-0.75959,0.00016,20.12055]
[1777057738653,30.23,77584.18,0.0,-0.75967,0.00016,20.11663]
[1777057741686,30.23,77577.51,0.0,-0.76074,0.00016,20.06641]
[1777057748723,30.23,77574.96,0.0,-0.76115,0.00016,20.04687]
[1777057753758,30.23,77574.3,0.0,-0.76125,0.00016,20.04185]
[1777057758793,30.22,77572.93,0.0,-0.76148,0.00016,20.03086]
[1777057763828,30.22,77572.52,0.0,-0.76156,0.00016,20.02711]
[1777057768865,30.22,77575.59,0.0,-0.76109,0.00016,20.0497]
[1777057773899,30.22,77576.9,0.0,-0.76093,0.00016,20.05477]
[1777057778933,30.22,77578.2,0.0,-0.76073,0.00016,20.064]
[1777057784977,30.21,77580.46,0.0,-0.76039,0.00016,20.08036]
[1777057791018,30.21,77579.33,0.0,-0.76058,0.00016,20.07126]
[1777057796051,30.21,77577.55,0.0,-0.76087,0.00016,20.05741]
[1777057801092,30.21,77581.24,0.0,-0.76029,0.00016,20.08484]
[1777057804111,30.21,77589.11,0.0,-0.75904,0.00016,20.14394]
[1777057809149,30.21,77589.83,0.0,-0.75893,0.00016,20.14933]
[1777057813173,30.21,77595.49,0.0,-0.75802,0.00016,20.19187]
[1777057816196,30.21,77600.83,0.0,-0.75716,0.00016,20.23208]
[1777057821231,30.21,77604.97,0.0,-0.75649,0.00016,20.26338]
[1777057826269,30.21,77609.6,0.0,-0.75574,0.00016,20.29829]
[1777057831302,30.21,77605.55,0.0,-0.75642,0.00016,20.26416]
[1777057836337,30.21,77607.93,0.0,-0.75603,0.00016,20.28227]
[1777057842379,30.22,77610.27,0.0,-0.75564,0.00016,20.30013]
[1777057845198,30.22,77602.45,0.0,-0.7569,0.00016,20.24182]
[1777057850435,30.22,77606.86,0.0,-0.75619,0.00016,20.27488]
[1777057855471,30.22,77610.56,0.0,-0.75559,0.00016,20.30257]
[1777057861311,30.22,77598.9,0.0,-0.75746,0.00016,20.21555]
[1777057862519,30.22,77596.55,0.0,-0.75783,0.00016,20.19793]
[1777057865541,30.22,77591.47,0.0,-0.75865,0.00016,20.15977]
[1777057868577,30.22,77579.22,0.0,-0.7606,0.00016,20.0676]
[1777057869568,30.22,77578.25,0.0,-0.76075,0.00016,20.06036]
[1777057874602,30.22,77575.88,0.0,-0.76112,0.00016,20.04267]
[1777057879638,30.22,77572.35,0.0,-0.76168,0.00016,20.01617]
[1777057884673,30.22,77569.03,0.0,-0.7622,0.00016,19.99126]
[1777057888701,30.22,77575.56,0.0,-0.76117,0.00016,20.04061]
[1777057893736,30.22,77576.93,0.0,-0.76099,0.00016,20.04651]
[1777057898772,30.22,77576.82,0.0,-0.76101,0.00016,20.04544]
[1777057903807,30.22,77577.8,0.0,-0.76086,0.00016,20.05257]
[1777057906828,30.22,77586.58,0.0,-0.75946,0.00016,20.11861]
[1777057908841,30.22,77589.95,0.0,-0.75893,0.00016,20.14393]
[1777057913877,30.21,77586.77,0.0,-0.75945,0.00016,20.11925]
[1777057918911,30.21,77584.99,0.0,-0.75975,0.00016,20.10508]
[1777057923946,30.21,77588.44,0.0,-0.75922,0.00016,20.13017]
[1777057928981,30.21,77586.21,0.0,-0.75958,0.00016,20.11319]
[1777057934023,30.21,77583.91,0.0,-0.75994,0.00016,20.09605]
[1777057936040,30.21,77575.95,0.0,-0.76121,0.00016,20.03586]
[1777057937038,30.21,77570.4,0.0,-0.7621,0.00016,19.99384]
[1777057942072,30.21,77574.89,0.0,-0.76139,0.00016,20.02737]
[1777057947113,30.21,77575.04,0.0,-0.76138,0.00016,20.028]
[1777057952149,30.2,77575.38,0.0,-0.76137,0.00016,20.02586]
[1777057958194,30.2,77575.8,0.0,-0.76131,0.00016,20.02842]
[1777057960203,30.2,77562.29,0.0,-0.76346,0.00016,19.926]
[1777057961213,30.2,77560.44,0.0,-0.76375,0.00016,19.91197]
[1777057964232,30.2,77566.53,0.0,-0.76279,0.00016,19.958]
[1777057969267,30.2,77560.25,0.0,-0.76379,0.00016,19.91006]
[1777057974302,30.2,77562.17,0.0,-0.7635,0.00016,19.92391]
[1777057979341,30.2,77566.53,0.0,-0.76283,0.00016,19.95622]
[1777057982365,30.2,77575.03,0.0,-0.76149,0.00016,20.02036]
[1777057984380,30.2,77580.49,0.0,-0.76062,0.00016,20.06134]
[1777057989414,30.19,77581.57,0.0,-0.76047,0.00016,20.06876]
[1777057994450,30.19,77576.79,0.0,-0.76124,0.00016,20.0321]
[1777057999484,30.19,77578.04,0.0,-0.76105,0.00016,20.04103]
[1777058004520,30.19,77578.21,0.0,-0.76104,0.00016,20.04181]
[1777058006534,30.19,77568.77,0.0,-0.76254,0.00016,19.97026]
[1777058007541,30.19,77571.17,0.0,-0.76216,0.00016,19.9884]
[1777058013371,30.19,77571.78,0.0,-0.7621,0.00016,19.98849]
[1777058016606,30.19,77578.35,0.0,-0.76106,0.00016,20.03795]
[1777058020634,30.18,77579.61,0.0,-0.76087,0.00016,20.04701]
[1777058025670,30.18,77580.71,0.0,-0.76071,0.00016,20.05475]
[1777058030703,30.18,77584.84,0.0,-0.76006,0.00016,20.08538]
[1777058035739,30.18,77583.74,0.0,-0.76024,0.00016,20.07711]
[1777058040775,30.18,77584.56,0.0,-0.7601,0.00016,20.08335]
[1777058045809,30.18,77584.52,0.0,-0.76011,0.00016,20.08299]
[1777058050848,30.18,77583.87,0.0,-0.76023,0.00016,20.07752]
[1777058055882,30.18,77584.92,0.0,-0.76007,0.00016,20.08487]
[1777058060917,30.18,77583.93,0.0,-0.76024,0.00016,20.07684]
[1777058062931,30.18,77580.95,0.0,-0.76072,0.00016,20.05409]
[1777058067966,30.18,77581.6,0.0,-0.76063,0.00016,20.05861]
[1777058073001,30.17,77582.71,0.0,-0.76049,0.00016,20.06243]
[1777058078037,30.17,77585.06,0.0,-0.76012,0.00016,20.07981]
[1777058083072,30.17,77588.12,0.0,-0.75965,0.00016,20.10245]
[1777058088108,30.17,77586.54,0.0,-0.75991,0.00016,20.09001]
[1777058093162,30.17,77589.03,0.0,-0.75953,0.00016,20.10816]
[1777058098175,30.17,77590.98,0.0,-0.75923,0.00016,20.12224]
[1777058103212,30.17,77593.98,0.0,-0.75876,0.00016,20.14423]
[1777058104217,30.16,77600.53,0.0,-0.75771,0.00016,20.1933]
[1777058105225,30.16,77600.04,0.0,-0.7578,0.00016,20.18945]
[1777058110263,30.16,77605.09,0.0,-0.757,0.00016,20.2265]
[1777058115295,30.16,77615.13,0.0,-0.75541,0.00016,20.30072]
[1777058116302,30.16,77619.66,0.0,-0.75468,0.00016,20.33423]
[1777058118315,30.16,77620.61,0.0,-0.75453,0.00016,20.34116]
[1777058120332,30.16,77632.85,0.0,-0.75256,0.00016,20.43196]
[1777058121339,30.16,77638.61,0.0,-0.75163,0.00016,20.47446]
[1777058123353,30.16,77643.26,0.0,-0.75088,0.00016,20.50839]
[1777058127384,30.15,77655.76,0.0,-0.74887,0.00016,20.59948]
[1777058128388,30.15,77659.02,0.0,-0.74834,0.00016,20.62315]
[1777058130402,30.15,77651.86,0.0,-0.74953,0.00016,20.56979]
[1777058135438,30.14,77649.86,0.0,-0.74992,0.00016,20.54943]
[1777058140471,30.14,77649.44,0.0,-0.75002,0.00016,20.54499]
[1777058145507,30.14,77651.49,0.0,-0.74971,0.00016,20.55879]
[1777058151553,30.13,77653.72,0.0,-0.74939,0.00016,20.57353]
[1777058156587,30.13,77654.0,0.0,-0.74937,0.00016,20.57421]
[1777058161621,30.12,77655.18,0.0,-0.74921,0.00016,20.58151]
[1777058164643,30.12,77662.24,0.0,-0.74808,0.00016,20.6326]
[1777058165649,30.12,77662.84,0.0,-0.74799,0.00016,20.63667]
[1777058167664,30.12,77655.35,0.0,-0.74923,0.00016,20.58088]
[1777058168670,30.12,77653.36,0.0,-0.74956,0.00016,20.56592]
[1777058170685,30.11,77645.28,0.0,-0.75089,0.00016,20.50568]
[1777058172484,30.11,77643.42,0.0,-0.7512,0.00016,20.49147]
[1777058175721,30.11,77637.1,0.0,-0.75225,0.00016,20.44389]
[1777058178742,30.11,77633.12,0.0,-0.75291,0.00016,20.41353]
[1777058183776,30.1,77634.11,0.0,-0.75279,0.00016,20.41907]
[1777058188813,30.1,77634.32,0.0,-0.7528,0.00016,20.4188]
[1777058193849,30.09,77642.73,0.0,-0.75151,0.00016,20.47527]
[1777058195863,30.09,77643.35,0.0,-0.75142,0.00016,20.4793]
[1777058197877,30.09,77649.36,0.0,-0.75045,0.00016,20.52321]
[1777058202912,30.08,77649.34,0.0,-0.75049,0.00016,20.52142]
[1777058207947,30.08,77653.17,0.0,-0.7499,0.00016,20.5482]
[1777058214997,30.07,77654.98,0.0,-0.74966,0.00016,20.55931]
[1777058220035,30.07,77655.71,0.0,-0.74957,0.00016,20.56311]
[1777058222046,30.06,77649.38,0.0,-0.75062,0.00016,20.51568]
[1777058227082,30.06,77651.34,0.0,-0.75033,0.00016,20.52902]
[1777058232117,30.06,77651.93,0.0,-0.75025,0.00016,20.5325]
[1777058237152,30.05,77652.61,0.0,-0.75018,0.00016,20.536]
[1777058240172,30.05,77643.7,0.0,-0.75165,0.00016,20.46909]
[1777058245206,30.05,77642.46,0.0,-0.75189,0.00016,20.45828]
[1777058250243,30.04,77639.86,0.0,-0.75235,0.00016,20.43753]
[1777058255282,30.04,77637.53,0.0,-0.75279,0.00016,20.41467]
[1777058258300,30.03,77642.63,0.0,-0.75197,0.00016,20.45187]
[1777058260314,30.03,77647.16,0.0,-0.75125,0.00016,20.48491]
[1777058265347,30.03,77647.34,0.0,-0.75125,0.00016,20.48472]
[1777058270383,30.02,77649.86,0.0,-0.75087,0.00016,20.50239]
[1777058275420,30.02,77649.89,0.0,-0.75088,0.00016,20.50191]
[1777058280462,30.02,77650.17,0.0,-0.75084,0.00016,20.50346]
[1777058284482,30.02,77656.49,0.0,-0.74982,0.00016,20.54986]
[1777058289516,30.02,77654.58,0.0,-0.75016,0.00016,20.53462]
[1777058292537,30.01,77648.31,0.0,-0.7512,0.00016,20.48746]
[1777058297573,30.01,77644.02,0.0,-0.75192,0.00016,20.45473]
[1777058299587,30.01,77639.97,0.0,-0.75259,0.00016,20.42419]
[1777058307645,30.0,77639.39,0.0,-0.75272,0.00016,20.41802]
[1777058312679,30.0,77632.43,0.0,-0.75391,0.00016,20.3609]
[1777058313686,30.0,77626.51,0.0,-0.75487,0.00016,20.31641]
[1777058318722,30.0,77629.58,0.0,-0.75439,0.00016,20.33868]
[1777058323758,30.0,77625.74,0.0,-0.75504,0.00016,20.30898]
[1777058328794,29.99,77629.41,0.0,-0.75446,0.00016,20.33544]
[1777058333829,29.99,77629.76,0.0,-0.75443,0.00016,20.33683]
[1777058338864,29.99,77630.51,0.0,-0.75434,0.00016,20.34122]
[1777058343899,29.98,77632.31,0.0,-0.75408,0.00016,20.35339]
[1777058348934,29.98,77632.52,0.0,-0.75407,0.00016,20.35363]
[1777058353968,29.97,77632.85,0.0,-0.75405,0.00016,20.35475]
[1777058360034,29.97,77632.98,0.0,-0.75406,0.00016,20.35413]
[1777058365052,29.97,77633.09,0.0,-0.75407,0.00016,20.35389]
[1777058370087,29.96,77633.47,0.0,-0.75403,0.00016,20.35574]
[1777058375122,29.96,77633.94,0.0,-0.75401,0.00016,20.35409]
[1777058380158,29.96,77636.4,0.0,-0.75363,0.00016,20.37166]
[1777058385191,29.96,77639.68,0.0,-0.75311,0.00016,20.39552]
[1777058390228,29.95,77641.23,0.0,-0.75287,0.00016,20.40623]
[1777058395262,29.95,77643.15,0.0,-0.75258,0.00016,20.41957]
[1777058400299,29.95,77645.57,0.0,-0.75221,0.00016,20.43662]
[1777058405333,29.94,77644.36,0.0,-0.75244,0.00016,20.42638]
[1777058410370,29.94,77645.29,0.0,-0.7523,0.00016,20.43251]
[1777058415404,29.94,77648.97,0.0,-0.75172,0.00016,20.45918]
[1777058420437,29.94,77649.95,0.0,-0.75157,0.00016,20.4659]
[1777058425473,29.93,77650.52,0.0,-0.75149,0.00016,20.46957]
[1777058430507,29.93,77653.54,0.0,-0.75101,0.00016,20.49155]
[1777058434537,29.93,77659.43,0.0,-0.75008,0.00016,20.53084]
[1777058435543,29.93,77664.75,0.0,-0.74921,0.00016,20.57022]
[1777058437555,29.93,77665.56,0.0,-0.74908,0.00016,20.57596]
[1777058442591,29.93,77662.5,0.0,-0.7496,0.00016,20.55264]
[1777058447625,29.93,77663.14,0.0,-0.7495,0.00016,20.55682]
[1777058452661,29.93,77665.65,0.0,-0.74911,0.00016,20.57482]
[1777058457696,29.92,77661.19,0.0,-0.74986,0.00016,20.54093]
[1777058461726,29.92,77655.0,0.0,-0.75089,0.00016,20.49432]
[1777058463741,29.92,77651.55,0.0,-0.75146,0.00016,20.46841]
[1777058468774,29.92,77653.99,0.0,-0.75108,0.00016,20.48562]
[1777058472802,29.91,77646.06,0.0,-0.7524,0.00016,20.42547]
[1777058473809,29.91,77646.13,0.0,-0.7524,0.00016,20.42574]
[1777058477839,29.91,77640.03,0.0,-0.75342,0.00016,20.37913]
[1777058482874,29.91,77643.72,0.0,-0.75284,0.00016,20.40567]
[1777058487913,29.9,77644.53,0.0,-0.75273,0.00016,20.41066]
[1777058492942,29.9,77641.71,0.0,-0.75324,0.00016,20.38436]
[1777058497981,29.9,77640.54,0.0,-0.75345,0.00016,20.37484]
[1777058499992,29.9,77629.94,0.0,-0.75519,0.00016,20.29497]
[1777058505026,29.9,77626.23,0.0,-0.75581,0.00016,20.26628]
[1777058508050,29.89,77618.12,0.0,-0.75714,0.00016,20.20455]
[1777058513083,29.89,77616.47,0.0,-0.75742,0.00016,20.19115]
[1777058518119,29.89,77613.0,0.0,-0.758,0.00016,20.16404]
[1777058521143,29.89,77607.25,0.0,-0.75894,0.00016,20.11994]
[1777058522930,29.89,77599.67,0.0,-0.76017,0.00016,20.06203]
[1777058528188,29.88,77600.3,0.0,-0.76009,0.00016,20.06621]
[1777058533224,29.88,77599.59,0.0,-0.76021,0.00016,20.06023]
[1777058538259,29.88,77599.54,0.0,-0.76023,0.00016,20.05931]
[1777058543295,29.88,77597.82,0.0,-0.76052,0.00016,20.04571]
[1777058548329,29.88,77597.83,0.0,-0.76053,0.00016,20.04535]
[1777058553364,29.88,77598.48,0.0,-0.76047,0.00016,20.04564]
[1777058558398,29.88,77598.67,0.0,-0.76045,0.00016,20.04659]
[1777058560414,29.88,77607.46,0.0,-0.75903,0.00016,20.11322]
[1777058561419,29.87,77607.55,0.0,-0.75902,0.00016,20.11372]
[1777058565451,29.87,77612.04,0.0,-0.75832,0.00016,20.14671]
[1777058570484,29.87,77610.51,0.0,-0.75858,0.00016,20.1344]
[1777058575518,29.87,77608.55,0.0,-0.75893,0.00016,20.1184]
[1777058580554,29.86,77606.59,0.0,-0.75925,0.00016,20.10313]
[1777058585589,29.86,77604.91,0.0,-0.75952,0.00016,20.09036]
[1777058590623,29.86,77610.32,0.0,-0.75865,0.00016,20.13141]
[1777058596665,29.86,77608.03,0.0,-0.75903,0.00016,20.11364]
[1777058601701,29.86,77609.21,0.0,-0.75884,0.00016,20.12253]
[1777058606736,29.86,77609.88,0.0,-0.75873,0.00016,20.12757]
[1777058611771,29.86,77613.63,0.0,-0.75816,0.00016,20.15175]
[1777058614791,29.86,77620.09,0.0,-0.75711,0.00016,20.20052]
[1777058619826,29.86,77620.47,0.0,-0.75706,0.00016,20.20283]
[1777058621841,29.86,77613.56,0.0,-0.75819,0.00016,20.15025]
[1777058622848,29.86,77608.97,0.0,-0.75893,0.00016,20.11534]
[1777058628890,29.86,77611.79,0.0,-0.75848,0.00016,20.13649]
[1777058634931,29.86,77613.54,0.0,-0.75821,0.00016,20.14948]
[1777058639967,29.86,77613.67,0.0,-0.75819,0.00016,20.15023]
[1777058645001,29.86,77614.01,0.0,-0.75814,0.00016,20.15256]
[1777058649030,29.86,77604.35,0.0,-0.75971,0.00016,20.07894]
[1777058650037,29.86,77603.13,0.0,-0.75991,0.00016,20.06963]
[1777058653067,29.86,77596.3,0.0,-0.76101,0.00016,20.01738]
[1777058655077,29.85,77582.5,0.0,-0.76323,0.00016,19.91159]
[1777058656086,29.85,77576.6,0.0,-0.76418,0.00016,19.8663]
[1777058657092,29.86,77570.44,0.0,-0.76516,0.00016,19.81898]
[1777058662130,29.85,77571.06,0.0,-0.76507,0.00016,19.82317]
[1777058667163,29.85,77574.52,0.0,-0.76454,0.00016,19.84868]
[1777058672988,29.85,77576.68,0.0,-0.76425,0.00016,19.86005]
[1777058678241,29.85,77578.69,0.0,-0.76395,0.00016,19.87467]
[1777058683277,29.84,77579.65,0.0,-0.76381,0.00016,19.88138]
[1777058685291,29.84,77573.66,0.0,-0.76478,0.00016,19.83502]
[1777058693129,29.84,77571.62,0.0,-0.76512,0.00016,19.81836]
[1777058698387,29.84,77571.58,0.0,-0.76514,0.00016,19.81749]
[1777058703425,29.84,77572.97,0.0,-0.76493,0.00016,19.82765]
[1777058708456,29.84,77565.05,0.0,-0.76619,0.00016,19.76662]
[1777058713491,29.84,77559.79,0.0,-0.76702,0.00016,19.72659]
[1777058718526,29.84,77555.21,0.0,-0.76772,0.00016,19.69224]
[1777058723560,29.84,77552.95,0.0,-0.76806,0.00016,19.67584]
[1777058729602,29.85,77552.48,0.0,-0.76812,0.00016,19.67289]
[1777058734644,29.85,77550.89,0.0,-0.76839,0.00016,19.65673]
[1777058739676,29.85,77550.67,0.0,-0.76842,0.00016,19.65545]
[1777058744707,29.85,77550.49,0.0,-0.76844,0.00016,19.65449]
[1777058749742,29.85,77549.77,0.0,-0.76854,0.00016,19.64935]
[1777058752765,29.85,77543.95,0.0,-0.76946,0.00016,19.60453]
[1777058758806,29.85,77542.72,0.0,-0.76965,0.00016,19.59526]
[1777058763844,29.85,77541.24,0.0,-0.76987,0.00016,19.58394]
[1777058768876,29.85,77537.89,0.0,-0.77039,0.00016,19.55838]
[1777058773910,29.85,77536.48,0.0,-0.77061,0.00016,19.54753]
[1777058778945,29.85,77535.87,0.0,-0.77071,0.00016,19.54297]
[1777058782974,29.86,77528.44,0.0,-0.77187,0.00016,19.48539]
[1777058788009,29.86,77527.86,0.0,-0.77195,0.00016,19.48139]
[1777058789015,29.86,77522.39,0.0,-0.7728,0.00016,19.4389]
[1777058794051,29.86,77526.2,0.0,-0.77223,0.00016,19.46498]
[1777058799085,29.86,77529.14,0.0,-0.77176,0.00016,19.48803]
[1777058804123,29.86,77532.77,0.0,-0.77119,0.00016,19.51643]
[1777058806135,29.86,77527.46,0.0,-0.77203,0.00016,19.4749]
[1777058811170,29.86,77525.36,0.0,-0.77236,0.00016,19.45819]
[1777058816205,29.86,77523.68,0.0,-0.77263,0.00016,19.4448]
[1777058819228,29.86,77530.6,0.0,-0.77155,0.00016,19.49855]
[1777058820234,29.86,77535.8,0.0,-0.77073,0.00016,19.53895]
[1777058822250,29.86,77542.82,0.0,-0.76962,0.00016,19.59358]
[1777058827285,29.86,77538.78,0.0,-0.77026,0.00016,19.56225]
[1777058832321,29.86,77538.03,0.0,-0.77038,0.00016,19.55639]
[1777058837356,29.86,77539.61,0.0,-0.77013,0.00016,19.56847]
[1777058841383,29.86,77545.26,0.0,-0.76925,0.00016,19.61202]
[1777058844404,29.86,77551.97,0.0,-0.76819,0.00016,19.66388]
[1777058849439,29.85,77554.25,0.0,-0.76784,0.00016,19.68098]
[1777058851452,29.85,77560.43,0.0,-0.76689,0.00016,19.72434]
[1777058854258,29.85,77566.93,0.0,-0.76587,0.00016,19.77408]
[1777058859508,29.85,77566.48,0.0,-0.76596,0.00016,19.76954]
[1777058864546,29.85,77569.6,0.0,-0.76549,0.00016,19.79256]
[1777058869582,29.84,77563.52,0.0,-0.76647,0.00016,19.74502]
[1777058874616,29.84,77561.46,0.0,-0.76681,0.00016,19.72866]
[1777058879652,29.84,77561.24,0.0,-0.76685,0.00016,19.72652]
[1777058884687,29.84,77562.78,0.0,-0.76663,0.00016,19.73749]
[1777058889724,29.84,77558.93,0.0,-0.76726,0.00016,19.70656]
[1777058891735,29.84,77551.27,0.0,-0.76849,0.00016,19.64691]
[1777058896771,29.83,77550.89,0.0,-0.76857,0.00016,19.64316]
[1777058901806,29.83,77552.26,0.0,-0.76836,0.00016,19.65307]
[1777058907854,29.83,77552.96,0.0,-0.76827,0.00016,19.65772]
[1777058912889,29.83,77554.96,0.0,-0.768,0.00016,19.66838]
[1777058917926,29.83,77560.09,0.0,-0.7672,0.00016,19.70738]
[1777058922960,29.82,77561.72,0.0,-0.76695,0.00016,19.71915]
[1777058927995,29.82,77561.67,0.0,-0.76697,0.00016,19.71842]
[1777058933030,29.82,77566.32,0.0,-0.76623,0.00016,19.75411]
[1777058938065,29.82,77566.64,0.0,-0.76619,0.00016,19.75627]
[1777058943101,29.82,77567.36,0.0,-0.76608,0.00016,19.76145]
[1777058949142,29.82,77568.9,0.0,-0.76585,0.00016,19.77298]
[1777058954177,29.82,77570.35,0.0,-0.76562,0.00016,19.78383]
[1777058959211,29.82,77571.62,0.0,-0.76543,0.00016,19.79327]
[1777058964247,29.82,77571.58,0.0,-0.76544,0.00016,19.79264]
[1777058970289,29.81,77572.65,0.0,-0.76528,0.00016,19.80052]
[1777058975325,29.81,77574.77,0.0,-0.76498,0.00016,19.81231]
[1777058980358,29.81,77574.7,0.0,-0.76499,0.00016,19.81142]
[1777058985395,29.81,77575.79,0.0,-0.76483,0.00016,19.81939]
[1777058990430,29.81,77575.68,0.0,-0.76486,0.00016,19.81812]
[1777058996473,29.81,77576.05,0.0,-0.76481,0.00016,19.82046]
[1777059001506,29.81,77575.67,0.0,-0.76488,0.00016,19.81714]
[1777059002512,29.81,77583.81,0.0,-0.76358,0.00016,19.87961]
[1777059006542,29.81,77590.39,0.0,-0.76253,0.00016,19.92952]
[1777059010568,29.8,77578.77,0.0,-0.76441,0.00016,19.83975]
[1777059015604,29.8,77576.6,0.0,-0.76477,0.00016,19.82247]
[1777059020642,29.8,77577.88,0.0,-0.76457,0.00016,19.83182]
[1777059025682,29.8,77573.73,0.0,-0.76525,0.00016,19.79924]
[1777059030709,29.8,77574.02,0.0,-0.76522,0.00016,19.80074]
[1777059032511,29.8,77567.77,0.0,-0.76626,0.00016,19.74798]
[1777059037757,29.79,77569.78,0.0,-0.76595,0.00016,19.76274]
[1777059039771,29.79,77575.01,0.0,-0.76513,0.00016,19.80265]
[1777059044810,29.79,77573.31,0.0,-0.76543,0.00016,19.78823]
[1777059048835,29.79,77567.9,0.0,-0.76631,0.00016,19.74555]
[1777059049846,29.79,77562.04,0.0,-0.76725,0.00016,19.69998]
[1777059054883,29.78,77564.67,0.0,-0.76686,0.00016,19.71914]
[1777059057902,29.78,77571.83,0.0,-0.76573,0.00016,19.77359]
[1777059059917,29.78,77578.32,0.0,-0.7647,0.00016,19.8234]
[1777059062937,29.78,77587.3,0.0,-0.76327,0.00016,19.89208]
[1777059065958,29.78,77594.9,0.0,-0.76206,0.00016,19.94979]
[1777059070993,29.77,77599.83,0.0,-0.76129,0.00016,19.98621]
[1777059076028,29.77,77599.81,0.0,-0.76131,0.00016,19.98523]
[1777059081062,29.77,77600.25,0.0,-0.76126,0.00016,19.9879]
[1777059085100,29.77,77594.61,0.0,-0.76218,0.00016,19.94408]
[1777059090126,29.77,77595.29,0.0,-0.76208,0.00016,19.94862]
[1777059095160,29.76,77590.87,0.0,-0.76285,0.00016,19.90972]
[1777059098183,29.76,77585.57,0.0,-0.76371,0.00016,19.86832]
[1777059103217,29.76,77593.09,0.0,-0.76252,0.00016,19.92509]
[1777059108251,29.75,77597.42,0.0,-0.76185,0.00016,19.95697]
[1777059109259,29.75,77605.01,0.0,-0.76064,0.00016,20.01448]
[1777059110266,29.75,77611.2,0.0,-0.75965,0.00016,20.06148]
[1777059112280,29.75,77604.35,0.0,-0.76077,0.00016,20.00864]
[1777059117315,29.75,77606.56,0.0,-0.76043,0.00016,20.02434]
[1777059122350,29.74,77607.52,0.0,-0.7603,0.00016,20.03053]
[1777059127385,29.74,77612.33,0.0,-0.75955,0.00016,20.06611]
[1777059129400,29.74,77622.56,0.0,-0.7579,0.00016,20.14364]
[1777059130407,29.74,77633.9,0.0,-0.75605,0.00016,20.22957]
[1777059133427,29.74,77639.91,0.0,-0.75508,0.00016,20.27448]
[1777059138462,29.73,77636.18,0.0,-0.75571,0.00016,20.24517]
[1777059141482,29.73,77629.48,0.0,-0.75682,0.00016,20.19376]
[1777059142490,29.73,77623.57,0.0,-0.75779,0.00016,20.1487]
[1777059144508,29.73,77617.54,0.0,-0.75877,0.00016,20.10267]
[1777059145511,29.73,77606.23,0.0,-0.76062,0.00016,20.01568]
[1777059146520,29.73,77582.08,0.0,-0.76452,0.00016,19.82979]
[1777059151558,29.73,77586.09,0.0,-0.76393,0.00016,19.85539]
[1777059156587,29.72,77585.12,0.0,-0.76411,0.00016,19.84697]
[1777059157595,29.72,77574.7,0.0,-0.76579,0.00016,19.76628]
[1777059162630,29.72,77574.07,0.0,-0.76591,0.00016,19.76033]
[1777059167664,29.72,77576.33,0.0,-0.76556,0.00016,19.77711]
[1777059172700,29.72,77575.15,0.0,-0.76577,0.00016,19.76725]
[1777059177735,29.71,77571.98,0.0,-0.76629,0.00016,19.742]
[1777059182772,29.71,77570.68,0.0,-0.76651,0.00016,19.73131]
[1777059187806,29.71,77568.89,0.0,-0.76681,0.00016,19.71683]
[1777059193632,29.71,77563.55,0.0,-0.76768,0.00016,19.67445]
[1777059198885,29.71,77567.96,0.0,-0.767,0.00016,19.70774]
[1777059201903,29.7,77574.47,0.0,-0.76597,0.00016,19.7577]
[1777059206939,29.7,77572.1,0.0,-0.76637,0.00016,19.73855]
[1777059211978,29.7,77569.93,0.0,-0.76676,0.00016,19.71671]
[1777059217025,29.7,77569.58,0.0,-0.76683,0.00016,19.7132]
[1777059222059,29.69,77569.06,0.0,-0.76693,0.00016,19.70835]
[1777059227095,29.69,77567.18,0.0,-0.76725,0.00016,19.69297]
[1777059229110,29.69,77559.77,0.0,-0.76844,0.00016,19.63512]
[1777059234144,29.69,77560.25,0.0,-0.76837,0.00016,19.6384]
[1777059235151,29.69,77566.96,0.0,-0.7673,0.00016,19.69044]
[1777059236158,29.69,77577.21,0.0,-0.76567,0.00016,19.7698]
[1777059237164,29.69,77582.66,0.0,-0.7648,0.00016,19.81178]
[1777059242200,29.69,77583.91,0.0,-0.76462,0.00016,19.82026]
[1777059247234,29.68,77587.2,0.0,-0.76412,0.00016,19.84436]
[1777059252269,29.68,77589.07,0.0,-0.76385,0.00016,19.85745]
[1777059257305,29.68,77586.73,0.0,-0.76425,0.00016,19.83814]
[1777059262340,29.67,77588.89,0.0,-0.76393,0.00016,19.85363]
[1777059264354,29.67,77581.58,0.0,-0.76511,0.00016,19.79666]
[1777059269389,29.67,77578.0,0.0,-0.76571,0.00016,19.76791]
[1777059274424,29.67,77583.31,0.0,-0.76491,0.00016,19.80394]
[1777059276438,29.66,77588.79,0.0,-0.76403,0.00016,19.84603]
[1777059277446,29.66,77597.86,0.0,-0.76257,0.00016,19.91583]
[1777059279460,29.66,77603.84,0.0,-0.76161,0.00016,19.96181]
[1777059284493,29.66,77605.25,0.0,-0.76138,0.00016,19.97233]
[1777059289534,29.66,77608.38,0.0,-0.76089,0.00016,19.99556]
[1777059294564,29.66,77608.06,0.0,-0.76097,0.00016,19.99221]
[1777059299598,29.66,77611.57,0.0,-0.76041,0.00016,20.01845]
[1777059302620,29.66,77601.64,0.0,-0.76203,0.00016,19.94173]
[1777059303626,29.66,77595.84,0.0,-0.76297,0.00016,19.897]
[1777059308662,29.65,77591.97,0.0,-0.7636,0.00016,19.86691]
[1777059311682,29.65,77581.32,0.0,-0.76532,0.00016,19.78419]
[1777059313698,29.65,77573.72,0.0,-0.76654,0.00016,19.72515]
[1777059318733,29.65,77573.21,0.0,-0.76663,0.00016,19.72098]
[1777059323769,29.65,77575.05,0.0,-0.76634,0.00016,19.73491]
[1777059328801,29.65,77572.01,0.0,-0.76684,0.00016,19.71107]
[1777059333837,29.65,77574.37,0.0,-0.7665,0.00016,19.72473]
[1777059338872,29.65,77577.22,0.0,-0.76605,0.00016,19.74646]
[1777059343906,29.65,77575.75,0.0,-0.76629,0.00016,19.73469]
[1777059348945,29.65,77565.33,0.0,-0.76797,0.00016,19.65334]
[1777059349950,29.65,77557.06,0.0,-0.76929,0.00016,19.58879]
[1777059354985,29.65,77558.99,0.0,-0.76899,0.00016,19.60347]
[1777059360030,29.65,77561.42,0.0,-0.76861,0.00016,19.62228]
[1777059365059,29.64,77559.95,0.0,-0.76885,0.00016,19.61055]
[1777059369085,29.64,77566.85,0.0,-0.76776,0.00016,19.66346]
[1777059374909,29.64,77566.73,0.0,-0.76779,0.00016,19.66209]
[1777059377141,29.64,77571.82,0.0,-0.76698,0.00016,19.70158]
[1777059379156,29.64,77577.02,0.0,-0.76615,0.00016,19.74178]
[1777059380163,29.64,77584.16,0.0,-0.765,0.00016,19.79706]
[1777059381958,29.64,77590.7,0.0,-0.76396,0.00016,19.8474]
[1777059387212,29.64,77590.14,0.0,-0.76406,0.00016,19.84217]
[1777059392247,29.63,77585.2,0.0,-0.76491,0.00016,19.79899]
[1777059397281,29.63,77581.65,0.0,-0.76549,0.00016,19.77092]
[1777059402316,29.63,77562.21,0.0,-0.76862,0.00016,19.61913]
[1777059407352,29.63,77560.52,0.0,-0.7689,0.00016,19.60519]
[1777059409383,29.63,77566.17,0.0,-0.76801,0.00016,19.64874]
[1777059411384,29.63,77572.33,0.0,-0.76703,0.00016,19.69645]
[1777059416416,29.63,77574.84,0.0,-0.76664,0.00016,19.71542]
[1777059421451,29.62,77571.73,0.0,-0.76715,0.00016,19.69066]
[1777059426486,29.62,77572.81,0.0,-0.76699,0.00016,19.69855]
[1777059431520,29.62,77572.72,0.0,-0.76702,0.00016,19.69725]
[1777059436556,29.62,77576.4,0.0,-0.76644,0.00016,19.72516]
[1777059441590,29.62,77569.69,0.0,-0.76754,0.00016,19.67211]
[1777059444612,29.62,77559.71,0.0,-0.76914,0.00016,19.59373]
[1777059445619,29.62,77560.7,0.0,-0.76899,0.00016,19.60128]
[1777059450654,29.61,77554.99,0.0,-0.76992,0.00016,19.55543]
[1777059452668,29.61,77552.16,0.0,-0.77042,0.00016,19.52854]
[1777059457704,29.61,77553.09,0.0,-0.77029,0.00016,19.53462]
[1777059462737,29.6,77554.56,0.0,-0.77008,0.00016,19.54495]
[1777059467773,29.6,77547.84,0.0,-0.77118,0.00016,19.49103]
[1777059468779,29.6,77545.34,0.0,-0.77158,0.00016,19.47123]
[1777059470796,29.6,77552.25,0.0,-0.77049,0.00016,19.52516]
[1777059474825,29.6,77558.1,0.0,-0.76957,0.00016,19.57026]
[1777059477843,29.6,77564.56,0.0,-0.76855,0.00016,19.62013]
[1777059479857,29.59,77573.71,0.0,-0.7671,0.00016,19.69101]
[1777059483886,29.59,77576.4,0.0,-0.76668,0.00016,19.71122]
[1777059485900,29.59,77570.4,0.0,-0.76765,0.00016,19.66407]
[1777059487913,29.59,77565.57,0.0,-0.76843,0.00016,19.62598]
[1777059492949,29.59,77568.68,0.0,-0.76795,0.00016,19.6496]
[1777059498997,29.59,77573.17,0.0,-0.76724,0.00016,19.68425]
[1777059503031,29.59,77579.74,0.0,-0.76619,0.00016,19.73518]
[1777059504038,29.59,77594.57,0.0,-0.7638,0.00016,19.85001]
[1777059509072,29.58,77591.9,0.0,-0.76426,0.00016,19.82824]
[1777059514107,29.58,77595.4,0.0,-0.76375,0.00016,19.84992]
[1777059519142,29.58,77592.57,0.0,-0.76423,0.00016,19.82671]
[1777059524177,29.57,77590.72,0.0,-0.76456,0.00016,19.81108]
[1777059527201,29.57,77596.64,0.0,-0.76362,0.00016,19.8563]
[1777059528206,29.57,77605.4,0.0,-0.76221,0.00016,19.92368]
[1777059533242,29.57,77608.16,0.0,-0.76178,0.00016,19.9437]
[1777059536263,29.56,77616.68,0.0,-0.76042,0.00016,20.00844]
[1777059541299,29.56,77615.27,0.0,-0.76067,0.00016,19.99631]
[1777059546335,29.56,77617.76,0.0,-0.7603,0.00016,20.01422]
[1777059547341,29.56,77623.47,0.0,-0.75937,0.00016,20.05778]
[1777059553155,29.53,77622.35,0.0,-0.75978,0.00016,20.03876]
[1777059558418,29.51,77620.12,0.0,-0.76029,0.00016,20.01525]
[1777059561438,29.5,77613.75,0.0,-0.76138,0.00016,19.96353]
[1777059566478,29.5,77614.29,0.0,-0.76134,0.00016,19.96581]
[1777059571510,29.49,77614.12,0.0,-0.76142,0.00016,19.95898]
[1777059576545,29.49,77617.45,0.0,-0.76092,0.00016,19.98278]
[1777059581580,29.48,77622.52,0.0,-0.76012,0.00016,20.02086]
[1777059586616,29.48,77623.14,0.0,-0.76002,0.00016,20.02537]
[1777059591651,29.48,77626.14,0.0,-0.75953,0.00016,20.04834]
[1777059596686,29.48,77620.06,0.0,-0.76053,0.00016,20.00154]
[1777059601720,29.49,77616.15,0.0,-0.76114,0.00016,19.97271]
[1777059607763,29.49,77615.43,0.0,-0.76123,0.00016,19.96819]
[1777059613808,29.49,77612.28,0.0,-0.76174,0.00016,19.94423]
[1777059618842,29.49,77612.0,0.0,-0.76178,0.00016,19.94236]
[1777059623876,29.49,77611.13,0.0,-0.76191,0.00016,19.93597]
[1777059628916,29.49,77611.22,0.0,-0.76189,0.00016,19.937]
[1777059631936,29.49,77604.86,0.0,-0.76295,0.00016,19.88377]
[1777059632940,29.49,77601.53,0.0,-0.76349,0.00016,19.85807]
[1777059637976,29.5,77605.2,0.0,-0.76288,0.00016,19.88717]
[1777059641001,29.5,77593.67,0.0,-0.76472,0.00016,19.79922]
[1777059642003,29.5,77596.15,0.0,-0.76431,0.00016,19.81871]
[1777059645026,29.5,77603.36,0.0,-0.76313,0.00016,19.8752]
[1777059647040,29.5,77610.01,0.0,-0.76204,0.00016,19.92689]
[1777059649057,29.5,77615.82,0.0,-0.76109,0.00016,19.97192]
[1777059651072,29.5,77618.59,0.0,-0.76064,0.00016,19.99331]
[1777059656104,29.5,77618.7,0.0,-0.76062,0.00016,19.99417]
[1777059661141,29.5,77618.79,0.0,-0.7606,0.00016,19.99488]
[1777059666175,29.5,77621.89,0.0,-0.76009,0.00016,20.01895]
[1777059667181,29.5,77625.29,0.0,-0.75954,0.00016,20.04521]
[1777059669195,29.5,77619.32,0.0,-0.76051,0.00016,19.99951]
[1777059674229,29.51,77618.55,0.0,-0.76062,0.00016,19.99411]
[1777059679265,29.51,77619.79,0.0,-0.76042,0.00016,20.00374]
[1777059682286,29.51,77611.93,0.0,-0.7617,0.00016,19.94306]
[1777059684300,29.51,77604.19,0.0,-0.76296,0.00016,19.8833]
[1777059689334,29.51,77601.62,0.0,-0.76336,0.00016,19.8639]
[1777059694370,29.51,77606.59,0.0,-0.76258,0.00016,19.89851]
[1777059697390,29.51,77615.07,0.0,-0.7612,0.00016,19.96409]
[1777059702426,29.51,77618.74,0.0,-0.7606,0.00016,19.99221]
[1777059707460,29.51,77618.73,0.0,-0.76061,0.00016,19.99194]
[1777059712496,29.51,77616.99,0.0,-0.7609,0.00016,19.97836]
[1777059717530,29.51,77616.33,0.0,-0.761,0.00016,19.97331]
[1777059722565,29.51,77623.95,0.0,-0.75975,0.00016,20.03229]
[1777059727601,29.51,77626.85,0.0,-0.75927,0.00016,20.05483]
[1777059732636,29.51,77625.16,0.0,-0.75955,0.00016,20.04182]
[1777059737670,29.51,77626.23,0.0,-0.75937,0.00016,20.05035]
[1777059743713,29.51,77624.49,0.0,-0.75963,0.00016,20.03783]
[1777059746734,29.51,77619.22,0.0,-0.76048,0.00016,19.99782]
[1777059752777,29.52,77622.06,0.0,-0.76003,0.00016,20.01656]
[1777059757813,29.52,77621.54,0.0,-0.76009,0.00016,20.01339]
[1777059762848,29.52,77626.0,0.0,-0.75934,0.00016,20.04868]
[1777059767883,29.52,77628.45,0.0,-0.75892,0.00016,20.06851]
[1777059772917,29.53,77629.47,0.0,-0.75874,0.00016,20.07688]
[1777059777956,29.53,77633.27,0.0,-0.7581,0.00016,20.10649]
[1777059782991,29.53,77635.79,0.0,-0.75767,0.00016,20.1267]
[1777059784790,29.53,77641.09,0.0,-0.75679,0.00016,20.16755]
[1777059793062,29.53,77644.92,0.0,-0.75614,0.00016,20.19773]
[1777059798100,29.54,77650.12,0.0,-0.75527,0.00017,20.23797]
[1777059799104,29.54,77655.65,0.0,-0.75435,0.00017,20.28011]
[1777059804137,29.54,77655.13,0.0,-0.75443,0.00017,20.2764]
[1777059809176,29.54,77653.34,0.0,-0.75472,0.00017,20.26315]
[1777059814210,29.54,77654.04,0.0,-0.75463,0.00017,20.26468]
[1777059819249,29.54,77653.32,0.0,-0.75473,0.00017,20.25973]
[1777059824279,29.54,77653.12,0.0,-0.75476,0.00017,20.25868]
[1777059829317,29.54,77652.65,0.0,-0.75482,0.00017,20.2556]
[1777059834351,29.54,77653.88,0.0,-0.75461,0.00017,20.26543]
[1777059840393,29.55,77653.6,0.0,-0.75464,0.00017,20.26386]
[1777059845428,29.55,77653.0,0.0,-0.75473,0.00017,20.25978]
[1777059850464,29.55,77651.42,0.0,-0.75499,0.00017,20.24796]
[1777059856504,29.55,77651.76,0.0,-0.75493,0.00017,20.25058]
[1777059861540,29.55,77652.34,0.0,-0.75483,0.00017,20.255]
[1777059866575,29.55,77645.7,0.0,-0.75593,0.00016,20.20463]
[1777059871616,29.55,77647.48,0.0,-0.75566,0.00016,20.21423]
[1777059873624,29.55,77632.91,0.0,-0.75806,0.00016,20.10295]
[1777059875423,29.55,77626.4,0.0,-0.75912,0.00016,20.0532]
[1777059880673,29.55,77622.14,0.0,-0.75981,0.00016,20.02089]
[1777059885708,29.55,77623.74,0.0,-0.75954,0.00016,20.03341]
[1777059890747,29.55,77621.92,0.0,-0.75984,0.00016,20.01965]
[1777059895781,29.55,77616.1,0.0,-0.76078,0.00016,19.9752]
[1777059900812,29.55,77616.3,0.0,-0.76074,0.00016,19.97709]
[1777059902827,29.55,77602.55,0.0,-0.76297,0.00016,19.87108]
[1777059904841,29.56,77609.63,0.0,-0.76182,0.00016,19.92588]
[1777059909876,29.56,77604.74,0.0,-0.76261,0.00016,19.88823]
[1777059914911,29.56,77601.36,0.0,-0.76316,0.00016,19.86208]
[1777059917932,29.55,77595.6,0.0,-0.7641,0.00016,19.81717]
[1777059922982,29.55,77594.42,0.0,-0.7643,0.00016,19.8075]
[1777059924986,29.55,77586.51,0.0,-0.76559,0.00016,19.74582]
[1777059925992,29.55,77585.98,0.0,-0.76568,0.00016,19.74163]
[1777059931030,29.55,77585.91,0.0,-0.76573,0.00016,19.73656]
[1777059936068,29.55,77586.49,0.0,-0.76564,0.00016,19.74078]
[1777059941104,29.55,77580.13,0.0,-0.76667,0.00016,19.69103]
[1777059946141,29.55,77581.93,0.0,-0.76638,0.00016,19.70509]
[1777059951174,29.55,77581.43,0.0,-0.76646,0.00016,19.70118]
[1777059956212,29.55,77581.7,0.0,-0.76642,0.00016,19.70319]
[1777059961246,29.55,77579.15,0.0,-0.76683,0.00016,19.68322]
[1777059967288,29.55,77576.96,0.0,-0.76719,0.00016,19.66582]
[1777059972325,29.55,77579.66,0.0,-0.76676,0.00016,19.68677]
[1777059977358,29.55,77576.84,0.0,-0.76721,0.00016,19.66464]
[1777059980380,29.55,77569.9,0.0,-0.76833,0.00016,19.61027]
[1777059981388,29.55,77571.33,0.0,-0.7681,0.00016,19.62149]
[1777059986427,29.55,77570.88,0.0,-0.76817,0.00016,19.61814]
[1777059991462,29.55,77572.41,0.0,-0.76795,0.00016,19.62602]
[1777059996492,29.55,77574.97,0.0,-0.76754,0.00016,19.64605]
[1777060001526,29.55,77571.31,0.0,-0.76813,0.00016,19.61755]
[1777060006561,29.55,77573.79,0.0,-0.76773,0.00016,19.63703]
[1777060011597,29.55,77573.8,0.0,-0.76772,0.00016,19.63712]
[1777060016632,29.55,77573.25,0.0,-0.76781,0.00016,19.63283]
[1777060021671,29.55,77573.05,0.0,-0.76784,0.00016,19.6313]
[1777060026703,29.55,77573.63,0.0,-0.76775,0.00016,19.63582]
[1777060031738,29.55,77573.43,0.0,-0.76778,0.00016,19.63425]
[1777060036774,29.55,77572.13,0.0,-0.76799,0.00016,19.62411]
[1777060041812,29.55,77570.9,0.0,-0.76819,0.00016,19.61458]
[1777060046848,29.55,77576.0,0.0,-0.76737,0.00016,19.65446]
[1777060047853,29.55,77581.82,0.0,-0.76643,0.00016,19.69977]
[1777060049866,29.55,77590.86,0.0,-0.76498,0.00016,19.76985]
[1777060050873,29.55,77599.15,0.0,-0.76364,0.00016,19.8341]
[1777060055909,29.55,77598.37,0.0,-0.7638,0.00016,19.82356]
[1777060057923,29.55,77603.62,0.0,-0.76295,0.00016,19.86412]
[1777060062957,29.55,77607.62,0.0,-0.76232,0.00016,19.89434]
[1777060064972,29.55,77601.07,0.0,-0.76338,0.00016,19.84355]
[1777060070015,29.54,77593.52,0.0,-0.76462,0.00016,19.78438]
[1777060073027,29.54,77587.76,0.0,-0.76556,0.00016,19.73928]
[1777060078065,29.54,77588.52,0.0,-0.76545,0.00016,19.7446]
[1777060082093,29.54,77582.63,0.0,-0.76641,0.00016,19.69831]
[1777060087127,29.54,77580.22,0.0,-0.76681,0.00016,19.67918]
[1777060092163,29.54,77577.83,0.0,-0.7672,0.00016,19.66027]
[1777060093171,29.54,77571.3,0.0,-0.76825,0.00016,19.60921]
[1777060094178,29.54,77572.02,0.0,-0.76813,0.00016,19.61487]
[1777060099212,29.54,77577.42,0.0,-0.76726,0.00016,19.65717]
[1777060104247,29.54,77580.73,0.0,-0.76673,0.00016,19.68295]
[1777060109282,29.54,77582.14,0.0,-0.7665,0.00016,19.69382]
[1777060114317,29.54,77583.73,0.0,-0.76628,0.00016,19.70188]
[1777060117340,29.54,77576.71,0.0,-0.76741,0.00016,19.64706]
[1777060118347,29.54,77574.38,0.0,-0.76779,0.00016,19.6289]
[1777060124388,29.54,77576.25,0.0,-0.76748,0.00016,19.64395]
[1777060130428,29.54,77574.04,0.0,-0.76782,0.00016,19.62714]
[1777060135464,29.54,77573.93,0.0,-0.76783,0.00016,19.62666]
[1777060140499,29.54,77573.93,0.0,-0.76783,0.00016,19.62696]
[1777060145536,29.54,77573.15,0.0,-0.76794,0.00016,19.62116]
[1777060148555,29.54,77586.0,0.0,-0.76587,0.00016,19.72144]
[1777060149562,29.54,77587.09,0.0,-0.7657,0.00016,19.72974]
[1777060151576,29.54,77579.63,0.0,-0.76691,0.00016,19.67151]
[1777060156611,29.54,77578.08,0.0,-0.76716,0.00016,19.65936]
[1777060161647,29.54,77575.45,0.0,-0.76758,0.00016,19.63883]
[1777060166683,29.54,77575.92,0.0,-0.76751,0.00016,19.64253]
[1777060171720,29.54,77577.07,0.0,-0.76735,0.00016,19.64728]
[1777060176753,29.54,77575.35,0.0,-0.76763,0.00016,19.6339]
[1777060181788,29.54,77573.0,0.0,-0.768,0.00016,19.61569]
[1777060186825,29.54,77572.42,0.0,-0.76809,0.00016,19.61134]
[1777060191857,29.54,77572.0,0.0,-0.76816,0.00016,19.60822]
[1777060196892,29.54,77567.36,0.0,-0.7689,0.00016,19.5721]
[1777060201938,29.54,77578.72,0.0,-0.76706,0.00016,19.6613]
[1777060202936,29.54,77592.24,0.0,-0.76488,0.00016,19.76642]
[1777060203947,29.54,77579.69,0.0,-0.76691,0.00016,19.66872]
[1777060205748,29.54,77572.55,0.0,-0.76806,0.00016,19.61301]
[1777060207973,29.54,77579.69,0.0,-0.76691,0.00016,19.66878]
[1777060209987,29.54,77586.33,0.0,-0.76584,0.00016,19.72048]
[1777060215818,29.54,77581.22,0.0,-0.76667,0.00016,19.68035]
[1777060221064,29.54,77589.87,0.0,-0.76528,0.00016,19.74725]
[1777060225889,29.54,77583.06,0.0,-0.76639,0.00016,19.69375]
[1777060227110,29.54,77574.51,0.0,-0.76777,0.00016,19.62699]
[1777060228114,29.54,77565.5,0.0,-0.76922,0.00016,19.55648]
[1777060233149,29.54,77561.53,0.0,-0.76989,0.00016,19.52108]
[1777060238184,29.54,77561.52,0.0,-0.76989,0.00016,19.52104]
[1777060243220,29.54,77559.11,0.0,-0.77027,0.00016,19.50228]
[1777060248270,29.54,77562.54,0.0,-0.76972,0.00016,19.52933]
[1777060253291,29.54,77566.73,0.0,-0.76904,0.00016,19.56222]
[1777060258325,29.54,77566.6,0.0,-0.76906,0.00016,19.56122]
[1777060263360,29.54,77567.02,0.0,-0.769,0.00016,19.56457]
[1777060268396,29.54,77565.25,0.0,-0.76928,0.00016,19.55062]
[1777060273431,29.54,77573.25,0.0,-0.76801,0.00016,19.61289]
[1777060274441,29.54,77574.19,0.0,-0.76786,0.00016,19.62011]
[1777060276451,29.54,77567.0,0.0,-0.76902,0.00016,19.56363]
[1777060278465,29.54,77564.45,0.0,-0.76943,0.00016,19.54355]
[1777060281486,29.54,77574.79,0.0,-0.76777,0.00016,19.62442]
[1777060282494,29.54,77586.39,0.0,-0.7659,0.00016,19.71494]
[1777060283500,29.54,77587.44,0.0,-0.76573,0.00016,19.72306]
[1777060288535,29.54,77585.36,0.0,-0.76607,0.00016,19.70661]
[1777060293570,29.54,77581.19,0.0,-0.76678,0.00016,19.66981]
[1777060298605,29.54,77583.22,0.0,-0.76646,0.00016,19.68536]
[1777060303640,29.54,77585.72,0.0,-0.76606,0.00016,19.70454]
[1777060305654,29.54,77578.65,0.0,-0.7672,0.00016,19.6493]
[1777060310690,29.54,77578.61,0.0,-0.76721,0.00016,19.64889]
[1777060315725,29.54,77584.68,0.0,-0.76624,0.00016,19.69605]
[1777060320761,29.54,77577.88,0.0,-0.76734,0.00016,19.64273]
[1777060325796,29.54,77572.38,0.0,-0.76822,0.00016,19.59975]
[1777060330841,29.54,77574.36,0.0,-0.7679,0.00016,19.61533]
[1777060335871,29.54,77573.5,0.0,-0.76804,0.00016,19.60867]
[1777060337886,29.54,77578.83,0.0,-0.76718,0.00016,19.65028]
[1777060338893,29.54,77584.42,0.0,-0.76628,0.00016,19.69379]
[1777060343928,29.53,77584.35,0.0,-0.7663,0.00016,19.69284]
[1777060348962,29.53,77584.14,0.0,-0.76634,0.00016,19.6908]
[1777060351983,29.53,77575.87,0.0,-0.76771,0.00016,19.62188]
[1777060357020,29.53,77573.24,0.0,-0.76814,0.00016,19.60131]
[1777060362057,29.53,77561.45,0.0,-0.77003,0.00016,19.5088]
[1777060367091,29.53,77562.27,0.0,-0.76991,0.00016,19.51476]
[1777060372127,29.53,77564.97,0.0,-0.76949,0.00016,19.53535]
[1777060377162,29.53,77564.61,0.0,-0.76956,0.00016,19.53201]
[1777060382197,29.53,77570.05,0.0,-0.7687,0.00016,19.57406]
[1777060385219,29.53,77559.34,0.0,-0.77041,0.00016,19.49]
[1777060389251,29.53,77553.04,0.0,-0.77142,0.00016,19.44039]
[1777060393275,29.53,77545.78,0.0,-0.77258,0.00016,19.38328]
[1777060397302,29.53,77560.46,0.0,-0.77023,0.00016,19.49904]
[1777060402338,29.53,77561.11,0.0,-0.77013,0.00016,19.50392]
[1777060407373,29.53,77556.33,0.0,-0.7709,0.00016,19.466]
[1777060411403,29.52,77566.67,0.0,-0.76929,0.00016,19.54226]
[1777060412408,29.52,77572.16,0.0,-0.76842,0.00016,19.58498]
[1777060417444,29.52,77576.67,0.0,-0.76774,0.00016,19.61829]
[1777060422480,29.51,77581.54,0.0,-0.76699,0.00016,19.65433]
[1777060424493,29.51,77588.47,0.0,-0.76588,0.00016,19.70825]
[1777060429528,29.51,77586.55,0.0,-0.7662,0.00016,19.69289]
[1777060434562,29.51,77587.57,0.0,-0.76604,0.00016,19.70045]
[1777060436577,29.51,77602.85,0.0,-0.76356,0.00016,19.81925]
[1777060437584,29.51,77599.08,0.0,-0.76418,0.00016,19.78993]
[1777060442619,29.51,77595.85,0.0,-0.76471,0.00016,19.76457]
[1777060447654,29.51,77591.59,0.0,-0.76541,0.00016,19.73086]
[1777060452690,29.5,77590.43,0.0,-0.76561,0.00016,19.72104]
[1777060457726,29.5,77589.83,0.0,-0.76573,0.00016,19.71551]
[1777060462761,29.5,77586.63,0.0,-0.76626,0.00016,19.68976]
[1777060467796,29.5,77583.97,0.0,-0.76672,0.00016,19.66769]
[1777060472830,29.49,77580.52,0.0,-0.76733,0.00016,19.63548]
[1777060477865,29.49,77569.55,0.0,-0.76911,0.00016,19.54904]
[1777060478871,29.49,77565.31,0.0,-0.76979,0.00016,19.51564]
[1777060483907,29.49,77563.13,0.0,-0.77015,0.00016,19.49814]
[1777060488942,29.49,77565.11,0.0,-0.76984,0.00016,19.51321]
[1777060489949,29.49,77575.79,0.0,-0.76813,0.00016,19.59698]
[1777060490956,29.49,77577.54,0.0,-0.76785,0.00016,19.61058]
[1777060491963,29.49,77583.2,0.0,-0.76694,0.00016,19.65472]
[1777060493976,29.49,77585.39,0.0,-0.76659,0.00016,19.67149]
[1777060499020,29.49,77588.82,0.0,-0.76605,0.00016,19.69741]
[1777060502042,29.48,77595.82,0.0,-0.76492,0.00016,19.75169]
[1777060503058,29.48,77595.82,0.0,-0.76493,0.00016,19.75159]
[1777060508085,29.48,77592.45,0.0,-0.76548,0.00016,19.72482]
[1777060513121,29.48,77592.88,0.0,-0.76542,0.00016,19.7278]
[1777060515135,29.48,77587.14,0.0,-0.76635,0.00016,19.68293]
[1777060520177,29.48,77583.15,0.0,-0.767,0.00016,19.65156]
[1777060523191,29.48,77577.37,0.0,-0.76794,0.00016,19.60634]
[1777060528227,29.48,77573.71,0.0,-0.76853,0.00016,19.5776]
[1777060533261,29.48,77572.53,0.0,-0.76876,0.00016,19.56376]
[1777060538071,29.48,77578.03,0.0,-0.76788,0.00016,19.60638]
[1777060543331,29.48,77576.28,0.0,-0.76817,0.00016,19.5921]
[1777060548366,29.48,77574.26,0.0,-0.76851,0.00016,19.57577]
[1777060553401,29.47,77573.59,0.0,-0.76863,0.00016,19.57003]
[1777060554409,29.47,77581.93,0.0,-0.76728,0.00016,19.63534]
[1777060555415,29.47,77588.54,0.0,-0.76622,0.00016,19.68691]
[1777060560450,29.47,77588.9,0.0,-0.76617,0.00016,19.68935]
[1777060565494,29.47,77590.5,0.0,-0.76592,0.00016,19.70149]
[1777060570524,29.47,77583.02,0.0,-0.76713,0.00016,19.64269]
[1777060575554,29.47,77583.65,0.0,-0.76704,0.00016,19.64732]
[1777060580590,29.47,77584.37,0.0,-0.76695,0.00016,19.6517]
[1777060586632,29.47,77581.55,0.0,-0.76736,0.00016,19.63187]
[1777060591666,29.47,77578.28,0.0,-0.76791,0.00016,19.60229]
[1777060596703,29.47,77582.62,0.0,-0.76721,0.00016,19.63631]
[1777060601737,29.47,77579.59,0.0,-0.7677,0.00016,19.61255]
[1777060606772,29.47,77578.44,0.0,-0.76789,0.00016,19.60346]
[1777060611808,29.47,77579.52,0.0,-0.76772,0.00016,19.61179]
[1777060615836,29.47,77585.95,0.0,-0.76668,0.00016,19.66191]
[1777060617853,29.47,77591.24,0.0,-0.76585,0.00016,19.70194]
[1777060622885,29.46,77597.42,0.0,-0.76489,0.00016,19.74814]
[1777060625912,29.46,77590.81,0.0,-0.76597,0.00016,19.69621]
[1777060630940,29.46,77592.8,0.0,-0.76566,0.00016,19.71134]
[1777060635978,29.46,77594.21,0.0,-0.76544,0.00016,19.72196]
[1777060641010,29.46,77595.96,0.0,-0.76516,0.00016,19.7352]
[1777060643024,29.46,77589.68,0.0,-0.76618,0.00016,19.68607]
[1777060647054,29.46,77583.42,0.0,-0.7672,0.00016,19.63703]
[1777060652089,29.46,77581.91,0.0,-0.76747,0.00016,19.62097]
[1777060657124,29.46,77585.33,0.0,-0.76692,0.00016,19.64774]
[1777060661158,29.46,77590.84,0.0,-0.76603,0.00016,19.69064]
[1777060663171,29.46,77599.67,0.0,-0.7646,0.00016,19.75937]
[1777060664180,29.46,77602.4,0.0,-0.76416,0.00016,19.78068]
[1777060667198,29.46,77607.7,0.0,-0.76329,0.00016,19.82196]
[1777060672233,29.46,77611.05,0.0,-0.76274,0.00016,19.84846]
[1777060677269,29.46,77613.23,0.0,-0.76237,0.00016,19.86584]
[1777060682303,29.46,77617.18,0.0,-0.76171,0.00016,19.89682]
[1777060687342,29.46,77617.58,0.0,-0.76164,0.00016,19.90044]
[1777060690359,29.46,77627.47,0.0,-0.76001,0.00016,19.97713]
[1777060695394,29.47,77631.29,0.0,-0.75937,0.00016,20.00691]
[1777060700429,29.47,77635.1,0.0,-0.75874,0.00016,20.03659]
[1777060704461,29.47,77626.93,0.0,-0.76007,0.00016,19.97413]
[1777060709494,29.47,77624.63,0.0,-0.76043,0.00016,19.95719]
[1777060714530,29.47,77623.06,0.0,-0.7607,0.00016,19.94168]
[1777060718557,29.47,77616.39,0.0,-0.76178,0.00016,19.89086]
[1777060723593,29.48,77613.29,0.0,-0.76226,0.00016,19.86786]
[1777060728630,29.48,77616.33,0.0,-0.76175,0.00016,19.89228]
[1777060733436,29.48,77629.69,0.0,-0.75955,0.00016,19.99584]
[1777060738699,29.48,77627.0,0.0,-0.75998,0.00016,19.97538]
[1777060741720,29.48,77619.18,0.0,-0.76126,0.00016,19.91527]
[1777060746755,29.48,77616.92,0.0,-0.76162,0.00016,19.89845]
[1777060749775,29.49,77610.55,0.0,-0.76265,0.00016,19.84949]
[1777060754810,29.49,77608.23,0.0,-0.76302,0.00016,19.8317]
[1777060759846,29.49,77611.87,0.0,-0.76243,0.00016,19.86014]
[1777060764880,29.49,77607.54,0.0,-0.76313,0.00016,19.82675]
[1777060769916,29.49,77605.05,0.0,-0.76353,0.00016,19.80756]
[1777060774952,29.49,77608.09,0.0,-0.76307,0.00016,19.8266]
[1777060777971,29.49,77614.11,0.0,-0.7621,0.00016,19.87307]
[1777060781999,29.49,77619.34,0.0,-0.76124,0.00016,19.91332]
[1777060787037,29.48,77623.19,0.0,-0.76062,0.00016,19.94272]
[1777060792073,29.48,77626.96,0.0,-0.76001,0.00016,19.9713]
[1777060794088,29.48,77615.91,0.0,-0.76183,0.00016,19.88588]
[1777060795098,29.48,77605.51,0.0,-0.76353,0.00016,19.80502]
[1777060796104,29.48,77609.35,0.0,-0.76291,0.00016,19.83462]
[1777060798115,29.48,77612.78,0.0,-0.76235,0.00016,19.86091]
[1777060803159,29.48,77609.2,0.0,-0.76293,0.00016,19.83374]
[1777060805180,29.48,77616.97,0.0,-0.76166,0.00016,19.89389]
[1777060807191,29.48,77617.02,0.0,-0.76165,0.00016,19.8944]
[1777060812225,29.48,77613.99,0.0,-0.76214,0.00016,19.87089]
[1777060817264,29.48,77615.85,0.0,-0.76183,0.00016,19.88546]
[1777060822297,29.48,77615.82,0.0,-0.76184,0.00016,19.88535]
[1777060825319,29.48,77601.61,0.0,-0.76416,0.00016,19.77511]
[1777060827332,29.48,77604.01,0.0,-0.76377,0.00016,19.79372]
[1777060832369,29.48,77605.08,0.0,-0.76363,0.00016,19.79769]
[1777060837400,29.48,77605.29,0.0,-0.7636,0.00016,19.79898]
[1777060840426,29.48,77599.22,0.0,-0.76459,0.00016,19.75165]
[1777060842444,29.48,77588.28,0.0,-0.76636,0.00016,19.66643]
[1777060844452,29.48,77577.74,0.0,-0.76807,0.00016,19.58396]
[1777060845466,29.48,77570.78,0.0,-0.76919,0.00016,19.52932]
[1777060847478,29.48,77559.03,0.0,-0.77107,0.00016,19.43686]
[1777060848489,29.48,77552.11,0.0,-0.77218,0.00016,19.38233]
[1777060849491,29.48,77545.63,0.0,-0.77321,0.00016,19.3314]
[1777060853519,29.48,77550.82,0.0,-0.77237,0.00016,19.37316]
[1777060858554,29.48,77552.96,0.0,-0.77202,0.00016,19.39025]
[1777060862613,29.49,77548.32,0.0,-0.77275,0.00016,19.35391]
[1777060864596,29.49,77558.95,0.0,-0.77105,0.00016,19.43791]
[1777060865603,29.49,77567.07,0.0,-0.76975,0.00016,19.50175]
[1777060867620,29.49,77572.9,0.0,-0.76882,0.00016,19.54734]
[1777060872655,29.48,77578.83,0.0,-0.76787,0.00016,19.59337]
[1777060877690,29.48,77577.38,0.0,-0.76811,0.00016,19.58163]
[1777060882727,29.48,77579.35,0.0,-0.7678,0.00016,19.5967]
[1777060886753,29.48,77591.51,0.0,-0.76584,0.00016,19.69155]
[1777060891789,29.48,77595.76,0.0,-0.76519,0.00016,19.7201]
[1777060896824,29.48,77597.31,0.0,-0.76495,0.00016,19.73169]
[1777060901859,29.48,77596.86,0.0,-0.76503,0.00016,19.72767]
[1777060906893,29.48,77595.48,0.0,-0.76527,0.00016,19.71636]
[1777060911931,29.47,77593.42,0.0,-0.76562,0.00016,19.69971]
[1777060913942,29.47,77600.79,0.0,-0.76443,0.00016,19.75677]
[1777060918977,29.47,77598.75,0.0,-0.76476,0.00016,19.74098]
[1777060924015,29.47,77610.04,0.0,-0.76292,0.00016,19.82873]
[1777060925025,29.47,77614.07,0.0,-0.76226,0.00016,19.85989]
[1777060930057,29.47,77613.91,0.0,-0.7623,0.00016,19.85813]
[1777060935092,29.47,77610.25,0.0,-0.76291,0.00016,19.82935]
[1777060937107,29.47,77602.28,0.0,-0.76421,0.00016,19.76733]
[1777060939123,29.47,77596.92,0.0,-0.76508,0.00016,19.72557]
[1777060944156,29.47,77594.19,0.0,-0.76554,0.00016,19.70367]
[1777060949191,29.47,77591.19,0.0,-0.76604,0.00016,19.67944]
[1777060954227,29.47,77587.83,0.0,-0.76663,0.00016,19.64837]
[1777060959266,29.46,77561.94,0.0,-0.77081,0.00016,19.44457]
[1777060960279,29.46,77546.15,0.0,-0.77335,0.00016,19.31945]
[1777060961281,29.46,77542.86,0.0,-0.77387,0.00016,19.29325]
[1777060966316,29.46,77538.98,0.0,-0.7745,0.00016,19.26198]
[1777060971352,29.46,77538.24,0.0,-0.77463,0.00016,19.2556]
[1777060976386,29.46,77537.44,0.0,-0.77477,0.00016,19.24875]
[1777060980412,29.46,77530.7,0.0,-0.77584,0.00016,19.19485]
[1777060982429,29.46,77529.28,0.0,-0.77607,0.00016,19.18351]
[1777060985447,29.46,77519.64,0.0,-0.77759,0.00016,19.10669]
[1777060990483,29.46,77516.7,0.0,-0.77805,0.00016,19.08341]
[1777060995523,29.46,77515.27,0.0,-0.77828,0.00016,19.07171]
[1777060996527,29.46,77528.19,0.0,-0.77625,0.00016,19.17464]
[1777061001562,29.45,77535.7,0.0,-0.77507,0.00016,19.23371]
[1777061006597,29.45,77538.55,0.0,-0.77463,0.00016,19.25545]
[1777061007609,29.45,77532.0,0.0,-0.77568,0.00016,19.2033]
[1777061008611,29.45,77525.52,0.0,-0.7767,0.00016,19.15168]
[1777061009618,29.45,77518.57,0.0,-0.7778,0.00016,19.09628]
[1777061013648,29.45,77527.09,0.0,-0.77649,0.00016,19.15988]
[1777061018683,29.45,77532.59,0.0,-0.77563,0.00016,19.20327]
[1777061023718,29.45,77532.9,0.0,-0.77558,0.00016,19.20537]
[1777061028753,29.45,77533.71,0.0,-0.77547,0.00016,19.21111]
[1777061033788,29.45,77534.7,0.0,-0.77533,0.00016,19.21832]
[1777061038828,29.44,77537.3,0.0,-0.77493,0.00016,19.23833]
[1777061039830,29.44,77545.98,0.0,-0.77355,0.00016,19.30703]
[1777061040836,29.44,77556.44,0.0,-0.77188,0.00016,19.38953]
[1777061045874,29.44,77560.32,0.0,-0.77129,0.00016,19.41893]
[1777061049901,29.44,77552.11,0.0,-0.77262,0.00016,19.35324]
[1777061055696,29.44,77551.94,0.0,-0.77267,0.00016,19.3508]
[1777061059972,29.43,77565.01,0.0,-0.77059,0.00016,19.45339]
[1777061065766,29.43,77565.61,0.0,-0.77051,0.00016,19.45715]
[1777061071049,29.43,77569.52,0.0,-0.76992,0.00016,19.48332]
[1777061076085,29.43,77573.49,0.0,-0.76931,0.00016,19.51319]
[1777061081120,29.42,77573.66,0.0,-0.76931,0.00016,19.51325]
[1777061086156,29.42,77575.09,0.0,-0.76911,0.00016,19.52328]
[1777061091189,29.42,77577.4,0.0,-0.76876,0.00016,19.54028]
[1777061096226,29.41,77579.1,0.0,-0.76851,0.00016,19.5525]
[1777061101261,29.41,77581.5,0.0,-0.76815,0.00016,19.57016]
[1777061106299,29.41,77584.83,0.0,-0.76764,0.00016,19.59502]
[1777061111334,29.4,77585.83,0.0,-0.7675,0.00016,19.60157]
[1777061114356,29.4,77584.89,0.0,-0.76767,0.00016,19.5936]
[1777061119391,29.4,77586.07,0.0,-0.76751,0.00016,19.60128]
[1777061124429,29.39,77584.6,0.0,-0.76779,0.00016,19.58777]
[1777061128456,29.39,77591.77,0.0,-0.76666,0.00016,19.64251]
[1777061129467,29.39,77592.39,0.0,-0.76657,0.00016,19.647]
[1777061134497,29.38,77593.52,0.0,-0.76646,0.00016,19.64939]
[1777061139532,29.37,77596.72,0.0,-0.76599,0.00016,19.67233]
[1777061144574,29.37,77595.28,0.0,-0.76627,0.00016,19.65901]
[1777061150615,29.36,77597.44,0.0,-0.76596,0.00016,19.67381]
[1777061155649,29.36,77602.56,0.0,-0.76516,0.00016,19.71248]
[1777061160685,29.36,77605.3,0.0,-0.76474,0.00016,19.73239]
[1777061165721,29.35,77606.12,0.0,-0.76465,0.00016,19.73702]
[1777061171763,29.35,77607.38,0.0,-0.76448,0.00016,19.74513]
[1777061176798,29.34,77608.01,0.0,-0.76441,0.00016,19.74863]
[1777061182844,29.34,77606.92,0.0,-0.76462,0.00016,19.73849]
[1777061187876,29.33,77608.07,0.0,-0.76446,0.00016,19.74618]
[1777061192911,29.33,77611.81,0.0,-0.76391,0.00016,19.76974]
[1777061197947,29.33,77614.29,0.0,-0.76354,0.00016,19.78763]
[1777061202983,29.32,77612.28,0.0,-0.7639,0.00016,19.77056]
[1777061208017,29.32,77611.87,0.0,-0.76399,0.00016,19.76608]
[1777061213053,29.32,77610.31,0.0,-0.76427,0.00016,19.7527]
[1777061218088,29.31,77611.43,0.0,-0.76411,0.00016,19.76026]
[1777061223123,29.31,77611.24,0.0,-0.76417,0.00016,19.75758]
[1777061227150,29.31,77605.29,0.0,-0.76516,0.00016,19.71017]
[1777061229166,29.31,77572.9,0.0,-0.77043,0.00016,19.45497]
[1777061230174,29.31,77572.9,0.0,-0.77043,0.00016,19.4549]
[1777061235215,29.3,77586.37,0.0,-0.76826,0.00016,19.5607]
[1777061240245,29.3,77584.33,0.0,-0.7686,0.00016,19.54442]
[1777061245282,29.3,77576.89,0.0,-0.76981,0.00016,19.48541]
[1777061249311,29.3,77571.61,0.0,-0.77067,0.00016,19.44318]
[1777061253337,29.3,77564.09,0.0,-0.77192,0.00016,19.37883]
[1777061254344,29.3,77563.02,0.0,-0.7721,0.00016,19.37025]
[1777061259378,29.3,77563.32,0.0,-0.77206,0.00016,19.37224]
[1777061261396,29.3,77568.61,0.0,-0.77121,0.00016,19.41401]
[1777061262403,29.3,77573.86,0.0,-0.77036,0.00016,19.45548]
[1777061264425,29.3,77575.35,0.0,-0.77013,0.00016,19.46691]
[1777061269452,29.29,77572.11,0.0,-0.77067,0.00016,19.44036]
[1777061273479,29.29,77566.83,0.0,-0.77154,0.00016,19.39782]
[1777061275494,29.29,77558.53,0.0,-0.77288,0.00016,19.33161]
[1777061280530,29.29,77556.9,0.0,-0.77315,0.00016,19.31823]
[1777061285564,29.29,77556.62,0.0,-0.7732,0.00016,19.31553]
[1777061290599,29.29,77564.54,0.0,-0.77194,0.00016,19.37794]
[1777061292612,29.29,77564.8,0.0,-0.77191,0.00016,19.37967]
[1777061297648,29.29,77563.68,0.0,-0.77211,0.00016,19.36993]
[1777061298656,29.28,77563.75,0.0,-0.7721,0.00016,19.37033]
[1777061303690,29.28,77563.1,0.0,-0.77222,0.00016,19.36432]
[1777061308727,29.28,77558.81,0.0,-0.77293,0.00016,19.32939]
[1777061314766,29.28,77559.9,0.0,-0.7728,0.00016,19.33296]
[1777061319802,29.28,77559.4,0.0,-0.7729,0.00016,19.32828]
[1777061324844,29.27,77559.05,0.0,-0.77297,0.00016,19.32485]
[1777061329875,29.27,77559.92,0.0,-0.77284,0.00016,19.33115]
[1777061334910,29.27,77557.31,0.0,-0.77327,0.00016,19.30986]
[1777061339946,29.27,77557.57,0.0,-0.77324,0.00016,19.31147]
[1777061345988,29.27,77557.86,0.0,-0.7732,0.00016,19.31323]
[1777061351023,29.27,77557.9,0.0,-0.7732,0.00016,19.31311]
[1777061357065,29.27,77559.6,0.0,-0.77294,0.00016,19.32609]
[1777061362099,29.27,77557.52,0.0,-0.77329,0.00016,19.3091]
[1777061367135,29.26,77557.46,0.0,-0.7733,0.00016,19.30821]
[1777061370155,29.26,77547.46,0.0,-0.77491,0.00016,19.22824]
[1777061371163,29.26,77542.15,0.0,-0.7758,0.00016,19.18122]
[1777061376200,29.26,77542.85,0.0,-0.7757,0.00016,19.18594]
[1777061381233,29.26,77547.01,0.0,-0.77506,0.00016,19.21847]
[1777061386269,29.25,77549.16,0.0,-0.77474,0.00016,19.23419]
[1777061391303,29.25,77554.16,0.0,-0.77398,0.00016,19.27225]
[1777061396339,29.25,77556.22,0.0,-0.77368,0.00016,19.28696]
[1777061401373,29.24,77558.06,0.0,-0.77343,0.00016,19.29981]
[1777061406408,29.24,77558.04,0.0,-0.77346,0.00016,19.29818]
[1777061407416,29.24,77569.55,0.0,-0.77162,0.00016,19.38921]
[1777061409431,29.23,77577.74,0.0,-0.77031,0.00016,19.4537]
[1777061414465,29.23,77575.12,0.0,-0.77076,0.00016,19.43153]
[1777061419499,29.23,77570.67,0.0,-0.77152,0.00016,19.39438]
[1777061424535,29.22,77570.61,0.0,-0.77157,0.00016,19.39197]
[1777061429570,29.22,77571.83,0.0,-0.77141,0.00016,19.39972]
[1777061434605,29.21,77571.69,0.0,-0.7715,0.00016,19.39285]
[1777061439641,29.21,77570.07,0.0,-0.77179,0.00016,19.37873]
[1777061444676,29.21,77568.91,0.0,-0.772,0.00016,19.36834]
[1777061449713,29.2,77568.48,0.0,-0.77209,0.00016,19.36379]
[1777061454748,29.2,77568.08,0.0,-0.77218,0.00016,19.3595]
[1777061462803,29.19,77569.68,0.0,-0.77196,0.00016,19.37046]
[1777061467839,29.19,77570.27,0.0,-0.77189,0.00016,19.37402]
[1777061472873,29.19,77567.03,0.0,-0.77243,0.00016,19.34715]
[1777061477910,29.19,77564.42,0.0,-0.77287,0.00016,19.32535]
[1777061482944,29.18,77567.04,0.0,-0.77247,0.00016,19.34531]
[1777061487981,29.18,77569.25,0.0,-0.77213,0.00016,19.36188]
[1777061489993,29.18,77576.81,0.0,-0.77092,0.00016,19.42165]
[1777061491002,29.18,77579.39,0.0,-0.77054,0.00016,19.43766]
[1777061497046,29.18,77574.53,0.0,-0.77135,0.00016,19.39799]
[1777061502081,29.17,77573.65,0.0,-0.77151,0.00016,19.39029]
[1777061508126,29.17,77571.7,0.0,-0.77184,0.00016,19.37396]
[1777061511148,29.17,77565.33,0.0,-0.77287,0.00016,19.32277]
[1777061513161,29.17,77563.23,0.0,-0.77322,0.00016,19.30563]
[1777061518196,29.17,77563.28,0.0,-0.77323,0.00016,19.30525]
[1777061524240,29.16,77563.09,0.0,-0.77329,0.00016,19.30214]
[1777061528269,29.16,77568.29,0.0,-0.77247,0.00016,19.34283]
[1777061533303,29.16,77567.1,0.0,-0.77269,0.00016,19.3321]
[1777061538338,29.16,77567.11,0.0,-0.77271,0.00016,19.33086]
[1777061543374,29.15,77564.83,0.0,-0.77312,0.00016,19.31102]
[1777061548408,29.15,77565.18,0.0,-0.77309,0.00016,19.31231]
[1777061553443,29.14,77564.94,0.0,-0.77319,0.00016,19.30463]
[1777061558479,29.14,77565.1,0.0,-0.77321,0.00016,19.30413]
[1777061564521,29.13,77565.4,0.0,-0.77319,0.00016,19.30474]
[1777061570570,29.13,77565.44,0.0,-0.77321,0.00016,19.30408]
[1777061576394,29.13,77565.25,0.0,-0.77326,0.00016,19.30144]
[1777061581640,29.12,77565.24,0.0,-0.7733,0.00016,19.29946]
[1777061587682,29.12,77565.5,0.0,-0.7733,0.00016,19.29964]
[1777061592717,29.12,77567.71,0.0,-0.77297,0.00016,19.31617]
[1777061597753,29.11,77569.2,0.0,-0.77274,0.00016,19.32724]
[1777061602791,29.11,77568.6,0.0,-0.77286,0.00016,19.3215]
[1777061603796,29.11,77581.55,0.0,-0.77076,0.00016,19.4248]
[1777061604804,29.11,77585.49,0.0,-0.77013,0.00016,19.45599]
[1777061609843,29.11,77586.69,0.0,-0.76996,0.00016,19.4645]
[1777061614875,29.11,77585.66,0.0,-0.77018,0.00016,19.45107]
[1777061619907,29.1,77582.69,0.0,-0.77068,0.00016,19.42654]
[1777061624942,29.1,77582.43,0.0,-0.77073,0.00016,19.42382]
[1777061629977,29.1,77588.05,0.0,-0.76983,0.00016,19.46796]
[1777061631992,29.1,77592.59,0.0,-0.7691,0.00016,19.5037]
[1777061637027,29.1,77591.03,0.0,-0.76937,0.00016,19.49036]
[1777061642066,29.09,77589.87,0.0,-0.76958,0.00016,19.48028]
[1777061647101,29.09,77590.02,0.0,-0.76957,0.00016,19.4807]
[1777061653141,29.09,77592.0,0.0,-0.76927,0.00016,19.4955]
[1777061659187,29.09,77590.41,0.0,-0.76955,0.00016,19.48191]
[1777061665228,29.08,77588.56,0.0,-0.76987,0.00016,19.46639]
[1777061671271,29.08,77588.08,0.0,-0.76999,0.00016,19.45762]
[1777061675302,29.08,77602.0,0.0,-0.76773,0.00016,19.5678]
[1777061676307,29.08,77604.76,0.0,-0.76728,0.00016,19.58948]
[1777061681341,29.08,77606.87,0.0,-0.76694,0.00016,19.60583]
[1777061686378,29.08,77610.75,0.0,-0.76631,0.00016,19.63615]
[1777061690405,29.08,77616.48,0.0,-0.76538,0.00016,19.68115]
[1777061696447,29.08,77619.89,0.0,-0.76483,0.00016,19.70727]
[1777061701482,29.07,77620.22,0.0,-0.7648,0.00016,19.70857]
[1777061706517,29.07,77618.32,0.0,-0.76514,0.00016,19.69236]
[1777061711555,29.07,77620.15,0.0,-0.76487,0.00016,19.70559]
[1777061717386,29.06,77626.5,0.0,-0.76386,0.00017,19.75403]
[1777061722630,29.06,77629.36,0.0,-0.76342,0.00017,19.77498]
[1777061727665,29.05,77628.72,0.0,-0.76356,0.00017,19.76816]
[1777061729678,29.05,77634.79,0.0,-0.76256,0.00017,19.81544]
[1777061734712,29.05,77630.08,0.0,-0.76341,0.00017,19.77275]
[1777061740759,29.04,77629.96,0.0,-0.76346,0.00017,19.77024]
[1777061742769,29.04,77620.83,0.0,-0.76498,0.00017,19.69774]
[1777061747805,29.04,77618.95,0.0,-0.76532,0.00016,19.6817]
[1777061751832,29.04,77612.76,0.0,-0.76636,0.00016,19.63186]
[1777061756867,29.03,77611.38,0.0,-0.76661,0.00016,19.61992]
[1777061757874,29.03,77604.96,0.0,-0.76767,0.00016,19.56868]
[1777061759887,29.02,77603.68,0.0,-0.76798,0.00016,19.55378]
[1777061764927,29.01,77604.71,0.0,-0.76788,0.00016,19.55877]
[1777061765935,29.01,77611.24,0.0,-0.76681,0.00016,19.61041]
[1777061766941,29.01,77613.64,0.0,-0.76642,0.00016,19.62916]
[1777061771975,29.01,77610.65,0.0,-0.76695,0.00016,19.60388]
[1777061777011,29.0,77609.19,0.0,-0.76722,0.00016,19.59081]
[1777061782046,29.0,77608.5,0.0,-0.76736,0.00016,19.58385]
[1777061787082,28.99,77608.11,0.0,-0.76746,0.00016,19.57926]
[1777061792116,28.99,77606.11,0.0,-0.76785,0.00016,19.55763]
[1777061797151,28.99,77602.38,0.0,-0.76849,0.00016,19.52653]
[1777061802186,28.98,77601.67,0.0,-0.76864,0.00016,19.51966]
[1777061808021,28.98,77602.37,0.0,-0.76855,0.00016,19.52385]
[1777061813263,28.98,77602.83,0.0,-0.7685,0.00016,19.52638]
[1777061818301,28.97,77602.63,0.0,-0.76856,0.00016,19.52369]
[1777061822331,28.97,77591.49,0.0,-0.7704,0.00016,19.43385]
[1777061823339,28.97,77585.78,0.0,-0.77133,0.00016,19.38801]
[1777061824346,28.97,77585.06,0.0,-0.77145,0.00016,19.38218]
[1777061831393,28.97,77590.73,0.0,-0.77054,0.00016,19.4271]
[1777061836428,28.97,77591.6,0.0,-0.77041,0.00016,19.43348]
[1777061837436,28.97,77598.02,0.0,-0.76936,0.00016,19.48469]
[1777061839449,28.97,77596.64,0.0,-0.76959,0.00016,19.47333]
[1777061844486,28.96,77591.97,0.0,-0.77037,0.00016,19.43516]
[1777061845490,28.96,77583.0,0.0,-0.77184,0.00016,19.36311]
[1777061846498,28.96,77582.8,0.0,-0.77188,0.00016,19.36142]
[1777061851532,28.96,77580.59,0.0,-0.77228,0.00016,19.33905]
[1777061853548,28.96,77572.23,0.0,-0.77364,0.00016,19.27176]
[1777061854553,28.96,77566.74,0.0,-0.77453,0.00016,19.22728]
[1777061858582,28.96,77558.69,0.0,-0.77585,0.00016,19.16152]
[1777061863617,28.96,77557.73,0.0,-0.77602,0.00016,19.15314]
[1777061868654,28.96,77557.83,0.0,-0.77601,0.00016,19.15336]
[1777061878514,28.95,77560.07,0.0,-0.77568,0.00016,19.17023]
[1777061883759,28.95,77553.67,0.0,-0.77672,0.00016,19.11777]
[1777061884765,28.95,77547.08,0.0,-0.77778,0.00016,19.06429]
[1777061889801,28.95,77543.49,0.0,-0.77836,0.00016,19.03499]
[1777061895844,28.95,77538.66,0.0,-0.77914,0.00016,18.99546]
[1777061900879,28.95,77539.33,0.0,-0.77905,0.00016,19.0]
[1777061905914,28.95,77539.65,0.0,-0.77902,0.00016,19.00165]
[1777061910949,28.94,77536.3,0.0,-0.77958,0.00016,18.97325]
[1777061912962,28.94,77530.51,0.0,-0.78055,0.00016,18.92146]
[1777061917997,28.94,77532.13,0.0,-0.78031,0.00016,18.93384]
[1777061923032,28.94,77537.62,0.0,-0.77945,0.00016,18.97757]
[1777061928067,28.93,77537.08,0.0,-0.77956,0.00016,18.97208]
[1777061933104,28.93,77533.78,0.0,-0.78011,0.00016,18.94408]
[1777061939147,28.93,77534.53,0.0,-0.78001,0.00016,18.949]
[1777061944180,28.93,77535.7,0.0,-0.77984,0.00016,18.9575]
[1777061949216,28.92,77536.09,0.0,-0.7798,0.00016,18.9596]
[1777061954253,28.92,77538.84,0.0,-0.77939,0.00016,18.98084]
[1777061959285,28.92,77536.94,0.0,-0.77972,0.00016,18.96414]
[1777061964319,28.91,77537.33,0.0,-0.77968,0.00016,18.96615]
[1777061968348,28.91,77544.69,0.0,-0.77852,0.00016,19.02509]
[1777061970362,28.91,77549.51,0.0,-0.77775,0.00016,19.06363]
[1777061975396,28.91,77551.08,0.0,-0.77757,0.00016,19.07044]
[1777061980432,28.9,77552.1,0.0,-0.77744,0.00016,19.07713]
[1777061985466,28.9,77552.7,0.0,-0.77737,0.00016,19.08048]
[1777061990502,28.89,77553.16,0.0,-0.77733,0.00016,19.08283]
[1777061995537,28.89,77554.23,0.0,-0.77718,0.00016,19.09018]
[1777062001580,28.89,77554.87,0.0,-0.77711,0.00016,19.09387]
[1777062002587,28.89,77571.6,0.0,-0.7744,0.00016,19.22939]
[1777062003593,28.89,77589.09,0.0,-0.77155,0.00016,19.37035]
[1777062004601,28.89,77590.29,0.0,-0.77136,0.00016,19.37988]
[1777062009636,28.89,77585.56,0.0,-0.77214,0.00016,19.34125]
[1777062014671,28.88,77584.15,0.0,-0.7724,0.00016,19.3288]
[1777062023736,28.88,77583.3,0.0,-0.77259,0.00016,19.31937]
[1777062024749,28.88,77578.22,0.0,-0.77342,0.00016,19.27812]
[1777062026765,28.87,77572.7,0.0,-0.77433,0.00016,19.23299]
[1777062028770,28.87,77568.17,0.0,-0.77507,0.00016,19.19596]
[1777062032802,28.87,77562.68,0.0,-0.77601,0.00016,19.14657]
[1777062037834,28.87,77563.81,0.0,-0.77585,0.00016,19.15474]
[1777062042869,28.87,77565.09,0.0,-0.77567,0.00016,19.16385]
[1777062045891,28.86,77571.42,0.0,-0.77466,0.00016,19.21438]
[1777062047905,28.86,77571.97,0.0,-0.77458,0.00016,19.21823]
[1777062052941,28.86,77571.06,0.0,-0.77476,0.00016,19.20943]
[1777062057976,28.86,77568.75,0.0,-0.77516,0.00016,19.18935]
[1777062063013,28.85,77571.71,0.0,-0.77471,0.00016,19.21199]
[1777062068049,28.85,77572.81,0.0,-0.77456,0.00016,19.21947]
[1777062073085,28.85,77575.12,0.0,-0.7742,0.00016,19.23712]
[1777062075098,28.84,77566.24,0.0,-0.77565,0.00016,19.1649]
[1777062079128,28.84,77558.07,0.0,-0.77698,0.00016,19.09807]
[1777062080134,28.84,77550.57,0.0,-0.7782,0.00016,19.03687]
[1777062081944,28.84,77547.25,0.0,-0.77874,0.00016,19.00933]
[1777062089197,28.84,77548.62,0.0,-0.77855,0.00016,19.01934]
[1777062094232,28.84,77546.12,0.0,-0.77899,0.00016,18.99446]
[1777062096260,28.84,77536.73,0.0,-0.7805,0.00016,18.91765]
[1777062097252,28.84,77531.08,0.0,-0.78141,0.00016,18.87112]
[1777062098260,28.84,77530.16,0.0,-0.78155,0.00016,18.86352]
[1777062103296,28.84,77532.62,0.0,-0.78116,0.00016,18.88356]
[1777062108334,28.84,77536.34,0.0,-0.78057,0.00016,18.91384]
[1777062113367,28.84,77536.36,0.0,-0.78057,0.00016,18.91385]
[1777062119409,28.84,77537.0,0.0,-0.78047,0.00016,18.9189]
[1777062125451,28.84,77536.43,0.0,-0.78056,0.00016,18.91416]
[1777062130485,28.84,77545.7,0.0,-0.77908,0.00016,18.98983]
[1777062135521,28.83,77546.31,0.0,-0.77899,0.00016,18.99434]
[1777062140558,28.83,77544.97,0.0,-0.77922,0.00016,18.98283]
[1777062145590,28.83,77541.76,0.0,-0.77974,0.00016,18.95598]
[1777062150626,28.83,77535.84,0.0,-0.78071,0.00016,18.907]
[1777062155662,28.83,77535.0,0.0,-0.78088,0.00016,18.89553]
[1777062158682,28.83,77528.52,0.0,-0.78192,0.00016,18.84232]
[1777062159691,28.83,77523.05,0.0,-0.78279,0.00016,18.79746]
[1777062161705,28.83,77522.33,0.0,-0.7829,0.00016,18.79171]
[1777062166740,28.83,77519.09,0.0,-0.78342,0.00016,18.76521]
[1777062169761,28.83,77515.63,0.0,-0.78397,0.00016,18.73652]
[1777062173788,28.83,77523.93,0.0,-0.78266,0.00016,18.8043]
[1777062174796,28.83,77526.53,0.0,-0.78225,0.00016,18.82557]
[1777062176812,28.83,77533.02,0.0,-0.78121,0.00016,18.87883]
[1777062182853,28.83,77532.83,0.0,-0.78124,0.00016,18.87702]
[1777062187887,28.83,77531.9,0.0,-0.7814,0.00016,18.86915]
[1777062193929,28.83,77531.89,0.0,-0.7814,0.00016,18.86881]
[1777062195943,28.83,77525.66,0.0,-0.7824,0.00016,18.81765]
[1777062198963,28.82,77515.98,0.0,-0.78395,0.00016,18.73775]
[1777062204046,28.82,77512.59,0.0,-0.7845,0.00016,18.70939]
[1777062209080,28.82,77509.92,0.0,-0.78493,0.00016,18.68702]
[1777062214114,28.82,77509.27,0.0,-0.78507,0.00016,18.67709]
[1777062219151,28.82,77508.61,0.0,-0.78518,0.00016,18.67137]
[1777062224186,28.82,77508.19,0.0,-0.78525,0.00016,18.66761]
[1777062229220,28.82,77508.69,0.0,-0.78518,0.00016,18.67144]
[1777062236271,28.82,77508.35,0.0,-0.78524,0.00016,18.66818]
[1777062241311,28.82,77507.34,0.0,-0.78541,0.00016,18.65954]
[1777062246341,28.82,77508.33,0.0,-0.78526,0.00016,18.6674]
[1777062251379,28.82,77507.49,0.0,-0.7854,0.00016,18.66001]
[1777062256411,28.82,77507.09,0.0,-0.78547,0.00016,18.6563]
[1777062261447,28.81,77505.3,0.0,-0.78577,0.00016,18.6408]
[1777062266481,28.81,77502.91,0.0,-0.78615,0.00016,18.62083]
[1777062271518,28.81,77502.34,0.0,-0.78628,0.00016,18.61149]
[1777062276552,28.81,77502.3,0.0,-0.7863,0.00016,18.61038]
[1777062282346,28.81,77502.91,0.0,-0.78622,0.00016,18.61483]
[1777062287629,28.81,77503.55,0.0,-0.78613,0.00016,18.61926]
[1777062292664,28.81,77502.92,0.0,-0.78625,0.00016,18.61342]
[1777062297698,28.8,77502.67,0.0,-0.7863,0.00016,18.61076]
[1777062302734,28.8,77501.49,0.0,-0.78649,0.00016,18.60048]
[1777062307768,28.8,77501.5,0.0,-0.7865,0.00016,18.60011]
[1777062310790,28.8,77489.74,0.0,-0.78836,0.00016,18.5025]
[1777062311798,28.8,77490.56,0.0,-0.78823,0.00016,18.50931]
[1777062316832,28.8,77488.74,0.0,-0.78852,0.00016,18.49418]
[1777062321868,28.8,77487.46,0.0,-0.78872,0.00016,18.48351]
[1777062329923,28.8,77484.38,0.0,-0.78921,0.00016,18.45768]
[1777062338987,28.8,77479.87,0.0,-0.78996,0.00016,18.4155]
[1777062344024,28.8,77478.73,0.0,-0.79014,0.00016,18.40581]
[1777062349058,28.8,77479.45,0.0,-0.79003,0.00016,18.41158]
[1777062353087,28.8,77484.85,0.0,-0.7892,0.00016,18.4559]
[1777062354097,28.8,77487.05,0.0,-0.78885,0.00016,18.47405]
[1777062356107,28.8,77490.02,0.0,-0.7884,0.00016,18.49822]
[1777062358120,28.8,77495.26,0.0,-0.78757,0.00016,18.54143]
[1777062360134,28.79,77489.24,0.0,-0.78853,0.00016,18.49112]
[1777062364163,28.79,77483.22,0.0,-0.78949,0.00016,18.44046]
[1777062368193,28.79,77477.6,0.0,-0.79038,0.00016,18.39315]
[1777062371216,28.79,77469.32,0.0,-0.79169,0.00016,18.32363]
[1777062372222,28.79,77463.93,0.0,-0.79253,0.00016,18.27834]
[1777062374236,28.78,77457.34,0.0,-0.79362,0.00016,18.21991]
[1777062376250,28.78,77443.85,0.0,-0.79572,0.00015,18.10663]
[1777062377257,28.78,77440.34,0.0,-0.79627,0.00015,18.07677]
[1777062379271,28.78,77433.11,0.0,-0.7974,0.00015,18.01524]
[1777062380279,28.78,77432.25,0.0,-0.79754,0.00015,18.00765]
[1777062383050,28.77,77437.32,0.0,-0.79678,0.00015,18.04909]
[1777062388333,28.77,77434.85,0.0,-0.7972,0.00015,18.0263]
[1777062393121,28.76,77441.5,0.0,-0.79624,0.00015,18.07596]
[1777062396390,28.74,77435.09,0.0,-0.79744,0.00015,18.01097]
[1777062401425,28.72,77435.54,0.0,-0.79755,0.00015,18.00527]
[1777062406460,28.72,77440.23,0.0,-0.79685,0.00015,18.04322]
[1777062408473,28.71,77449.14,0.0,-0.79549,0.00015,18.11738]
[1777062410487,28.71,77448.18,0.0,-0.79566,0.00015,18.10851]
[1777062413509,28.71,77448.39,0.0,-0.79565,0.00015,18.10909]
[1777062418543,28.7,77447.45,0.0,-0.79583,0.00015,18.09924]
[1777062423579,28.67,77452.9,0.0,-0.79524,0.00016,18.13148]
[1777062426600,28.66,77465.29,0.0,-0.7934,0.00016,18.23088]
[1777062427610,28.65,77468.91,0.0,-0.79291,0.00016,18.25732]
[1777062430627,28.65,77475.42,0.0,-0.79192,0.00016,18.31063]
[1777062433648,28.64,77487.51,0.0,-0.79011,0.00016,18.40694]
[1777062434655,28.64,77488.14,0.0,-0.79002,0.00016,18.41168]
[1777062439692,28.63,77496.51,0.0,-0.78875,0.00016,18.47919]
[1777062440697,28.63,77495.22,0.0,-0.78896,0.00016,18.46791]
[1777062444726,28.63,77500.84,0.0,-0.78811,0.00016,18.51267]
[1777062448754,28.62,77509.59,0.0,-0.78676,0.00016,18.58355]
[1777062450770,28.62,77511.55,0.0,-0.78647,0.00016,18.59887]
[1777062455806,28.62,77511.37,0.0,-0.78658,0.00016,18.59067]
[1777062456809,28.61,77501.08,0.0,-0.78823,0.00016,18.50431]
[1777062457817,28.61,77500.64,0.0,-0.78831,0.00016,18.50008]
[1777062463859,28.61,77500.03,0.0,-0.78846,0.00016,18.49199]
[1777062467887,28.6,77505.56,0.0,-0.78763,0.00016,18.53605]
[1777062472921,28.6,77508.66,0.0,-0.78718,0.00016,18.55962]
[1777062479971,28.59,77510.67,0.0,-0.78693,0.00016,18.57283]
[1777062485009,28.58,77513.86,0.0,-0.78647,0.00016,18.59689]
[1777062490042,28.58,77511.56,0.0,-0.78688,0.00016,18.57571]
[1777062495078,28.57,77513.36,0.0,-0.78663,0.00016,18.58878]
[1777062500112,28.57,77515.59,0.0,-0.78631,0.00016,18.60541]
[1777062505148,28.56,77516.26,0.0,-0.78624,0.00016,18.60893]
[1777062510184,28.56,77517.91,0.0,-0.78602,0.00016,18.62053]
[1777062514214,28.55,77526.01,0.0,-0.78479,0.00016,18.68189]
[1777062515221,28.55,77539.04,0.0,-0.78271,0.00016,18.78956]
[1777062516227,28.55,77542.58,0.0,-0.78215,0.00016,18.81827]
[1777062518251,28.55,77546.18,0.0,-0.78158,0.00016,18.84745]
[1777062523278,28.55,77541.78,0.0,-0.78233,0.00016,18.80942]
[1777062528312,28.54,77540.59,0.0,-0.78255,0.00016,18.79813]
[1777062533348,28.54,77541.67,0.0,-0.7824,0.00016,18.80568]
[1777062537376,28.54,77548.07,0.0,-0.78139,0.00016,18.85749]
[1777062542411,28.52,77550.16,0.0,-0.78115,0.00016,18.87008]
[1777062551474,28.52,77552.1,0.0,-0.7809,0.00016,18.88304]
[1777062556510,28.51,77551.54,0.0,-0.78102,0.00016,18.87681]
[1777062560537,28.51,77544.92,0.0,-0.78211,0.00016,18.82074]
[1777062561544,28.51,77537.75,0.0,-0.78328,0.00016,18.76098]
[1777062562550,28.51,77536.85,0.0,-0.78343,0.00016,18.75332]
[1777062567585,28.51,77535.12,0.0,-0.78372,0.00016,18.73807]
[1777062572624,28.5,77535.79,0.0,-0.78366,0.00016,18.73868]
[1777062577658,28.5,77530.79,0.0,-0.78447,0.00016,18.69688]
[1777062580679,28.5,77527.27,0.0,-0.78504,0.00016,18.66726]
[1777062585716,28.5,77526.13,0.0,-0.78523,0.00016,18.65727]
[1777062590750,28.5,77525.2,0.0,-0.78539,0.00016,18.64894]
[1777062595783,28.5,77525.41,0.0,-0.78537,0.00016,18.65018]
[1777062600819,28.5,77524.46,0.0,-0.78553,0.00016,18.64174]
[1777062605854,28.5,77528.82,0.0,-0.78484,0.00016,18.67748]
[1777062610888,28.5,77527.32,0.0,-0.7851,0.00016,18.66424]
[1777062615923,28.49,77527.53,0.0,-0.78508,0.00016,18.66521]
[1777062620958,28.49,77527.32,0.0,-0.78513,0.00016,18.66265]
[1777062627001,28.49,77526.85,0.0,-0.78523,0.00016,18.65777]
[1777062632036,28.49,77526.18,0.0,-0.78537,0.00016,18.64744]
[1777062637070,28.49,77530.29,0.0,-0.78473,0.00016,18.68118]
[1777062642105,28.49,77531.93,0.0,-0.78447,0.00016,18.69441]
[1777062647143,28.48,77536.8,0.0,-0.7837,0.00016,18.73436]
[1777062652175,28.48,77539.67,0.0,-0.78325,0.00016,18.75748]
[1777062658218,28.48,77543.68,0.0,-0.78263,0.00016,18.78964]
[1777062663255,28.48,77546.75,0.0,-0.78215,0.00016,18.81413]
[1777062665267,28.48,77555.22,0.0,-0.78079,0.00016,18.88388]
[1777062667284,28.48,77559.4,0.0,-0.78011,0.00016,18.91824]
[1777062672319,28.47,77557.26,0.0,-0.78048,0.00016,18.89947]
[1777062678362,28.46,77560.2,0.0,-0.78014,0.00016,18.91695]
[1777062683399,28.45,77561.25,0.0,-0.78006,0.00016,18.92143]
[1777062688431,28.44,77563.88,0.0,-0.77964,0.00016,18.94269]
[1777062693466,28.44,77565.15,0.0,-0.77948,0.00016,18.94838]
[1777062696488,28.44,77558.2,0.0,-0.78062,0.00016,18.89048]
[1777062697499,28.44,77552.8,0.0,-0.78149,0.00016,18.84568]
[1777062702529,28.44,77552.76,0.0,-0.78149,0.00016,18.84562]
[1777062707565,28.44,77552.78,0.0,-0.78149,0.00016,18.84601]
[1777062711593,28.44,77545.06,0.0,-0.78273,0.00016,18.78195]
[1777062712600,28.44,77546.47,0.0,-0.78251,0.00016,18.79375]
[1777062717635,28.45,77546.52,0.0,-0.78249,0.00016,18.79454]
[1777062722672,28.45,77546.16,0.0,-0.78254,0.00016,18.79202]
[1777062727705,28.45,77547.86,0.0,-0.78225,0.00016,18.80667]
[1777062733747,28.45,77550.62,0.0,-0.7818,0.00016,18.83009]
[1777062738781,28.45,77549.44,0.0,-0.78198,0.00016,18.82072]
[1777062743817,28.45,77549.67,0.0,-0.78193,0.00016,18.82314]
[1777062745831,28.45,77559.07,0.0,-0.7804,0.00016,18.90135]
[1777062746837,28.45,77565.26,0.0,-0.77939,0.00016,18.95264]
[1777062747845,28.45,77565.2,0.0,-0.7794,0.00016,18.95213]
[1777062752636,28.45,77560.09,0.0,-0.78027,0.00016,18.9056]
[1777062757919,28.45,77558.93,0.0,-0.78045,0.00016,18.89615]
[1777062762953,28.45,77560.93,0.0,-0.78012,0.00016,18.91278]
[1777062763958,28.45,77572.4,0.0,-0.77825,0.00016,19.00778]
[1777062764963,28.45,77573.45,0.0,-0.77808,0.00016,19.01648]
[1777062770019,28.45,77566.07,0.0,-0.77928,0.00016,18.95564]
[1777062771020,28.45,77557.58,0.0,-0.78066,0.00016,18.88543]
[1777062772013,28.45,77552.85,0.0,-0.78143,0.00016,18.84619]
[1777062777049,28.45,77554.66,0.0,-0.78113,0.00016,18.86144]
[1777062782085,28.45,77554.1,0.0,-0.78121,0.00016,18.85728]
[1777062787121,28.46,77553.1,0.0,-0.78136,0.00016,18.84985]
[1777062792156,28.46,77554.2,0.0,-0.78116,0.00016,18.86003]
[1777062797190,28.46,77557.12,0.0,-0.78066,0.00016,18.88515]
[1777062802225,28.46,77556.21,0.0,-0.78079,0.00016,18.87859]
[1777062808267,28.47,77555.73,0.0,-0.78085,0.00016,18.87557]
[1777062813303,28.47,77552.47,0.0,-0.7814,0.00016,18.84511]
[1777062819344,28.47,77552.18,0.0,-0.78142,0.00016,18.84381]
[1777062824380,28.47,77552.72,0.0,-0.78131,0.00016,18.84922]
[1777062829414,28.48,77554.97,0.0,-0.78093,0.00016,18.8687]
[1777062834449,28.48,77555.4,0.0,-0.78085,0.00016,18.87302]
[1777062839483,28.48,77555.72,0.0,-0.78078,0.00016,18.8764]
[1777062844519,28.48,77555.71,0.0,-0.78077,0.00016,18.87702]
[1777062845526,28.48,77548.16,0.0,-0.78199,0.00016,18.81465]
[1777062850563,28.48,77551.76,0.0,-0.78139,0.00016,18.84547]
[1777062855596,28.49,77552.39,0.0,-0.78126,0.00016,18.85161]
[1777062860633,28.49,77552.96,0.0,-0.78115,0.00016,18.85727]
[1777062865668,28.49,77553.55,0.0,-0.78104,0.00016,18.86311]
[1777062870704,28.49,77555.28,0.0,-0.78074,0.00016,18.8784]
[1777062875738,28.5,77555.67,0.0,-0.78069,0.00016,18.87819]
[1777062880773,28.5,77553.04,0.0,-0.7811,0.00016,18.85721]
[1777062885808,28.5,77553.15,0.0,-0.78107,0.00016,18.85893]
[1777062893647,28.5,77553.34,0.0,-0.78101,0.00016,18.86175]
[1777062898901,28.5,77553.66,0.0,-0.78094,0.00016,18.86513]
[1777062903936,28.51,77555.12,0.0,-0.78069,0.00016,18.87787]
[1777062909977,28.51,77554.59,0.0,-0.78077,0.00016,18.87424]
[1777062917028,28.51,77555.21,0.0,-0.78065,0.00016,18.88019]
[1777062922063,28.51,77554.89,0.0,-0.78069,0.00016,18.87806]
[1777062926090,28.51,77565.28,0.0,-0.77899,0.00016,18.96431]
[1777062927098,28.51,77568.54,0.0,-0.77846,0.00016,18.99123]
[1777062932134,28.51,77568.57,0.0,-0.77849,0.00016,18.98726]
[1777062937168,28.51,77572.59,0.0,-0.77783,0.00016,19.02043]
[1777062943210,28.51,77573.26,0.0,-0.77772,0.00016,19.02595]
[1777062949260,28.51,77574.04,0.0,-0.77759,0.00016,19.03247]
[1777062955293,28.51,77573.89,0.0,-0.77761,0.00016,19.03134]
[1777062960330,28.51,77573.68,0.0,-0.77764,0.00016,19.02969]
[1777062964358,28.51,77579.97,0.0,-0.77661,0.00016,19.08149]
[1777062965365,28.51,77587.2,0.0,-0.77542,0.00016,19.14091]
[1777062966373,28.51,77587.85,0.0,-0.77532,0.00016,19.14625]
[1777062971407,28.51,77584.07,0.0,-0.77594,0.00016,19.1153]
[1777062976443,28.51,77583.89,0.0,-0.77597,0.00016,19.1138]
[1777062981482,28.51,77587.9,0.0,-0.77531,0.00016,19.14672]
[1777062985508,28.51,77600.35,0.0,-0.77325,0.00017,19.24894]
[1777062989539,28.51,77613.39,0.0,-0.77108,0.00017,19.35545]
[1777062995580,28.52,77617.05,0.0,-0.7705,0.00017,19.3812]
[1777063000615,28.51,77620.23,0.0,-0.76998,0.00017,19.40647]
[1777063005649,28.51,77622.74,0.0,-0.76957,0.00017,19.42626]
[1777063010685,28.51,77651.91,0.0,-0.76468,0.00017,19.66158]
[1777063014712,28.51,77645.62,0.0,-0.76574,0.00017,19.61138]
[1777063019748,28.51,77643.55,0.0,-0.76608,0.00017,19.59512]
[1777063024784,28.51,77645.65,0.0,-0.76572,0.00017,19.61201]
[1777063029820,28.51,77647.14,0.0,-0.76547,0.00017,19.62391]
[1777063034854,28.51,77647.18,0.0,-0.76547,0.00017,19.6241]
[1777063039890,28.51,77647.67,0.0,-0.76539,0.00017,19.62786]
[1777063044929,28.51,77652.26,0.0,-0.76462,0.00017,19.66445]
[1777063046940,28.51,77645.84,0.0,-0.76571,0.00017,19.6127]
[1777063048953,28.51,77637.98,0.0,-0.76703,0.00017,19.54915]
[1777063050969,28.51,77630.06,0.0,-0.76836,0.00017,19.48495]
[1777063057008,28.51,77624.06,0.0,-0.76941,0.00017,19.43175]
[1777063062846,28.51,77619.34,0.0,-0.7702,0.00017,19.3932]
[1777063068085,28.51,77617.86,0.0,-0.77045,0.00017,19.38105]
[1777063073123,28.51,77615.78,0.0,-0.7708,0.00017,19.36403]
[1777063078159,28.51,77615.22,0.0,-0.77089,0.00017,19.35939]
[1777063082986,28.51,77630.73,0.0,-0.76831,0.00017,19.4851]
[1777063088227,28.51,77632.25,0.0,-0.76806,0.00017,19.49723]
[1777063093262,28.51,77630.08,0.0,-0.76842,0.00017,19.47954]
[1777063098296,28.51,77633.78,0.0,-0.7678,0.00017,19.50947]
[1777063103332,28.51,77634.53,0.0,-0.76768,0.00017,19.51554]
[1777063108366,28.51,77637.34,0.0,-0.7672,0.00017,19.53827]
[1777063113402,28.51,77630.94,0.0,-0.76831,0.00017,19.48224]
[1777063116422,28.51,77636.99,0.0,-0.7673,0.00017,19.53101]
[1777063121459,28.51,77639.8,0.0,-0.76684,0.00017,19.55329]
[1777063126493,28.5,77641.41,0.0,-0.76657,0.00017,19.56595]
[1777063131528,28.5,77641.72,0.0,-0.76653,0.00017,19.56816]
[1777063136564,28.5,77642.89,0.0,-0.76633,0.00017,19.57741]
[1777063139584,28.5,77652.7,0.0,-0.76468,0.00017,19.65637]
[1777063140592,28.5,77655.14,0.0,-0.76427,0.00017,19.67595]
[1777063145631,28.5,77658.24,0.0,-0.76375,0.00017,19.70066]
[1777063150665,28.5,77658.02,0.0,-0.76379,0.00017,19.69856]
[1777063155700,28.5,77658.69,0.0,-0.76369,0.00017,19.70369]
[1777063158723,28.5,77652.74,0.0,-0.7647,0.00017,19.65569]
[1777063161743,28.5,77659.39,0.0,-0.76358,0.00017,19.70889]
[1777063166777,28.5,77660.96,0.0,-0.76332,0.00017,19.721]
[1777063171813,28.5,77661.89,0.0,-0.76321,0.00017,19.72381]
[1777063176849,28.5,77664.27,0.0,-0.76281,0.00017,19.74252]
[1777063181883,28.5,77663.04,0.0,-0.76301,0.00017,19.73294]
[1777063186918,28.5,77663.24,0.0,-0.76297,0.00017,19.7349]
[1777063191954,28.5,77663.45,0.0,-0.76293,0.00017,19.73697]
[1777063196988,28.5,77665.71,0.0,-0.76254,0.00017,19.75544]
[1777063203829,28.5,77665.92,0.0,-0.76249,0.00017,19.7574]
[1777063209077,28.5,77665.13,0.0,-0.76262,0.00017,19.75122]
[1777063214109,28.5,77664.93,0.0,-0.76266,0.00017,19.74971]
[1777063220154,28.5,77667.93,0.0,-0.76215,0.00017,19.7737]
[1777063225188,28.5,77669.92,0.0,-0.76181,0.00017,19.78947]
[1777063230225,28.5,77671.33,0.0,-0.76158,0.00017,19.80044]
[1777063235258,28.5,77669.79,0.0,-0.76188,0.00017,19.78341]
[1777063237273,28.5,77664.52,0.0,-0.76279,0.00017,19.74088]
[1777063239287,28.5,77649.26,0.0,-0.76537,0.00017,19.61805]
[1777063240294,28.5,77639.0,0.0,-0.7671,0.00017,19.53523]
[1777063242320,28.5,77629.04,0.0,-0.76877,0.00017,19.45465]
[1777063247345,28.5,77626.54,0.0,-0.76918,0.00017,19.43487]
[1777063248350,28.5,77639.33,0.0,-0.76704,0.00017,19.53838]
[1777063254178,28.5,77630.56,0.0,-0.76851,0.00017,19.46741]
[1777063260434,28.5,77626.28,0.0,-0.76922,0.00017,19.433]
[1777063265481,28.5,77623.22,0.0,-0.76973,0.00017,19.40835]
[1777063270507,28.5,77623.87,0.0,-0.76961,0.00017,19.41378]
[1777063275543,28.5,77622.91,0.0,-0.76977,0.00017,19.40613]
[1777063280577,28.5,77620.91,0.0,-0.7701,0.00017,19.39005]
[1777063285615,28.5,77619.62,0.0,-0.77031,0.00017,19.37974]
[1777063290649,28.5,77620.9,0.0,-0.77009,0.00017,19.39034]
[1777063295684,28.5,77616.88,0.0,-0.77079,0.00017,19.35366]
[1777063300720,28.5,77618.57,0.0,-0.7705,0.00017,19.36777]
[1777063305754,28.5,77619.88,0.0,-0.77028,0.00017,19.37877]
[1777063310792,28.51,77621.24,0.0,-0.77004,0.00017,19.3902]
[1777063315824,28.51,77622.42,0.0,-0.76984,0.00017,19.40008]
[1777063320863,28.51,77623.64,0.0,-0.76963,0.00017,19.41022]
[1777063326902,28.51,77623.91,0.0,-0.76958,0.00017,19.41282]
[1777063332945,28.51,77624.6,0.0,-0.76945,0.00017,19.41875]
[1777063337981,28.51,77615.14,0.0,-0.77102,0.00017,19.34232]
[1777063341001,28.51,77620.56,0.0,-0.77011,0.00017,19.38669]
[1777063346036,28.51,77619.0,0.0,-0.77037,0.00017,19.37437]
[1777063351071,28.51,77618.66,0.0,-0.77045,0.00017,19.36767]
[1777063356108,28.51,77617.58,0.0,-0.77062,0.00017,19.35919]
[1777063361141,28.51,77616.11,0.0,-0.77086,0.00017,19.34751]
[1777063367182,28.51,77615.23,0.0,-0.771,0.00017,19.34067]
[1777063372217,28.52,77614.84,0.0,-0.77106,0.00017,19.33772]
[1777063377253,28.52,77613.77,0.0,-0.77123,0.00017,19.32924]
[1777063382289,28.52,77614.39,0.0,-0.77113,0.00017,19.33449]
[1777063387334,28.52,77614.23,0.0,-0.77115,0.00017,19.33339]
[1777063392358,28.52,77617.44,0.0,-0.77061,0.00017,19.35966]
[1777063394372,28.52,77617.2,0.0,-0.77065,0.00017,19.35776]
[1777063398201,28.52,77617.58,0.0,-0.77058,0.00017,19.36096]
[1777063403435,28.52,77616.45,0.0,-0.77077,0.00017,19.35196]
[1777063409476,28.52,77617.59,0.0,-0.77057,0.00017,19.36146]
[1777063414511,28.52,77618.44,0.0,-0.77046,0.00017,19.36429]
[1777063419547,28.52,77619.1,0.0,-0.77035,0.00017,19.36984]
[1777063424582,28.52,77620.92,0.0,-0.77004,0.00017,19.3847]
[1777063429616,28.52,77621.14,0.0,-0.77,0.00017,19.3866]
[1777063435659,28.52,77623.32,0.0,-0.76964,0.00017,19.40439]
[1777063440695,28.52,77623.15,0.0,-0.76966,0.00017,19.40305]
[1777063446736,28.52,77621.34,0.0,-0.76996,0.00017,19.38849]
[1777063451774,28.52,77621.84,0.0,-0.76988,0.00017,19.39267]
[1777063456808,28.52,77621.7,0.0,-0.7699,0.00017,19.39165]
[1777063461842,28.52,77621.73,0.0,-0.76989,0.00017,19.39202]
[1777063466879,28.52,77622.08,0.0,-0.76983,0.00017,19.39498]
[1777063471913,28.52,77622.17,0.0,-0.76984,0.00017,19.39157]
[1777063476947,28.52,77621.36,0.0,-0.76998,0.00017,19.38514]
[1777063483996,28.52,77621.69,0.0,-0.76992,0.00017,19.38808]
[1777063489035,28.52,77621.96,0.0,-0.76987,0.00017,19.39042]
[1777063494072,28.52,77620.56,0.0,-0.7701,0.00017,19.3792]
[1777063499105,28.53,77618.68,0.0,-0.7704,0.00017,19.36424]
[1777063504145,28.53,77626.09,0.0,-0.76916,0.00017,19.42457]
[1777063509180,28.53,77629.07,0.0,-0.76867,0.00017,19.44859]
[1777063514215,28.53,77630.11,0.0,-0.7685,0.00017,19.45677]
[1777063518243,28.52,77636.59,0.0,-0.76742,0.00017,19.50882]
[1777063523278,28.52,77641.81,0.0,-0.76656,0.00017,19.55036]
[1777063528313,28.52,77646.2,0.0,-0.76583,0.00017,19.58521]
[1777063534355,28.52,77650.19,0.0,-0.7652,0.00017,19.61238]
[1777063536370,28.52,77658.54,0.0,-0.7638,0.00017,19.67926]
[1777063541405,28.52,77653.85,0.0,-0.76459,0.00017,19.64144]
[1777063546440,28.52,77654.91,0.0,-0.76441,0.00017,19.65031]
[1777063551476,28.52,77653.08,0.0,-0.76472,0.00017,19.63531]
[1777063556513,28.52,77654.02,0.0,-0.76457,0.00017,19.64266]
[1777063565577,28.52,77655.7,0.0,-0.76429,0.00017,19.65583]
[1777063570614,28.52,77656.42,0.0,-0.76417,0.00017,19.66147]
[1777063575647,28.52,77656.96,0.0,-0.76408,0.00017,19.66568]
[1777063585714,28.51,77658.43,0.0,-0.76385,0.00017,19.67672]
[1777063590753,28.51,77659.47,0.0,-0.76369,0.00017,19.68444]
[1777063592766,28.51,77653.99,0.0,-0.76465,0.00017,19.63596]
[1777063597800,28.51,77656.64,0.0,-0.76421,0.00017,19.65681]
[1777063602836,28.51,77656.79,0.0,-0.7642,0.00017,19.65765]
[1777063606864,28.51,77651.62,0.0,-0.76507,0.00017,19.61609]
[1777063612906,28.51,77649.52,0.0,-0.76543,0.00017,19.59885]
[1777063619743,28.51,77652.27,0.0,-0.76498,0.00017,19.62049]
[1777063625997,28.51,77653.95,0.0,-0.7647,0.00017,19.63361]
[1777063631033,28.51,77657.83,0.0,-0.76406,0.00017,19.66437]
[1777063636068,28.5,77659.67,0.0,-0.76375,0.00017,19.67867]
[1777063641104,28.5,77661.0,0.0,-0.76354,0.00017,19.68885]
[1777063647146,28.5,77661.6,0.0,-0.76345,0.00017,19.69298]
[1777063652182,28.5,77662.25,0.0,-0.76339,0.00017,19.69346]
[1777063657216,28.5,77662.73,0.0,-0.76331,0.00017,19.69684]
[1777063668293,28.5,77664.18,0.0,-0.76309,0.00017,19.70739]
[1777063674334,28.49,77665.23,0.0,-0.76293,0.00017,19.71523]
[1777063679371,28.49,77665.12,0.0,-0.76296,0.00017,19.71388]
[1777063684404,28.49,77667.23,0.0,-0.76261,0.00017,19.73022]
[1777063686418,28.49,77674.4,0.0,-0.76139,0.00017,19.78752]
[1777063691455,28.49,77675.0,0.0,-0.76129,0.00017,19.7922]
[1777063692463,28.49,77668.43,0.0,-0.76241,0.00017,19.73977]
[1777063694478,28.49,77662.64,0.0,-0.76338,0.00017,19.69362]
[1777063699520,28.49,77659.99,0.0,-0.76382,0.00017,19.67301]
[1777063703550,28.49,77650.8,0.0,-0.76537,0.00017,19.59948]
[1777063709588,28.5,77645.86,0.0,-0.7662,0.00017,19.55988]
[1777063715632,28.5,77642.91,0.0,-0.76672,0.00017,19.53193]
[1777063720668,28.5,77647.21,0.0,-0.76599,0.00017,19.56709]
[1777063725702,28.5,77641.53,0.0,-0.76694,0.00017,19.52156]
[1777063732750,28.5,77642.22,0.0,-0.76681,0.00017,19.5275]
[1777063740591,28.5,77641.94,0.0,-0.76685,0.00017,19.52557]
[1777063745841,28.5,77643.47,0.0,-0.76659,0.00017,19.53807]
[1777063751883,28.5,77642.72,0.0,-0.76671,0.00017,19.53221]
[1777063754904,28.5,77648.07,0.0,-0.76581,0.00017,19.57538]
[1777063760734,28.5,77650.58,0.0,-0.76539,0.00017,19.59548]
[1777063764973,28.5,77656.44,0.0,-0.7644,0.00017,19.6425]
[1777063770008,28.5,77658.06,0.0,-0.76414,0.00017,19.65519]
[1777063776050,28.5,77659.52,0.0,-0.76393,0.00017,19.66249]
[1777063781086,28.5,77656.3,0.0,-0.76447,0.00017,19.63673]
[1777063786120,28.5,77657.14,0.0,-0.76433,0.00017,19.64354]
[1777063791157,28.5,77661.23,0.0,-0.76363,0.00017,19.67652]
[1777063800219,28.5,77661.42,0.0,-0.76359,0.00017,19.67825]
[1777063805255,28.5,77657.88,0.0,-0.76419,0.00017,19.65009]
[1777063810289,28.5,77659.55,0.0,-0.7639,0.00017,19.66388]
[1777063815324,28.5,77660.33,0.0,-0.76376,0.00017,19.6705]
[1777063820360,28.5,77661.07,0.0,-0.76362,0.00017,19.67678]
[1777063825402,28.5,77663.86,0.0,-0.76314,0.00017,19.69953]
[1777063830434,28.5,77666.46,0.0,-0.7627,0.00017,19.72048]
[1777063837484,28.51,77666.58,0.0,-0.7627,0.00017,19.7175]
[1777063842518,28.51,77666.61,0.0,-0.76269,0.00017,19.71798]
[1777063847553,28.51,77659.57,0.0,-0.76388,0.00017,19.66181]
[1777063854603,28.51,77658.44,0.0,-0.76406,0.00017,19.65305]
[1777063859638,28.51,77659.71,0.0,-0.76385,0.00017,19.66343]
[1777063864671,28.51,77661.97,0.0,-0.76346,0.00017,19.68178]
[1777063869709,28.51,77667.41,0.0,-0.76252,0.00017,19.72581]
[1777063874746,28.51,77667.02,0.0,-0.76258,0.00017,19.72312]
[1777063876755,28.51,77674.07,0.0,-0.76138,0.00017,19.77967]
[1777063881795,28.51,77672.92,0.0,-0.76156,0.00017,19.77094]
[1777063887833,28.52,77671.24,0.0,-0.76183,0.00017,19.75819]
[1777063892867,28.52,77670.56,0.0,-0.76197,0.00017,19.74914]
[1777063897902,28.52,77670.33,0.0,-0.76199,0.00017,19.74818]
[1777063902938,28.52,77673.31,0.0,-0.76146,0.00017,19.7728]
[1777063905959,28.52,77680.09,0.0,-0.7603,0.00017,19.8272]
[1777063908979,28.52,77674.67,0.0,-0.76122,0.00017,19.78435]
[1777063914014,28.52,77669.77,0.0,-0.76204,0.00017,19.74571]
[1777063916028,28.53,77664.18,0.0,-0.76298,0.00017,19.70122]
[1777063921859,28.53,77661.81,0.0,-0.76337,0.00017,19.68287]
[1777063927105,28.53,77659.34,0.0,-0.76378,0.00017,19.6635]
[1777063932141,28.53,77659.55,0.0,-0.76374,0.00017,19.66549]
[1777063937176,28.53,77657.35,0.0,-0.76411,0.00017,19.64803]
[1777063942210,28.53,77654.59,0.0,-0.76457,0.00017,19.62601]
[1777063947246,28.53,77650.52,0.0,-0.76526,0.00017,19.59343]
[1777063952281,28.53,77647.52,0.0,-0.76579,0.00017,19.56522]
[1777063959330,28.53,77646.86,0.0,-0.7659,0.00017,19.56005]
[1777063964365,28.53,77645.98,0.0,-0.76605,0.00017,19.55301]
[1777063969401,28.53,77646.31,0.0,-0.76599,0.00017,19.55565]
[1777063974436,28.53,77648.03,0.0,-0.7657,0.00017,19.56937]
[1777063979470,28.53,77647.53,0.0,-0.76579,0.00017,19.56511]
[1777063985514,28.53,77646.6,0.0,-0.76595,0.00017,19.55743]
[1777063990553,28.53,77647.03,0.0,-0.76589,0.00017,19.56064]
[1777063995583,28.53,77647.26,0.0,-0.76586,0.00017,19.56208]
[1777064000617,28.53,77646.58,0.0,-0.76599,0.00017,19.55576]
[1777064006659,28.52,77645.99,0.0,-0.76611,0.00017,19.55]
[1777064011695,28.52,77647.01,0.0,-0.76599,0.00017,19.55337]
[1777064016734,28.52,77650.29,0.0,-0.76544,0.00017,19.57956]
[1777064021767,28.52,77655.0,0.0,-0.76465,0.00017,19.61712]
[1777064026801,28.52,77655.65,0.0,-0.76454,0.00017,19.62211]
[1777064029821,28.52,77650.25,0.0,-0.76546,0.00017,19.57866]
[1777064034857,28.52,77648.07,0.0,-0.76583,0.00017,19.56076]
[1777064039892,28.52,77651.78,0.0,-0.76522,0.00017,19.58994]
[1777064044926,28.52,77651.9,0.0,-0.76521,0.00017,19.59063]
[1777064050968,28.51,77655.42,0.0,-0.76462,0.00017,19.61869]
[1777064056006,28.51,77656.16,0.0,-0.7645,0.00017,19.62432]
[1777064061038,28.51,77657.84,0.0,-0.76422,0.00017,19.6373]
[1777064066082,28.51,77659.24,0.0,-0.764,0.00017,19.64805]
[1777064072918,28.51,77660.6,0.0,-0.76381,0.00017,19.65406]
[1777064078166,28.51,77663.21,0.0,-0.76338,0.00017,19.67453]
[1777064083201,28.51,77667.17,0.0,-0.76272,0.00017,19.7059]
[1777064088237,28.51,77667.2,0.0,-0.76272,0.00017,19.70579]
[1777064093270,28.51,77668.4,0.0,-0.76252,0.00017,19.71524]
[1777064098306,28.51,77669.5,0.0,-0.76234,0.00017,19.72376]
[1777064103341,28.5,77671.78,0.0,-0.76196,0.00017,19.74169]
[1777064108377,28.5,77671.88,0.0,-0.76195,0.00017,19.74208]
[1777064113414,28.5,77668.68,0.0,-0.7625,0.00017,19.71609]
[1777064118446,28.5,77668.73,0.0,-0.7625,0.00017,19.71613]
[1777064124488,28.5,77668.54,0.0,-0.76254,0.00017,19.71414]
[1777064129522,28.5,77668.29,0.0,-0.76259,0.00017,19.71171]
[1777064135565,28.5,77669.0,0.0,-0.76252,0.00017,19.71264]
[1777064138586,28.5,77675.69,0.0,-0.76138,0.00017,19.7658]
[1777064143623,28.5,77676.52,0.0,-0.76125,0.00017,19.77212]
[1777064148659,28.5,77677.14,0.0,-0.76115,0.00017,19.77686]
[1777064153696,28.49,77676.0,0.0,-0.76135,0.00017,19.76749]
[1777064158729,28.49,77675.85,0.0,-0.76138,0.00017,19.76598]
[1777064163763,28.49,77674.4,0.0,-0.76163,0.00017,19.75414]
[1777064166787,28.49,77679.71,0.0,-0.76073,0.00017,19.79635]
[1777064173626,28.49,77681.66,0.0,-0.76042,0.00017,19.8112]
[1777064181891,28.49,77682.39,0.0,-0.76031,0.00017,19.81607]
[1777064188944,28.49,77681.59,0.0,-0.76046,0.00017,19.80894]
[1777064193980,28.48,77678.1,0.0,-0.7611,0.00017,19.7764]
[1777064194982,28.48,77690.22,0.0,-0.75903,0.00017,19.87298]
[1777064195989,28.48,77703.97,0.0,-0.75667,0.00017,19.98194]
[1777064198004,28.48,77697.42,0.0,-0.75779,0.00017,19.93012]
[1777064203038,28.48,77707.93,0.0,-0.756,0.00017,20.01266]
[1777064204045,28.48,77717.15,0.0,-0.7544,0.00017,20.08516]
[1777064205055,28.48,77709.5,0.0,-0.75573,0.00017,20.02479]
[1777064210087,28.48,77708.98,0.0,-0.75583,0.00017,20.02007]
[1777064215122,28.48,77702.36,0.0,-0.75699,0.00017,19.96718]
[1777064221165,28.48,77699.46,0.0,-0.7575,0.00017,19.94371]
[1777064226200,28.48,77703.69,0.0,-0.75678,0.00017,19.97659]
[1777064227207,28.48,77709.76,0.0,-0.75574,0.00017,20.02439]
[1777064228216,28.47,77717.08,0.0,-0.75448,0.00017,20.08186]
[1777064234049,28.47,77716.99,0.0,-0.75453,0.00017,20.07972]
[1777064236269,28.47,77710.98,0.0,-0.75558,0.00017,20.03189]
[1777064241305,28.47,77706.77,0.0,-0.75633,0.00017,19.99774]
[1777064244338,28.47,77700.42,0.0,-0.75743,0.00017,19.94703]
[1777064250373,28.46,77701.3,0.0,-0.7573,0.00017,19.95302]
[1777064254192,28.46,77707.01,0.0,-0.75636,0.00017,19.99335]
[1777064259448,28.46,77710.15,0.0,-0.75584,0.00017,20.01726]
[1777064264482,28.45,77709.54,0.0,-0.75597,0.00017,20.01142]
[1777064269518,28.45,77705.64,0.0,-0.75666,0.00017,19.9796]
[1777064274554,28.45,77704.94,0.0,-0.75681,0.00017,19.97308]
[1777064278582,28.45,77713.54,0.0,-0.75533,0.00017,20.0405]
[1777064279589,28.45,77709.4,0.0,-0.75605,0.00017,20.00758]
[1777064282617,28.45,77729.93,0.0,-0.7525,0.00017,20.16883]
[1777064283619,28.45,77735.63,0.0,-0.75151,0.00017,20.21331]
[1777064288653,28.44,77731.01,0.0,-0.75234,0.00017,20.17618]
[1777064290665,28.44,77723.42,0.0,-0.75367,0.00017,20.11616]
[1777064291672,28.44,77715.94,0.0,-0.75497,0.00017,20.05703]
[1777064292680,28.44,77714.67,0.0,-0.7552,0.00017,20.04686]
[1777064297715,28.44,77712.64,0.0,-0.75556,0.00017,20.03008]
[1777064302750,28.44,77712.82,0.0,-0.75555,0.00017,20.03075]
[1777064307785,28.43,77711.95,0.0,-0.75572,0.00017,20.0231]
[1777064313828,28.43,77710.33,0.0,-0.75605,0.00017,20.00507]
[1777064319869,28.43,77712.12,0.0,-0.75577,0.00017,20.01808]
[1777064324905,28.43,77716.76,0.0,-0.75498,0.00017,20.05387]
[1777064328933,28.42,77722.83,0.0,-0.75395,0.00017,20.10098]
[1777064333968,28.42,77724.6,0.0,-0.75366,0.00017,20.11394]
[1777064340019,28.42,77722.7,0.0,-0.75401,0.00017,20.09807]
[1777064348068,28.41,77717.04,0.0,-0.75502,0.00017,20.05235]
[1777064353102,28.41,77713.77,0.0,-0.7556,0.00017,20.02586]
[1777064354109,28.41,77699.19,0.0,-0.75812,0.00017,19.91021]
[1777064357130,28.41,77694.77,0.0,-0.75888,0.00017,19.87499]
[1777064363172,28.41,77702.44,0.0,-0.75757,0.00017,19.93548]
[1777064368207,28.41,77702.21,0.0,-0.75762,0.00017,19.93325]
[1777064373242,28.41,77703.77,0.0,-0.75739,0.00017,19.94104]
[1777064378277,28.41,77706.86,0.0,-0.75687,0.00017,19.96503]
[1777064384319,28.4,77705.07,0.0,-0.7572,0.00017,19.94997]
[1777064389354,28.4,77703.47,0.0,-0.7575,0.00017,19.9364]
[1777064396403,28.4,77704.09,0.0,-0.75742,0.00017,19.94009]
[1777064401438,28.4,77704.29,0.0,-0.7574,0.00017,19.94085]
[1777064403454,28.4,77698.81,0.0,-0.75835,0.00017,19.89711]
[1777064409497,28.39,77684.83,0.0,-0.76077,0.00017,19.78489]
[1777064412520,28.39,77690.45,0.0,-0.75981,0.00017,19.82947]
[1777064417553,28.39,77692.79,0.0,-0.75942,0.00017,19.84768]
[1777064422591,28.39,77692.49,0.0,-0.75948,0.00017,19.84474]
[1777064429638,28.39,77691.61,0.0,-0.75965,0.00017,19.83693]
[1777064434672,28.39,77691.98,0.0,-0.75963,0.00017,19.83512]
[1777064439721,28.39,77696.03,0.0,-0.75895,0.00017,19.86696]
[1777064444742,28.38,77699.58,0.0,-0.75834,0.00017,19.89489]
[1777064449782,28.38,77703.02,0.0,-0.75776,0.00017,19.92184]
[1777064454817,28.38,77705.05,0.0,-0.75742,0.00017,19.93742]
[1777064460856,28.38,77702.17,0.0,-0.75793,0.00017,19.91395]
[1777064465890,28.38,77702.21,0.0,-0.75793,0.00017,19.91386]
[1777064469918,28.38,77697.04,0.0,-0.75883,0.00017,19.8723]
[1777064474953,28.38,77696.99,0.0,-0.75885,0.00017,19.8713]
[1777064481779,28.37,77697.29,0.0,-0.75882,0.00017,19.87297]
[1777064491849,28.37,77697.45,0.0,-0.75885,0.00017,19.86897]
[1777064498114,28.37,77700.56,0.0,-0.75833,0.00017,19.89298]
[1777064503149,28.37,77699.4,0.0,-0.75854,0.00017,19.88319]
[1777064511205,28.37,77698.77,0.0,-0.75867,0.00017,19.87733]
[1777064522063,28.36,77697.23,0.0,-0.75895,0.00017,19.8644]
[1777064532132,28.36,77698.2,0.0,-0.75878,0.00017,19.87226]
[1777064542205,28.36,77697.76,0.0,-0.75885,0.00017,19.86879]
[1777064547456,28.36,77704.25,0.0,-0.75773,0.00017,19.9206]
[1777064554506,28.37,77702.22,0.0,-0.7581,0.00017,19.90088]
[1777064562357,28.37,77699.13,0.0,-0.75863,0.00017,19.87613]
[1777064572427,28.36,77697.73,0.0,-0.75888,0.00017,19.86461]
[1777064579681,28.36,77695.59,0.0,-0.75926,0.00017,19.84724]
[1777064585723,28.36,77697.17,0.0,-0.75899,0.00017,19.85956]
[1777064592567,28.36,77707.24,0.0,-0.75726,0.00017,19.93949]
[1777064594786,28.36,77705.9,0.0,-0.75749,0.00017,19.92873]
[1777064596804,28.36,77702.45,0.0,-0.75809,0.00017,19.90109]
[1777064601834,28.36,77706.45,0.0,-0.75741,0.00017,19.93259]
[1777064606870,28.36,77703.19,0.0,-0.75798,0.00017,19.90622]
[1777064612913,28.36,77706.82,0.0,-0.75739,0.00017,19.93077]
[1777064622777,28.36,77712.13,0.0,-0.75649,0.00017,19.97187]
[1777064628017,28.36,77715.36,0.0,-0.75594,0.00017,19.99733]
[1777064638085,28.35,77718.63,0.0,-0.75538,0.00017,20.02299]
[1777064648155,28.35,77720.74,0.0,-0.75501,0.00017,20.03943]
[1777064656216,28.35,77721.99,0.0,-0.75481,0.00017,20.04893]
[1777064661252,28.35,77716.9,0.0,-0.7557,0.00017,20.00806]
[1777064668299,28.35,77714.3,0.0,-0.75617,0.00017,19.9867]
[1777064674341,28.35,77712.12,0.0,-0.7566,0.00017,19.96441]
[1777064683203,28.34,77710.19,0.0,-0.75695,0.00017,19.94823]
[1777064693273,28.35,77707.5,0.0,-0.75742,0.00017,19.92696]
[1777064695492,28.35,77718.34,0.0,-0.75553,0.00017,20.01313]
[1777064696495,28.35,77738.62,0.0,-0.75199,0.00018,20.1734]
[1777064703343,28.35,77734.11,0.0,-0.75278,0.00017,20.13797]
[1777064710593,28.35,77729.25,0.0,-0.75363,0.00017,20.09966]
[1777064715627,28.35,77726.33,0.0,-0.75414,0.00017,20.07653]
[1777064719657,28.35,77738.05,0.0,-0.75209,0.00018,20.16876]
[1777064724691,28.34,77739.21,0.0,-0.7519,0.00018,20.1773]
[1777064729727,28.34,77740.2,0.0,-0.75175,0.00018,20.18439]
[1777064734762,28.34,77738.27,0.0,-0.75213,0.00018,20.16427]
[1777064737783,28.34,77730.41,0.0,-0.75351,0.00017,20.10206]
[1777064743623,28.34,77728.65,0.0,-0.75383,0.00017,20.08779]
[1777064746845,28.34,77722.29,0.0,-0.75494,0.00017,20.03727]
[1777064749867,28.34,77716.48,0.0,-0.75597,0.00017,19.99068]
[1777064753693,28.33,77703.25,0.0,-0.75827,0.00017,19.88483]
[1777064759937,28.33,77705.47,0.0,-0.7579,0.00017,19.90212]
[1777064761956,28.33,77712.99,0.0,-0.7566,0.00017,19.96183]
[1777064766986,28.33,77711.05,0.0,-0.75695,0.00017,19.94591]
[1777064772022,28.33,77710.53,0.0,-0.75705,0.00017,19.94129]
[1777064781083,28.33,77705.87,0.0,-0.75787,0.00017,19.90351]
[1777064783903,28.33,77711.8,0.0,-0.75685,0.00017,19.9505]
[1777064790150,28.33,77708.61,0.0,-0.75741,0.00017,19.92447]
[1777064793973,28.32,77701.94,0.0,-0.75861,0.00017,19.8667]
[1777064803243,28.32,77702.85,0.0,-0.75846,0.00017,19.87355]
[1777064808278,28.32,77695.78,0.0,-0.75969,0.00017,19.81682]
[1777064809286,28.32,77694.98,0.0,-0.75982,0.00017,19.81046]
[1777064814348,28.32,77698.81,0.0,-0.75916,0.00017,19.84134]
[1777064817355,28.32,77694.32,0.0,-0.75993,0.00017,19.80563]
[1777064824188,28.33,77695.33,0.0,-0.75973,0.00017,19.81466]
[1777064829436,28.33,77698.97,0.0,-0.75908,0.00017,19.84472]
[1777064835479,28.33,77702.33,0.0,-0.75848,0.00017,19.87237]
[1777064838499,28.33,77697.05,0.0,-0.75938,0.00017,19.8307]
[1777064843535,28.34,77703.55,0.0,-0.75824,0.00017,19.88346]
[1777064850583,28.34,77706.85,0.0,-0.75765,0.00017,19.91074]
[1777064858639,28.34,77708.83,0.0,-0.75733,0.00017,19.92258]
[1777064863675,28.34,77710.23,0.0,-0.75709,0.00017,19.93388]
[1777064869716,28.34,77711.28,0.0,-0.7569,0.00017,19.94257]
[1777064874752,28.34,77712.0,0.0,-0.75676,0.00017,19.94864]
[1777064881801,28.34,77711.6,0.0,-0.75682,0.00017,19.94599]
[1777064890864,28.34,77712.62,0.0,-0.75663,0.00017,19.95486]
[1777064900931,28.35,77713.41,0.0,-0.75647,0.00017,19.96203]
[1777064907983,28.35,77714.36,0.0,-0.75629,0.00017,19.9702]
[1777064913017,28.35,77714.88,0.0,-0.75622,0.00017,19.97056]
[1777064918053,28.35,77716.65,0.0,-0.7559,0.00017,19.9851]
[1777064923087,28.35,77716.85,0.0,-0.75585,0.00017,19.98723]
[1777064929129,28.36,77717.81,0.0,-0.75567,0.00017,19.99549]
[1777064934165,28.36,77717.82,0.0,-0.75566,0.00017,19.9961]
[1777064940207,28.36,77718.26,0.0,-0.75557,0.00017,20.00024]
[1777064948263,28.36,77718.48,0.0,-0.75551,0.00017,20.00282]
[1777064954304,28.36,77718.56,0.0,-0.75548,0.00017,20.00407]
[1777064959345,28.36,77718.64,0.0,-0.75546,0.00017,20.0052]
[1777064965387,28.37,77719.32,0.0,-0.75533,0.00017,20.01097]
[1777064972435,28.37,77714.57,0.0,-0.75617,0.00017,19.96991]
[1777064985523,28.37,77715.93,0.0,-0.7559,0.00017,19.98196]
[1777064990562,28.37,77716.7,0.0,-0.75576,0.00017,19.98866]
[1777064996603,28.37,77715.83,0.0,-0.7559,0.00017,19.98214]
[1777065001639,28.38,77715.88,0.0,-0.75588,0.00017,19.98285]
[1777065007681,28.38,77716.54,0.0,-0.75576,0.00017,19.98843]
[1777065015536,28.38,77713.42,0.0,-0.75629,0.00017,19.96436]
[1777065020769,28.38,77714.06,0.0,-0.75616,0.00017,19.97028]
[1777065030839,28.38,77714.98,0.0,-0.75598,0.00017,19.97844]
[1777065035877,28.38,77715.19,0.0,-0.75596,0.00017,19.97635]
[1777065045745,28.39,77709.67,0.0,-0.75691,0.00017,19.93315]
[1777065055816,28.39,77707.97,0.0,-0.75719,0.00017,19.92018]
[1777065064076,28.39,77705.55,0.0,-0.7576,0.00017,19.90146]
[1777065070117,28.39,77705.3,0.0,-0.75763,0.00017,19.89999]
[1777065075956,28.39,77703.44,0.0,-0.75794,0.00017,19.88585]
[1777065083208,28.39,77702.98,0.0,-0.758,0.00017,19.88287]
[1777065096097,28.4,77702.41,0.0,-0.75811,0.00017,19.87489]
[1777065103348,28.4,77702.4,0.0,-0.75811,0.00017,19.87515]
[1777065108383,28.4,77701.28,0.0,-0.75829,0.00017,19.86647]
[1777065113417,28.4,77701.27,0.0,-0.7583,0.00017,19.86613]
[1777065125501,28.4,77700.98,0.0,-0.75837,0.00017,19.86315]
[1777065132560,28.39,77700.66,0.0,-0.75843,0.00017,19.86012]
[1777065133561,28.39,77709.68,0.0,-0.75687,0.00017,19.93196]
[1777065134564,28.39,77717.31,0.0,-0.75555,0.00017,19.99239]
[1777065136581,28.39,77718.55,0.0,-0.75534,0.00017,20.00205]
[1777065141614,28.39,77723.86,0.0,-0.75441,0.00017,20.04411]
[1777065147656,28.39,77724.95,0.0,-0.75422,0.00017,20.05269]
[1777065152691,28.39,77722.74,0.0,-0.75464,0.00017,20.03101]
[1777065159740,28.39,77720.79,0.0,-0.75498,0.00017,20.01551]
[1777065162761,28.39,77725.17,0.0,-0.75422,0.00017,20.04991]
[1777065167797,28.39,77722.97,0.0,-0.75461,0.00017,20.03218]
[1777065174860,28.39,77722.93,0.0,-0.75463,0.00017,20.03117]
[1777065176874,28.39,77717.73,0.0,-0.75554,0.00017,19.9899]
[1777065181908,28.39,77714.93,0.0,-0.75604,0.00017,19.96736]
[1777065187016,28.39,77708.74,0.0,-0.75712,0.00017,19.91788]
[1777065188980,28.39,77704.89,0.0,-0.75779,0.00017,19.88716]
[1777065194011,28.39,77704.22,0.0,-0.75792,0.00017,19.88127]
[1777065201061,28.38,77708.91,0.0,-0.75712,0.00017,19.91781]
[1777065206096,28.38,77708.89,0.0,-0.75714,0.00017,19.91709]
[1777065211131,28.38,77710.37,0.0,-0.75693,0.00017,19.92397]
[1777065216166,28.38,77707.38,0.0,-0.75746,0.00017,19.89956]
[1777065221200,28.38,77704.97,0.0,-0.75789,0.00017,19.8798]
[1777065226237,28.37,77705.71,0.0,-0.75778,0.00017,19.8851]
[1777065231272,28.37,77705.86,0.0,-0.75776,0.00017,19.88567]
[1777065237106,28.37,77704.24,0.0,-0.75806,0.00017,19.872]
[1777065244366,28.37,77701.64,0.0,-0.75853,0.00017,19.85042]
[1777065251416,28.37,77698.65,0.0,-0.75906,0.00017,19.82583]
[1777065255446,28.37,77667.12,0.0,-0.76448,0.00017,19.57234]
[1777065257246,28.37,77662.1,0.0,-0.76533,0.00017,19.53192]
[1777065261546,28.37,77635.5,0.0,-0.76983,0.00017,19.31607]
[1777065262546,28.37,77616.47,0.0,-0.77302,0.00017,19.16059]
[1777065267568,28.37,77616.93,0.0,-0.77293,0.00017,19.16523]
[1777065269585,28.37,77598.47,0.0,-0.77599,0.00017,19.01406]
[1777065270590,28.37,77581.17,0.0,-0.77885,0.00016,18.87111]
[1777065275624,28.37,77583.25,0.0,-0.77852,0.00016,18.88476]
[1777065279663,28.37,77576.08,0.0,-0.77969,0.00016,18.82607]
[1777065281672,28.38,77570.45,0.0,-0.7806,0.00016,18.77994]
[1777065286706,28.38,77570.16,0.0,-0.78062,0.00016,18.77892]
[1777065295772,28.39,77569.55,0.0,-0.78059,0.00016,18.78038]
[1777065301812,28.4,77570.51,0.0,-0.78041,0.00016,18.78924]
[1777065306851,28.4,77571.36,0.0,-0.78025,0.00016,18.79728]
[1777065311882,28.4,77572.22,0.0,-0.78008,0.00016,18.80581]
[1777065316918,28.41,77573.18,0.0,-0.7799,0.00016,18.81508]
[1777065323970,28.41,77573.37,0.0,-0.77983,0.00016,18.81845]
[1777065329003,28.41,77572.93,0.0,-0.77988,0.00016,18.81608]
[1777065334041,28.42,77576.41,0.0,-0.77931,0.00016,18.84192]
[1777065339072,28.42,77576.35,0.0,-0.7793,0.00016,18.84252]
[1777065341086,28.42,77582.01,0.0,-0.77836,0.00016,18.88977]
[1777065343101,28.42,77582.66,0.0,-0.77824,0.00016,18.8956]
[1777065350153,28.42,77581.0,0.0,-0.7785,0.00016,18.88297]
[1777065357990,28.43,77578.47,0.0,-0.77889,0.00016,18.86324]
[1777065365258,28.43,77577.1,0.0,-0.77908,0.00016,18.85331]
[1777065371304,28.43,77572.22,0.0,-0.77986,0.00016,18.81388]
[1777065376341,28.44,77573.21,0.0,-0.77968,0.00016,18.82335]
[1777065380369,28.44,77567.09,0.0,-0.78067,0.00016,18.77307]
[1777065385409,28.44,77565.35,0.0,-0.78095,0.00016,18.75882]
[1777065391446,28.44,77563.92,0.0,-0.78121,0.00016,18.74296]
[1777065396480,28.44,77564.47,0.0,-0.78112,0.00016,18.7478]
[1777065406548,28.44,77565.39,0.0,-0.78096,0.00016,18.75596]
[1777065411586,28.44,77565.78,0.0,-0.78089,0.00016,18.75942]
[1777065418429,28.44,77570.24,0.0,-0.78015,0.00016,18.79677]
[1777065423669,28.44,77573.68,0.0,-0.77958,0.00016,18.82553]
[1777065428705,28.44,77574.88,0.0,-0.77938,0.00016,18.83563]
[1777065438569,28.44,77574.11,0.0,-0.7795,0.00016,18.82947]
[1777065440788,28.44,77566.43,0.0,-0.78076,0.00016,18.76595]
[1777065445824,28.44,77567.03,0.0,-0.78065,0.00016,18.77128]
[1777065451865,28.45,77566.8,0.0,-0.78072,0.00016,18.76544]
[1777065456901,28.45,77566.74,0.0,-0.78072,0.00016,18.76529]
[1777065461940,28.45,77566.98,0.0,-0.78067,0.00016,18.76758]
[1777065467979,28.45,77567.98,0.0,-0.7805,0.00016,18.7762]
[1777065473016,28.45,77569.23,0.0,-0.78029,0.00016,18.7868]
[1777065479062,28.45,77569.02,0.0,-0.78032,0.00016,18.78535]
[1777065484093,28.45,77568.68,0.0,-0.78037,0.00016,18.78279]
[1777065489127,28.45,77569.18,0.0,-0.78028,0.00016,18.78721]
[1777065494162,28.45,77569.55,0.0,-0.78022,0.00016,18.79054]
[1777065502218,28.45,77569.09,0.0,-0.78029,0.00016,18.78717]
[1777065509060,28.45,77568.32,0.0,-0.7804,0.00016,18.78124]
[1777065519132,28.46,77568.59,0.0,-0.78038,0.00016,18.77982]
[1777065523366,28.46,77568.72,0.0,-0.78035,0.00016,18.78122]
[1777065526386,28.46,77569.02,0.0,-0.7803,0.00016,18.7839]
[1777065530415,28.46,77574.39,0.0,-0.77941,0.00016,18.82845]
[1777065531422,28.46,77580.83,0.0,-0.77836,0.00016,18.88166]
[1777065532429,28.46,77583.63,0.0,-0.7779,0.00016,18.90462]
[1777065537464,28.46,77588.92,0.0,-0.77702,0.00017,18.94836]
[1777065538470,28.46,77599.91,0.0,-0.77521,0.00017,19.03867]
[1777065543506,28.46,77602.18,0.0,-0.77482,0.00017,19.0575]
[1777065549341,28.46,77602.5,0.0,-0.77476,0.00017,19.06054]
[1777065556598,28.46,77600.88,0.0,-0.77503,0.00017,19.04713]
[1777065557606,28.46,77607.5,0.0,-0.77393,0.00017,19.10141]
[1777065562652,28.46,77608.68,0.0,-0.77375,0.00017,19.11061]
[1777065567691,28.45,77610.05,0.0,-0.77354,0.00017,19.12105]
[1777065569579,28.45,77602.23,0.0,-0.77484,0.00017,19.05663]
[1777065574738,28.45,77604.31,0.0,-0.77454,0.00017,19.06876]
[1777065579773,28.45,77605.98,0.0,-0.77428,0.00017,19.08182]
[1777065584808,28.45,77609.37,0.0,-0.77373,0.00017,19.10891]
[1777065589843,28.45,77611.34,0.0,-0.77342,0.00017,19.12428]
[1777065591857,28.45,77618.78,0.0,-0.77218,0.00017,19.18474]
[1777065594879,28.44,77626.45,0.0,-0.77092,0.00017,19.24657]
[1777065602933,28.44,77631.63,0.0,-0.77009,0.00017,19.28686]
[1777065607969,28.44,77630.82,0.0,-0.77025,0.00017,19.27916]
[1777065613008,28.43,77629.79,0.0,-0.77044,0.00017,19.26992]
[1777065615019,28.43,77624.27,0.0,-0.77137,0.00017,19.22466]
[1777065620056,28.43,77619.14,0.0,-0.77224,0.00017,19.18194]
[1777065625091,28.43,77617.81,0.0,-0.77249,0.00017,19.17005]
[1777065631133,28.43,77615.33,0.0,-0.77296,0.00017,19.14425]
[1777065635163,28.42,77601.68,0.0,-0.77525,0.00017,19.03153]
[1777065636170,28.42,77592.31,0.0,-0.77681,0.00017,18.95423]
[1777065641203,28.42,77588.81,0.0,-0.7774,0.00017,18.92465]
[1777065646239,28.42,77588.9,0.0,-0.7774,0.00017,18.92466]
[1777065651276,28.42,77589.59,0.0,-0.7773,0.00017,18.92958]
[1777065656311,28.42,77589.73,0.0,-0.7773,0.00017,18.92981]
[1777065661349,28.41,77589.64,0.0,-0.77733,0.00017,18.92812]
[1777065666381,28.41,77588.17,0.0,-0.77761,0.00017,18.91452]
[1777065671421,28.41,77585.29,0.0,-0.77811,0.00017,18.88937]
[1777065676451,28.4,77579.56,0.0,-0.7791,0.00016,18.83995]
[1777065686518,28.39,77577.82,0.0,-0.77945,0.00016,18.82205]
[1777065697597,28.38,77576.75,0.0,-0.77974,0.00016,18.80529]
[1777065703640,28.38,77576.25,0.0,-0.77987,0.00016,18.79849]
[1777065710569,28.37,77573.79,0.0,-0.78034,0.00016,18.77487]
[1777065719751,28.36,77573.24,0.0,-0.78052,0.00016,18.76593]
[1777065730710,28.35,77573.0,0.0,-0.78067,0.00016,18.75864]
[1777065740780,28.33,77573.12,0.0,-0.78074,0.00016,18.75496]
[1777065750918,28.32,77573.2,0.0,-0.78082,0.00016,18.75122]
[1777065760987,28.31,77573.37,0.0,-0.78092,0.00016,18.7439]
[1777065766080,28.31,77573.51,0.0,-0.78094,0.00016,18.7429]
[1777065771114,28.3,77573.52,0.0,-0.78098,0.00016,18.74085]
[1777065778165,28.29,77573.57,0.0,-0.78103,0.00016,18.73846]
[1777065782192,28.29,77580.51,0.0,-0.77991,0.00016,18.79504]
[1777065788235,28.29,77581.08,0.0,-0.77986,0.00017,18.7977]
[1777065797240,28.28,77579.64,0.0,-0.78016,0.00016,18.7826]
[1777065802329,28.28,77579.47,0.0,-0.78022,0.00016,18.77947]
[1777065807367,28.27,77579.7,0.0,-0.78022,0.00016,18.77965]
[1777065815367,28.26,77578.45,0.0,-0.78051,0.00016,18.76217]
[1777065820459,28.26,77578.38,0.0,-0.78056,0.00016,18.75991]
[1777065828516,28.25,77576.94,0.0,-0.78088,0.00016,18.74407]
[1777065838527,28.24,77576.51,0.0,-0.78104,0.00016,18.73584]
[1777065843630,28.23,77577.06,0.0,-0.781,0.00016,18.73813]
[1777065848665,28.23,77578.37,0.0,-0.78083,0.00016,18.74669]
[1777065854706,28.22,77582.12,0.0,-0.78028,0.00017,18.77472]
[1777065859742,28.21,77580.7,0.0,-0.78056,0.00017,18.76039]
[1777065864777,28.21,77580.04,0.0,-0.78072,0.00017,18.75246]
[1777065869813,28.2,77578.72,0.0,-0.78099,0.00017,18.73907]
[1777065875854,28.2,77576.12,0.0,-0.7815,0.00016,18.71029]
[1777065880890,28.19,77577.73,0.0,-0.78128,0.00017,18.72156]
[1777065885923,28.19,77577.53,0.0,-0.78136,0.00017,18.71779]
[1777065892907,28.18,77577.85,0.0,-0.78136,0.00017,18.71761]
[1777065897009,28.18,77614.56,0.0,-0.77528,0.00017,19.02228]
[1777065900044,28.17,77620.59,0.0,-0.77429,0.00017,19.07153]
[1777065905069,28.17,77627.03,0.0,-0.77323,0.00017,19.12355]
[1777065910104,28.17,77630.81,0.0,-0.77262,0.00017,19.15332]
[1777065914132,28.16,77641.64,0.0,-0.77088,0.00017,19.23845]
[1777065918160,28.13,77649.93,0.0,-0.7697,0.00017,19.29599]
[1777065923195,28.1,77651.58,0.0,-0.76965,0.00017,19.29849]
[1777065925208,28.1,77641.05,0.0,-0.77145,0.00017,19.21119]
[1777065926216,28.1,77635.54,0.0,-0.77239,0.00017,19.16547]
[1777065931251,28.1,77633.57,0.0,-0.77278,0.00017,19.14371]
[1777065936286,28.09,77628.94,0.0,-0.77358,0.00017,19.10455]
[1777065941321,28.09,77625.76,0.0,-0.77413,0.00017,19.07766]
[1777065944342,28.09,77619.81,0.0,-0.77514,0.00017,19.02752]
[1777065949376,28.09,77622.81,0.0,-0.77468,0.00017,19.0507]
[1777065962468,28.07,77625.4,0.0,-0.77434,0.00017,19.0673]
[1777065966498,28.07,77617.08,0.0,-0.77577,0.00017,18.99673]
[1777065977570,28.06,77614.35,0.0,-0.7763,0.00017,18.97047]
[1777065982609,28.06,77615.04,0.0,-0.77622,0.00017,18.97453]
[1777065987644,28.04,77615.26,0.0,-0.77633,0.00017,18.96922]
[1777065992678,28.03,77614.29,0.0,-0.77658,0.00017,18.95417]
[1777065998721,28.02,77612.04,0.0,-0.77703,0.00017,18.93226]
[1777066004686,28.02,77611.75,0.0,-0.77714,0.00017,18.9269]
[1777066009803,28.01,77614.3,0.0,-0.77676,0.00017,18.94588]
[1777066011816,28.01,77620.27,0.0,-0.77577,0.00017,18.99478]
[1777066015844,27.96,77626.09,0.0,-0.77522,0.00017,19.02262]
[1777066020885,27.88,77629.28,0.0,-0.77535,0.00017,19.01741]
[1777066026923,27.84,77629.62,0.0,-0.77562,0.00017,19.00415]
[1777066028857,27.84,77624.23,0.0,-0.77656,0.00017,18.95791]
[1777066034979,27.83,77623.52,0.0,-0.77674,0.00017,18.94892]
[1777066040015,27.82,77625.02,0.0,-0.77653,0.00017,18.95939]
[1777066045050,27.82,77622.05,0.0,-0.77708,0.00017,18.93232]
[1777066050086,27.81,77622.81,0.0,-0.77699,0.00017,18.93665]
[1777066057133,27.81,77621.89,0.0,-0.77724,0.00017,18.92171]
[1777066062169,27.8,77622.53,0.0,-0.77717,0.00017,18.92503]
[1777066067204,27.8,77622.88,0.0,-0.77716,0.00017,18.92588]
[1777066072239,27.79,77622.24,0.0,-0.77731,0.00017,18.91838]
[1777066077274,27.79,77622.19,0.0,-0.77736,0.00017,18.91583]
[1777066082309,27.78,77622.33,0.0,-0.77738,0.00017,18.91484]
[1777066087344,27.77,77623.46,0.0,-0.77724,0.00017,18.9222]
[1777066101363,27.76,77624.23,0.0,-0.77723,0.00017,18.92278]
[1777066107484,27.75,77625.67,0.0,-0.77704,0.00017,18.93243]
[1777066112521,27.75,77627.46,0.0,-0.77681,0.00017,18.94102]
[1777066119490,27.74,77627.8,0.0,-0.77682,0.00017,18.94072]
[1777066124604,27.73,77627.92,0.0,-0.77685,0.00017,18.93939]
[1777066130646,27.73,77629.36,0.0,-0.77666,0.00017,18.94884]
[1777066137615,27.72,77629.86,0.0,-0.77664,0.00017,18.94975]
[1777066142732,27.71,77629.18,0.0,-0.77682,0.00017,18.94107]
[1777066151793,27.7,77627.58,0.0,-0.7772,0.00017,18.92238]
[1777066156829,27.69,77627.27,0.0,-0.77731,0.00017,18.91694]
[1777066161863,27.69,77626.79,0.0,-0.77745,0.00017,18.91013]
[1777066171934,27.67,77625.87,0.0,-0.77775,0.00017,18.89257]
[1777066176969,27.67,77625.2,0.0,-0.77792,0.00017,18.88424]
[1777066178983,27.67,77631.23,0.0,-0.77691,0.00017,18.9346]
[1777066182005,27.66,77633.73,0.0,-0.77651,0.00017,18.95451]
[1777066187038,27.66,77631.87,0.0,-0.77687,0.00017,18.93669]
[1777066192074,27.65,77630.09,0.0,-0.77721,0.00017,18.91962]
[1777066197108,27.65,77626.31,0.0,-0.7779,0.00017,18.88541]
[1777066202144,27.64,77621.98,0.0,-0.77866,0.00017,18.84729]
[1777066211207,27.64,77620.28,0.0,-0.77901,0.00017,18.82998]
[1777066216242,27.63,77619.81,0.0,-0.77912,0.00017,18.8244]
[1777066218256,27.63,77613.46,0.0,-0.78021,0.00017,18.76971]
[1777066224297,27.63,77611.73,0.0,-0.78053,0.00017,18.75348]
[1777066237309,27.62,77609.8,0.0,-0.78098,0.00017,18.72816]
[1777066242426,27.61,77609.87,0.0,-0.781,0.00017,18.72743]
[1777066247460,27.61,77609.98,0.0,-0.781,0.00017,18.72719]
[1777066252494,27.61,77609.54,0.0,-0.7811,0.00017,18.7224]
[1777066260469,27.6,77607.04,0.0,-0.78155,0.00017,18.69952]
[1777066272635,27.6,77608.66,0.0,-0.78133,0.00017,18.71083]
[1777066277670,27.6,77609.16,0.0,-0.78127,0.00017,18.71392]
[1777066282704,27.59,77609.41,0.0,-0.78125,0.00017,18.71485]
[1777066287740,27.59,77609.58,0.0,-0.78125,0.00017,18.71509]
[1777066293701,27.59,77609.27,0.0,-0.78136,0.00017,18.70662]
[1777066299831,27.58,77606.44,0.0,-0.78187,0.00017,18.68102]
[1777066305876,27.58,77607.9,0.0,-0.78165,0.00017,18.69222]
[1777066310985,27.58,77609.54,0.0,-0.78139,0.00017,18.70525]
[1777066319042,27.57,77610.27,0.0,-0.7813,0.00017,18.71012]
[1777066324080,27.57,77610.06,0.0,-0.78135,0.00017,18.70759]
[1777066329116,27.57,77609.79,0.0,-0.7814,0.00017,18.70464]
[1777066332136,27.57,77604.68,0.0,-0.78227,0.00017,18.66057]
[1777066337170,27.57,77600.12,0.0,-0.78304,0.00017,18.62124]
[1777066343212,27.57,77598.98,0.0,-0.78324,0.00017,18.61124]
[1777066348248,27.57,77599.32,0.0,-0.78319,0.00017,18.61398]
[1777066349256,27.57,77588.55,0.0,-0.785,0.00017,18.52111]
[1777066354290,27.57,77578.22,0.0,-0.78675,0.00017,18.42821]
[1777066363353,27.57,77576.01,0.0,-0.78709,0.00017,18.41032]
[1777066368387,27.57,77574.39,0.0,-0.78735,0.00017,18.3971]
[1777066373422,27.58,77578.25,0.0,-0.78669,0.00017,18.43115]
[1777066379464,27.58,77576.08,0.0,-0.78704,0.00017,18.41319]
[1777066384500,27.58,77578.75,0.0,-0.78658,0.00017,18.43678]
[1777066389534,27.58,77578.43,0.0,-0.78662,0.00017,18.43446]
[1777066395418,27.58,77577.75,0.0,-0.78673,0.00017,18.42887]
[1777066400610,27.58,77578.88,0.0,-0.78654,0.00017,18.43879]
[1777066406495,27.58,77578.34,0.0,-0.78663,0.00017,18.43426]
[1777066412538,27.58,77579.07,0.0,-0.78654,0.00017,18.43625]
[1777066420751,27.58,77578.81,0.0,-0.78659,0.00017,18.4339]
[1777066425787,27.58,77583.76,0.0,-0.78576,0.00017,18.47646]
[1777066431829,27.58,77588.48,0.0,-0.78498,0.00017,18.51687]
[1777066441898,27.58,77594.93,0.0,-0.78391,0.00017,18.57179]
[1777066448949,27.58,77597.75,0.0,-0.78344,0.00017,18.59561]
[1777066453986,27.58,77599.59,0.0,-0.78314,0.00017,18.61112]
[1777066456027,27.58,77614.9,0.0,-0.78056,0.00017,18.74222]
[1777066463047,27.58,77613.98,0.0,-0.78072,0.00017,18.73396]
[1777066471105,27.58,77608.05,0.0,-0.78176,0.00017,18.67887]
[1777066477150,27.58,77607.92,0.0,-0.78178,0.00017,18.6778]
[1777066483196,27.58,77607.56,0.0,-0.78184,0.00017,18.67473]
[1777066488227,27.58,77603.42,0.0,-0.78254,0.00017,18.63925]
[1777066494110,27.57,77604.44,0.0,-0.78238,0.00017,18.6472]
[1777066501323,27.57,77604.62,0.0,-0.78237,0.00017,18.64789]
[1777066506354,27.57,77605.3,0.0,-0.78226,0.00017,18.65314]
[1777066514252,27.57,77606.84,0.0,-0.78202,0.00017,18.6654]
[1777066520453,27.57,77607.47,0.0,-0.78193,0.00017,18.66996]
[1777066524480,27.57,77612.49,0.0,-0.7811,0.00017,18.71225]
[1777066529599,27.56,77611.7,0.0,-0.78125,0.00017,18.70458]
[1777066531541,27.56,77595.5,0.0,-0.78402,0.00017,18.56119]
[1777066536575,27.56,77590.67,0.0,-0.78483,0.00017,18.51958]
[1777066537581,27.56,77583.23,0.0,-0.78607,0.00017,18.45557]
[1777066542617,27.56,77579.89,0.0,-0.78662,0.00017,18.42708]
[1777066542617,27.56,77579.89,0.0,-0.78662,0.00017,18.42708]
[1777066552684,27.57,77577.46,0.0,-0.78701,0.00017,18.40674]
[1777066557723,27.57,77573.22,0.0,-0.78771,0.00017,18.37044]
[1777066560743,27.57,77567.32,0.0,-0.78868,0.00017,18.31983]
[1777066568801,27.57,77567.94,0.0,-0.78856,0.00017,18.32641]
[1777066574673,27.57,77568.32,0.0,-0.78848,0.00017,18.33056]
[1777066579877,27.57,77566.91,0.0,-0.7887,0.00017,18.3189]
[1777066584911,27.57,77564.38,0.0,-0.7891,0.00017,18.29785]
[1777066589950,27.57,77562.74,0.0,-0.78937,0.00017,18.2838]
[1777066590953,27.58,77547.15,0.0,-0.79194,0.00016,18.14876]
[1777066595988,27.58,77544.79,0.0,-0.79234,0.00016,18.12473]
[1777066601033,27.58,77544.15,0.0,-0.79243,0.00016,18.1202]
[1777066607076,27.58,77548.46,0.0,-0.7917,0.00016,18.15888]
[1777066609089,27.58,77554.03,0.0,-0.79077,0.00016,18.20758]
[1777066614124,27.58,77560.29,0.0,-0.78972,0.00017,18.2627]
[1777066615133,27.59,77565.55,0.0,-0.78885,0.00017,18.30828]
[1777066621174,27.59,77566.39,0.0,-0.78869,0.00017,18.31655]
[1777066626211,27.59,77566.58,0.0,-0.78864,0.00017,18.31937]
[1777066631244,27.59,77566.8,0.0,-0.78858,0.00017,18.32253]
[1777066643327,27.6,77565.5,0.0,-0.78874,0.00017,18.31415]
[1777066648365,27.6,77570.73,0.0,-0.78785,0.00017,18.36034]
[1777066653400,27.6,77571.27,0.0,-0.78778,0.00017,18.36145]
[1777066660448,27.61,77570.81,0.0,-0.78783,0.00017,18.35861]
[1777066665481,27.61,77570.67,0.0,-0.78784,0.00017,18.35819]
[1777066672532,27.61,77570.97,0.0,-0.78777,0.00017,18.36187]
[1777066677569,27.61,77571.79,0.0,-0.78762,0.00017,18.36969]
[1777066681597,27.61,77577.21,0.0,-0.78671,0.00017,18.41696]
[1777066682606,27.61,77583.96,0.0,-0.78558,0.00017,18.47516]
[1777066683611,27.61,77583.12,0.0,-0.78572,0.00017,18.46799]
[1777066690660,27.61,77584.4,0.0,-0.7855,0.00017,18.47931]
[1777066695695,27.62,77585.45,0.0,-0.78532,0.00017,18.48855]
[1777066698715,27.62,77590.62,0.0,-0.78445,0.00017,18.53301]
[1777066703750,27.62,77593.75,0.0,-0.78393,0.00017,18.56002]
[1777066708785,27.62,77596.92,0.0,-0.78338,0.00017,18.58789]
[1777066713821,27.62,77601.5,0.0,-0.78265,0.00017,18.62257]
[1777066719865,27.62,77604.48,0.0,-0.78215,0.00017,18.64774]
[1777066725732,27.62,77604.29,0.0,-0.78219,0.00017,18.64583]
[1777066730941,27.61,77606.09,0.0,-0.78189,0.00017,18.66098]
[1777066737989,27.61,77603.75,0.0,-0.78229,0.00017,18.64061]
[1777066745872,27.61,77598.45,0.0,-0.7832,0.00017,18.59461]
[1777066754101,27.61,77594.04,0.0,-0.78395,0.00017,18.55607]
[1777066759138,27.61,77594.75,0.0,-0.78385,0.00017,18.56157]
[1777066765179,27.61,77591.28,0.0,-0.78444,0.00017,18.53102]
[1777066771225,27.61,77589.37,0.0,-0.78481,0.00017,18.50955]
[1777066777268,27.6,77587.45,0.0,-0.78515,0.00017,18.49232]
[1777066783308,27.6,77585.81,0.0,-0.78544,0.00017,18.47744]
[1777066788345,27.6,77582.83,0.0,-0.78595,0.00017,18.45123]
[1777066793379,27.6,77581.25,0.0,-0.78621,0.00017,18.43738]
[1777066798413,27.6,77582.47,0.0,-0.78601,0.00017,18.44784]
[1777066806292,27.6,77585.62,0.0,-0.78548,0.00017,18.47496]
[1777066816542,27.6,77587.57,0.0,-0.78516,0.00017,18.4919]
[1777066818567,27.6,77582.22,0.0,-0.78605,0.00017,18.44596]
[1777066822583,27.6,77575.01,0.0,-0.78724,0.00017,18.38402]
[1777066824597,27.6,77571.46,0.0,-0.78783,0.00017,18.35354]
[1777066826617,27.6,77555.72,0.0,-0.79043,0.00016,18.21761]
[1777066827622,27.6,77554.31,0.0,-0.79066,0.00016,18.20549]
[1777066832657,27.6,77550.57,0.0,-0.7913,0.00016,18.16915]
[1777066837692,27.6,77547.19,0.0,-0.79185,0.00016,18.14015]
[1777066842730,27.6,77545.28,0.0,-0.79216,0.00016,18.12397]
[1777066843737,27.6,77552.13,0.0,-0.79103,0.00016,18.18345]
[1777066845750,27.61,77557.14,0.0,-0.7902,0.00016,18.22702]
[1777066850784,27.61,77559.45,0.0,-0.78981,0.00017,18.24736]
[1777066855818,27.61,77568.45,0.0,-0.78832,0.00017,18.32552]
[1777066859847,27.61,77574.87,0.0,-0.78724,0.00017,18.38138]
[1777066865899,27.61,77578.95,0.0,-0.78656,0.00017,18.41673]
[1777066876787,27.61,77580.66,0.0,-0.78627,0.00017,18.43155]
[1777066887036,27.61,77580.25,0.0,-0.78635,0.00017,18.42788]
[1777066892071,27.61,77585.05,0.0,-0.78558,0.00017,18.46463]
[1777066897107,27.61,77585.47,0.0,-0.78552,0.00017,18.46787]
[1777066904156,27.61,77584.11,0.0,-0.78576,0.00017,18.45566]
[1777066909189,27.61,77586.47,0.0,-0.78537,0.00017,18.47566]
[1777066917068,27.6,77592.89,0.0,-0.7843,0.00017,18.53033]
[1777066927138,27.6,77597.91,0.0,-0.78347,0.00017,18.5728]
[1777066932351,27.6,77598.47,0.0,-0.78339,0.00017,18.57714]
[1777066938396,27.6,77598.92,0.0,-0.78332,0.00017,18.58067]
[1777066943432,27.6,77596.35,0.0,-0.78377,0.00017,18.55801]
[1777066948466,27.6,77596.62,0.0,-0.78373,0.00017,18.55958]
[1777066954507,27.6,77597.72,0.0,-0.7836,0.00017,18.56384]
[1777066959543,27.59,77597.43,0.0,-0.78366,0.00017,18.56062]
[1777066966593,27.59,77592.59,0.0,-0.7845,0.00017,18.51802]
[1777066971626,27.59,77590.37,0.0,-0.78489,0.00017,18.49812]
[1777066977492,27.59,77586.96,0.0,-0.78548,0.00017,18.46781]
[1777066983712,27.59,77583.78,0.0,-0.78602,0.00017,18.43964]
[1777066988746,27.58,77575.81,0.0,-0.78736,0.00017,18.37034]
[1777066993784,27.58,77574.67,0.0,-0.78756,0.00017,18.36022]
[1777067000832,27.58,77572.26,0.0,-0.78796,0.00017,18.33922]
[1777067003851,27.58,77566.84,0.0,-0.78886,0.00017,18.29232]
[1777067008886,27.58,77563.55,0.0,-0.7894,0.00017,18.26406]
[1777067014928,27.58,77562.24,0.0,-0.78965,0.00017,18.24863]
[1777067019963,27.58,77564.17,0.0,-0.78933,0.00017,18.26542]
[1777067024998,27.58,77565.08,0.0,-0.78918,0.00017,18.27342]
[1777067030034,27.58,77569.7,0.0,-0.78841,0.00017,18.31341]
[1777067033054,27.59,77575.16,0.0,-0.78749,0.00017,18.36094]
[1777067038088,27.59,77569.79,0.0,-0.78838,0.00017,18.31497]
[1777067043124,27.59,77567.49,0.0,-0.78875,0.00017,18.29535]
[1777067048158,27.59,77563.99,0.0,-0.78933,0.00017,18.26542]
[1777067053194,27.59,77565.04,0.0,-0.78915,0.00017,18.27487]
[1777067055209,27.59,77579.8,0.0,-0.78669,0.00017,18.4025]
[1777067056216,27.59,77589.13,0.0,-0.78513,0.00017,18.48284]
[1777067061250,27.59,77594.3,0.0,-0.78427,0.00017,18.52717]
[1777067068152,27.59,77594.59,0.0,-0.78423,0.00017,18.52914]
[1777067073335,27.59,77595.18,0.0,-0.78418,0.00017,18.52936]
[1777067078372,27.58,77598.41,0.0,-0.78365,0.00017,18.55637]
[1777067082398,27.58,77607.46,0.0,-0.78214,0.00017,18.63324]
[1777067086426,27.58,77613.41,0.0,-0.78115,0.00017,18.68347]
[1777067088292,27.58,77605.07,0.0,-0.78256,0.00017,18.61168]
[1777067092469,27.58,77598.86,0.0,-0.78362,0.00017,18.55764]
[1777067096497,27.58,77562.73,0.0,-0.78966,0.00017,18.24535]
[1777067097506,27.58,77555.41,0.0,-0.79088,0.00016,18.18176]
[1777067103548,27.58,77556.11,0.0,-0.79075,0.00016,18.18822]
[1777067108582,27.58,77558.23,0.0,-0.79041,0.00017,18.20613]
[1777067114622,27.57,77559.75,0.0,-0.79017,0.00017,18.21883]
[1777067121672,27.57,77562.53,0.0,-0.78972,0.00017,18.24236]
[1777067126707,27.57,77564.51,0.0,-0.7894,0.00017,18.25903]
[1777067131742,27.57,77566.3,0.0,-0.78915,0.00017,18.26982]
[1777067136777,27.57,77567.54,0.0,-0.78895,0.00017,18.28031]
[1777067140808,27.57,77583.72,0.0,-0.78625,0.00017,18.42009]
[1777067141812,27.57,77590.64,0.0,-0.7851,0.00017,18.4798]
[1777067142819,27.57,77590.26,0.0,-0.78516,0.00017,18.47661]
[1777067147853,27.57,77590.24,0.0,-0.78516,0.00017,18.47626]
[1777067150875,27.57,77583.88,0.0,-0.78623,0.00017,18.42157]
[1777067154903,27.57,77577.57,0.0,-0.78728,0.00017,18.36697]
[1777067159937,27.57,77576.12,0.0,-0.78752,0.00017,18.35439]
[1777067163969,27.57,77569.62,0.0,-0.78861,0.00017,18.29819]
[1777067169002,27.57,77566.67,0.0,-0.78909,0.00017,18.27279]
[1777067174036,27.57,77564.24,0.0,-0.78949,0.00017,18.25212]
[1777067179071,27.57,77561.59,0.0,-0.78993,0.00017,18.22903]
[1777067184106,27.58,77559.31,0.0,-0.7902,0.00017,18.21452]
[1777067189141,27.58,77560.27,0.0,-0.79005,0.00017,18.22272]
[1777067194175,27.59,77554.16,0.0,-0.791,0.00016,18.16985]
[1777067199210,27.63,77549.56,0.0,-0.79148,0.00016,18.14439]
[1777067204246,27.63,77547.95,0.0,-0.79169,0.00016,18.13316]
[1777067209281,27.64,77545.93,0.0,-0.79197,0.00016,18.11834]
[1777067214315,27.64,77543.95,0.0,-0.79224,0.00016,18.10386]
[1777067219350,27.65,77539.74,0.0,-0.79288,0.00016,18.07006]
[1777067226399,27.66,77539.41,0.0,-0.79286,0.00016,18.07095]
[1777067232442,27.67,77539.38,0.0,-0.7928,0.00016,18.07379]
[1777067239350,27.67,77539.58,0.0,-0.7927,0.00016,18.07901]
[1777067244525,27.68,77539.27,0.0,-0.79271,0.00016,18.07876]
[1777067249561,27.68,77540.22,0.0,-0.79251,0.00016,18.08932]
[1777067254597,27.69,77539.76,0.0,-0.79257,0.00016,18.08327]
[1777067260637,27.7,77538.84,0.0,-0.79267,0.00016,18.07802]
[1777067265673,27.7,77539.99,0.0,-0.79244,0.00016,18.09015]
[1777067270715,27.7,77545.2,0.0,-0.79155,0.00016,18.13723]
[1777067271719,27.71,77554.64,0.0,-0.78999,0.00016,18.21898]
[1777067276755,27.71,77557.41,0.0,-0.78951,0.00016,18.24408]
[1777067281790,27.71,77548.3,0.0,-0.79098,0.00016,18.16678]
[1777067283803,27.73,77543.6,0.0,-0.79162,0.00016,18.13309]
[1777067289848,27.75,77540.67,0.0,-0.79192,0.00016,18.11679]
[1777067294879,27.75,77542.95,0.0,-0.79151,0.00016,18.13835]
[1777067299915,27.76,77541.98,0.0,-0.79164,0.00016,18.13184]
[1777067304953,27.76,77541.16,0.0,-0.79173,0.00016,18.12666]
[1777067309991,27.76,77540.63,0.0,-0.79178,0.00016,18.12404]
[1777067315033,27.77,77540.91,0.0,-0.79173,0.00016,18.12406]
[1777067320066,27.77,77540.61,0.0,-0.79174,0.00016,18.12344]
[1777067325100,27.78,77539.84,0.0,-0.79183,0.00016,18.1188]
[1777067330146,27.78,77539.65,0.0,-0.79182,0.00016,18.11917]
[1777067340052,27.79,77538.17,0.0,-0.79199,0.00016,18.11045]
[1777067345244,27.8,77537.81,0.0,-0.792,0.00016,18.10975]
[1777067353300,27.8,77538.44,0.0,-0.79183,0.00016,18.11826]
[1777067358335,27.81,77537.22,0.0,-0.792,0.00016,18.10968]
[1777067363371,27.81,77536.74,0.0,-0.79204,0.00016,18.1075]
[1777067370263,27.82,77537.18,0.0,-0.79191,0.00016,18.11403]
[1777067377468,27.82,77537.7,0.0,-0.79181,0.00016,18.11687]
[1777067382504,27.83,77539.73,0.0,-0.79144,0.00016,18.13621]
[1777067387543,27.83,77543.96,0.0,-0.79072,0.00016,18.17415]
[1777067392573,27.84,77546.71,0.0,-0.79024,0.00016,18.19916]
[1777067397609,27.84,77547.76,0.0,-0.79004,0.00016,18.2095]
[1777067402649,27.84,77553.08,0.0,-0.78915,0.00016,18.25631]
[1777067407685,27.84,77558.58,0.0,-0.78822,0.00016,18.3045]
[1777067412722,27.85,77553.23,0.0,-0.78908,0.00016,18.2597]
[1777067417753,27.85,77556.2,0.0,-0.78857,0.00016,18.28642]
[1777067422788,27.85,77554.75,0.0,-0.78878,0.00016,18.27534]
[1777067430860,27.86,77555.61,0.0,-0.7886,0.00016,18.28487]
[1777067436889,27.86,77554.74,0.0,-0.78874,0.00016,18.27463]
[1777067441925,27.86,77550.24,0.0,-0.78945,0.00016,18.2374]
[1777067446964,27.87,77548.64,0.0,-0.78969,0.00016,18.22508]
[1777067458039,27.87,77546.31,0.0,-0.79001,0.00016,18.20811]
[1777067467103,27.88,77545.0,0.0,-0.79018,0.00016,18.19926]
[1777067473147,27.88,77544.39,0.0,-0.79025,0.00016,18.1956]
[1777067481203,27.89,77543.2,0.0,-0.7904,0.00016,18.18746]
[1777067486240,27.89,77545.48,0.0,-0.79001,0.00016,18.20818]
[1777067491275,27.89,77554.14,0.0,-0.7886,0.00016,18.27894]
[1777067496310,27.89,77554.54,0.0,-0.78852,0.00016,18.28298]
[1777067503359,27.9,77554.07,0.0,-0.78858,0.00016,18.27985]
[1777067508395,27.9,77554.95,0.0,-0.78843,0.00016,18.288]
[1777067514436,27.9,77556.53,0.0,-0.78813,0.00016,18.30322]
[1777067519472,27.9,77558.02,0.0,-0.78786,0.00016,18.31741]
[1777067525513,27.91,77559.93,0.0,-0.78751,0.00016,18.3354]
[1777067530549,27.91,77560.58,0.0,-0.78738,0.00016,18.34234]
[1777067535583,27.91,77561.36,0.0,-0.78722,0.00016,18.35037]
[1777067540619,27.92,77563.65,0.0,-0.78682,0.00016,18.37118]
[1777067551527,27.92,77563.3,0.0,-0.78686,0.00016,18.36665]
[1777067556731,27.93,77563.08,0.0,-0.78687,0.00016,18.36609]
[1777067561765,27.93,77562.7,0.0,-0.7869,0.00016,18.36421]
[1777067566800,27.93,77559.92,0.0,-0.78733,0.00016,18.34198]
[1777067575863,27.94,77557.15,0.0,-0.78775,0.00016,18.31988]
[1777067581737,27.94,77557.08,0.0,-0.78775,0.00016,18.32019]
[1777067586942,27.94,77554.84,0.0,-0.7881,0.00016,18.30191]
[1777067588954,27.94,77549.14,0.0,-0.78903,0.00016,18.25367]
[1777067591807,27.94,77541.37,0.0,-0.79028,0.00016,18.18814]
[1777067596011,27.95,77547.41,0.0,-0.78927,0.00016,18.241]
[1777067600033,27.95,77554.31,0.0,-0.78812,0.00016,18.3009]
[1777067606076,27.95,77559.37,0.0,-0.78726,0.00016,18.34522]
[1777067612122,27.95,77563.22,0.0,-0.78664,0.00016,18.37466]
[1777067617154,27.96,77564.6,0.0,-0.7864,0.00016,18.38717]
[1777067622188,27.96,77565.91,0.0,-0.78617,0.00016,18.39899]
[1777067627224,27.96,77563.81,0.0,-0.7865,0.00016,18.38173]
[1777067632258,27.96,77564.91,0.0,-0.7863,0.00016,18.39209]
[1777067637294,27.97,77565.38,0.0,-0.7862,0.00016,18.39738]
[1777067644344,27.97,77565.35,0.0,-0.78617,0.00016,18.39892]
[1777067652229,27.97,77565.2,0.0,-0.78615,0.00016,18.39966]
[1777067657437,27.98,77565.6,0.0,-0.78606,0.00016,18.40428]
[1777067662300,27.98,77560.2,0.0,-0.78694,0.00016,18.35901]
[1777067667504,27.98,77560.93,0.0,-0.78681,0.00016,18.36575]
[1777067678579,27.98,77562.63,0.0,-0.78655,0.00016,18.37677]
[1777067683617,27.98,77563.7,0.0,-0.78636,0.00016,18.38637]
[1777067688652,27.98,77564.42,0.0,-0.78623,0.00016,18.39285]
[1777067693687,27.98,77559.44,0.0,-0.78705,0.00016,18.35091]
[1777067698721,27.99,77557.52,0.0,-0.78735,0.00016,18.3352]
[1777067703759,27.99,77548.45,0.0,-0.78882,0.00016,18.25874]
[1777067706778,27.99,77549.74,0.0,-0.7886,0.00016,18.27039]
[1777067711816,27.99,77550.54,0.0,-0.78844,0.00016,18.27839]
[1777067714834,27.99,77563.64,0.0,-0.78628,0.00016,18.39035]
[1777067717855,27.99,77570.94,0.0,-0.78506,0.00017,18.45282]
[1777067722890,28.0,77571.77,0.0,-0.78491,0.00017,18.4609]
[1777067727926,28.0,77571.25,0.0,-0.78497,0.00017,18.45751]
[1777067733967,28.0,77571.58,0.0,-0.78493,0.00017,18.45727]
[1777067739001,28.01,77571.4,0.0,-0.78493,0.00017,18.45678]
[1777067744039,28.01,77568.43,0.0,-0.7854,0.00017,18.43269]
[1777067749077,28.01,77567.77,0.0,-0.78549,0.00016,18.42824]
[1777067755117,28.01,77564.18,0.0,-0.78605,0.00016,18.39931]
[1777067763004,28.02,77561.9,0.0,-0.7864,0.00016,18.38128]
[1777067769215,28.02,77560.9,0.0,-0.78655,0.00016,18.37334]
[1777067774251,28.02,77558.82,0.0,-0.78689,0.00016,18.35612]
[1777067779284,28.02,77563.12,0.0,-0.78617,0.00016,18.39283]
[1777067784318,28.02,77564.01,0.0,-0.78603,0.00016,18.40043]
[1777067787339,28.02,77570.74,0.0,-0.78491,0.00017,18.45773]
[1777067792375,28.02,77572.87,0.0,-0.78458,0.00017,18.47204]
[1777067797412,28.02,77571.72,0.0,-0.78476,0.00017,18.463]
[1777067803284,28.03,77571.99,0.0,-0.78469,0.00017,18.46623]
[1777067810498,28.03,77574.58,0.0,-0.78424,0.00017,18.48927]
[1777067815537,28.03,77576.48,0.0,-0.78391,0.00017,18.50612]
[1777067822585,28.03,77577.57,0.0,-0.78371,0.00017,18.51627]
[1777067828628,28.03,77579.11,0.0,-0.78345,0.00017,18.52989]
[1777067838698,28.04,77580.94,0.0,-0.78313,0.00017,18.54603]
[1777067845746,28.04,77580.98,0.0,-0.78311,0.00017,18.54677]
[1777067850781,28.04,77580.08,0.0,-0.78326,0.00017,18.53945]
[1777067856824,28.04,77578.87,0.0,-0.78348,0.00017,18.52529]
[1777067863710,28.04,77579.01,0.0,-0.78341,0.00017,18.52876]
[1777067870928,28.05,77579.13,0.0,-0.78337,0.00017,18.53109]
[1777067875964,28.05,77580.1,0.0,-0.7832,0.00017,18.53979]
[1777067883013,28.05,77580.23,0.0,-0.78317,0.00017,18.54115]
[1777067891068,28.05,77580.39,0.0,-0.78314,0.00017,18.54279]
[1777067901139,28.05,77580.19,0.0,-0.78316,0.00017,18.54147]
[1777067906175,28.05,77580.13,0.0,-0.78317,0.00017,18.54116]
[1777067914061,28.05,77580.1,0.0,-0.7832,0.00017,18.53688]
[1777067919265,28.05,77580.13,0.0,-0.78319,0.00017,18.53734]
[1777067925306,28.05,77580.0,0.0,-0.78321,0.00017,18.53651]
[1777067930341,28.05,77577.14,0.0,-0.78368,0.00017,18.51268]
[1777067935377,28.06,77573.94,0.0,-0.7842,0.00017,18.48615]
[1777067941419,28.06,77573.78,0.0,-0.78422,0.00017,18.48493]
[1777067946453,28.05,77569.22,0.0,-0.78498,0.00016,18.4462]
[1777067949474,28.06,77563.43,0.0,-0.78593,0.00016,18.39731]
[1777067956524,28.06,77561.12,0.0,-0.7863,0.00016,18.3782]
[1777067959547,28.06,77550.35,0.0,-0.78806,0.00016,18.28709]
[1777067960552,28.06,77549.97,0.0,-0.78812,0.00016,18.28404]
[1777067961559,28.06,77538.52,0.0,-0.78998,0.00016,18.18694]
[1777067966593,28.06,77538.24,0.0,-0.79,0.00016,18.1861]
[1777067972635,28.07,77540.21,0.0,-0.78968,0.00016,18.20031]
[1777067977670,28.07,77538.93,0.0,-0.78985,0.00016,18.19093]
[1777067984558,28.07,77536.35,0.0,-0.79023,0.00016,18.17123]
[1777067989759,28.08,77535.98,0.0,-0.79026,0.00016,18.16982]
[1777067991770,28.08,77530.61,0.0,-0.79112,0.00016,18.12462]
[1777067995797,28.08,77526.84,0.0,-0.79171,0.00016,18.09341]
[1777068001841,28.09,77524.45,0.0,-0.79206,0.00016,18.0746]
[1777068006879,28.09,77520.57,0.0,-0.79266,0.00016,18.04293]
[1777068011912,28.09,77520.25,0.0,-0.79269,0.00016,18.04173]
[1777068017956,28.1,77520.81,0.0,-0.79256,0.00016,18.0483]
[1777068022993,28.1,77511.55,0.0,-0.79402,0.00016,17.9706]
[1777068023997,28.1,77501.71,0.0,-0.7956,0.00016,17.88675]
[1777068025007,28.11,77499.67,0.0,-0.79583,0.00016,17.87398]
[1777068030042,28.13,77499.39,0.0,-0.7957,0.00016,17.88065]
[1777068036086,28.14,77498.81,0.0,-0.7958,0.00016,17.87308]
[1777068045147,28.14,77500.18,0.0,-0.79554,0.00016,17.88671]
[1777068046152,28.14,77510.03,0.0,-0.79395,0.00016,17.97129]
[1777068047159,28.14,77513.61,0.0,-0.79337,0.00016,18.00212]
[1777068052193,28.14,77515.93,0.0,-0.79297,0.00016,18.0233]
[1777068057232,28.15,77519.13,0.0,-0.79244,0.00016,18.05141]
[1777068059242,28.15,77527.93,0.0,-0.79101,0.00016,18.12676]
[1777068062270,28.15,77537.49,0.0,-0.78946,0.00016,18.20814]
[1777068065290,28.15,77544.84,0.0,-0.78826,0.00016,18.27053]
[1777068066297,28.15,77547.84,0.0,-0.78777,0.00016,18.29588]
[1777068071333,28.15,77547.68,0.0,-0.78779,0.00016,18.29485]
[1777068076369,28.15,77546.06,0.0,-0.78804,0.00016,18.28169]
[1777068079389,28.15,77538.25,0.0,-0.78931,0.00016,18.21574]
[1777068080397,28.15,77532.69,0.0,-0.79021,0.00016,18.16856]
[1777068083417,28.15,77532.36,0.0,-0.79026,0.00016,18.16597]
[1777068088452,28.15,77529.15,0.0,-0.79077,0.00016,18.13921]
[1777068093489,28.15,77532.12,0.0,-0.79031,0.00016,18.16081]
[1777068098523,28.15,77534.7,0.0,-0.78989,0.00016,18.18309]
[1777068100538,28.15,77548.83,0.0,-0.78758,0.00016,18.30301]
[1777068105572,28.16,77546.31,0.0,-0.78798,0.00016,18.28236]
[1777068110606,28.16,77543.05,0.0,-0.7885,0.00016,18.25544]
[1777068115642,28.16,77544.34,0.0,-0.78829,0.00016,18.26634]
[1777068120676,28.16,77544.63,0.0,-0.78824,0.00016,18.2687]
[1777068125711,28.16,77544.31,0.0,-0.7883,0.00016,18.26591]
[1777068130747,28.16,77543.96,0.0,-0.78835,0.00016,18.2629]
[1777068135782,28.16,77543.02,0.0,-0.7885,0.00016,18.25513]
[1777068142831,28.16,77548.44,0.0,-0.78761,0.00016,18.3013]
[1777068146859,28.16,77556.26,0.0,-0.78633,0.00016,18.36769]
[1777068151895,28.16,77551.89,0.0,-0.78706,0.00016,18.32708]
[1777068155922,28.16,77550.08,0.0,-0.78735,0.00016,18.31248]
[1777068160957,28.16,77550.78,0.0,-0.78721,0.00016,18.31928]
[1777068165992,28.17,77550.96,0.0,-0.78717,0.00016,18.32162]
[1777068171063,28.17,77545.14,0.0,-0.78811,0.00016,18.27303]
[1777068173076,28.17,77539.25,0.0,-0.78906,0.00016,18.22341]
[1777068179084,28.17,77541.04,0.0,-0.78874,0.00016,18.24007]
[1777068183112,28.17,77546.65,0.0,-0.78781,0.00016,18.2884]
[1777068188147,28.18,77545.56,0.0,-0.78797,0.00016,18.27994]
[1777068193183,28.18,77547.02,0.0,-0.78774,0.00016,18.29199]
[1777068198218,28.17,77549.76,0.0,-0.78732,0.00016,18.31397]
[1777068203253,28.17,77548.85,0.0,-0.78749,0.00016,18.30493]
[1777068206274,28.17,77551.8,0.0,-0.78703,0.00016,18.32901]
[1777068211309,28.16,77549.31,0.0,-0.7875,0.00016,18.30207]
[1777068214331,28.16,77559.49,0.0,-0.78585,0.00016,18.38729]
[1777068215338,28.16,77565.93,0.0,-0.78479,0.00016,18.44146]
[1777068216345,28.16,77568.15,0.0,-0.78443,0.00016,18.45986]
[1777068221380,28.16,77575.37,0.0,-0.78327,0.00017,18.51893]
[1777068224401,28.15,77579.02,0.0,-0.78269,0.00017,18.54838]
[1777068232456,28.15,77574.98,0.0,-0.78342,0.00017,18.51138]
[1777068237491,28.13,77579.96,0.0,-0.78276,0.00017,18.54551]
[1777068242528,28.1,77577.15,0.0,-0.78349,0.00017,18.50877]
[1777068248569,28.09,77573.49,0.0,-0.78415,0.00017,18.47483]
[1777068253606,28.08,77572.06,0.0,-0.78444,0.00017,18.46022]
[1777068257633,28.08,77566.31,0.0,-0.78543,0.00016,18.40961]
[1777068262668,28.07,77567.66,0.0,-0.78527,0.00016,18.41811]
[1777068267703,28.06,77569.49,0.0,-0.78503,0.00017,18.43057]
[1777068269717,28.06,77563.16,0.0,-0.78609,0.00016,18.37579]
[1777068273745,28.06,77557.29,0.0,-0.78714,0.00016,18.31938]
[1777068278782,28.0,77557.64,0.0,-0.78754,0.00016,18.29917]
[1777068282811,27.98,77549.67,0.0,-0.78906,0.00016,18.22048]
[1777068283816,27.97,77549.59,0.0,-0.78909,0.00016,18.21899]
[1777068289857,27.97,77549.71,0.0,-0.78912,0.00016,18.2178]
[1777068296758,27.96,77548.32,0.0,-0.7894,0.00016,18.20302]
[1777068301942,27.96,77548.67,0.0,-0.78941,0.00016,18.20276]
[1777068306977,27.94,77554.94,0.0,-0.78853,0.00016,18.24855]
[1777068311009,27.93,77564.54,0.0,-0.78699,0.00016,18.32831]
[1777068313021,27.93,77568.56,0.0,-0.78635,0.00017,18.36145]
[1777068318056,27.91,77568.11,0.0,-0.78659,0.00017,18.3492]
[1777068321075,27.91,77574.81,0.0,-0.78551,0.00017,18.405]
[1777068326110,27.9,77573.09,0.0,-0.78584,0.00017,18.38815]
[1777068331145,27.9,77570.51,0.0,-0.78634,0.00017,18.3598]
[1777068336181,27.89,77573.69,0.0,-0.78586,0.00017,18.38488]
[1777068342226,27.89,77573.77,0.0,-0.78589,0.00017,18.38303]
[1777068347261,27.88,77573.83,0.0,-0.78592,0.00017,18.38146]
[1777068352295,27.88,77575.21,0.0,-0.78574,0.00017,18.39112]
[1777068357345,27.87,77573.65,0.0,-0.78604,0.00017,18.37574]
[1777068359351,27.87,77564.92,0.0,-0.7875,0.00017,18.30044]
[1777068360360,27.87,77561.22,0.0,-0.78812,0.00016,18.26849]
[1777068364382,27.87,77558.58,0.0,-0.78857,0.00016,18.24483]
[1777068369418,27.86,77557.0,0.0,-0.78886,0.00016,18.22989]
[1777068377325,27.86,77556.8,0.0,-0.78896,0.00016,18.22488]
[1777068380495,27.85,77565.65,0.0,-0.78752,0.00017,18.29956]
[1777068381504,27.85,77570.48,0.0,-0.78673,0.00017,18.34053]
[1777068386537,27.85,77569.36,0.0,-0.78694,0.00017,18.32932]
[1777068394593,27.84,77570.32,0.0,-0.78687,0.00017,18.33054]
[1777068399628,27.84,77561.18,0.0,-0.78842,0.00016,18.25071]
[1777068404663,27.84,77564.86,0.0,-0.78783,0.00017,18.28092]
[1777068409698,27.83,77566.17,0.0,-0.78764,0.00017,18.29077]
[1777068414735,27.83,77564.96,0.0,-0.78787,0.00017,18.27905]
[1777068418785,27.83,77571.25,0.0,-0.78687,0.00017,18.33106]
[1777068419768,27.82,77569.9,0.0,-0.7871,0.00017,18.31899]
[1777068422792,27.82,77574.98,0.0,-0.78629,0.00017,18.36086]
[1777068427826,27.81,77574.97,0.0,-0.78635,0.00017,18.35797]
[1777068435880,27.8,77573.96,0.0,-0.7866,0.00017,18.34496]
[1777068440915,27.8,77572.13,0.0,-0.78696,0.00017,18.32662]
[1777068445950,27.79,77572.36,0.0,-0.78697,0.00017,18.32597]
[1777068452998,27.78,77573.66,0.0,-0.78688,0.00017,18.32851]
[1777068458034,27.78,77573.08,0.0,-0.78702,0.00017,18.32094]
[1777068463069,27.77,77573.25,0.0,-0.78705,0.00017,18.31982]
[1777068468104,27.76,77575.88,0.0,-0.78666,0.00017,18.33965]
[1777068474146,27.76,77575.0,0.0,-0.78687,0.00017,18.32894]
[1777068480196,27.75,77574.6,0.0,-0.787,0.00017,18.32241]
[1777068484218,27.74,77579.75,0.0,-0.78619,0.00017,18.36446]
[1777068489252,27.74,77579.08,0.0,-0.78635,0.00017,18.35598]
[1777068494287,27.73,77578.7,0.0,-0.78647,0.00017,18.35]
[1777068499322,27.72,77577.82,0.0,-0.78667,0.00017,18.33986]
[1777068504358,27.72,77577.36,0.0,-0.78678,0.00017,18.33433]
[1777068510400,27.72,77577.85,0.0,-0.78673,0.00017,18.33667]
[1777068515437,27.71,77579.49,0.0,-0.78652,0.00017,18.34488]
[1777068520469,27.71,77578.24,0.0,-0.78676,0.00017,18.3327]
[1777068525504,27.71,77576.17,0.0,-0.78713,0.00017,18.31361]
[1777068534567,27.7,77576.56,0.0,-0.78711,0.00017,18.31465]
[1777068539604,27.7,77575.82,0.0,-0.78726,0.00017,18.30709]
[1777068544663,27.7,77576.02,0.0,-0.78725,0.00017,18.30764]
[1777068549695,27.69,77575.67,0.0,-0.78733,0.00017,18.30352]
[1777068555737,27.69,77575.96,0.0,-0.78731,0.00017,18.30473]
[1777068561779,27.69,77575.56,0.0,-0.7874,0.00017,18.30004]
[1777068564800,27.69,77580.7,0.0,-0.78656,0.00017,18.34359]
[1777068566814,27.69,77582.09,0.0,-0.78633,0.00017,18.35501]
[1777068572858,27.68,77585.93,0.0,-0.78576,0.00017,18.38186]
[1777068575880,27.68,77577.48,0.0,-0.78719,0.00017,18.30841]
[1777068576889,27.68,77575.7,0.0,-0.78749,0.00017,18.2929]
[1777068584943,27.68,77574.11,0.0,-0.78778,0.00017,18.27778]
[1777068592998,27.67,77574.48,0.0,-0.78775,0.00017,18.27962]
[1777068598911,27.67,77536.88,0.0,-0.79397,0.00016,17.95356]
[1777068600053,27.67,77536.6,0.0,-0.79402,0.00016,17.95096]
[1777068605084,27.67,77537.8,0.0,-0.79384,0.00016,17.96051]
[1777068615154,27.66,77538.26,0.0,-0.7938,0.00016,17.96234]
[1777068620189,27.66,77538.54,0.0,-0.79378,0.00016,17.96386]
[1777068625224,27.66,77539.96,0.0,-0.79357,0.00016,17.97471]
[1777068630258,27.65,77541.7,0.0,-0.79331,0.00016,17.98839]
[1777068635294,27.65,77547.01,0.0,-0.79251,0.00016,18.02853]
[1777068640334,27.65,77549.61,0.0,-0.79212,0.00016,18.04915]
[1777068642344,27.64,77544.45,0.0,-0.79298,0.00016,18.00373]
[1777068647377,27.64,77540.64,0.0,-0.79363,0.00016,17.96926]
[1777068653420,27.64,77541.48,0.0,-0.79353,0.00016,17.97484]
[1777068658455,27.63,77543.83,0.0,-0.79317,0.00016,17.99373]
[1777068664496,27.63,77543.66,0.0,-0.79323,0.00016,17.99038]
[1777068672555,27.62,77543.42,0.0,-0.79332,0.00016,17.98583]
[1777068675574,27.62,77553.27,0.0,-0.79172,0.00016,18.07037]
[1777068676581,27.62,77554.52,0.0,-0.79152,0.00016,18.08081]
[1777068684637,27.61,77554.47,0.0,-0.79159,0.00016,18.07717]
[1777068692695,27.61,77556.5,0.0,-0.79135,0.00017,18.08735]
[1777068697731,27.6,77555.06,0.0,-0.79162,0.00016,18.07312]
[1777068703771,27.6,77553.05,0.0,-0.79199,0.00016,18.05383]
[1777068708818,27.6,77555.66,0.0,-0.79159,0.00017,18.07491]
[1777068713843,27.59,77556.2,0.0,-0.79154,0.00017,18.07792]
[1777068716864,27.59,77562.44,0.0,-0.79052,0.00017,18.13098]
[1777068718879,27.59,77557.28,0.0,-0.79139,0.00017,18.08562]
[1777068723915,27.59,77555.92,0.0,-0.79164,0.00017,18.07274]
[1777068728952,27.58,77556.1,0.0,-0.79164,0.00017,18.07277]
[1777068736002,27.58,77557.47,0.0,-0.79145,0.00017,18.08238]
[1777068741035,27.57,77557.22,0.0,-0.79153,0.00017,18.0786]
[1777068746070,27.57,77556.85,0.0,-0.79162,0.00017,18.07382]
[1777068749093,27.57,77563.6,0.0,-0.79052,0.00017,18.13143]
[1777068754126,27.56,77566.62,0.0,-0.79009,0.00017,18.15135]
[1777068760034,27.56,77562.53,0.0,-0.79081,0.00017,18.11376]
[1777068765206,27.56,77562.84,0.0,-0.79079,0.00017,18.11479]
[1777068770242,27.55,77562.34,0.0,-0.79091,0.00017,18.10882]
[1777068775276,27.55,77564.78,0.0,-0.79053,0.00017,18.12843]
[1777068780313,27.54,77569.31,0.0,-0.78982,0.00017,18.16599]
[1777068786354,27.54,77571.44,0.0,-0.78951,0.00017,18.18208]
[1777068794410,27.53,77572.94,0.0,-0.78931,0.00017,18.19251]
[1777068799444,27.53,77570.7,0.0,-0.78971,0.00017,18.17167]
[1777068804479,27.53,77571.93,0.0,-0.78953,0.00017,18.18099]
[1777068810385,27.52,77572.72,0.0,-0.78943,0.00017,18.18625]
[1777068815557,27.52,77574.01,0.0,-0.78928,0.00017,18.19177]
[1777068824620,27.51,77575.62,0.0,-0.78906,0.00017,18.20334]
[1777068829655,27.51,77577.02,0.0,-0.78885,0.00017,18.21414]
[1777068834691,27.51,77577.47,0.0,-0.7888,0.00017,18.21667]
[1777068840597,27.5,77577.48,0.0,-0.78883,0.00017,18.21515]
[1777068846775,27.5,77578.5,0.0,-0.78869,0.00017,18.22239]
[1777068853824,27.5,77577.9,0.0,-0.78883,0.00017,18.21534]
[1777068858859,27.49,77576.65,0.0,-0.78906,0.00017,18.20323]
[1777068864901,27.49,77577.67,0.0,-0.78892,0.00017,18.2106]
[1777068867923,27.49,77584.67,0.0,-0.78777,0.00017,18.27046]
[1777068869936,27.49,77589.56,0.0,-0.78696,0.00017,18.31208]
[1777068876986,27.48,77587.79,0.0,-0.78735,0.00017,18.28969]
[1777068882021,27.48,77587.09,0.0,-0.7875,0.00017,18.28171]
[1777068887055,27.47,77586.21,0.0,-0.78769,0.00017,18.27228]
[1777068892092,27.47,77589.94,0.0,-0.78708,0.00017,18.30341]
[1777068897126,27.47,77592.96,0.0,-0.78659,0.00017,18.32886]
[1777068902171,27.47,77596.16,0.0,-0.78607,0.00017,18.3558]
[1777068905195,27.47,77590.75,0.0,-0.78699,0.00017,18.30849]
[1777068911224,27.46,77587.91,0.0,-0.78748,0.00017,18.28305]
[1777068917267,27.46,77584.22,0.0,-0.78812,0.00017,18.25022]
[1777068922301,27.46,77581.16,0.0,-0.78864,0.00017,18.22297]
[1777068927335,27.46,77580.82,0.0,-0.78871,0.00017,18.21935]
[1777068932371,27.46,77580.29,0.0,-0.78885,0.00017,18.20972]
[1777068937405,27.46,77580.08,0.0,-0.7889,0.00017,18.20726]
[1777068942441,27.45,77578.99,0.0,-0.78909,0.00017,18.19717]
[1777068944455,27.45,77584.15,0.0,-0.78823,0.00017,18.24173]
[1777068946469,27.45,77586.59,0.0,-0.78783,0.00017,18.26252]
[1777068951503,27.45,77585.06,0.0,-0.78811,0.00017,18.24805]
[1777068956538,27.45,77583.37,0.0,-0.78841,0.00017,18.2324]
[1777068961577,27.45,77583.4,0.0,-0.78843,0.00017,18.23171]
[1777068964594,27.44,77576.13,0.0,-0.78965,0.00017,18.16808]
[1777068969629,27.44,77576.25,0.0,-0.78964,0.00017,18.1685]
[1777068974665,27.44,77578.68,0.0,-0.78925,0.00017,18.18877]
[1777068981593,27.44,77578.74,0.0,-0.78927,0.00017,18.18798]
[1777068987758,27.44,77578.65,0.0,-0.78931,0.00017,18.18607]
[1777068992792,27.43,77577.16,0.0,-0.78961,0.00017,18.16784]
[1777069001857,27.43,77575.76,0.0,-0.78988,0.00017,18.15392]
[1777069006891,27.43,77572.48,0.0,-0.79045,0.00017,18.124]
[1777069011931,27.42,77572.64,0.0,-0.79045,0.00017,18.12389]
[1777069016962,27.42,77573.99,0.0,-0.79026,0.00017,18.13428]
[1777069021996,27.42,77574.24,0.0,-0.79024,0.00017,18.13508]
[1777069031062,27.41,77575.2,0.0,-0.79013,0.00017,18.14104]
[1777069039119,27.41,77575.92,0.0,-0.79005,0.00017,18.14529]
[1777069045163,27.4,77574.77,0.0,-0.79027,0.00017,18.13391]
[1777069050201,27.4,77576.94,0.0,-0.78993,0.00017,18.15169]
[1777069055233,27.4,77575.87,0.0,-0.79016,0.00017,18.13692]
[1777069060267,27.4,77576.06,0.0,-0.79015,0.00017,18.13753]
[1777069065302,27.39,77575.34,0.0,-0.79029,0.00017,18.13023]
[1777069072229,27.39,77576.39,0.0,-0.79016,0.00017,18.13703]
[1777069077387,27.39,77577.75,0.0,-0.78996,0.00017,18.14757]
[1777069083429,27.38,77577.92,0.0,-0.78996,0.00017,18.14778]
[1777069088463,27.38,77577.17,0.0,-0.7901,0.00017,18.14021]
[1777069095515,27.38,77576.56,0.0,-0.79023,0.00017,18.13355]
[1777069102440,27.37,77576.6,0.0,-0.79025,0.00017,18.13257]
[1777069107601,27.37,77576.85,0.0,-0.79023,0.00017,18.13381]
[1777069112644,27.39,77576.91,0.0,-0.79013,0.00017,18.13632]
[1777069117674,27.4,77577.85,0.0,-0.78987,0.00017,18.14969]
[1777069122709,27.4,77577.63,0.0,-0.78987,0.00017,18.14952]
[1777069127744,27.41,77577.21,0.0,-0.7899,0.00017,18.14759]
[1777069138823,27.41,77576.16,0.0,-0.79001,0.00017,18.1422]
[1777069144863,27.42,77576.17,0.0,-0.78996,0.00017,18.14429]
[1777069149898,27.43,77576.31,0.0,-0.78985,0.00017,18.15009]
[1777069156949,27.44,77574.92,0.0,-0.78998,0.00017,18.14321]
[1777069161983,27.44,77573.69,0.0,-0.79016,0.00017,18.13393]
[1777069167018,27.45,77570.44,0.0,-0.79068,0.00017,18.10647]
[1777069172932,27.46,77569.73,0.0,-0.79075,0.00017,18.10029]
[1777069178094,27.48,77571.5,0.0,-0.79024,0.00017,18.12642]
[1777069182123,27.48,77578.75,0.0,-0.789,0.00017,18.1909]
[1777069187158,27.52,77582.68,0.0,-0.78808,0.00017,18.23857]
[1777069193072,27.55,77581.87,0.0,-0.78792,0.00017,18.24626]
[1777069198243,27.55,77580.58,0.0,-0.7881,0.00017,18.23674]
[1777069201267,27.55,77585.75,0.0,-0.78722,0.00017,18.28235]
[1777069207307,27.56,77588.48,0.0,-0.78673,0.00017,18.30747]
[1777069213213,27.56,77589.56,0.0,-0.78652,0.00017,18.31834]
[1777069220397,27.57,77590.27,0.0,-0.78637,0.00017,18.32628]
[1777069227449,27.57,77594.64,0.0,-0.7856,0.00017,18.3656]
[1777069233495,27.57,77599.38,0.0,-0.78481,0.00017,18.40315]
[1777069238528,27.58,77599.23,0.0,-0.78476,0.00017,18.40586]
[1777069240541,27.6,77592.07,0.0,-0.78583,0.00017,18.35079]
[1777069241549,27.61,77591.59,0.0,-0.78583,0.00017,18.35049]
[1777069246583,27.65,77591.59,0.0,-0.78546,0.00017,18.3692]
[1777069251620,27.67,77575.05,0.0,-0.78802,0.00017,18.23681]
[1777069254640,27.7,77568.56,0.0,-0.78891,0.00017,18.19069]
[1777069260686,27.7,77571.68,0.0,-0.78838,0.00017,18.21807]
[1777069273635,27.7,77570.83,0.0,-0.78845,0.00017,18.21433]
[1777069278831,27.71,77573.19,0.0,-0.78802,0.00017,18.23654]
[1777069283865,27.71,77570.17,0.0,-0.78848,0.00017,18.2129]
[1777069288901,27.72,77567.45,0.0,-0.7889,0.00017,18.19091]
[1777069295949,27.72,77566.16,0.0,-0.78911,0.00017,18.17717]
[1777069303845,27.72,77565.33,0.0,-0.78924,0.00017,18.1707]
[1777069308034,27.72,77574.09,0.0,-0.78778,0.00017,18.24634]
[1777069314081,27.73,77579.35,0.0,-0.78687,0.00017,18.29316]
[1777069316094,27.73,77573.76,0.0,-0.78779,0.00017,18.24578]
[1777069321133,27.73,77572.82,0.0,-0.78791,0.00017,18.23936]
[1777069327171,27.74,77569.65,0.0,-0.7884,0.00017,18.21423]
[1777069332206,27.74,77570.85,0.0,-0.78816,0.00017,18.22629]
[1777069337242,27.75,77571.98,0.0,-0.78794,0.00017,18.23771]
[1777069342276,27.75,77573.15,0.0,-0.78771,0.00017,18.24949]
[1777069347311,27.75,77574.17,0.0,-0.78751,0.00017,18.26002]
[1777069352345,27.76,77572.71,0.0,-0.78775,0.00017,18.24503]
[1777069357380,27.76,77571.23,0.0,-0.78795,0.00017,18.23428]
[1777069363422,27.77,77569.32,0.0,-0.78822,0.00017,18.22022]
[1777069368458,27.77,77570.1,0.0,-0.78806,0.00017,18.22873]
[1777069373494,27.78,77575.12,0.0,-0.78719,0.00017,18.27338]
[1777069378529,27.78,77576.37,0.0,-0.78696,0.00017,18.28554]
[1777069383565,27.78,77574.14,0.0,-0.7873,0.00017,18.26789]
[1777069384571,27.78,77568.5,0.0,-0.78823,0.00017,18.21986]
[1777069389606,27.79,77570.06,0.0,-0.78794,0.00017,18.23471]
[1777069394640,27.79,77570.97,0.0,-0.78777,0.00017,18.24333]
[1777069400683,27.79,77572.44,0.0,-0.78751,0.00017,18.25694]
[1777069405718,27.79,77573.1,0.0,-0.78738,0.00017,18.26335]
[1777069410752,27.79,77572.96,0.0,-0.78739,0.00017,18.26286]
[1777069415788,27.8,77572.62,0.0,-0.78747,0.00017,18.25616]
[1777069420823,27.8,77571.65,0.0,-0.78761,0.00017,18.24897]
[1777069425857,27.8,77570.32,0.0,-0.7878,0.00017,18.23906]
[1777069430892,27.81,77569.67,0.0,-0.78788,0.00017,18.23495]
[1777069435927,27.81,77568.08,0.0,-0.78811,0.00017,18.22278]
[1777069440963,27.81,77567.52,0.0,-0.78818,0.00017,18.21945]
[1777069447004,27.82,77567.12,0.0,-0.7882,0.00017,18.21806]
[1777069449020,27.82,77575.81,0.0,-0.78675,0.00017,18.29291]
[1777069453049,27.82,77582.27,0.0,-0.78566,0.00017,18.34873]
[1777069458084,27.82,77585.29,0.0,-0.78515,0.00017,18.37512]
[1777069464125,27.82,77584.44,0.0,-0.78527,0.00017,18.36862]
[1777069467146,27.82,77577.3,0.0,-0.78645,0.00017,18.30817]
[1777069472182,27.83,77578.14,0.0,-0.78633,0.00017,18.31196]
[1777069477218,27.83,77579.66,0.0,-0.78606,0.00017,18.32595]
[1777069482259,27.83,77574.26,0.0,-0.78693,0.00017,18.28087]
[1777069487289,27.83,77573.07,0.0,-0.7871,0.00017,18.27202]
[1777069493331,27.84,77572.6,0.0,-0.78715,0.00017,18.2696]
[1777069499373,27.84,77568.43,0.0,-0.78781,0.00017,18.23566]
[1777069505415,27.85,77567.65,0.0,-0.7879,0.00017,18.23073]
[1777069510463,27.85,77567.64,0.0,-0.78788,0.00017,18.23205]
[1777069518518,27.85,77567.54,0.0,-0.78785,0.00017,18.23335]
[1777069524563,27.86,77567.42,0.0,-0.78784,0.00017,18.23389]
[1777069529597,27.86,77567.3,0.0,-0.78783,0.00017,18.23412]
[1777069535493,27.86,77567.28,0.0,-0.78784,0.00017,18.23105]
[1777069539666,27.87,77561.06,0.0,-0.78886,0.00017,18.17832]
[1777069544702,27.87,77557.56,0.0,-0.78944,0.00016,18.14814]
[1777069547722,27.87,77550.35,0.0,-0.79063,0.00016,18.08631]
[1777069548730,27.87,77549.8,0.0,-0.79072,0.00016,18.08167]
[1777069553765,27.87,77549.13,0.0,-0.79082,0.00016,18.07629]
[1777069559807,27.87,77547.09,0.0,-0.79115,0.00016,18.05908]
[1777069564842,27.87,77543.7,0.0,-0.7917,0.00016,18.03019]
[1777069571891,27.87,77541.09,0.0,-0.79212,0.00016,18.00819]
[1777069576929,27.87,77541.78,0.0,-0.792,0.00016,18.01442]
[1777069582981,27.87,77552.36,0.0,-0.79026,0.00016,18.10539]
[1777069586002,27.87,77551.35,0.0,-0.79043,0.00016,18.09665]
[1777069591036,27.87,77556.19,0.0,-0.78967,0.00016,18.13374]
[1777069595915,27.87,77550.52,0.0,-0.7906,0.00016,18.08502]
[1777069601108,27.87,77551.26,0.0,-0.79048,0.00016,18.09158]
[1777069607152,27.87,77550.9,0.0,-0.79053,0.00016,18.08872]
[1777069612188,27.87,77549.44,0.0,-0.79077,0.00016,18.07628]
[1777069617222,27.87,77553.59,0.0,-0.79009,0.00016,18.11186]
[1777069622260,27.87,77554.59,0.0,-0.78992,0.00016,18.12031]
[1777069627293,27.87,77555.64,0.0,-0.78975,0.00016,18.12918]
[1777069632327,27.87,77555.76,0.0,-0.78974,0.00016,18.13008]
[1777069637363,27.87,77556.04,0.0,-0.78969,0.00016,18.13239]
[1777069642397,27.87,77556.81,0.0,-0.78957,0.00016,18.13885]
[1777069649449,27.87,77557.67,0.0,-0.78943,0.00016,18.14608]
[1777069654483,27.87,77558.22,0.0,-0.78938,0.00016,18.14629]
[1777069659518,27.87,77558.31,0.0,-0.78936,0.00016,18.14696]
[1777069666408,27.87,77558.64,0.0,-0.78931,0.00016,18.14967]
[1777069671603,27.87,77559.53,0.0,-0.78917,0.00016,18.15715]
[1777069676638,27.87,77558.29,0.0,-0.78937,0.00016,18.14649]
[1777069681673,27.87,77558.37,0.0,-0.78936,0.00016,18.14717]
[1777069687715,27.87,77558.5,0.0,-0.78934,0.00016,18.14827]
[1777069692750,27.87,77556.42,0.0,-0.78968,0.00016,18.13042]
[1777069699798,27.87,77556.48,0.0,-0.78966,0.00016,18.13158]
[1777069706688,27.87,77556.9,0.0,-0.78959,0.00016,18.13529]
[1777069713898,27.87,77557.04,0.0,-0.7896,0.00016,18.13222]
[1777069718932,27.87,77557.21,0.0,-0.78957,0.00016,18.13374]
[1777069723967,27.87,77557.19,0.0,-0.78957,0.00016,18.13363]
[1777069729001,27.87,77557.84,0.0,-0.78946,0.00016,18.13924]
[1777069736062,27.87,77557.98,0.0,-0.78944,0.00016,18.14043]
[1777069741097,27.87,77557.48,0.0,-0.78952,0.00016,18.13615]
[1777069746968,27.87,77558.11,0.0,-0.78942,0.00016,18.14152]
[1777069752176,27.87,77558.06,0.0,-0.78943,0.00016,18.14105]
[1777069767108,27.87,77558.44,0.0,-0.78934,0.00016,18.14565]
[1777069777181,27.88,77558.37,0.0,-0.78935,0.00016,18.14238]
[1777069780374,27.88,77548.59,0.0,-0.79095,0.00016,18.05897]
[1777069781379,27.88,77543.44,0.0,-0.79179,0.00016,18.01488]
[1777069786416,27.88,77539.67,0.0,-0.7924,0.00016,17.98301]
[1777069791450,27.88,77535.6,0.0,-0.79306,0.00016,17.948]
[1777069797324,27.88,77531.93,0.0,-0.79366,0.00016,17.91625]
[1777069807392,27.87,77527.72,0.0,-0.79438,0.00016,17.87839]
[1777069814616,27.87,77525.7,0.0,-0.79473,0.00016,17.8596]
[1777069823674,27.87,77523.22,0.0,-0.79517,0.00016,17.83658]
[1777069828711,27.87,77518.59,0.0,-0.79593,0.00016,17.79586]
[1777069834754,27.86,77518.76,0.0,-0.79596,0.00016,17.79214]
[1777069842808,27.86,77518.41,0.0,-0.79603,0.00016,17.78805]
[1777069847845,27.86,77512.96,0.0,-0.79693,0.00016,17.74032]
[1777069852902,27.86,77511.62,0.0,-0.79715,0.00016,17.72833]
[1777069854900,27.86,77505.14,0.0,-0.7982,0.00016,17.6721]
[1777069859933,27.86,77505.68,0.0,-0.79811,0.00016,17.67678]
[1777069864972,27.86,77505.45,0.0,-0.79815,0.00016,17.67483]
[1777069870007,27.86,77507.02,0.0,-0.79789,0.00016,17.68848]
[1777069875039,27.86,77505.74,0.0,-0.7981,0.00016,17.67752]
[1777069881083,27.86,77505.33,0.0,-0.79816,0.00016,17.67424]
[1777069885109,27.86,77499.28,0.0,-0.79913,0.00016,17.62181]
[1777069890145,27.86,77497.41,0.0,-0.79945,0.00016,17.60438]
[1777069895179,27.86,77498.55,0.0,-0.79932,0.00016,17.60872]
[1777069900216,27.85,77497.5,0.0,-0.79951,0.00016,17.59847]
[1777069905250,27.85,77495.74,0.0,-0.7998,0.00016,17.58279]
[1777069907265,27.85,77489.63,0.0,-0.80078,0.00016,17.52956]
[1777069912300,27.85,77488.78,0.0,-0.80093,0.00016,17.52158]
[1777069917336,27.85,77489.97,0.0,-0.80075,0.00016,17.53156]
[1777069921365,27.85,77483.78,0.0,-0.80174,0.00016,17.47751]
[1777069928243,27.85,77487.81,0.0,-0.80109,0.00016,17.51278]
[1777069933447,27.85,77490.27,0.0,-0.8007,0.00016,17.53433]
[1777069938484,27.85,77485.63,0.0,-0.80143,0.00016,17.49428]
[1777069944525,27.85,77485.43,0.0,-0.80146,0.00016,17.49302]
[1777069949561,27.85,77484.17,0.0,-0.80165,0.00016,17.48233]
[1777069950567,27.85,77473.96,0.0,-0.80327,0.00016,17.39357]
[1777069955602,27.85,77470.3,0.0,-0.80388,0.00016,17.35753]
[1777069960640,27.86,77466.65,0.0,-0.80444,0.00016,17.32647]
[1777069965672,27.86,77464.1,0.0,-0.80483,0.00016,17.3049]
[1777069970711,27.86,77463.5,0.0,-0.80493,0.00016,17.29981]
[1777069975742,27.86,77461.77,0.0,-0.80519,0.00016,17.28495]
[1777069980780,27.86,77464.16,0.0,-0.80479,0.00016,17.30701]
[1777069985815,27.86,77464.35,0.0,-0.80474,0.00016,17.30981]
[1777069990846,27.86,77464.59,0.0,-0.80469,0.00016,17.31293]
[1777069991854,27.87,77451.17,0.0,-0.8068,0.00016,17.19591]
[1777069992861,27.87,77450.64,0.0,-0.80687,0.00016,17.19162]
[1777069997897,27.87,77451.01,0.0,-0.80678,0.00016,17.19659]
[1777070000920,27.87,77458.6,0.0,-0.80558,0.00016,17.26351]
[1777070001924,27.87,77460.77,0.0,-0.80523,0.00016,17.28271]
[1777070006961,27.87,77462.31,0.0,-0.80497,0.00016,17.29731]
[1777070013002,27.88,77457.81,0.0,-0.80568,0.00016,17.25511]
[1777070018039,27.88,77458.35,0.0,-0.80558,0.00016,17.26102]
[1777070023073,27.88,77456.54,0.0,-0.80584,0.00016,17.24639]
[1777070028109,27.88,77460.1,0.0,-0.80526,0.00016,17.27844]
[1777070033144,27.89,77459.63,0.0,-0.80532,0.00016,17.27524]
[1777070039187,27.89,77457.59,0.0,-0.80562,0.00016,17.25861]
[1777070045229,27.89,77455.8,0.0,-0.80589,0.00016,17.24338]
[1777070053284,27.89,77458.16,0.0,-0.80552,0.00016,17.26384]
[1777070058320,27.89,77459.01,0.0,-0.80539,0.00016,17.27112]
[1777070063354,27.89,77459.73,0.0,-0.80527,0.00016,17.27782]
[1777070069228,27.89,77460.05,0.0,-0.80521,0.00016,17.28095]
[1777070074431,27.89,77460.44,0.0,-0.80518,0.00016,17.2805]
[1777070085509,27.89,77460.59,0.0,-0.80513,0.00016,17.28322]
[1777070091550,27.89,77457.22,0.0,-0.80567,0.00016,17.25337]
[1777070097592,27.89,77458.77,0.0,-0.80545,0.00016,17.26543]
[1777070102628,27.89,77460.97,0.0,-0.80513,0.00016,17.28336]
[1777070109510,27.88,77461.5,0.0,-0.80507,0.00016,17.28657]
[1777070112698,27.88,77468.9,0.0,-0.8039,0.00016,17.35094]
[1777070119580,27.89,77469.14,0.0,-0.80386,0.00016,17.35344]
[1777070124782,27.89,77470.66,0.0,-0.80361,0.00016,17.36691]
[1777070129817,27.89,77478.18,0.0,-0.80242,0.00016,17.43246]
[1777070132838,27.89,77483.5,0.0,-0.80161,0.00016,17.47422]
[1777070137873,27.89,77486.16,0.0,-0.80119,0.00016,17.49717]
[1777070142908,27.89,77489.79,0.0,-0.80061,0.00016,17.52852]
[1777070147942,27.88,77494.8,0.0,-0.79982,0.00016,17.57168]
[1777070152979,27.88,77492.16,0.0,-0.80025,0.00016,17.54848]
[1777070158013,27.88,77490.87,0.0,-0.80045,0.00016,17.53714]
[1777070160030,27.88,77483.24,0.0,-0.80167,0.00016,17.4709]
[1777070167079,27.88,77480.96,0.0,-0.80202,0.00016,17.4516]
[1777070172113,27.89,77480.49,0.0,-0.80209,0.00016,17.44782]
[1777070177146,27.89,77480.53,0.0,-0.80208,0.00016,17.44841]
[1777070180168,27.89,77475.34,0.0,-0.8029,0.00016,17.4034]
[1777070185204,27.89,77473.55,0.0,-0.80318,0.00016,17.38827]
[1777070190240,27.89,77468.53,0.0,-0.80398,0.00016,17.34452]
[1777070195273,27.89,77467.23,0.0,-0.80422,0.00016,17.32859]
[1777070200308,27.89,77467.9,0.0,-0.80412,0.00016,17.33428]
[1777070206350,27.88,77463.98,0.0,-0.80475,0.00016,17.29922]
[1777070211385,27.88,77463.97,0.0,-0.80476,0.00016,17.29856]
[1777070216421,27.88,77463.58,0.0,-0.80482,0.00016,17.29526]
[1777070221456,27.88,77463.24,0.0,-0.80488,0.00016,17.29203]
[1777070226491,27.88,77464.56,0.0,-0.80469,0.00016,17.30267]
[1777070231526,27.88,77463.98,0.0,-0.80479,0.00016,17.29713]
[1777070236560,27.88,77463.66,0.0,-0.80485,0.00016,17.29389]
[1777070238575,27.88,77469.62,0.0,-0.80391,0.00016,17.3457]
[1777070243611,27.88,77470.17,0.0,-0.80381,0.00016,17.3514]
[1777070246630,27.88,77479.06,0.0,-0.80239,0.00016,17.42926]
[1777070247637,27.88,77481.17,0.0,-0.80205,0.00016,17.44768]
[1777070252673,27.88,77484.47,0.0,-0.80156,0.00016,17.47217]
[1777070257708,27.88,77487.14,0.0,-0.80113,0.00016,17.49547]
[1777070265763,27.88,77489.58,0.0,-0.80074,0.00016,17.51669]
[1777070274828,27.88,77492.5,0.0,-0.80027,0.00016,17.54192]
[1777070280710,27.88,77491.59,0.0,-0.80042,0.00016,17.53399]
[1777070285904,27.88,77493.31,0.0,-0.80015,0.00016,17.54896]
[1777070286913,27.88,77487.65,0.0,-0.80105,0.00016,17.49987]
[1777070289933,27.88,77482.47,0.0,-0.80187,0.00016,17.45517]
[1777070294967,27.88,77479.96,0.0,-0.80226,0.00016,17.43395]
[1777070300006,27.89,77478.91,0.0,-0.80241,0.00016,17.42547]
[1777070307050,27.89,77477.53,0.0,-0.80261,0.00016,17.4144]
[1777070318125,27.89,77476.47,0.0,-0.80279,0.00016,17.40212]
[1777070322156,27.89,77469.77,0.0,-0.80385,0.00016,17.34403]
[1777070326185,27.89,77454.02,0.0,-0.80634,0.00016,17.20642]
[1777070327191,27.89,77447.12,0.0,-0.80742,0.00016,17.14607]
[1777070328198,27.89,77444.99,0.0,-0.80775,0.00016,17.12745]
[1777070333241,27.89,77441.71,0.0,-0.80826,0.00016,17.09884]
[1777070336264,27.89,77427.36,0.0,-0.8105,0.00016,16.97326]
[1777070337286,27.89,77420.47,0.0,-0.81156,0.00015,16.91299]
[1777070338278,27.89,77414.51,0.0,-0.81248,0.00015,16.86093]
[1777070339284,27.89,77399.34,0.0,-0.81481,0.00015,16.72749]
[1777070340293,27.89,77394.82,0.0,-0.81549,0.00015,16.68796]
[1777070341304,27.89,77382.37,0.0,-0.81738,0.00015,16.57897]
[1777070342311,27.9,77376.96,0.0,-0.81816,0.00015,16.5332]
[1777070345328,27.9,77371.03,0.0,-0.81901,0.00015,16.48359]
[1777070347346,27.9,77304.22,0.0,-0.8289,0.00015,15.89345]
[1777070348353,27.9,77303.12,0.0,-0.82907,0.00015,15.88324]
[1777070349361,27.9,77295.14,0.0,-0.83023,0.00014,15.81265]
[1777070350364,27.9,77295.49,0.0,-0.83017,0.00014,15.81617]
[1777070351374,27.9,77301.55,0.0,-0.82928,0.00015,15.87027]
[1777070352378,27.9,77306.15,0.0,-0.82861,0.00015,15.91134]
[1777070357414,27.91,77302.3,0.0,-0.82914,0.00015,15.87879]
[1777070360433,27.91,77309.45,0.0,-0.82809,0.00015,15.94304]
[1777070365467,27.91,77308.18,0.0,-0.82825,0.00015,15.93308]
[1777070370503,27.92,77309.84,0.0,-0.82797,0.00015,15.95]
[1777070375538,27.92,77313.57,0.0,-0.82742,0.00015,15.98068]
[1777070378562,27.92,77259.98,0.0,-0.83514,0.00014,15.50676]
[1777070380573,27.93,77247.85,0.0,-0.83675,0.00014,15.40608]
[1777070382590,27.94,77259.99,0.0,-0.83497,0.00014,15.51737]
[1777070383596,27.94,77265.94,0.0,-0.83408,0.00014,15.57235]
[1777070384606,27.95,77278.35,0.0,-0.83224,0.00014,15.68642]
[1777070385610,27.95,77279.27,0.0,-0.8321,0.00014,15.69484]
[1777070390646,27.96,77284.76,0.0,-0.83129,0.00014,15.74467]
[1777070395681,27.96,77286.19,0.0,-0.83107,0.00014,15.75818]
[1777070398707,27.96,77280.92,0.0,-0.83182,0.00014,15.71201]
[1777070403742,27.96,77287.06,0.0,-0.83093,0.00014,15.76685]
[1777070404745,27.98,77319.26,0.0,-0.8261,0.00015,16.06005]
[1777070405757,27.98,77328.17,0.0,-0.82478,0.00015,16.13886]
[1777070406763,27.98,77331.17,0.0,-0.82434,0.00015,16.16544]
[1777070408774,27.98,77335.74,0.0,-0.82366,0.00015,16.20584]
[1777070413808,27.98,77336.05,0.0,-0.8236,0.00015,16.20937]
[1777070415822,27.98,77321.91,0.0,-0.82568,0.00015,16.08493]
[1777070416829,27.98,77313.8,0.0,-0.82687,0.00015,16.01355]
[1777070417836,27.98,77313.9,0.0,-0.82685,0.00015,16.0147]
[1777070419851,27.98,77306.05,0.0,-0.82799,0.00015,15.94597]
[1777070420858,27.98,77312.84,0.0,-0.82699,0.00015,16.00604]
[1777070425892,27.98,77315.51,0.0,-0.82657,0.00015,16.03132]
[1777070430926,27.99,77316.51,0.0,-0.82642,0.00015,16.04066]
[1777070435961,27.99,77315.39,0.0,-0.82661,0.00015,16.0268]
[1777070438982,27.99,77310.16,0.0,-0.82738,0.00015,15.98018]
[1777070444024,27.98,77313.78,0.0,-0.82687,0.00015,16.01128]
[1777070449054,27.98,77314.72,0.0,-0.82675,0.00015,16.0185]
[1777070454090,27.98,77313.94,0.0,-0.82688,0.00015,16.01041]
[1777070459124,27.98,77313.1,0.0,-0.82703,0.00015,16.00172]
[1777070464159,27.97,77309.83,0.0,-0.82753,0.00015,15.97163]
[1777070468188,27.97,77304.15,0.0,-0.82837,0.00015,15.92057]
[1777070473223,27.97,77307.56,0.0,-0.82789,0.00015,15.94969]
[1777070478258,27.97,77313.46,0.0,-0.82704,0.00015,16.0008]
[1777070483294,27.97,77308.33,0.0,-0.82781,0.00015,15.9546]
[1777070488328,27.97,77310.9,0.0,-0.82745,0.00015,15.97655]
[1777070493363,27.96,77310.64,0.0,-0.82753,0.00015,15.96911]
[1777070498398,27.96,77310.33,0.0,-0.82759,0.00015,15.96555]
[1777070503433,27.96,77307.02,0.0,-0.82809,0.00015,15.93541]
[1777070508468,27.96,77304.96,0.0,-0.8284,0.00015,15.91644]
[1777070513507,27.96,77302.76,0.0,-0.82873,0.00015,15.89627]
[1777070515517,27.96,77308.36,0.0,-0.82792,0.00015,15.94544]
[1777070518538,27.96,77318.15,0.0,-0.8265,0.00015,16.03129]
[1777070519545,27.96,77307.82,0.0,-0.82802,0.00015,15.93972]
[1777070520551,27.96,77307.03,0.0,-0.82814,0.00015,15.93254]
[1777070524579,27.95,77313.79,0.0,-0.82716,0.00015,15.99179]
[1777070529615,27.95,77317.67,0.0,-0.82661,0.00015,16.025]
[1777070536664,27.95,77322.15,0.0,-0.82597,0.00015,16.06314]
[1777070542580,27.95,77326.12,0.0,-0.82541,0.00015,16.0969]
[1777070548747,27.94,77329.26,0.0,-0.82497,0.00015,16.12325]
[1777070562720,27.94,77334.85,0.0,-0.82424,0.00015,16.16501]
[1777070567883,27.94,77336.2,0.0,-0.82406,0.00015,16.17588]
[1777070572918,27.93,77337.02,0.0,-0.82395,0.00015,16.18211]
[1777070573924,27.93,77329.8,0.0,-0.82502,0.00015,16.11814]
[1777070578958,27.93,77323.04,0.0,-0.82603,0.00015,16.05771]
[1777070585003,27.93,77317.96,0.0,-0.82679,0.00015,16.01202]
[1777070590038,27.93,77313.73,0.0,-0.82742,0.00015,15.97403]
[1777070595071,27.93,77309.39,0.0,-0.82806,0.00015,15.93506]
[1777070600110,27.93,77306.54,0.0,-0.82849,0.00015,15.90941]
[1777070607157,27.93,77303.79,0.0,-0.8289,0.00015,15.88452]
[1777070613072,27.93,77307.31,0.0,-0.82843,0.00015,15.91084]
[1777070619242,27.93,77312.31,0.0,-0.82771,0.00015,15.95453]
[1777070624276,27.92,77316.31,0.0,-0.82713,0.00015,15.9895]
[1777070629312,27.92,77311.47,0.0,-0.82784,0.00015,15.9463]
[1777070630318,27.92,77305.22,0.0,-0.82875,0.00015,15.89102]
[1777070633340,27.92,77298.72,0.0,-0.8297,0.00015,15.83362]
[1777070638375,27.92,77294.77,0.0,-0.83026,0.00014,15.79906]
[1777070643409,27.93,77293.86,0.0,-0.83039,0.00014,15.79142]
[1777070649452,27.93,77291.85,0.0,-0.83067,0.00014,15.77421]
[1777070654487,27.93,77293.84,0.0,-0.83037,0.00014,15.79228]
[1777070663551,27.93,77289.99,0.0,-0.83091,0.00014,15.75917]
[1777070665563,27.93,77284.76,0.0,-0.83166,0.00014,15.71314]
[1777070670601,27.93,77285.4,0.0,-0.83156,0.00014,15.71976]
[1777070675634,27.93,77285.84,0.0,-0.83151,0.00014,15.7202]
[1777070680669,27.94,77286.89,0.0,-0.83134,0.00014,15.73046]
[1777070685704,27.94,77288.38,0.0,-0.83111,0.00014,15.74456]
[1777070692763,27.94,77286.86,0.0,-0.83131,0.00014,15.7324]
[1777070693760,27.94,77275.9,0.0,-0.83288,0.00014,15.63558]
[1777070694768,27.94,77276.62,0.0,-0.83278,0.00014,15.64201]
[1777070699803,27.94,77278.4,0.0,-0.8325,0.00014,15.6593]
[1777070702823,27.94,77285.93,0.0,-0.8314,0.00014,15.7268]
[1777070704837,27.95,77296.29,0.0,-0.8299,0.00014,15.81887]
[1777070705845,27.95,77311.47,0.0,-0.82769,0.00015,15.95318]
[1777070706852,27.95,77311.2,0.0,-0.82773,0.00015,15.9507]
[1777070708866,27.94,77304.62,0.0,-0.82869,0.00015,15.89235]
[1777070709874,27.94,77301.08,0.0,-0.82921,0.00015,15.86102]
[1777070712894,27.94,77295.63,0.0,-0.82999,0.00014,15.81291]
[1777070713902,27.95,77289.36,0.0,-0.8309,0.00014,15.7575]
[1777070714908,27.95,77289.8,0.0,-0.83084,0.00014,15.76153]
[1777070719942,27.95,77293.56,0.0,-0.83028,0.00014,15.79535]
[1777070724978,27.95,77296.14,0.0,-0.8299,0.00014,15.81845]
[1777070732027,27.95,77297.79,0.0,-0.82969,0.00015,15.82898]
[1777070739075,27.95,77297.73,0.0,-0.82969,0.00015,15.8289]
[1777070744110,27.95,77292.23,0.0,-0.83048,0.00014,15.78069]
[1777070749146,27.95,77291.23,0.0,-0.83062,0.00014,15.77249]
[1777070762234,27.95,77293.27,0.0,-0.8303,0.00014,15.79203]
[1777070767272,27.95,77300.08,0.0,-0.8293,0.00015,15.8528]
[1777070768279,27.95,77308.59,0.0,-0.82806,0.00015,15.928]
[1777070770297,27.95,77324.65,0.0,-0.82571,0.00015,16.06978]
[1777070771300,27.95,77327.32,0.0,-0.82532,0.00015,16.09311]
[1777070776334,27.95,77331.17,0.0,-0.82476,0.00015,16.12698]
[1777070779356,27.95,77339.54,0.0,-0.82352,0.00015,16.20085]
[1777070784263,27.95,77351.68,0.0,-0.8217,0.00015,16.30821]
[1777070784391,27.95,77351.68,0.0,-0.8217,0.00015,16.3082]
[1777070789427,27.95,77354.62,0.0,-0.82127,0.00015,16.33399]
[1777070790439,27.95,77364.94,0.0,-0.81972,0.00015,16.42475]
[1777070795470,27.95,77359.32,0.0,-0.82062,0.00015,16.37004]
[1777070800505,27.95,77353.99,0.0,-0.82142,0.00015,16.32283]
[1777070805540,27.95,77353.22,0.0,-0.82154,0.00015,16.31586]
[1777070806547,27.95,77359.69,0.0,-0.82057,0.00015,16.37276]
[1777070807554,27.95,77366.55,0.0,-0.81954,0.00015,16.43299]
[1777070814603,27.95,77367.79,0.0,-0.81938,0.00015,16.44235]
[1777070819640,27.95,77365.14,0.0,-0.8198,0.00015,16.41788]
[1777070822660,27.94,77351.78,0.0,-0.82181,0.00015,16.29961]
[1777070827699,27.94,77349.24,0.0,-0.82219,0.00015,16.27705]
[1777070829712,27.94,77329.1,0.0,-0.82518,0.00015,16.09926]
[1777070835752,27.94,77329.94,0.0,-0.82505,0.00015,16.10707]
[1777070840787,27.94,77333.77,0.0,-0.82449,0.00015,16.1408]
[1777070848843,27.94,77339.24,0.0,-0.82369,0.00015,16.18861]
[1777070852871,27.94,77353.22,0.0,-0.82164,0.00015,16.30736]
[1777070853878,27.94,77356.3,0.0,-0.82118,0.00015,16.33451]
[1777070858912,27.94,77354.98,0.0,-0.82138,0.00015,16.32271]
[1777070860930,27.94,77349.58,0.0,-0.82219,0.00015,16.27508]
[1777070865962,27.94,77348.53,0.0,-0.82234,0.00015,16.26599]
[1777070870997,27.94,77347.18,0.0,-0.82255,0.00015,16.25398]
[1777070876033,27.94,77343.86,0.0,-0.82305,0.00015,16.22389]
[1777070881068,27.94,77344.43,0.0,-0.82297,0.00015,16.22912]
[1777070883082,27.94,77338.87,0.0,-0.8238,0.00015,16.17974]
[1777070885097,27.94,77336.84,0.0,-0.8241,0.00015,16.1614]
[1777070889123,27.94,77331.27,0.0,-0.82495,0.00015,16.11101]
[1777070894159,27.94,77332.89,0.0,-0.82473,0.00015,16.12403]
[1777070902215,27.93,77333.83,0.0,-0.82463,0.00015,16.13036]
[1777070906243,27.93,77340.03,0.0,-0.82373,0.00015,16.18411]
[1777070911279,27.93,77342.55,0.0,-0.82341,0.00015,16.20034]
[1777070916313,27.92,77343.12,0.0,-0.82336,0.00015,16.2037]
[1777070921351,27.92,77342.65,0.0,-0.82346,0.00015,16.19797]
[1777070926385,27.92,77340.45,0.0,-0.82381,0.00015,16.17674]
[1777070931421,27.91,77342.26,0.0,-0.82357,0.00015,16.19128]
[1777070936455,27.91,77340.61,0.0,-0.82384,0.00015,16.17533]
[1777070941491,27.91,77341.28,0.0,-0.82376,0.00015,16.17997]
[1777070946525,27.91,77340.37,0.0,-0.82392,0.00015,16.17071]
[1777070951561,27.9,77332.8,0.0,-0.82506,0.00015,16.10272]
[1777070953575,27.9,77323.97,0.0,-0.82636,0.00015,16.02443]
[1777070958610,27.9,77318.23,0.0,-0.82721,0.00015,15.97344]
[1777070963646,27.9,77316.88,0.0,-0.82741,0.00015,15.96136]
[1777070965659,27.9,77324.8,0.0,-0.82625,0.00015,16.03126]
[1777070970700,27.9,77324.93,0.0,-0.82624,0.00015,16.03172]
[1777070975728,27.9,77320.1,0.0,-0.827,0.00015,15.98403]
[1777070980764,27.9,77319.24,0.0,-0.82713,0.00015,15.97589]
[1777070987815,27.9,77314.3,0.0,-0.82786,0.00015,15.93161]
[1777070989829,27.9,77330.93,0.0,-0.82542,0.00015,16.07871]
[1777070990836,27.9,77338.65,0.0,-0.82428,0.00015,16.14689]
[1777070996879,27.9,77339.9,0.0,-0.82412,0.00015,16.1567]
[1777070997885,27.9,77333.74,0.0,-0.82503,0.00015,16.10198]
[1777071004934,27.89,77334.09,0.0,-0.82501,0.00015,16.10352]
[1777071009969,27.89,77336.28,0.0,-0.8247,0.00015,16.12173]
[1777071015011,27.89,77338.99,0.0,-0.82432,0.00015,16.14453]
[1777071020041,27.89,77338.31,0.0,-0.82444,0.00015,16.13727]
[1777071026084,27.88,77338.45,0.0,-0.82445,0.00015,16.13705]
[1777071031119,27.88,77337.36,0.0,-0.82467,0.00015,16.12178]
[1777071036153,27.88,77338.08,0.0,-0.82458,0.00015,16.12701]
[1777071043203,27.88,77338.53,0.0,-0.82454,0.00015,16.12936]
[1777071048240,27.87,77338.5,0.0,-0.82456,0.00015,16.12794]
[1777071053272,27.87,77338.32,0.0,-0.82461,0.00015,16.12523]
[1777071061335,27.87,77336.95,0.0,-0.82484,0.00015,16.11154]
[1777071062341,27.87,77342.9,0.0,-0.82396,0.00015,16.16422]
[1777071064350,27.87,77344.77,0.0,-0.82368,0.00015,16.18065]
[1777071070392,27.87,77345.03,0.0,-0.82365,0.00015,16.18259]
[1777071075426,27.86,77344.24,0.0,-0.82379,0.00015,16.1743]
[1777071080462,27.86,77342.49,0.0,-0.82407,0.00015,16.15745]
[1777071086503,27.86,77341.89,0.0,-0.82419,0.00015,16.15056]
[1777071090532,27.86,77334.15,0.0,-0.82535,0.00015,16.08111]
[1777071095567,27.86,77333.5,0.0,-0.8255,0.00015,16.07011]
[1777071100602,27.85,77330.39,0.0,-0.82597,0.00015,16.04193]
[1777071105636,27.85,77330.61,0.0,-0.82594,0.00015,16.04327]
[1777071110673,27.85,77334.26,0.0,-0.82541,0.00015,16.07514]
[1777071116601,27.85,77334.24,0.0,-0.82543,0.00015,16.07413]
[1777071121749,27.85,77334.16,0.0,-0.82545,0.00015,16.07288]
[1777071128800,27.85,77332.8,0.0,-0.82566,0.00015,16.06024]
[1777071133834,27.85,77331.37,0.0,-0.82588,0.00015,16.04726]
[1777071139875,27.85,77330.76,0.0,-0.82597,0.00015,16.04152]
[1777071144911,27.85,77329.91,0.0,-0.8261,0.00015,16.03373]
[1777071150952,27.85,77329.48,0.0,-0.82617,0.00015,16.02959]
[1777071153976,27.85,77342.3,0.0,-0.82432,0.00015,16.13839]
[1777071159013,27.85,77345.24,0.0,-0.82388,0.00015,16.1646]
[1777071163048,27.85,77351.24,0.0,-0.82298,0.00015,16.2177]
[1777071172111,27.84,77350.02,0.0,-0.82317,0.00015,16.20646]
[1777071175131,27.84,77355.7,0.0,-0.82232,0.00015,16.25671]
[1777071180169,27.85,77353.88,0.0,-0.82259,0.00015,16.24098]
[1777071187215,27.85,77351.55,0.0,-0.82292,0.00015,16.22132]
[1777071192251,27.85,77356.28,0.0,-0.8222,0.00015,16.26372]
[1777071197288,27.85,77356.56,0.0,-0.82216,0.00015,16.26659]
[1777071199301,27.85,77368.07,0.0,-0.82043,0.00015,16.3685]
[1777071200317,27.85,77372.54,0.0,-0.81975,0.00015,16.40794]
[1777071201317,27.85,77365.34,0.0,-0.82084,0.00015,16.34418]
[1777071202322,27.85,77361.7,0.0,-0.82139,0.00015,16.31194]
[1777071206350,27.85,77356.73,0.0,-0.82213,0.00015,16.26803]
[1777071211384,27.85,77353.99,0.0,-0.82257,0.00015,16.23963]
[1777071214406,27.85,77347.67,0.0,-0.82351,0.00015,16.18395]
[1777071220447,27.85,77347.8,0.0,-0.82348,0.00015,16.18599]
[1777071225484,27.85,77343.24,0.0,-0.82416,0.00015,16.14538]
[1777071230517,27.85,77343.54,0.0,-0.82411,0.00015,16.14828]
[1777071235554,27.85,77343.66,0.0,-0.82408,0.00015,16.15025]
[1777071237567,27.85,77335.45,0.0,-0.8253,0.00015,16.07746]
[1777071247522,27.85,77339.76,0.0,-0.82466,0.00015,16.11561]
[1777071252674,27.85,77340.62,0.0,-0.82453,0.00015,16.12319]
[1777071258716,27.85,77342.04,0.0,-0.82432,0.00015,16.13553]
[1777071267779,27.85,77340.59,0.0,-0.82454,0.00015,16.12243]
[1777071272814,27.85,77341.07,0.0,-0.82451,0.00015,16.12218]
[1777071279863,27.85,77341.99,0.0,-0.8244,0.00015,16.12869]
[1777071281878,27.85,77336.8,0.0,-0.82518,0.00015,16.08227]
[1777071284900,27.85,77331.65,0.0,-0.82595,0.00015,16.03609]
[1777071291948,27.85,77331.53,0.0,-0.82599,0.00015,16.03405]
[1777071294969,27.84,77325.55,0.0,-0.82687,0.00015,15.98061]
[1777071295975,27.84,77319.22,0.0,-0.82781,0.00015,15.92445]
[1777071302020,27.84,77318.24,0.0,-0.82795,0.00015,15.91555]
[1777071306046,27.84,77324.12,0.0,-0.82709,0.00015,15.96744]
[1777071311082,27.84,77327.69,0.0,-0.82658,0.00015,15.99842]
[1777071312088,27.84,77336.56,0.0,-0.82527,0.00015,16.07682]
[1777071317124,27.84,77340.36,0.0,-0.82473,0.00015,16.10922]
[1777071322161,27.84,77341.7,0.0,-0.82455,0.00015,16.1198]
[1777071328103,27.83,77342.43,0.0,-0.82447,0.00015,16.12474]
[1777071333238,27.83,77342.95,0.0,-0.82445,0.00015,16.12362]
[1777071344321,27.83,77343.88,0.0,-0.82432,0.00015,16.13164]
[1777071350357,27.83,77342.7,0.0,-0.82449,0.00015,16.12126]
[1777071355392,27.83,77344.42,0.0,-0.82423,0.00015,16.13659]
[1777071362450,27.83,77344.04,0.0,-0.82429,0.00015,16.13324]
[1777071367485,27.83,77339.67,0.0,-0.82495,0.00015,16.09395]
[1777071372520,27.83,77340.61,0.0,-0.82483,0.00015,16.1013]
[1777071378483,27.83,77342.03,0.0,-0.82464,0.00015,16.11268]
[1777071383598,27.82,77342.3,0.0,-0.82461,0.00015,16.11407]
[1777071393669,27.82,77343.41,0.0,-0.82452,0.00015,16.11742]
[1777071400717,27.82,77343.83,0.0,-0.82448,0.00015,16.11975]
[1777071408694,27.82,77344.35,0.0,-0.8244,0.00015,16.12446]
[1777071413809,27.82,77344.62,0.0,-0.82436,0.00015,16.12705]
[1777071422871,27.82,77344.99,0.0,-0.8243,0.00015,16.13038]
[1777071428833,27.82,77346.1,0.0,-0.82414,0.00015,16.14023]
[1777071433947,27.82,77345.87,0.0,-0.82417,0.00015,16.13816]
[1777071442004,27.81,77346.4,0.0,-0.82412,0.00015,16.14138]
[1777071448973,27.81,77346.38,0.0,-0.82415,0.00015,16.13977]
[1777071454097,27.81,77346.35,0.0,-0.82419,0.00015,16.13467]
[1777071459135,27.81,77346.33,0.0,-0.82421,0.00015,16.13372]
[1777071464171,27.81,77349.5,0.0,-0.82374,0.00015,16.16137]
[1777071469207,27.81,77350.62,0.0,-0.8236,0.00015,16.17012]
[1777071474240,27.8,77350.12,0.0,-0.82369,0.00015,16.16448]
[1777071479275,27.8,77349.79,0.0,-0.82376,0.00015,16.16039]
[1777071484313,27.8,77349.22,0.0,-0.82387,0.00015,16.15421]
[1777071490354,27.8,77348.36,0.0,-0.82402,0.00015,16.14532]
[1777071495387,27.8,77348.01,0.0,-0.82409,0.00015,16.1412]
[1777071500422,27.79,77347.74,0.0,-0.82414,0.00015,16.13783]
[1777071502437,27.79,77354.47,0.0,-0.82314,0.00015,16.19737]
[1777071508479,27.79,77352.34,0.0,-0.82345,0.00015,16.17913]
[1777071514521,27.8,77351.5,0.0,-0.8236,0.00015,16.16768]
[1777071522576,27.8,77350.5,0.0,-0.82372,0.00015,16.16072]
[1777071527612,27.8,77349.55,0.0,-0.82384,0.00015,16.15351]
[1777071537683,27.8,77348.35,0.0,-0.824,0.00015,16.14411]
[1777071542719,27.81,77349.38,0.0,-0.82383,0.00015,16.15425]
[1777071547752,27.81,77349.36,0.0,-0.82383,0.00015,16.15426]
[1777071552787,27.81,77343.82,0.0,-0.82465,0.00015,16.10513]
[1777071555810,27.81,77330.77,0.0,-0.82658,0.00015,15.98955]
[1777071556817,27.81,77329.94,0.0,-0.8267,0.00015,15.98238]
[1777071561850,27.81,77330.95,0.0,-0.82653,0.00015,15.99236]
[1777071569835,27.81,77333.93,0.0,-0.82607,0.00015,16.02028]
[1777071574941,27.81,77335.57,0.0,-0.82585,0.00015,16.03095]
[1777071579976,27.81,77337.19,0.0,-0.82562,0.00015,16.04483]
[1777071588033,27.81,77338.37,0.0,-0.82546,0.00015,16.05443]
[1777071593068,27.81,77339.18,0.0,-0.82535,0.00015,16.06104]
[1777071598103,27.81,77341.2,0.0,-0.82506,0.00015,16.07836]
[1777071602131,27.81,77349.94,0.0,-0.82377,0.00015,16.1551]
[1777071607166,27.81,77352.68,0.0,-0.82337,0.00015,16.17909]
[1777071612201,27.81,77350.67,0.0,-0.82367,0.00015,16.16125]
[1777071617237,27.81,77348.4,0.0,-0.82401,0.00015,16.14125]
[1777071624287,27.81,77347.42,0.0,-0.82415,0.00015,16.13291]
[1777071630260,27.81,77347.15,0.0,-0.82418,0.00015,16.13107]
[1777071635361,27.81,77351.96,0.0,-0.82347,0.00015,16.17061]
[1777071640395,27.81,77349.93,0.0,-0.82375,0.00015,16.1538]
[1777071645431,27.82,77350.76,0.0,-0.82361,0.00015,16.16244]
[1777071650467,27.82,77349.57,0.0,-0.82377,0.00015,16.15309]
[1777071655502,27.82,77349.72,0.0,-0.82372,0.00015,16.1556]
[1777071660537,27.82,77349.72,0.0,-0.8237,0.00015,16.15674]
[1777071662551,27.82,77356.75,0.0,-0.82265,0.00015,16.21913]
[1777071667585,27.82,77359.5,0.0,-0.82223,0.00015,16.24403]
[1777071672620,27.82,77356.99,0.0,-0.82259,0.00015,16.22243]
[1777071677656,27.83,77355.1,0.0,-0.82286,0.00015,16.20641]
[1777071682691,27.83,77355.27,0.0,-0.82283,0.00015,16.20868]
[1777071688733,27.83,77354.53,0.0,-0.82292,0.00015,16.20306]
[1777071693768,27.83,77354.82,0.0,-0.8229,0.00015,16.20191]
[1777071699810,27.83,77354.17,0.0,-0.82298,0.00015,16.19708]
[1777071704847,27.83,77359.43,0.0,-0.82218,0.00015,16.24447]
[1777071709879,27.84,77358.38,0.0,-0.82233,0.00015,16.23574]
[1777071714915,27.84,77356.76,0.0,-0.82256,0.00015,16.22202]
[1777071720897,27.84,77356.09,0.0,-0.82265,0.00015,16.21686]
[1777071722971,27.84,77349.01,0.0,-0.8237,0.00015,16.15443]
[1777071723980,27.84,77347.33,0.0,-0.82395,0.00015,16.13975]
[1777071725996,27.84,77341.53,0.0,-0.8248,0.00015,16.08882]
[1777071731030,27.84,77343.02,0.0,-0.82456,0.00015,16.10341]
[1777071736065,27.85,77342.92,0.0,-0.82455,0.00015,16.10385]
[1777071741105,27.85,77348.7,0.0,-0.82368,0.00015,16.15559]
[1777071750165,27.85,77345.66,0.0,-0.82409,0.00015,16.13099]
[1777071751172,27.85,77338.19,0.0,-0.82523,0.00015,16.06064]
[1777071752178,27.85,77335.79,0.0,-0.82559,0.00015,16.03947]
[1777071757213,27.85,77337.28,0.0,-0.82537,0.00015,16.05253]
[1777071762250,27.85,77337.28,0.0,-0.82538,0.00015,16.05181]
[1777071767287,27.85,77336.43,0.0,-0.82552,0.00015,16.04346]
[1777071772319,27.85,77334.88,0.0,-0.82576,0.00015,16.02906]
[1777071777353,27.85,77336.36,0.0,-0.82555,0.00015,16.04155]
[1777071782392,27.84,77335.73,0.0,-0.82566,0.00015,16.0353]
[1777071787425,27.84,77336.0,0.0,-0.82563,0.00015,16.03708]
[1777071792460,27.84,77337.72,0.0,-0.82539,0.00015,16.05165]
[1777071797494,27.84,77337.72,0.0,-0.8254,0.00015,16.05087]
[1777071802528,27.84,77339.04,0.0,-0.82522,0.00015,16.06179]
[1777071807563,27.84,77339.33,0.0,-0.82519,0.00015,16.06358]
[1777071813606,27.84,77342.39,0.0,-0.82479,0.00015,16.08524]
[1777071818647,27.83,77345.74,0.0,-0.8243,0.00015,16.114]
[1777071819651,27.83,77351.11,0.0,-0.82351,0.00015,16.16131]
[1777071824685,27.83,77350.92,0.0,-0.82356,0.00015,16.15831]
[1777071829720,27.83,77349.86,0.0,-0.82374,0.00015,16.14765]
[1777071834756,27.83,77346.77,0.0,-0.82422,0.00015,16.11919]
[1777071840797,27.82,77346.82,0.0,-0.82423,0.00015,16.11838]
[1777071846839,27.82,77346.31,0.0,-0.82433,0.00015,16.11265]
[1777071851874,27.82,77346.92,0.0,-0.82425,0.00015,16.11709]
[1777071858923,27.82,77346.73,0.0,-0.82431,0.00015,16.11404]
[1777071863958,27.81,77346.56,0.0,-0.82435,0.00015,16.11157]
[1777071871951,27.81,77346.46,0.0,-0.82442,0.00015,16.10473]
[1777071877049,27.81,77346.06,0.0,-0.8245,0.00015,16.10028]
[1777071883093,27.81,77346.69,0.0,-0.82442,0.00015,16.10482]
[1777071892155,27.81,77348.11,0.0,-0.82423,0.00015,16.11616]
[1777071897191,27.81,77354.07,0.0,-0.82335,0.00015,16.16875]
[1777071900211,27.81,77358.21,0.0,-0.82272,0.00015,16.20605]
[1777071905246,27.81,77361.38,0.0,-0.82223,0.00015,16.23505]
[1777071911291,27.81,77359.32,0.0,-0.82252,0.00015,16.21756]
[1777071916325,27.81,77359.73,0.0,-0.82245,0.00015,16.22188]
[1777071922304,27.81,77360.75,0.0,-0.82228,0.00015,16.23174]
[1777071929416,27.81,77361.17,0.0,-0.8222,0.00015,16.23645]
[1777071934450,27.82,77359.71,0.0,-0.82244,0.00015,16.2198]
[1777071939491,27.82,77357.75,0.0,-0.82272,0.00015,16.20359]
[1777071946534,27.82,77358.28,0.0,-0.82261,0.00015,16.20976]
[1777071951569,27.82,77357.93,0.0,-0.82265,0.00015,16.20772]
[1777071956604,27.83,77357.35,0.0,-0.82271,0.00015,16.20377]
[1777071961640,27.83,77358.96,0.0,-0.82245,0.00015,16.21917]
[1777071971711,27.83,77360.24,0.0,-0.82222,0.00015,16.23259]
[1777071982726,27.84,77355.41,0.0,-0.82291,0.00015,16.19205]
[1777071990849,27.84,77356.15,0.0,-0.82277,0.00015,16.20021]
[1777072000914,27.84,77356.75,0.0,-0.82268,0.00015,16.20308]
[1777072004947,27.84,77361.93,0.0,-0.82189,0.00015,16.2497]
[1777072009982,27.85,77363.86,0.0,-0.82159,0.00015,16.26737]
[1777072015016,27.85,77368.34,0.0,-0.82091,0.00015,16.30742]
[1777072022075,27.85,77365.79,0.0,-0.82129,0.00015,16.28524]
[1777072024087,27.85,77372.33,0.0,-0.8203,0.00015,16.34315]
[1777072025096,27.85,77374.31,0.0,-0.82,0.00015,16.36061]
[1777072026096,27.85,77369.27,0.0,-0.82076,0.00015,16.316]
[1777072027102,27.85,77363.58,0.0,-0.82162,0.00015,16.26567]
[1777072031135,27.85,77355.16,0.0,-0.82288,0.00015,16.1913]
[1777072032139,27.85,77352.37,0.0,-0.8233,0.00015,16.16673]
[1777072037174,27.85,77352.02,0.0,-0.82333,0.00015,16.16443]
[1777072043151,27.85,77351.6,0.0,-0.82338,0.00015,16.16179]
[1777072051271,27.85,77349.91,0.0,-0.82364,0.00015,16.14383]
[1777072063291,27.86,77347.01,0.0,-0.82403,0.00015,16.12044]
[1777072071415,27.86,77346.45,0.0,-0.82409,0.00015,16.11699]
[1777072078462,27.86,77347.81,0.0,-0.82387,0.00015,16.13029]
[1777072084504,27.87,77348.68,0.0,-0.82372,0.00015,16.13902]
[1777072089540,27.87,77349.11,0.0,-0.82364,0.00015,16.14368]
[1777072102639,27.87,77350.99,0.0,-0.82332,0.00015,16.16249]
[1777072107676,27.87,77351.26,0.0,-0.82326,0.00015,16.16587]
[1777072113646,27.88,77352.53,0.0,-0.8231,0.00015,16.17342]
[1777072118754,27.88,77352.71,0.0,-0.82305,0.00015,16.17595]
[1777072123788,27.88,77352.34,0.0,-0.8231,0.00015,16.17351]
[1777072128824,27.88,77352.68,0.0,-0.82303,0.00015,16.17731]
[1777072135874,27.88,77353.16,0.0,-0.82294,0.00015,16.18266]
[1777072143857,27.89,77353.31,0.0,-0.8229,0.00015,16.18525]
[1777072152992,27.89,77353.38,0.0,-0.82286,0.00015,16.18727]
[1777072158029,27.89,77355.25,0.0,-0.82257,0.00015,16.20441]
[1777072164071,27.89,77354.25,0.0,-0.82271,0.00015,16.19631]
[1777072174140,27.89,77353.42,0.0,-0.82285,0.00015,16.18571]
[1777072176153,27.89,77360.38,0.0,-0.8218,0.00015,16.24739]
[1777072181189,27.89,77359.65,0.0,-0.82191,0.00015,16.24108]
[1777072186223,27.89,77361.09,0.0,-0.82169,0.00015,16.25382]
[1777072194208,27.89,77361.93,0.0,-0.82157,0.00015,16.26113]
[1777072200321,27.89,77360.43,0.0,-0.8218,0.00015,16.24766]
[1777072206364,27.89,77359.51,0.0,-0.82194,0.00015,16.23917]
[1777072211399,27.89,77361.11,0.0,-0.82171,0.00015,16.2529]
[1777072217442,27.89,77359.85,0.0,-0.82191,0.00015,16.24112]
[1777072222476,27.89,77361.93,0.0,-0.82161,0.00015,16.25882]
[1777072227510,27.89,77359.56,0.0,-0.82198,0.00015,16.23716]
[1777072232546,27.89,77357.97,0.0,-0.82226,0.00015,16.21799]
[1777072239595,27.88,77356.66,0.0,-0.82247,0.00015,16.20554]
[1777072244631,27.88,77356.2,0.0,-0.82255,0.00015,16.20084]
[1777072249664,27.88,77355.38,0.0,-0.82269,0.00015,16.19296]
[1777072255709,27.88,77354.45,0.0,-0.82284,0.00015,16.18401]
[1777072258728,27.88,77363.44,0.0,-0.82149,0.00015,16.26332]
[1777072259735,27.88,77363.74,0.0,-0.82145,0.00015,16.266]
[1777072264773,27.88,77366.9,0.0,-0.82097,0.00015,16.29409]
[1777072269805,27.88,77367.51,0.0,-0.82087,0.00015,16.29977]
[1777072274845,27.88,77369.36,0.0,-0.82059,0.00015,16.3166]
[1777072281907,27.88,77373.22,0.0,-0.81999,0.00015,16.35121]
[1777072286944,27.88,77370.07,0.0,-0.82046,0.00015,16.32385]
[1777072291978,27.89,77367.53,0.0,-0.82087,0.00015,16.29743]
[1777072302048,27.89,77363.72,0.0,-0.82143,0.00015,16.26475]
[1777072307083,27.89,77364.98,0.0,-0.82123,0.00015,16.27636]
[1777072314133,27.89,77371.39,0.0,-0.82025,0.00015,16.3337]
[1777072321180,27.89,77376.39,0.0,-0.81946,0.00015,16.37999]
[1777072323195,27.9,77382.75,0.0,-0.81848,0.00015,16.43664]
[1777072326217,27.9,77388.54,0.0,-0.81759,0.00015,16.48847]
[1777072332259,27.9,77392.47,0.0,-0.81697,0.00015,16.52419]
[1777072337294,27.9,77393.94,0.0,-0.81673,0.00015,16.5382]
[1777072342328,27.9,77390.93,0.0,-0.81716,0.00015,16.51323]
[1777072345351,27.91,77385.87,0.0,-0.81791,0.00015,16.46969]
[1777072350384,27.91,77384.25,0.0,-0.81812,0.00015,16.4574]
[1777072351392,27.91,77376.75,0.0,-0.81929,0.00015,16.3873]
[1777072352399,27.91,77375.42,0.0,-0.81948,0.00015,16.37609]
[1777072357434,27.92,77374.78,0.0,-0.81953,0.00015,16.37316]
[1777072365489,27.93,77375.06,0.0,-0.81941,0.00015,16.38002]
[1777072372539,27.93,77375.78,0.0,-0.81924,0.00015,16.39014]
[1777072382608,27.94,77378.87,0.0,-0.81867,0.00015,16.42261]
[1777072388651,28.02,77380.24,0.0,-0.81779,0.00015,16.47321]
[1777072390665,28.06,77385.66,0.0,-0.81666,0.00015,16.53804]
[1777072395700,28.13,77385.16,0.0,-0.81606,0.00015,16.57143]
[1777072402750,28.23,77388.11,0.0,-0.81481,0.00015,16.64186]
[1777072409801,28.3,77387.61,0.0,-0.81423,0.00015,16.67415]
[1777072414836,28.31,77386.85,0.0,-0.81434,0.00015,16.66551]
[1777072419871,28.31,77384.78,0.0,-0.81461,0.00015,16.64999]
[1777072425824,28.32,77384.21,0.0,-0.81464,0.00015,16.64836]
[1777072432961,28.33,77383.63,0.0,-0.81464,0.00015,16.64807]
[1777072441020,28.34,77383.27,0.0,-0.81459,0.00015,16.65091]
[1777072450086,28.36,77381.05,0.0,-0.81477,0.00015,16.64053]
[1777072456036,28.4,77374.46,0.0,-0.81544,0.00015,16.60158]
[1777072462172,28.42,77378.77,0.0,-0.81462,0.00015,16.64841]
[1777072468209,28.5,77379.57,0.0,-0.81381,0.00015,16.69366]
[1777072473244,28.56,77379.64,0.0,-0.8133,0.00015,16.71915]
[1777072478280,28.61,77379.95,0.0,-0.81277,0.00015,16.74886]
[1777072483315,28.67,77380.2,0.0,-0.81228,0.00015,16.77576]
[1777072488350,28.7,77380.78,0.0,-0.81193,0.00015,16.79533]
[1777072493385,28.7,77380.74,0.0,-0.81189,0.00015,16.79719]
[1777072498421,28.71,77378.97,0.0,-0.81212,0.00015,16.78435]
[1777072503458,28.71,77374.89,0.0,-0.8127,0.00015,16.7514]
[1777072511511,28.72,77374.55,0.0,-0.81266,0.00015,16.75339]
[1777072518560,28.76,77374.42,0.0,-0.81234,0.00015,16.77113]
[1777072523596,28.79,77371.91,0.0,-0.81249,0.00015,16.7625]
[1777072529639,28.82,77372.62,0.0,-0.81216,0.00015,16.78107]
[1777072536598,28.82,77372.85,0.0,-0.81213,0.00015,16.78024]
[1777072544744,28.82,77372.9,0.0,-0.81208,0.00015,16.78259]
[1777072553808,28.85,77373.85,0.0,-0.81173,0.00015,16.8024]
[1777072561863,28.86,77373.51,0.0,-0.81172,0.00015,16.80301]
[1777072564884,28.86,77366.74,0.0,-0.81272,0.00015,16.74616]
[1777072565891,28.86,77365.66,0.0,-0.81288,0.00015,16.73726]
[1777072570926,28.86,77363.17,0.0,-0.81323,0.00015,16.71741]
[1777072575961,28.86,77359.15,0.0,-0.8138,0.00015,16.6845]
[1777072580997,28.87,77357.58,0.0,-0.81401,0.00015,16.67242]
[1777072586031,28.87,77356.7,0.0,-0.81412,0.00015,16.66618]
[1777072592078,28.87,77355.24,0.0,-0.81435,0.00015,16.65082]
[1777072603149,28.88,77354.14,0.0,-0.81446,0.00015,16.64419]
[1777072608187,28.88,77354.97,0.0,-0.81432,0.00015,16.65268]
[1777072613220,28.88,77354.44,0.0,-0.81437,0.00015,16.64938]
[1777072619263,28.89,77355.03,0.0,-0.81426,0.00015,16.65579]
[1777072624297,28.89,77359.02,0.0,-0.81364,0.00015,16.69096]
[1777072635374,28.89,77361.12,0.0,-0.81329,0.00015,16.7109]
[1777072640409,28.9,77366.21,0.0,-0.81251,0.00015,16.75515]
[1777072645443,28.9,77367.24,0.0,-0.81234,0.00015,16.765]
[1777072650479,28.9,77369.95,0.0,-0.81191,0.00015,16.78906]
[1777072656521,28.91,77373.63,0.0,-0.81133,0.00015,16.81948]
[1777072662564,28.92,77375.99,0.0,-0.81091,0.00015,16.84306]
[1777072669613,28.92,77377.94,0.0,-0.81054,0.00015,16.86366]
[1777072674648,28.93,77379.05,0.0,-0.81032,0.00015,16.87597]
[1777072679683,28.94,77379.93,0.0,-0.81013,0.00015,16.88631]
[1777072684720,28.94,77378.38,0.0,-0.81032,0.00015,16.87603]
[1777072690760,28.95,77377.35,0.0,-0.81041,0.00015,16.87079]
[1777072695795,28.96,77375.65,0.0,-0.81061,0.00015,16.85937]
[1777072701838,28.96,77374.62,0.0,-0.8107,0.00015,16.85434]
[1777072707793,28.97,77374.23,0.0,-0.81069,0.00015,16.85474]
[1777072712914,28.98,77373.98,0.0,-0.81071,0.00015,16.85123]
[1777072724032,28.99,77373.55,0.0,-0.81065,0.00015,16.85413]
[1777072730049,29.0,77373.0,0.0,-0.81067,0.00015,16.85294]
[1777072738004,29.01,77372.45,0.0,-0.81067,0.00015,16.85302]
[1777072744144,29.02,77372.44,0.0,-0.8106,0.00015,16.85642]
[1777072749182,29.03,77372.43,0.0,-0.81055,0.00015,16.8592]
[1777072754217,29.03,77372.36,0.0,-0.81051,0.00015,16.86144]
[1777072760259,29.04,77372.32,0.0,-0.81046,0.00015,16.86424]
[1777072763280,29.04,77367.04,0.0,-0.81122,0.00015,16.82128]
[1777072768315,29.05,77364.81,0.0,-0.81151,0.00015,16.80519]
[1777072773350,29.05,77363.92,0.0,-0.81163,0.00015,16.7959]
[1777072778386,29.06,77363.8,0.0,-0.81159,0.00015,16.79801]
[1777072784427,29.07,77361.99,0.0,-0.8118,0.00015,16.78586]
[1777072789462,29.07,77360.34,0.0,-0.81201,0.00015,16.77434]
[1777072794497,29.08,77357.13,0.0,-0.81244,0.00015,16.74962]
[1777072795505,29.08,77370.59,0.0,-0.81042,0.00015,16.86342]
[1777072796512,29.08,77375.88,0.0,-0.80962,0.00015,16.90829]
[1777072802554,29.08,77373.68,0.0,-0.80991,0.00015,16.89215]
[1777072807588,29.09,77373.81,0.0,-0.80986,0.00015,16.89517]
[1777072813631,29.09,77376.13,0.0,-0.80947,0.00015,16.91689]
[1777072818665,29.1,77378.87,0.0,-0.80902,0.00015,16.9417]
[1777072823701,29.1,77378.52,0.0,-0.80904,0.00015,16.94049]
[1777072828736,29.1,77367.6,0.0,-0.81065,0.00015,16.85037]
[1777072829742,29.1,77345.03,0.0,-0.814,0.00015,16.66072]
[1777072834778,29.11,77344.62,0.0,-0.81405,0.00015,16.65527]
[1777072840820,29.12,77345.13,0.0,-0.81393,0.00015,16.66223]
[1777072845857,29.12,77345.11,0.0,-0.81389,0.00015,16.66426]
[1777072850890,29.13,77342.19,0.0,-0.81428,0.00015,16.64189]
[1777072856932,29.13,77342.72,0.0,-0.81416,0.00015,16.64905]
[1777072861967,29.14,77343.84,0.0,-0.81395,0.00015,16.66066]
[1777072867005,29.14,77339.62,0.0,-0.81454,0.00015,16.62735]
[1777072872038,29.15,77341.13,0.0,-0.81427,0.00015,16.64238]
[1777072877078,29.15,77339.69,0.0,-0.81444,0.00015,16.63244]
[1777072879032,29.15,77335.95,0.0,-0.81498,0.00015,16.60189]
[1777072885128,29.16,77337.02,0.0,-0.81477,0.00015,16.61385]
[1777072893184,29.17,77338.92,0.0,-0.81445,0.00015,16.62924]
[1777072899171,29.17,77340.43,0.0,-0.81418,0.00015,16.64477]
[1777072905269,29.18,77342.63,0.0,-0.81381,0.00015,16.66599]
[1777072912319,29.18,77343.23,0.0,-0.81366,0.00015,16.67406]
[1777072917354,29.19,77345.23,0.0,-0.81333,0.00015,16.69295]
[1777072922389,29.19,77345.3,0.0,-0.81328,0.00015,16.69554]
[1777072929381,29.2,77344.57,0.0,-0.81334,0.00015,16.69213]
[1777072934474,29.2,77343.78,0.0,-0.81343,0.00015,16.68742]
[1777072936490,29.2,77350.34,0.0,-0.81244,0.00015,16.74321]
[1777072943538,29.21,77346.27,0.0,-0.813,0.00015,16.71143]
[1777072948572,29.21,77345.49,0.0,-0.81308,0.00015,16.70664]
[1777072953607,29.22,77345.75,0.0,-0.81304,0.00015,16.70652]
[1777072958642,29.22,77346.35,0.0,-0.81292,0.00015,16.71334]
[1777072965692,29.23,77346.44,0.0,-0.81286,0.00015,16.7166]
[1777072971732,29.23,77349.25,0.0,-0.81241,0.00015,16.74224]
[1777072978782,29.24,77349.01,0.0,-0.8124,0.00015,16.74252]
[1777072983818,29.24,77349.23,0.0,-0.81234,0.00015,16.74599]
[1777072989801,29.24,77350.06,0.0,-0.81218,0.00015,16.75488]
[1777072995901,29.25,77350.04,0.0,-0.81215,0.00015,16.75664]
[1777073001943,29.25,77350.61,0.0,-0.81203,0.00015,16.76331]
[1777073009943,29.26,77350.09,0.0,-0.81206,0.00015,16.7615]
[1777073020080,29.27,77350.32,0.0,-0.81201,0.00015,16.76213]
[1777073025122,29.27,77363.78,0.0,-0.80998,0.00015,16.87613]
[1777073026126,29.27,77360.97,0.0,-0.8104,0.00015,16.85279]
[1777073031160,29.27,77360.94,0.0,-0.81039,0.00015,16.85339]
[1777073036197,29.27,77356.84,0.0,-0.81098,0.00015,16.81991]
[1777073041231,29.27,77360.16,0.0,-0.81047,0.00015,16.84847]
[1777073046266,29.28,77361.05,0.0,-0.81033,0.00015,16.85664]
[1777073053315,29.28,77356.98,0.0,-0.81091,0.00015,16.82368]
[1777073058351,29.28,77354.84,0.0,-0.81122,0.00015,16.80659]
[1777073063386,29.28,77351.7,0.0,-0.81167,0.00015,16.78118]
[1777073068421,29.28,77352.5,0.0,-0.81153,0.00015,16.78878]
[1777073074465,29.29,77350.55,0.0,-0.81184,0.00015,16.76908]
[1777073080505,29.29,77353.97,0.0,-0.81131,0.00015,16.79873]
[1777073085540,29.29,77355.55,0.0,-0.81106,0.00015,16.81282]
[1777073090587,29.29,77355.52,0.0,-0.81105,0.00015,16.81347]
[1777073095612,29.29,77357.85,0.0,-0.81069,0.00015,16.8339]
[1777073100646,29.3,77358.96,0.0,-0.8105,0.00015,16.84413]
[1777073107695,29.3,77360.37,0.0,-0.81027,0.00015,16.85721]
[1777073117762,29.3,77361.74,0.0,-0.81003,0.00015,16.87044]
[1777073125822,29.31,77362.42,0.0,-0.80991,0.00015,16.87757]
[1777073130857,29.31,77363.91,0.0,-0.80967,0.00015,16.8909]
[1777073136901,29.31,77359.68,0.0,-0.81031,0.00015,16.85222]
[1777073142942,29.31,77356.98,0.0,-0.81069,0.00015,16.83108]
[1777073148985,29.32,77355.16,0.0,-0.81094,0.00015,16.81703]
[1777073154021,29.32,77352.56,0.0,-0.81131,0.00015,16.79627]
[1777073160066,29.32,77350.92,0.0,-0.81153,0.00015,16.78373]
[1777073165102,29.32,77350.67,0.0,-0.81155,0.00015,16.78259]
[1777073171143,29.33,77350.1,0.0,-0.81161,0.00015,16.77893]
[1777073176178,29.33,77354.91,0.0,-0.81088,0.00015,16.81996]
[1777073177186,29.33,77363.59,0.0,-0.80959,0.00015,16.8925]
[1777073178191,29.33,77365.22,0.0,-0.80935,0.00015,16.90612]
[1777073183228,29.33,77369.54,0.0,-0.8087,0.00015,16.94209]
[1777073188262,29.33,77373.17,0.0,-0.80816,0.00015,16.97242]
[1777073193297,29.33,77375.11,0.0,-0.80789,0.00015,16.98484]
[1777073198332,29.33,77374.13,0.0,-0.80802,0.00015,16.97733]
[1777073205380,29.33,77373.74,0.0,-0.80807,0.00015,16.97503]
[1777073210425,29.33,77374.51,0.0,-0.80794,0.00015,16.98208]
[1777073215452,29.34,77374.83,0.0,-0.80787,0.00015,16.98575]
[1777073221425,29.34,77375.11,0.0,-0.80782,0.00015,16.98868]
[1777073229550,29.34,77375.31,0.0,-0.80778,0.00015,16.99097]
[1777073234588,29.34,77375.13,0.0,-0.8078,0.00015,16.98975]
[1777073239620,29.34,77378.87,0.0,-0.80724,0.00015,17.02089]
[1777073245662,29.34,77376.21,0.0,-0.80764,0.00015,16.99875]
[1777073250697,29.34,77376.13,0.0,-0.80765,0.00015,16.99805]
[1777073255734,29.34,77375.88,0.0,-0.80772,0.00015,16.99144]
[1777073260767,29.34,77377.61,0.0,-0.80747,0.00015,17.00567]
[1777073262797,29.34,77383.37,0.0,-0.80661,0.00015,17.05344]
[1777073267816,29.34,77384.47,0.0,-0.80645,0.00015,17.06205]
[1777073272850,29.34,77385.15,0.0,-0.80636,0.00015,17.06724]
[1777073281846,29.34,77385.0,0.0,-0.80639,0.00015,17.06523]
[1777073286948,29.33,77390.94,0.0,-0.8055,0.00015,17.11435]
[1777073293997,29.34,77392.03,0.0,-0.80533,0.00015,17.12373]
[1777073301048,29.33,77397.26,0.0,-0.80455,0.00015,17.16641]
[1777073306086,29.33,77400.72,0.0,-0.80404,0.00015,17.19456]
[1777073311119,29.33,77402.29,0.0,-0.80385,0.00015,17.2026]
[1777073317160,29.33,77402.59,0.0,-0.80381,0.00015,17.20454]
[1777073322197,29.33,77402.67,0.0,-0.80381,0.00015,17.20481]
[1777073327233,29.33,77399.33,0.0,-0.80432,0.00015,17.17676]
[1777073333274,29.33,77399.53,0.0,-0.8043,0.00015,17.17811]
[1777073342267,29.33,77400.28,0.0,-0.80419,0.00015,17.18387]
[1777073347374,29.33,77395.66,0.0,-0.80489,0.00015,17.14541]
[1777073352409,29.33,77396.95,0.0,-0.8047,0.00015,17.15611]
[1777073357444,29.33,77398.86,0.0,-0.80441,0.00015,17.1719]
[1777073362478,29.33,77399.08,0.0,-0.80438,0.00015,17.17362]
[1777073367514,29.33,77399.68,0.0,-0.80429,0.00015,17.17844]
[1777073378593,29.32,77400.77,0.0,-0.80417,0.00015,17.18258]
[1777073383626,29.32,77407.5,0.0,-0.80315,0.00015,17.23812]
[1777073384633,29.32,77406.18,0.0,-0.80336,0.00015,17.22706]
[1777073392688,29.32,77406.04,0.0,-0.80339,0.00015,17.22507]
[1777073400745,29.32,77408.84,0.0,-0.80298,0.00015,17.24751]
[1777073406787,29.32,77410.27,0.0,-0.80277,0.00015,17.25878]
[1777073411821,29.32,77411.22,0.0,-0.80264,0.00015,17.26617]
[1777073422832,29.32,77413.25,0.0,-0.80235,0.00015,17.28194]
[1777073427937,29.31,77412.94,0.0,-0.80241,0.00015,17.27889]
[1777073432969,29.31,77410.38,0.0,-0.80284,0.00015,17.25285]
[1777073442980,29.31,77408.41,0.0,-0.80315,0.00015,17.23588]
[1777073453052,29.31,77407.08,0.0,-0.80337,0.00015,17.22422]
[1777073459159,29.31,77406.6,0.0,-0.80345,0.00015,17.21988]
[1777073462178,29.31,77401.42,0.0,-0.80424,0.00015,17.17672]
[1777073467213,29.31,77400.07,0.0,-0.80444,0.00015,17.16542]
[1777073472247,29.31,77398.62,0.0,-0.80466,0.00015,17.15326]
[1777073482319,29.31,77395.52,0.0,-0.80514,0.00015,17.12724]
[1777073485339,29.31,77403.21,0.0,-0.80397,0.00015,17.19112]
[1777073490376,29.31,77404.65,0.0,-0.80375,0.00015,17.20344]
[1777073494404,29.31,77411.13,0.0,-0.80279,0.00015,17.25294]
[1777073499437,29.31,77416.2,0.0,-0.80202,0.00015,17.29484]
[1777073504472,29.31,77417.27,0.0,-0.80187,0.00015,17.3028]
[1777073509507,29.31,77418.05,0.0,-0.80176,0.00015,17.30918]
[1777073515551,29.31,77417.47,0.0,-0.80185,0.00015,17.30418]
[1777073520585,29.31,77417.14,0.0,-0.8019,0.00015,17.30125]
[1777073525621,29.31,77414.15,0.0,-0.80236,0.00015,17.27639]
[1777073530655,29.31,77413.09,0.0,-0.80252,0.00015,17.26803]
[1777073535690,29.31,77413.54,0.0,-0.80244,0.00015,17.27218]
[1777073542742,29.31,77416.8,0.0,-0.80194,0.00015,17.29943]
[1777073547775,29.31,77417.5,0.0,-0.80184,0.00015,17.30484]
[1777073552811,29.31,77417.09,0.0,-0.80193,0.00015,17.29725]
[1777073558853,29.31,77417.78,0.0,-0.80182,0.00015,17.30318]
[1777073566908,29.31,77418.32,0.0,-0.80173,0.00015,17.30814]
[1777073573957,29.31,77418.6,0.0,-0.80168,0.00015,17.31088]
[1777073583983,29.31,77418.86,0.0,-0.80163,0.00015,17.31364]
[1777073589068,29.31,77419.25,0.0,-0.80156,0.00015,17.31716]
[1777073596116,29.31,77419.81,0.0,-0.80147,0.00015,17.32216]
[1777073602158,29.31,77419.69,0.0,-0.80148,0.00015,17.32148]
[1777073606188,29.31,77427.33,0.0,-0.80031,0.00015,17.38485]
[1777073613238,29.31,77425.81,0.0,-0.80058,0.00015,17.36766]
[1777073618273,29.31,77424.79,0.0,-0.80074,0.00015,17.35912]
[1777073624263,29.31,77423.4,0.0,-0.80095,0.00015,17.34748]
[1777073629352,29.31,77420.38,0.0,-0.80142,0.00015,17.32239]
[1777073643450,29.31,77420.71,0.0,-0.80139,0.00015,17.32413]
[1777073648484,29.31,77420.33,0.0,-0.80145,0.00015,17.32061]
[1777073653518,29.31,77421.19,0.0,-0.80133,0.00015,17.32732]
[1777073662583,29.31,77421.38,0.0,-0.80131,0.00015,17.32817]
[1777073666614,29.31,77431.21,0.0,-0.7998,0.00015,17.40948]
[1777073671649,29.31,77434.38,0.0,-0.79936,0.00015,17.43065]
[1777073677691,29.3,77433.37,0.0,-0.79954,0.00015,17.42139]
[1777073683733,29.3,77432.75,0.0,-0.79965,0.00015,17.4153]
[1777073688768,29.3,77434.6,0.0,-0.79938,0.00015,17.42983]
[1777073693803,29.3,77435.09,0.0,-0.79932,0.00015,17.43306]
[1777073700851,29.3,77435.42,0.0,-0.79929,0.00015,17.43463]
[1777073705886,29.29,77433.49,0.0,-0.7996,0.00015,17.41791]
[1777073710923,29.29,77433.55,0.0,-0.79961,0.00015,17.41775]
[1777073711931,29.29,77424.51,0.0,-0.801,0.00015,17.34285]
[1777073712938,29.29,77416.7,0.0,-0.8022,0.00015,17.27812]
[1777073714951,29.29,77415.72,0.0,-0.80234,0.00015,17.27006]
[1777073719987,29.29,77414.07,0.0,-0.80259,0.00015,17.25656]
[1777073726027,29.29,77411.56,0.0,-0.80297,0.00015,17.23597]
[1777073731061,29.29,77410.39,0.0,-0.80318,0.00015,17.22201]
[1777073736096,29.29,77410.24,0.0,-0.8032,0.00015,17.221]
[1777073741131,29.29,77413.19,0.0,-0.80275,0.00015,17.24568]
[1777073746166,29.29,77414.51,0.0,-0.80254,0.00015,17.25679]
[1777073751204,29.3,77415.36,0.0,-0.80241,0.00015,17.26399]
[1777073756239,29.3,77416.55,0.0,-0.80222,0.00015,17.27401]
[1777073761278,29.3,77421.52,0.0,-0.80146,0.00015,17.31524]
[1777073763289,29.3,77427.33,0.0,-0.80057,0.00015,17.36348]
[1777073770338,29.3,77427.23,0.0,-0.80057,0.00015,17.36354]
[1777073774364,29.3,77432.47,0.0,-0.79975,0.00015,17.4073]
[1777073780406,29.3,77432.65,0.0,-0.79972,0.00015,17.40932]
[1777073785410,29.3,77434.32,0.0,-0.79945,0.00015,17.42353]
[1777073790476,29.3,77435.21,0.0,-0.79931,0.00015,17.43125]
[1777073795480,29.3,77435.63,0.0,-0.79927,0.00015,17.43063]
[1777073800547,29.3,77437.29,0.0,-0.79901,0.00015,17.44469]
[1777073805582,29.3,77435.78,0.0,-0.79925,0.00015,17.43177]
[1777073811623,29.3,77434.83,0.0,-0.7994,0.00015,17.42376]
[1777073816658,29.3,77433.56,0.0,-0.79959,0.00015,17.41337]
[1777073821695,29.3,77432.31,0.0,-0.79978,0.00015,17.40316]
[1777073826730,29.3,77430.94,0.0,-0.79999,0.00015,17.39198]
[1777073831765,29.3,77430.21,0.0,-0.8001,0.00015,17.38609]
[1777073836807,29.3,77427.94,0.0,-0.80045,0.00015,17.36751]
[1777073838819,29.3,77416.77,0.0,-0.80216,0.00015,17.27496]
[1777073845869,29.3,77414.05,0.0,-0.80257,0.00015,17.25246]
[1777073852918,29.3,77412.66,0.0,-0.80282,0.00015,17.23658]
[1777073857953,29.3,77411.64,0.0,-0.80297,0.00015,17.22823]
[1777073862988,29.3,77411.77,0.0,-0.80295,0.00015,17.22943]
[1777073869030,29.3,77410.71,0.0,-0.80311,0.00015,17.22083]
[1777073875072,29.31,77409.9,0.0,-0.80323,0.00015,17.21433]
[1777073880108,29.31,77412.55,0.0,-0.80282,0.00015,17.23643]
[1777073883133,29.31,77419.74,0.0,-0.80172,0.00015,17.29639]
[1777073888165,29.31,77423.16,0.0,-0.80118,0.00015,17.32536]
[1777073893200,29.31,77424.11,0.0,-0.80103,0.00015,17.33345]
[1777073898234,29.31,77425.04,0.0,-0.80089,0.00015,17.34081]
[1777073903270,29.31,77425.62,0.0,-0.80081,0.00015,17.34531]
[1777073909312,29.31,77427.86,0.0,-0.80047,0.00015,17.36339]
[1777073914347,29.31,77430.02,0.0,-0.80019,0.00015,17.3764]
[1777073919383,29.3,77429.11,0.0,-0.80034,0.00015,17.36838]
[1777073925423,29.3,77430.19,0.0,-0.80018,0.00015,17.37668]
[1777073930467,29.3,77430.86,0.0,-0.80009,0.00015,17.38158]
[1777073936501,29.3,77430.55,0.0,-0.80015,0.00015,17.37818]
[1777073941536,29.3,77429.46,0.0,-0.80034,0.00015,17.36848]
[1777073946549,29.3,77429.39,0.0,-0.80036,0.00015,17.3672]
[1777073951605,29.29,77427.89,0.0,-0.8006,0.00015,17.3541]
[1777073956619,29.29,77427.55,0.0,-0.80067,0.00015,17.35064]
[1777073961675,29.29,77429.77,0.0,-0.80034,0.00015,17.3683]
[1777073966689,29.29,77429.6,0.0,-0.80038,0.00015,17.36606]
[1777073969731,29.29,77440.97,0.0,-0.79864,0.00015,17.45953]
[1777073970739,29.29,77441.1,0.0,-0.79862,0.00015,17.46032]
[1777073975774,29.29,77441.9,0.0,-0.79856,0.00015,17.46141]
[1777073980808,29.29,77442.62,0.0,-0.79844,0.00015,17.46755]
[1777073986851,29.28,77443.39,0.0,-0.79834,0.00015,17.47311]
[1777073991890,29.28,77444.73,0.0,-0.79814,0.00015,17.48348]
[1777073996925,29.28,77443.63,0.0,-0.79833,0.00015,17.47383]
[1777073997933,29.28,77406.98,0.0,-0.80395,0.00015,17.17033]
[1777074002968,29.28,77408.29,0.0,-0.80373,0.00015,17.18217]
[1777074008006,29.28,77410.49,0.0,-0.80338,0.00015,17.20129]
[1777074013038,29.29,77410.56,0.0,-0.80336,0.00015,17.20257]
[1777074018074,29.29,77411.64,0.0,-0.80317,0.00015,17.2126]
[1777074023109,29.29,77417.63,0.0,-0.80223,0.00015,17.2635]
[1777074028145,29.29,77419.47,0.0,-0.80193,0.00015,17.27983]
[1777074033182,29.3,77420.83,0.0,-0.80174,0.00015,17.28774]
[1777074038219,29.3,77423.32,0.0,-0.80133,0.00015,17.30955]
[1777074043254,29.3,77423.96,0.0,-0.80121,0.00015,17.31603]
[1777074048289,29.3,77424.01,0.0,-0.80118,0.00015,17.31764]
[1777074057351,29.31,77425.19,0.0,-0.80098,0.00015,17.32881]
[1777074062387,29.31,77427.9,0.0,-0.80054,0.00015,17.3525]
[1777074063395,29.31,77435.8,0.0,-0.79931,0.00015,17.41804]
[1777074064403,29.31,77438.08,0.0,-0.79896,0.00015,17.43706]
[1777074069436,29.31,77437.75,0.0,-0.79899,0.00015,17.43519]
[1777074075479,29.32,77438.02,0.0,-0.79893,0.00015,17.43847]
[1777074080515,29.32,77434.62,0.0,-0.79944,0.00015,17.41132]
[1777074085550,29.32,77431.71,0.0,-0.79986,0.00015,17.38843]
[1777074089576,29.32,77425.99,0.0,-0.80072,0.00015,17.34227]
[1777074094611,29.33,77423.65,0.0,-0.80109,0.00015,17.31991]
[1777074100655,29.33,77420.12,0.0,-0.8016,0.00015,17.29247]
[1777074105691,29.33,77417.7,0.0,-0.80194,0.00015,17.27393]
[1777074110724,29.34,77419.31,0.0,-0.80167,0.00015,17.28873]
[1777074115760,29.34,77421.77,0.0,-0.80126,0.00015,17.31056]
[1777074120795,29.34,77424.46,0.0,-0.80082,0.00015,17.33427]
[1777074127836,29.35,77426.48,0.0,-0.80047,0.00015,17.353]
[1777074133886,29.35,77428.49,0.0,-0.80013,0.00015,17.37134]
[1777074138922,29.36,77429.62,0.0,-0.79993,0.00015,17.38211]
[1777074143969,29.36,77430.8,0.0,-0.79972,0.00015,17.39327]
[1777074148993,29.36,77430.8,0.0,-0.79969,0.00015,17.39499]
[1777074155035,29.37,77431.71,0.0,-0.79955,0.00015,17.3995]
[1777074156044,29.37,77437.31,0.0,-0.79867,0.00015,17.44654]
[1777074161078,29.38,77439.74,0.0,-0.79824,0.00015,17.4694]
[1777074166112,29.38,77439.5,0.0,-0.79823,0.00015,17.47021]
[1777074171148,29.39,77439.98,0.0,-0.7981,0.00015,17.47688]
[1777074176182,29.4,77441.07,0.0,-0.79788,0.00015,17.48841]
[1777074181218,29.4,77440.1,0.0,-0.79798,0.00015,17.48297]
[1777074186253,29.41,77440.2,0.0,-0.79792,0.00015,17.48628]
[1777074188281,29.41,77438.28,0.0,-0.7982,0.00015,17.47149]
[1777074191288,29.41,77434.23,0.0,-0.79879,0.00015,17.43972]
[1777074196323,29.42,77433.7,0.0,-0.79882,0.00015,17.43813]
[1777074207397,29.43,77434.5,0.0,-0.79858,0.00015,17.45066]
[1777074212435,29.44,77434.76,0.0,-0.79853,0.00015,17.45094]
[1777074217471,29.45,77435.21,0.0,-0.79841,0.00015,17.45719]
[1777074222504,29.45,77435.04,0.0,-0.79839,0.00015,17.45835]
[1777074228561,29.46,77435.15,0.0,-0.79831,0.00015,17.46232]
[1777074234591,29.47,77435.39,0.0,-0.79822,0.00015,17.46734]
[1777074239627,29.47,77434.5,0.0,-0.7983,0.00015,17.46259]
[1777074244661,29.48,77435.25,0.0,-0.79814,0.00015,17.47126]
[1777074250704,29.48,77435.32,0.0,-0.79807,0.00015,17.47477]
[1777074255741,29.49,77435.51,0.0,-0.798,0.00015,17.47871]
[1777074262788,29.5,77435.7,0.0,-0.7979,0.00015,17.48352]
[1777074267823,29.5,77435.75,0.0,-0.79785,0.00015,17.48619]
[1777074272860,29.51,77435.83,0.0,-0.79783,0.00015,17.48462]
[1777074278911,29.51,77437.21,0.0,-0.79757,0.00015,17.49847]
[1777074288981,29.52,77436.95,0.0,-0.79753,0.00015,17.5005]
[1777074299052,29.53,77437.24,0.0,-0.79741,0.00015,17.50692]
[1777074303069,29.54,77430.96,0.0,-0.79834,0.00015,17.45716]
[1777074306089,29.54,77425.75,0.0,-0.79912,0.00015,17.41573]
[1777074312132,29.55,77422.44,0.0,-0.79959,0.00015,17.39042]
[1777074317167,29.55,77420.08,0.0,-0.79992,0.00015,17.37258]
[1777074322205,29.55,77418.26,0.0,-0.80016,0.00015,17.3595]
[1777074327239,29.56,77417.95,0.0,-0.80018,0.00015,17.3585]
[1777074332300,29.56,77417.15,0.0,-0.80031,0.00015,17.34907]
[1777074338342,29.56,77415.25,0.0,-0.80056,0.00015,17.33541]
[1777074345391,29.57,77413.43,0.0,-0.8008,0.00015,17.32272]
[1777074350427,29.57,77412.24,0.0,-0.80095,0.00015,17.31455]
[1777074356469,29.58,77411.1,0.0,-0.80109,0.00015,17.30709]
[1777074361506,29.58,77410.67,0.0,-0.80112,0.00015,17.30512]
[1777074366541,29.59,77409.8,0.0,-0.80122,0.00015,17.29953]
[1777074371575,29.59,77408.81,0.0,-0.80135,0.00015,17.29296]
[1777074376614,29.59,77408.63,0.0,-0.80134,0.00015,17.29301]
[1777074382654,29.6,77408.27,0.0,-0.80136,0.00015,17.29188]
[1777074387692,29.6,77411.62,0.0,-0.80083,0.00015,17.32083]
[1777074394741,29.6,77417.42,0.0,-0.79994,0.00015,17.36585]
[1777074399777,29.61,77422.71,0.0,-0.79911,0.00015,17.4105]
[1777074404812,29.61,77424.9,0.0,-0.79875,0.00015,17.42963]
[1777074409835,29.61,77426.36,0.0,-0.7985,0.00015,17.44274]
[1777074418906,29.62,77428.4,0.0,-0.79815,0.00015,17.46147]
[1777074426965,29.62,77430.49,0.0,-0.79779,0.00015,17.48025]
[1777074435023,29.63,77431.1,0.0,-0.79767,0.00015,17.4869]
[1777074440046,29.63,77431.77,0.0,-0.79755,0.00015,17.49339]
[1777074450127,29.63,77433.81,0.0,-0.7972,0.00015,17.51192]
[1777074459190,29.64,77435.04,0.0,-0.79701,0.00015,17.51906]
[1777074464227,29.64,77431.33,0.0,-0.79756,0.00015,17.48984]
[1777074470270,29.64,77431.98,0.0,-0.79744,0.00015,17.49642]
[1777074475302,29.65,77432.44,0.0,-0.79735,0.00015,17.50123]
[1777074477318,29.65,77426.97,0.0,-0.79818,0.00015,17.45707]
[1777074481344,29.65,77422.8,0.0,-0.79881,0.00015,17.42336]
[1777074486380,29.65,77420.24,0.0,-0.79919,0.00015,17.4029]
[1777074492422,29.65,77417.3,0.0,-0.79961,0.00015,17.38048]
[1777074498463,29.65,77415.53,0.0,-0.79985,0.00015,17.3674]
[1777074503499,29.66,77414.22,0.0,-0.80003,0.00015,17.35783]
[1777074509540,29.66,77412.71,0.0,-0.80023,0.00015,17.34686]
[1777074514579,29.66,77411.25,0.0,-0.80047,0.00015,17.33164]
[1777074516601,29.66,77405.8,0.0,-0.80129,0.00015,17.28732]
[1777074522635,29.67,77405.96,0.0,-0.80123,0.00015,17.29061]
[1777074527670,29.67,77406.99,0.0,-0.80106,0.00015,17.29983]
[1777074532704,29.67,77409.64,0.0,-0.80064,0.00015,17.32226]
[1777074537739,29.67,77411.65,0.0,-0.80032,0.00015,17.33943]
[1777074548817,29.68,77415.76,0.0,-0.79967,0.00015,17.37456]
[1777074553851,29.68,77417.27,0.0,-0.79942,0.00015,17.38755]
[1777074558886,29.68,77419.81,0.0,-0.79902,0.00015,17.4089]
[1777074568956,29.68,77422.13,0.0,-0.79865,0.00015,17.42885]
[1777074573992,29.68,77422.56,0.0,-0.79861,0.00015,17.42842]
[1777074579025,29.69,77425.15,0.0,-0.79821,0.00015,17.44995]
[1777074585068,29.69,77425.24,0.0,-0.79818,0.00015,17.45121]
[1777074590102,29.69,77425.44,0.0,-0.79814,0.00015,17.4533]
[1777074595139,29.69,77425.18,0.0,-0.79817,0.00015,17.45165]
[1777074601169,29.69,77424.6,0.0,-0.79825,0.00015,17.44754]
[1777074608228,29.69,77425.18,0.0,-0.79815,0.00015,17.45298]
[1777074614270,29.69,77425.37,0.0,-0.79811,0.00015,17.45514]
[1777074619307,29.69,77425.7,0.0,-0.79805,0.00015,17.45833]
[1777074624342,29.7,77425.5,0.0,-0.79807,0.00015,17.4572]
[1777074629375,29.7,77425.4,0.0,-0.79807,0.00015,17.45689]
[1777074634414,29.7,77425.57,0.0,-0.79807,0.00015,17.45433]
[1777074635417,29.7,77431.0,0.0,-0.79724,0.00015,17.49861]
[1777074637433,29.7,77433.91,0.0,-0.79679,0.00015,17.52234]
[1777074642467,29.7,77433.19,0.0,-0.7969,0.00015,17.51659]
[1777074647502,29.7,77431.94,0.0,-0.79709,0.00015,17.50648]
[1777074653544,29.7,77429.83,0.0,-0.79741,0.00015,17.48941]
[1777074661608,29.7,77427.89,0.0,-0.79771,0.00015,17.47375]
[1777074667644,29.7,77426.77,0.0,-0.79788,0.00015,17.46472]
[1777074672679,29.7,77426.37,0.0,-0.79794,0.00015,17.46149]
[1777074679744,29.7,77425.61,0.0,-0.79806,0.00015,17.45532]
[1777074681756,29.7,77419.71,0.0,-0.79895,0.00015,17.40735]
[1777074686791,29.7,77416.85,0.0,-0.79939,0.00015,17.38433]
[1777074691802,29.7,77414.79,0.0,-0.79973,0.00015,17.3634]
[1777074696862,29.7,77414.25,0.0,-0.7998,0.00015,17.35933]
[1777074701896,29.7,77413.44,0.0,-0.79992,0.00015,17.35303]
[1777074706978,29.7,77412.79,0.0,-0.80002,0.00015,17.34799]
[1777074714027,29.7,77413.06,0.0,-0.79997,0.00015,17.35056]
[1777074722084,29.71,77415.62,0.0,-0.79957,0.00015,17.37191]
[1777074727119,29.71,77416.4,0.0,-0.79944,0.00015,17.3786]
[1777074735175,29.71,77417.46,0.0,-0.79927,0.00015,17.38782]
[1777074740211,29.71,77418.04,0.0,-0.79918,0.00015,17.39293]
[1777074745246,29.71,77422.63,0.0,-0.79847,0.00015,17.43064]
[1777074751286,29.71,77419.95,0.0,-0.79891,0.00015,17.40475]
[1777074757329,29.71,77420.17,0.0,-0.79886,0.00015,17.40698]
[1777074764378,29.71,77420.58,0.0,-0.79879,0.00015,17.41083]
[1777074769414,29.71,77420.76,0.0,-0.79876,0.00015,17.41268]
[1777074774449,29.71,77421.42,0.0,-0.79865,0.00015,17.41843]
[1777074780491,29.72,77421.35,0.0,-0.79865,0.00015,17.41831]
[1777074786533,29.72,77420.99,0.0,-0.7987,0.00015,17.41585]
[1777074792575,29.72,77421.08,0.0,-0.79867,0.00015,17.41706]
[1777074797610,29.72,77423.47,0.0,-0.7983,0.00015,17.43689]
[1777074802645,29.72,77424.93,0.0,-0.79807,0.00015,17.44902]
[1777074807680,29.72,77425.89,0.0,-0.79792,0.00015,17.45699]
[1777074812715,29.72,77425.58,0.0,-0.798,0.00015,17.45017]
[1777074817750,29.72,77425.13,0.0,-0.79807,0.00015,17.44671]
[1777074822785,29.72,77424.78,0.0,-0.79812,0.00015,17.44406]
[1777074828827,29.72,77424.49,0.0,-0.79816,0.00015,17.44195]
[1777074833861,29.72,77424.47,0.0,-0.79815,0.00015,17.44247]
[1777074840910,29.73,77424.49,0.0,-0.79812,0.00015,17.44374]
[1777074846953,29.73,77423.88,0.0,-0.7982,0.00015,17.43977]
[1777074851991,29.73,77427.8,0.0,-0.79759,0.00015,17.4723]
[1777074863069,29.73,77428.06,0.0,-0.79752,0.00015,17.47559]
[1777074868102,29.73,77428.17,0.0,-0.7975,0.00015,17.47699]
[1777074873136,29.74,77428.05,0.0,-0.79754,0.00015,17.47231]
[1777074878173,29.74,77427.73,0.0,-0.79756,0.00015,17.47121]
[1777074883208,29.74,77427.89,0.0,-0.7975,0.00015,17.47399]
[1777074892292,29.75,77427.94,0.0,-0.7974,0.00015,17.47951]
[1777074897327,29.76,77427.44,0.0,-0.79745,0.00015,17.47682]
[1777074902366,29.76,77427.26,0.0,-0.79745,0.00015,17.47674]
[1777074907399,29.76,77431.4,0.0,-0.79679,0.00015,17.51168]
[1777074912433,29.77,77433.09,0.0,-0.7965,0.00015,17.52659]
[1777074921497,29.77,77433.58,0.0,-0.79638,0.00015,17.53292]
[1777074930560,29.78,77433.54,0.0,-0.79634,0.00015,17.53503]
[1777074935595,29.78,77433.78,0.0,-0.79631,0.00015,17.5339]
[1777074940631,29.79,77434.24,0.0,-0.79622,0.00015,17.53901]
[1777074945665,29.79,77433.92,0.0,-0.79624,0.00015,17.5378]
[1777074950700,29.79,77433.88,0.0,-0.79622,0.00015,17.53887]
[1777074957748,29.8,77434.05,0.0,-0.79611,0.00015,17.54468]
[1777074962783,29.82,77434.38,0.0,-0.79592,0.00015,17.55447]
[1777074967819,29.85,77430.26,0.0,-0.79631,0.00015,17.53318]
[1777074968826,29.85,77424.03,0.0,-0.79726,0.00015,17.48312]
[1777074969832,29.86,77423.47,0.0,-0.79727,0.00015,17.48233]
[1777074974867,29.89,77423.23,0.0,-0.79708,0.00015,17.49203]
[1777074981917,29.93,77422.94,0.0,-0.7968,0.00015,17.50669]
[1777074986952,29.93,77424.57,0.0,-0.79651,0.00015,17.52166]
[1777074992995,29.94,77426.55,0.0,-0.79621,0.00015,17.53492]
[1777075001054,29.94,77428.1,0.0,-0.79593,0.00015,17.5497]
[1777075006089,29.95,77428.9,0.0,-0.79578,0.00015,17.55753]
[1777075013138,29.95,77429.87,0.0,-0.79558,0.00015,17.56777]
[1777075018173,29.96,77430.07,0.0,-0.79552,0.00015,17.57136]
[1777075023208,29.96,77431.71,0.0,-0.79523,0.00015,17.58645]
[1777075028243,29.97,77431.44,0.0,-0.79523,0.00015,17.58616]
[1777075033278,29.97,77431.82,0.0,-0.79514,0.00015,17.59111]
[1777075041334,29.98,77432.55,0.0,-0.79497,0.00015,17.59993]
[1777075046369,29.98,77433.97,0.0,-0.79472,0.00015,17.61311]
[1777075051404,29.99,77433.85,0.0,-0.79474,0.00015,17.60944]
[1777075059460,29.99,77433.61,0.0,-0.79472,0.00015,17.61031]
[1777075064494,30.0,77431.34,0.0,-0.79503,0.00015,17.59382]
[1777075070540,30.0,77431.85,0.0,-0.79491,0.00015,17.60007]
[1777075076580,30.01,77432.25,0.0,-0.79481,0.00015,17.60536]
[1777075081614,30.01,77432.53,0.0,-0.79473,0.00015,17.6093]
[1777075086650,30.02,77432.71,0.0,-0.79467,0.00015,17.61238]
[1777075091684,30.02,77433.21,0.0,-0.79456,0.00015,17.61799]
[1777075096719,30.02,77433.35,0.0,-0.79451,0.00015,17.62067]
[1777075101772,30.03,77433.51,0.0,-0.79446,0.00015,17.62349]
[1777075106806,30.03,77433.72,0.0,-0.7944,0.00015,17.62669]
[1777075111840,30.03,77433.96,0.0,-0.79437,0.00015,17.62566]
[1777075119896,30.04,77434.25,0.0,-0.79427,0.00015,17.63036]
[1777075124931,30.04,77434.46,0.0,-0.79421,0.00015,17.63349]
[1777075129967,30.05,77434.78,0.0,-0.79414,0.00015,17.63749]
[1777075135002,30.05,77434.94,0.0,-0.79408,0.00015,17.64018]
[1777075140036,30.05,77434.65,0.0,-0.7941,0.00015,17.63926]
[1777075145075,30.06,77428.56,0.0,-0.795,0.00015,17.59189]
[1777075146082,30.06,77425.95,0.0,-0.79539,0.00015,17.57162]
[1777075153127,30.06,77427.03,0.0,-0.79518,0.00015,17.58266]
[1777075159170,30.07,77423.96,0.0,-0.79562,0.00015,17.55965]
[1777075164209,30.07,77425.67,0.0,-0.79533,0.00015,17.57457]
[1777075169243,30.07,77426.89,0.0,-0.79512,0.00015,17.58542]
[1777075174280,30.08,77430.58,0.0,-0.79458,0.00015,17.61152]
[1777075179315,30.08,77431.62,0.0,-0.7944,0.00015,17.62085]
[1777075185278,30.08,77432.73,0.0,-0.7942,0.00015,17.63096]
[1777075190391,30.08,77433.34,0.0,-0.79409,0.00015,17.63686]
[1777075193413,30.09,77440.47,0.0,-0.79299,0.00015,17.69447]
[1777075194420,30.09,77442.44,0.0,-0.79268,0.00015,17.71035]
[1777075199456,30.09,77440.7,0.0,-0.79294,0.00015,17.6971]
[1777075200472,30.09,77440.34,0.0,-0.79299,0.00015,17.69447]
[1777075204491,30.09,77441.87,0.0,-0.79273,0.00015,17.70758]
[1777075209526,30.09,77439.26,0.0,-0.79312,0.00015,17.68741]
[1777075214560,30.09,77437.24,0.0,-0.79342,0.00015,17.67197]
[1777075219595,30.1,77437.58,0.0,-0.79335,0.00015,17.67535]
[1777075224631,30.1,77438.28,0.0,-0.79323,0.00015,17.68154]
[1777075230676,30.1,77438.44,0.0,-0.79319,0.00015,17.68349]
[1777075235709,30.1,77438.82,0.0,-0.79316,0.00015,17.68259]
[1777075240743,30.1,77439.03,0.0,-0.79312,0.00015,17.68476]
[1777075245778,30.1,77435.72,0.0,-0.79362,0.00015,17.6589]
[1777075250813,30.1,77436.57,0.0,-0.79347,0.00015,17.66635]
[1777075255849,30.11,77437.24,0.0,-0.79336,0.00015,17.67238]
[1777075260882,30.11,77436.5,0.0,-0.79346,0.00015,17.6671]
[1777075265922,30.11,77435.81,0.0,-0.79355,0.00015,17.66223]
[1777075270953,30.11,77436.68,0.0,-0.7934,0.00015,17.66982]
[1777075275989,30.11,77437.19,0.0,-0.79331,0.00015,17.67448]
[1777075278003,30.11,77447.46,0.0,-0.79173,0.00015,17.75658]
[1777075279008,30.11,77452.62,0.0,-0.79094,0.00015,17.79769]
[1777075282030,30.11,77453.13,0.0,-0.79086,0.00015,17.80181]
[1777075287065,30.11,77448.01,0.0,-0.79165,0.00015,17.76095]
[1777075292101,30.11,77447.78,0.0,-0.79172,0.00015,17.75469]
[1777075298142,30.11,77446.5,0.0,-0.79192,0.00015,17.74457]
[1777075303192,30.11,77445.64,0.0,-0.79205,0.00015,17.73782]
[1777075305192,30.11,77455.28,0.0,-0.79056,0.00015,17.81464]
[1777075306208,30.11,77460.99,0.0,-0.78968,0.00015,17.85995]
[1777075307214,30.11,77481.03,0.0,-0.78657,0.00016,18.01879]
[1777075308221,30.11,77495.64,0.0,-0.78429,0.00016,18.13391]
[1777075309228,30.11,77496.52,0.0,-0.78415,0.00016,18.14059]
[1777075313257,30.11,77488.86,0.0,-0.78537,0.00016,18.07913]
[1777075314264,30.11,77485.36,0.0,-0.78593,0.00016,18.05129]
[1777075319299,30.11,77485.87,0.0,-0.78587,0.00016,18.0542]
[1777075324334,30.1,77486.17,0.0,-0.78584,0.00016,18.05568]
[1777075329369,30.1,77487.25,0.0,-0.78569,0.00016,18.06324]
[1777075330376,30.1,77480.56,0.0,-0.78674,0.00016,18.01007]
[1777075332390,30.1,77470.89,0.0,-0.78826,0.00016,17.93284]
[1777075334411,30.1,77465.18,0.0,-0.78915,0.00016,17.88722]
[1777075338433,30.1,77459.65,0.0,-0.79002,0.00015,17.8427]
[1777075341453,30.1,77463.08,0.0,-0.7895,0.00015,17.8694]
[1777075345483,30.09,77457.0,0.0,-0.79046,0.00015,17.8202]
[1777075350518,30.09,77453.15,0.0,-0.79107,0.00015,17.78878]
[1777075355554,30.09,77449.57,0.0,-0.79168,0.00015,17.75462]
[1777075360589,30.09,77447.82,0.0,-0.79197,0.00015,17.73943]
[1777075365626,30.08,77443.79,0.0,-0.79261,0.00015,17.70637]
[1777075370660,30.08,77441.92,0.0,-0.79291,0.00015,17.69079]
[1777075375696,30.08,77439.85,0.0,-0.79324,0.00015,17.6736]
[1777075380733,30.08,77437.86,0.0,-0.79356,0.00015,17.65705]
[1777075382742,30.08,77454.06,0.0,-0.79107,0.00015,17.7861]
[1777075384757,30.08,77456.89,0.0,-0.79064,0.00015,17.80815]
[1777075389792,30.07,77462.76,0.0,-0.78976,0.00015,17.85367]
[1777075394827,30.07,77468.17,0.0,-0.78894,0.00016,17.89554]
[1777075399861,30.07,77470.07,0.0,-0.78867,0.00016,17.90954]
[1777075404898,30.07,77474.5,0.0,-0.788,0.00016,17.94373]
[1777075409932,30.06,77476.7,0.0,-0.78768,0.00016,17.96021]
[1777075414968,30.06,77479.8,0.0,-0.78725,0.00016,17.97948]
[1777075422018,30.06,77479.63,0.0,-0.7873,0.00016,17.97705]
[1777075427054,30.06,77476.05,0.0,-0.78787,0.00016,17.94803]
[1777075430074,30.06,77470.41,0.0,-0.78875,0.00016,17.90294]
[1777075434103,30.05,77464.81,0.0,-0.78963,0.00016,17.85805]
[1777075438134,30.05,77458.84,0.0,-0.79056,0.00015,17.81015]
[1777075440147,30.05,77453.41,0.0,-0.7914,0.00015,17.76668]
[1777075444175,30.05,77447.57,0.0,-0.79232,0.00015,17.71932]
[1777075448203,30.05,77441.37,0.0,-0.79328,0.00015,17.66918]
[1777075453238,30.05,77438.7,0.0,-0.7937,0.00015,17.64721]
[1777075456258,30.05,77432.97,0.0,-0.79459,0.00015,17.60099]
[1777075461294,30.05,77429.28,0.0,-0.79516,0.00015,17.57102]
[1777075462302,30.05,77422.74,0.0,-0.79616,0.00015,17.51848]
[1777075463308,30.05,77419.83,0.0,-0.7966,0.00015,17.49511]
[1777075468343,30.05,77422.76,0.0,-0.79615,0.00015,17.51876]
[1777075474386,30.05,77426.77,0.0,-0.79558,0.00015,17.54654]
[1777075479421,30.05,77429.09,0.0,-0.79522,0.00015,17.56511]
[1777075484456,30.05,77431.18,0.0,-0.79491,0.00015,17.58176]
[1777075488483,30.05,77439.42,0.0,-0.79365,0.00015,17.64762]
[1777075490497,30.05,77440.53,0.0,-0.79348,0.00015,17.65625]
[1777075495532,30.04,77404.4,0.0,-0.799,0.00015,17.36541]
[1777075496539,30.04,77405.2,0.0,-0.79888,0.00015,17.37178]
[1777075501578,30.04,77409.13,0.0,-0.79828,0.00015,17.4038]
[1777075506614,30.05,77413.47,0.0,-0.7976,0.00015,17.43966]
[1777075510640,30.05,77420.58,0.0,-0.79651,0.00015,17.49749]
[1777075515675,30.05,77423.91,0.0,-0.79598,0.00015,17.52531]
[1777075520709,30.05,77425.48,0.0,-0.79572,0.00015,17.53901]
[1777075525758,30.06,77425.02,0.0,-0.79577,0.00015,17.53639]
[1777075532803,30.06,77426.64,0.0,-0.79553,0.00015,17.54643]
[1777075534807,30.06,77433.28,0.0,-0.79451,0.00015,17.60003]
[1777075539843,30.06,77432.7,0.0,-0.79458,0.00015,17.59619]
[1777075544882,30.06,77432.74,0.0,-0.79456,0.00015,17.59735]
[1777075549913,30.07,77434.33,0.0,-0.7943,0.00015,17.61057]
[1777075554948,30.07,77434.06,0.0,-0.79434,0.00015,17.60865]
[1777075560990,30.07,77435.33,0.0,-0.79414,0.00015,17.61913]
[1777075567037,30.07,77436.66,0.0,-0.79393,0.00015,17.63012]
[1777075568041,30.07,77442.42,0.0,-0.79304,0.00015,17.67636]
[1777075570055,30.07,77443.94,0.0,-0.7928,0.00015,17.68876]
[1777075575090,30.07,77443.18,0.0,-0.79291,0.00015,17.68331]
[1777075580125,30.07,77443.13,0.0,-0.7929,0.00015,17.68357]
[1777075585160,30.07,77443.12,0.0,-0.79289,0.00015,17.68417]
[1777075592209,30.08,77444.1,0.0,-0.79276,0.00015,17.68848]
[1777075597244,30.08,77445.2,0.0,-0.79257,0.00015,17.69793]
[1777075602278,30.08,77445.22,0.0,-0.79256,0.00015,17.69866]
[1777075608321,30.08,77445.8,0.0,-0.79246,0.00015,17.70397]
[1777075613355,30.08,77445.83,0.0,-0.79244,0.00015,17.70482]
[1777075618393,30.08,77446.98,0.0,-0.79225,0.00015,17.71463]
[1777075623428,30.09,77447.66,0.0,-0.79213,0.00015,17.72071]
[1777075628462,30.09,77448.32,0.0,-0.79202,0.00015,17.72664]
[1777075633498,30.09,77449.4,0.0,-0.79184,0.00015,17.73593]
[1777075640565,30.09,77450.06,0.0,-0.79172,0.00015,17.74214]
[1777075645601,30.09,77452.74,0.0,-0.79129,0.00015,17.76413]
[1777075652650,30.1,77453.05,0.0,-0.79126,0.00015,17.76295]
[1777075658692,30.1,77454.12,0.0,-0.79109,0.00015,17.77209]
[1777075664734,30.1,77455.56,0.0,-0.79085,0.00015,17.78413]
[1777075671783,30.1,77455.42,0.0,-0.79086,0.00015,17.78353]
[1777075676818,30.1,77455.48,0.0,-0.79085,0.00015,17.78434]
[1777075681854,30.1,77455.76,0.0,-0.7908,0.00015,17.78688]
[1777075686887,30.1,77454.87,0.0,-0.79094,0.00015,17.7796]
[1777075692930,30.1,77454.88,0.0,-0.79095,0.00015,17.77933]
[1777075697966,30.1,77458.73,0.0,-0.79036,0.00015,17.8095]
[1777075703004,30.1,77458.55,0.0,-0.7904,0.00015,17.80753]
[1777075708036,30.1,77459.58,0.0,-0.79025,0.00015,17.81513]
[1777075713072,30.09,77459.16,0.0,-0.79037,0.00015,17.80672]
[1777075718108,30.09,77459.01,0.0,-0.7904,0.00015,17.80493]
[1777075726164,30.09,77458.83,0.0,-0.79045,0.00015,17.80254]
[1777075731198,30.09,77458.96,0.0,-0.79044,0.00015,17.80295]
[1777075736233,30.09,77456.89,0.0,-0.79077,0.00015,17.78581]
[1777075741268,30.09,77453.66,0.0,-0.79129,0.00015,17.75935]
[1777075749323,30.08,77446.63,0.0,-0.79239,0.00015,17.70202]
[1777075757380,30.08,77442.01,0.0,-0.79313,0.00015,17.66379]
[1777075764428,30.08,77438.96,0.0,-0.79362,0.00015,17.63821]
[1777075773492,30.07,77436.18,0.0,-0.79412,0.00015,17.60994]
[1777075779441,30.07,77434.74,0.0,-0.79436,0.00015,17.59733]
[1777075786580,30.07,77433.31,0.0,-0.7946,0.00015,17.58463]
[1777075797663,30.06,77440.41,0.0,-0.79355,0.00015,17.63939]
[1777075802702,30.06,77427.86,0.0,-0.79549,0.00015,17.53806]
[1777075803709,30.06,77426.6,0.0,-0.79569,0.00015,17.52789]
[1777075809651,30.06,77430.37,0.0,-0.79512,0.00015,17.55781]
[1777075814789,30.06,77432.11,0.0,-0.79486,0.00015,17.57146]
[1777075819828,30.06,77434.59,0.0,-0.79448,0.00015,17.59096]
[1777075829796,30.05,77436.51,0.0,-0.7942,0.00015,17.60553]
[1777075838956,30.05,77437.92,0.0,-0.79404,0.00015,17.61155]
[1777075847012,30.05,77438.84,0.0,-0.79391,0.00015,17.61823]
[1777075854064,30.05,77439.47,0.0,-0.79383,0.00015,17.62263]
[1777075859097,30.05,77439.64,0.0,-0.79381,0.00015,17.62352]
[1777075864133,30.05,77439.44,0.0,-0.79385,0.00015,17.62146]
[1777075869167,30.05,77437.88,0.0,-0.7941,0.00015,17.60851]
[1777075874202,30.04,77436.96,0.0,-0.79425,0.00015,17.6006]
[1777075879238,30.04,77434.72,0.0,-0.79461,0.00015,17.58213]
[1777075882267,30.04,77423.91,0.0,-0.79626,0.00015,17.49514]
[1777075883268,30.04,77416.44,0.0,-0.7974,0.00015,17.43493]
[1777075884275,30.04,77411.17,0.0,-0.79821,0.00015,17.39244]
[1777075889311,30.04,77410.92,0.0,-0.79825,0.00015,17.39023]
[1777075894345,30.04,77411.09,0.0,-0.79826,0.00015,17.38698]
[1777075899379,30.04,77410.17,0.0,-0.7984,0.00015,17.37944]
[1777075904415,30.04,77409.66,0.0,-0.79848,0.00015,17.37524]
[1777075907435,30.04,77404.12,0.0,-0.79933,0.00015,17.33021]
[1777075908442,30.04,77397.78,0.0,-0.80029,0.00015,17.27893]
[1777075909450,30.04,77402.34,0.0,-0.7996,0.00015,17.31563]
[1777075911464,30.04,77406.55,0.0,-0.79897,0.00015,17.34949]
[1777075916498,30.04,77405.64,0.0,-0.7991,0.00015,17.34238]
[1777075921535,30.04,77405.03,0.0,-0.79919,0.00015,17.33778]
[1777075926573,30.04,77404.38,0.0,-0.79928,0.00015,17.33288]
[1777075931604,30.04,77405.38,0.0,-0.79912,0.00015,17.34132]
[1777075936640,30.04,77403.22,0.0,-0.79944,0.00015,17.32437]
[1777075942681,30.04,77403.51,0.0,-0.79938,0.00015,17.32749]
[1777075947716,30.05,77403.59,0.0,-0.79935,0.00015,17.32884]
[1777075952751,30.05,77405.08,0.0,-0.79915,0.00015,17.33723]
[1777075957787,30.05,77407.65,0.0,-0.79874,0.00015,17.35881]
[1777075962822,30.05,77409.4,0.0,-0.79846,0.00015,17.37376]
[1777075967857,30.05,77412.11,0.0,-0.79803,0.00015,17.39644]
[1777075972892,30.06,77413.38,0.0,-0.79782,0.00015,17.40751]
[1777075977927,30.06,77414.95,0.0,-0.79757,0.00015,17.42102]
[1777075982961,30.06,77416.31,0.0,-0.79734,0.00015,17.43285]
[1777075987996,30.06,77416.5,0.0,-0.7973,0.00015,17.43525]
[1777075993033,30.07,77418.49,0.0,-0.79698,0.00015,17.45212]
[1777075998067,30.07,77417.73,0.0,-0.79707,0.00015,17.44692]
[1777076004110,30.07,77419.72,0.0,-0.79675,0.00015,17.46417]
[1777076009145,30.07,77422.11,0.0,-0.79637,0.00015,17.48407]
[1777076015187,30.08,77422.5,0.0,-0.79632,0.00015,17.48388]
[1777076020222,30.08,77424.41,0.0,-0.79602,0.00015,17.49994]
[1777076025256,30.08,77424.68,0.0,-0.79596,0.00015,17.50283]
[1777076029284,30.08,77429.97,0.0,-0.79514,0.00015,17.54578]
[1777076034320,30.08,77426.41,0.0,-0.79568,0.00015,17.51775]
[1777076041369,30.08,77422.17,0.0,-0.79631,0.00015,17.4845]
[1777076046404,30.08,77419.36,0.0,-0.79673,0.00015,17.46255]
[1777076051439,30.09,77417.89,0.0,-0.79694,0.00015,17.45136]
[1777076057481,30.09,77414.95,0.0,-0.79737,0.00015,17.42851]
[1777076062516,30.09,77414.0,0.0,-0.7975,0.00015,17.42151]
[1777076068558,30.09,77412.66,0.0,-0.79769,0.00015,17.41149]
[1777076076615,30.09,77411.18,0.0,-0.79793,0.00015,17.39609]
[1777076081649,30.09,77410.31,0.0,-0.79805,0.00015,17.38964]
[1777076091625,30.1,77409.17,0.0,-0.79821,0.00015,17.38147]
[1777076096755,30.1,77410.28,0.0,-0.79803,0.00015,17.39084]
[1777076101796,30.1,77409.69,0.0,-0.79811,0.00015,17.38644]
[1777076106824,30.1,77409.27,0.0,-0.79817,0.00015,17.3834]
[1777076111861,30.1,77408.93,0.0,-0.79822,0.00015,17.38096]
[1777076116895,30.1,77409.07,0.0,-0.79819,0.00015,17.38235]
[1777076121932,30.1,77408.48,0.0,-0.79828,0.00015,17.37784]
[1777076126981,30.1,77407.53,0.0,-0.79843,0.00015,17.36957]
[1777076128980,30.1,77420.24,0.0,-0.7965,0.00015,17.47152]
[1777076129987,30.1,77420.96,0.0,-0.7964,0.00015,17.47724]
[1777076136029,30.1,77422.14,0.0,-0.79626,0.00015,17.48192]
[1777076141067,30.1,77422.46,0.0,-0.79621,0.00015,17.48426]
[1777076147108,30.1,77422.04,0.0,-0.79628,0.00015,17.4807]
[1777076160197,30.1,77424.19,0.0,-0.79593,0.00015,17.49928]
[1777076167251,30.1,77424.72,0.0,-0.79583,0.00015,17.50453]
[1777076180339,30.11,77425.5,0.0,-0.79567,0.00015,17.51254]
[1777076187391,30.11,77425.72,0.0,-0.79565,0.00015,17.51403]
[1777076192429,30.11,77425.92,0.0,-0.79565,0.00015,17.51098]
[1777076194447,30.11,77412.12,0.0,-0.79776,0.00015,17.4002]
[1777076195446,30.11,77407.04,0.0,-0.79853,0.00015,17.35939]
[1777076196521,30.11,77406.96,0.0,-0.79853,0.00015,17.35939]
[1777076201556,30.11,77404.45,0.0,-0.79891,0.00015,17.33912]
[1777076206591,30.1,77404.21,0.0,-0.79897,0.00015,17.33567]
[1777076211625,30.1,77406.86,0.0,-0.79857,0.00015,17.35682]
[1777076217667,30.1,77409.69,0.0,-0.79815,0.00015,17.37933]
[1777076222702,30.1,77411.68,0.0,-0.79785,0.00015,17.39511]
[1777076227736,30.1,77412.89,0.0,-0.79767,0.00015,17.40463]
[1777076232772,30.1,77409.15,0.0,-0.79824,0.00015,17.37442]
[1777076237807,30.1,77409.48,0.0,-0.79819,0.00015,17.37713]
[1777076242841,30.1,77406.63,0.0,-0.79862,0.00015,17.35428]
[1777076247876,30.1,77408.62,0.0,-0.79832,0.00015,17.37041]
[1777076253919,30.1,77410.97,0.0,-0.798,0.00015,17.38485]
[1777076258956,30.1,77411.85,0.0,-0.79787,0.00015,17.39192]
[1777076263990,30.1,77412.44,0.0,-0.79778,0.00015,17.39662]
[1777076269025,30.1,77412.63,0.0,-0.79775,0.00015,17.39809]
[1777076274060,30.1,77413.06,0.0,-0.79769,0.00015,17.40125]
[1777076276074,30.1,77407.54,0.0,-0.79853,0.00015,17.35682]
[1777076281109,30.1,77407.05,0.0,-0.7986,0.00015,17.35285]
[1777076287151,30.1,77409.32,0.0,-0.79826,0.00015,17.3711]
[1777076289164,30.1,77402.48,0.0,-0.79929,0.00015,17.31612]
[1777076293026,30.1,77393.2,0.0,-0.80069,0.00015,17.2415]
[1777076298227,30.1,77391.3,0.0,-0.80099,0.00015,17.2253]
[1777076304270,30.1,77388.0,0.0,-0.80151,0.00015,17.1974]
[1777076309305,30.09,77388.63,0.0,-0.80144,0.00015,17.2015]
[1777076314340,30.09,77390.49,0.0,-0.80121,0.00015,17.21104]
[1777076320382,30.09,77391.56,0.0,-0.80107,0.00015,17.2185]
[1777076327431,30.09,77392.43,0.0,-0.80097,0.00015,17.224]
[1777076331458,30.08,77382.53,0.0,-0.80247,0.00015,17.14358]
[1777076332466,30.08,77378.01,0.0,-0.80315,0.00015,17.10676]
[1777076337501,30.08,77373.2,0.0,-0.80387,0.00015,17.06786]
[1777076341529,30.08,77367.29,0.0,-0.80474,0.00015,17.02022]
[1777076342536,30.08,77375.66,0.0,-0.8035,0.00015,17.08793]
[1777076347571,30.08,77375.63,0.0,-0.80351,0.00015,17.0875]
[1777076352606,30.08,77372.71,0.0,-0.80394,0.00015,17.06373]
[1777076359656,30.08,77369.92,0.0,-0.80436,0.00015,17.04105]
[1777076364691,30.08,77366.72,0.0,-0.80484,0.00015,17.01512]
[1777076369727,30.08,77366.22,0.0,-0.80491,0.00015,17.01115]
[1777076374760,30.08,77364.94,0.0,-0.80514,0.00015,16.9964]
[1777076379797,30.08,77362.41,0.0,-0.80551,0.00015,16.97608]
[1777076384831,30.08,77362.22,0.0,-0.80553,0.00015,16.97472]
[1777076389865,30.08,77361.59,0.0,-0.80562,0.00015,16.96978]
[1777076394901,30.09,77357.46,0.0,-0.80623,0.00015,16.93651]
[1777076399938,30.09,77356.48,0.0,-0.80637,0.00015,16.92896]
[1777076402959,30.09,77364.23,0.0,-0.80522,0.00015,16.99194]
[1777076407995,30.09,77364.27,0.0,-0.80521,0.00015,16.99222]
[1777076413026,30.09,77362.52,0.0,-0.80547,0.00015,16.97805]
[1777076418063,30.09,77361.75,0.0,-0.80558,0.00015,16.97186]
[1777076423937,30.09,77361.16,0.0,-0.80567,0.00015,16.96716]
[1777076429140,30.09,77362.11,0.0,-0.80553,0.00015,16.97492]
[1777076430146,30.09,77368.49,0.0,-0.80458,0.00015,17.02659]
[1777076431157,30.09,77372.44,0.0,-0.80403,0.00015,17.05402]
[1777076436188,30.09,77371.6,0.0,-0.80416,0.00015,17.04697]
[1777076439210,30.09,77364.05,0.0,-0.80528,0.00015,16.98584]
[1777076440217,30.09,77360.7,0.0,-0.80578,0.00015,16.95869]
[1777076445260,30.09,77357.61,0.0,-0.80624,0.00015,16.93367]
[1777076450291,30.09,77356.18,0.0,-0.80645,0.00015,16.92213]
[1777076455325,30.09,77355.46,0.0,-0.80655,0.00015,16.91631]
[1777076460362,30.09,77358.15,0.0,-0.80616,0.00015,16.93791]
[1777076468418,30.09,77356.79,0.0,-0.80637,0.00015,16.92653]
[1777076474292,30.08,77356.06,0.0,-0.80648,0.00015,16.92037]
[1777076479494,30.08,77354.56,0.0,-0.8067,0.00015,16.90808]
[1777076486543,30.08,77353.22,0.0,-0.80691,0.00015,16.89709]
[1777076491577,30.08,77355.55,0.0,-0.8066,0.00015,16.91148]
[1777076496614,30.08,77359.23,0.0,-0.80605,0.00015,16.94131]
[1777076501647,30.08,77360.16,0.0,-0.80592,0.00015,16.94871]
[1777076505675,30.08,77351.9,0.0,-0.80713,0.00015,16.88201]
[1777076510710,30.09,77352.14,0.0,-0.80709,0.00015,16.88453]
[1777076517760,30.09,77353.42,0.0,-0.80689,0.00015,16.89564]
[1777076522795,30.09,77355.42,0.0,-0.80658,0.00015,16.91231]
[1777076527830,30.09,77355.79,0.0,-0.80652,0.00015,16.91564]
[1777076532865,30.09,77355.78,0.0,-0.80652,0.00015,16.91587]
[1777076537899,30.09,77355.93,0.0,-0.80649,0.00015,16.91737]
[1777076542937,30.09,77356.36,0.0,-0.80642,0.00015,16.92112]
[1777076547971,30.09,77356.11,0.0,-0.80645,0.00015,16.91932]
[1777076553006,30.09,77356.58,0.0,-0.80642,0.00015,16.91887]
[1777076558043,30.09,77356.56,0.0,-0.80641,0.00015,16.91893]
[1777076563077,30.09,77356.8,0.0,-0.80638,0.00015,16.92109]
[1777076568113,30.09,77356.81,0.0,-0.80637,0.00015,16.92136]
[1777076573147,30.09,77357.72,0.0,-0.80623,0.00015,16.92887]
[1777076578183,30.09,77358.4,0.0,-0.80613,0.00015,16.9345]
[1777076583219,30.09,77358.29,0.0,-0.80614,0.00015,16.93372]
[1777076588253,30.09,77358.94,0.0,-0.80605,0.00015,16.93907]
[1777076594294,30.09,77358.59,0.0,-0.8061,0.00015,16.93633]
[1777076601345,30.09,77358.38,0.0,-0.80613,0.00015,16.93476]
[1777076606380,30.1,77358.35,0.0,-0.80613,0.00015,16.93461]
[1777076611416,30.1,77358.23,0.0,-0.80618,0.00015,16.92925]
[1777076616453,30.1,77355.53,0.0,-0.80658,0.00015,16.90751]
[1777076621488,30.1,77356.62,0.0,-0.80641,0.00015,16.91658]
[1777076625356,30.1,77368.41,0.0,-0.80466,0.00015,17.01214]
[1777076626523,30.1,77371.79,0.0,-0.80416,0.00015,17.03941]
[1777076631559,30.1,77372.31,0.0,-0.80409,0.00015,17.04311]
[1777076638609,30.09,77370.19,0.0,-0.80442,0.00015,17.02531]
[1777076643643,30.09,77368.59,0.0,-0.80466,0.00015,17.01199]
[1777076645496,30.09,77359.24,0.0,-0.80605,0.00015,16.93625]
[1777076650691,30.09,77357.47,0.0,-0.80631,0.00015,16.92207]
[1777076655726,30.09,77357.84,0.0,-0.80625,0.00015,16.9253]
[1777076660764,30.09,77356.6,0.0,-0.80643,0.00015,16.91549]
[1777076666806,30.09,77355.1,0.0,-0.80667,0.00015,16.90272]
[1777076672848,30.09,77353.11,0.0,-0.80701,0.00015,16.8812]
[1777076681912,30.09,77348.44,0.0,-0.80772,0.00015,16.84216]
[1777076687952,30.09,77349.51,0.0,-0.80758,0.00015,16.85005]
[1777076692989,30.08,77350.57,0.0,-0.80744,0.00015,16.85795]
[1777076698024,30.08,77351.58,0.0,-0.8073,0.00015,16.86548]
[1777076703060,30.08,77352.4,0.0,-0.80719,0.00015,16.87166]
[1777076708097,30.08,77354.63,0.0,-0.80685,0.00015,16.89004]
[1777076711114,30.08,77356.37,0.0,-0.8066,0.00015,16.9042]
[1777076716150,30.08,77356.71,0.0,-0.80654,0.00015,16.90706]
[1777076721185,30.08,77356.84,0.0,-0.80652,0.00015,16.90829]
[1777076727226,30.08,77357.32,0.0,-0.80645,0.00015,16.9124]
[1777076732262,30.08,77359.93,0.0,-0.80609,0.00015,16.92923]
[1777076737296,30.08,77361.31,0.0,-0.80589,0.00015,16.94036]
[1777076743338,30.08,77358.93,0.0,-0.80624,0.00015,16.92111]
[1777076748373,30.08,77358.79,0.0,-0.80626,0.00015,16.92014]
[1777076754416,30.08,77359.19,0.0,-0.8062,0.00015,16.9235]
[1777076759450,30.09,77358.86,0.0,-0.80624,0.00015,16.92096]
[1777076764488,30.09,77358.75,0.0,-0.80626,0.00015,16.92021]
[1777076769525,30.09,77354.03,0.0,-0.80695,0.00015,16.88223]
[1777076770531,30.09,77342.34,0.0,-0.80868,0.00015,16.78723]
[1777076771538,30.09,77336.42,0.0,-0.80954,0.00015,16.73912]
[1777076776572,30.09,77336.06,0.0,-0.80959,0.00015,16.73653]
[1777076781607,30.09,77331.52,0.0,-0.81023,0.00015,16.7008]
[1777076786643,30.09,77330.05,0.0,-0.81044,0.00015,16.68946]
[1777076792684,30.09,77329.96,0.0,-0.81048,0.00015,16.6846]
[1777076797722,30.09,77329.82,0.0,-0.8105,0.00015,16.68366]
[1777076803761,30.09,77329.0,0.0,-0.81061,0.00015,16.67714]
[1777076808798,30.09,77329.6,0.0,-0.81053,0.00015,16.68208]
[1777076813832,30.09,77328.94,0.0,-0.81062,0.00015,16.6767]
[1777076819874,30.09,77329.89,0.0,-0.81048,0.00015,16.6844]
[1777076826922,30.09,77329.34,0.0,-0.81057,0.00015,16.67962]
[1777076831959,30.09,77330.13,0.0,-0.81046,0.00015,16.68595]
[1777076838001,30.09,77329.44,0.0,-0.81056,0.00015,16.68019]
[1777076843037,30.09,77330.0,0.0,-0.81048,0.00015,16.68462]
[1777076852100,30.09,77330.61,0.0,-0.81043,0.00015,16.6848]
[1777076857136,30.09,77330.71,0.0,-0.81042,0.00015,16.68545]
[1777076862171,30.09,77331.03,0.0,-0.81038,0.00015,16.68786]
[1777076867206,30.09,77331.68,0.0,-0.81029,0.00015,16.69295]
[1777076877278,30.09,77331.7,0.0,-0.81029,0.00015,16.69266]
[1777076882312,30.09,77331.62,0.0,-0.81032,0.00015,16.691]
[1777076887348,30.09,77331.92,0.0,-0.81028,0.00015,16.69323]
[1777076893390,30.08,77332.33,0.0,-0.81023,0.00015,16.69629]
[1777076900438,30.08,77331.68,0.0,-0.81033,0.00015,16.69072]
[1777076905472,30.08,77331.42,0.0,-0.81037,0.00015,16.68844]
[1777076910508,30.08,77331.6,0.0,-0.81035,0.00015,16.68974]
[1777076914538,30.08,77317.91,0.0,-0.81238,0.00015,16.57363]
[1777076915545,30.08,77315.34,0.0,-0.81276,0.00015,16.55258]
[1777076920580,30.08,77325.77,0.0,-0.81124,0.00015,16.63774]
[1777076921588,30.08,77324.94,0.0,-0.81135,0.00015,16.63107]
[1777076926622,30.08,77323.85,0.0,-0.81152,0.00015,16.62199]
[1777076931659,30.08,77324.62,0.0,-0.81141,0.00015,16.62803]
[1777076937537,30.08,77324.88,0.0,-0.81137,0.00015,16.63006]
[1777076941816,30.08,77316.07,0.0,-0.81266,0.00015,16.55826]
[1777076942743,30.08,77306.54,0.0,-0.81404,0.00014,16.48062]
[1777076943744,30.08,77310.65,0.0,-0.81344,0.00014,16.51436]
[1777076948781,30.08,77314.07,0.0,-0.81293,0.00015,16.54313]
[1777076954818,30.09,77319.99,0.0,-0.81205,0.00015,16.59193]
[1777076961869,30.09,77321.81,0.0,-0.81178,0.00015,16.60748]
[1777076967755,30.09,77322.55,0.0,-0.81166,0.00015,16.61421]
[1777076973955,30.09,77323.18,0.0,-0.81159,0.00015,16.61563]
[1777076978990,30.09,77324.46,0.0,-0.81139,0.00015,16.62671]
[1777076986038,30.1,77324.86,0.0,-0.8113,0.00015,16.63179]
[1777076992082,30.1,77324.71,0.0,-0.81128,0.00015,16.63271]
[1777076997118,30.11,77324.71,0.0,-0.81124,0.00015,16.63458]
[1777077002151,30.11,77324.41,0.0,-0.81125,0.00015,16.63404]
[1777077007187,30.11,77323.43,0.0,-0.81136,0.00015,16.62798]
[1777077012225,30.12,77319.24,0.0,-0.81193,0.00015,16.59583]
[1777077018129,30.12,77317.67,0.0,-0.81212,0.00015,16.58529]
[1777077023299,30.14,77323.31,0.0,-0.81115,0.00015,16.63915]
[1777077028334,30.15,77324.92,0.0,-0.81089,0.00015,16.65362]
[1777077036391,30.15,77327.03,0.0,-0.81058,0.00015,16.6685]
[1777077043440,30.15,77327.56,0.0,-0.81047,0.00015,16.67487]
[1777077048475,30.16,77330.3,0.0,-0.81004,0.00015,16.69862]
[1777077053509,30.16,77330.37,0.0,-0.81,0.00015,16.70061]
[1777077058544,30.16,77330.22,0.0,-0.81,0.00015,16.70086]
[1777077063581,30.17,77332.5,0.0,-0.80964,0.00015,16.72075]
[1777077068616,30.17,77327.49,0.0,-0.81035,0.00015,16.68127]
[1777077073650,30.17,77327.52,0.0,-0.81032,0.00015,16.68286]
[1777077081706,30.18,77328.56,0.0,-0.81013,0.00015,16.69329]
[1777077088622,30.18,77328.97,0.0,-0.81004,0.00015,16.69821]
[1777077094800,30.18,77329.24,0.0,-0.81001,0.00015,16.6972]
[1777077099837,30.19,77329.75,0.0,-0.80992,0.00015,16.70238]
[1777077106886,30.19,77330.19,0.0,-0.80983,0.00015,16.7075]
[1777077111920,30.19,77330.49,0.0,-0.80977,0.00015,16.71085]
[1777077116954,30.19,77330.53,0.0,-0.80974,0.00015,16.71207]
[1777077121990,30.2,77329.65,0.0,-0.80985,0.00015,16.70584]
[1777077124005,30.2,77335.19,0.0,-0.80904,0.00015,16.75101]
[1777077129039,30.2,77334.0,0.0,-0.8092,0.00015,16.74201]
[1777077134073,30.2,77333.6,0.0,-0.80925,0.00015,16.73943]
[1777077139114,30.2,77333.64,0.0,-0.80923,0.00015,16.74042]
[1777077144145,30.2,77335.03,0.0,-0.80902,0.00015,16.75221]
[1777077149179,30.2,77335.95,0.0,-0.80887,0.00015,16.76007]
[1777077154215,30.21,77332.97,0.0,-0.80934,0.00015,16.73184]
[1777077159249,30.21,77330.54,0.0,-0.80969,0.00015,16.71261]
[1777077164284,30.21,77329.91,0.0,-0.80977,0.00015,16.70794]
[1777077169322,30.21,77329.47,0.0,-0.80983,0.00015,16.70479]
[1777077174356,30.21,77328.93,0.0,-0.8099,0.00015,16.70082]
[1777077180397,30.21,77329.1,0.0,-0.80987,0.00015,16.70265]
[1777077185433,30.21,77329.0,0.0,-0.80987,0.00015,16.70218]
[1777077192480,30.21,77329.1,0.0,-0.80985,0.00015,16.70341]
[1777077197524,30.21,77328.2,0.0,-0.80998,0.00015,16.69642]
[1777077203565,30.21,77328.31,0.0,-0.80995,0.00015,16.69768]
[1777077208601,30.21,77331.53,0.0,-0.80948,0.00015,16.72403]
[1777077213636,30.21,77331.19,0.0,-0.80956,0.00015,16.7169]
[1777077218671,30.21,77333.87,0.0,-0.80917,0.00015,16.73863]
[1777077223706,30.21,77336.28,0.0,-0.80882,0.00015,16.75797]
[1777077228741,30.21,77344.25,0.0,-0.80766,0.00015,16.82205]
[1777077230754,30.21,77346.02,0.0,-0.8074,0.00015,16.8364]
[1777077235791,30.21,77345.48,0.0,-0.80747,0.00015,16.83211]
[1777077240825,30.21,77342.55,0.0,-0.8079,0.00015,16.80851]
[1777077247874,30.21,77339.46,0.0,-0.80835,0.00015,16.78365]
[1777077254923,30.21,77340.05,0.0,-0.80827,0.00015,16.78853]
[1777077260965,30.21,77339.96,0.0,-0.80828,0.00015,16.78793]
[1777077265999,30.21,77337.91,0.0,-0.80857,0.00015,16.77152]
[1777077271036,30.22,77338.64,0.0,-0.8085,0.00015,16.77327]
[1777077276070,30.22,77339.69,0.0,-0.80834,0.00015,16.78219]
[1777077281105,30.22,77340.2,0.0,-0.80825,0.00015,16.78666]
[1777077286141,30.22,77341.81,0.0,-0.80801,0.00015,16.79997]
[1777077291175,30.22,77342.08,0.0,-0.80797,0.00015,16.80244]
[1777077296211,30.22,77342.62,0.0,-0.80788,0.00015,16.80709]
[1777077301248,30.22,77342.92,0.0,-0.80783,0.00015,16.80979]
[1777077307288,30.22,77342.95,0.0,-0.80782,0.00015,16.81037]
[1777077315348,30.22,77343.29,0.0,-0.80776,0.00015,16.81357]
[1777077322397,30.22,77343.23,0.0,-0.80777,0.00015,16.81351]
[1777077327433,30.22,77343.51,0.0,-0.80772,0.00015,16.81605]
[1777077332468,30.22,77343.7,0.0,-0.80772,0.00015,16.81335]
[1777077337503,30.22,77343.81,0.0,-0.8077,0.00015,16.8145]
[1777077345559,30.23,77344.08,0.0,-0.80766,0.00015,16.81707]
[1777077350594,30.23,77345.05,0.0,-0.80751,0.00015,16.82511]
[1777077355628,30.23,77346.71,0.0,-0.80726,0.00015,16.83865]
[1777077360666,30.23,77347.03,0.0,-0.80721,0.00015,16.84134]
[1777077365704,30.23,77345.75,0.0,-0.8074,0.00015,16.83108]
[1777077370737,30.23,77345.51,0.0,-0.80743,0.00015,16.82928]
[1777077375769,30.23,77345.63,0.0,-0.80741,0.00015,16.83038]
[1777077381811,30.23,77345.4,0.0,-0.80744,0.00015,16.8287]
[1777077386846,30.23,77345.28,0.0,-0.80746,0.00015,16.82789]
[1777077391881,30.23,77340.79,0.0,-0.80815,0.00015,16.78718]
[1777077399938,30.23,77341.64,0.0,-0.80802,0.00015,16.79471]
[1777077404973,30.23,77343.8,0.0,-0.80769,0.00015,16.81247]
[1777077410877,30.23,77344.07,0.0,-0.80765,0.00015,16.81497]
[1777077416052,30.23,77344.07,0.0,-0.80764,0.00015,16.81522]
[1777077421088,30.23,77346.71,0.0,-0.80725,0.00015,16.83681]
[1777077426121,30.23,77348.53,0.0,-0.80698,0.00015,16.85165]
[1777077431156,30.23,77348.37,0.0,-0.807,0.00015,16.85049]
[1777077436191,30.23,77348.72,0.0,-0.80694,0.00015,16.85347]
[1777077442232,30.23,77348.52,0.0,-0.80697,0.00015,16.85195]
[1777077451156,30.23,77348.22,0.0,-0.80705,0.00015,16.84516]
[1777077456330,30.23,77347.76,0.0,-0.80712,0.00015,16.84156]
[1777077463379,30.23,77347.48,0.0,-0.80715,0.00015,16.83949]
[1777077468414,30.24,77346.9,0.0,-0.80724,0.00015,16.83498]
[1777077474457,30.24,77347.55,0.0,-0.80714,0.00015,16.84042]
[1777077481366,30.24,77347.5,0.0,-0.80714,0.00015,16.84023]
[1777077486541,30.24,77348.89,0.0,-0.80693,0.00015,16.85155]
[1777077492582,30.24,77348.45,0.0,-0.807,0.00015,16.8481]
[1777077497617,30.24,77348.44,0.0,-0.807,0.00015,16.84811]
[1777077502652,30.24,77349.36,0.0,-0.80686,0.00015,16.85562]
[1777077508695,30.24,77350.16,0.0,-0.80674,0.00015,16.86219]
[1777077515743,30.24,77351.25,0.0,-0.80661,0.00015,16.86663]
[1777077521646,30.24,77351.98,0.0,-0.8065,0.00015,16.87265]
[1777077529839,30.24,77352.66,0.0,-0.8064,0.00015,16.8783]
[1777077534879,30.24,77353.0,0.0,-0.80635,0.00015,16.88116]
[1777077540921,30.24,77353.38,0.0,-0.80629,0.00015,16.8844]
[1777077545957,30.24,77353.49,0.0,-0.80627,0.00015,16.88545]
[1777077551997,30.24,77353.85,0.0,-0.80621,0.00015,16.88855]
[1777077561926,30.24,77354.07,0.0,-0.80617,0.00015,16.89066]
[1777077567103,30.24,77373.72,0.0,-0.80325,0.00015,17.04903]
[1777077568111,30.24,77378.13,0.0,-0.8026,0.00015,17.08433]
[1777077574151,30.24,77377.16,0.0,-0.8028,0.00015,17.07078]
[1777077579186,30.23,77381.65,0.0,-0.80216,0.00015,17.10566]
[1777077584221,30.23,77378.46,0.0,-0.80266,0.00015,17.07862]
[1777077589257,30.23,77375.95,0.0,-0.80306,0.00015,17.05704]
[1777077601342,30.22,77379.75,0.0,-0.80256,0.00015,17.08418]
[1777077606378,30.22,77381.36,0.0,-0.80235,0.00015,17.09565]
[1777077611414,30.21,77382.15,0.0,-0.80226,0.00015,17.10048]
[1777077616447,30.21,77382.91,0.0,-0.80217,0.00015,17.10506]
[1777077622347,30.2,77385.32,0.0,-0.80185,0.00015,17.12256]
[1777077627524,30.2,77385.69,0.0,-0.80182,0.00015,17.12392]
[1777077632559,30.2,77385.89,0.0,-0.80187,0.00015,17.11912]
[1777077637594,30.19,77386.69,0.0,-0.80178,0.00015,17.12396]
[1777077642638,30.19,77386.77,0.0,-0.80179,0.00015,17.12332]
[1777077647667,30.19,77386.84,0.0,-0.80181,0.00015,17.12226]
[1777077652701,30.18,77387.28,0.0,-0.80178,0.00015,17.12385]
[1777077658742,30.18,77387.11,0.0,-0.80185,0.00015,17.12053]
[1777077662770,30.17,77392.42,0.0,-0.80107,0.00015,17.1619]
[1777077665795,30.17,77398.02,0.0,-0.80025,0.00015,17.20574]
[1777077670832,30.16,77403.45,0.0,-0.79948,0.00015,17.24722]
[1777077675864,30.16,77404.47,0.0,-0.79936,0.00015,17.25328]
[1777077680898,30.15,77407.08,0.0,-0.79901,0.00015,17.27215]
[1777077684928,30.15,77412.64,0.0,-0.7982,0.00015,17.31508]
[1777077687947,30.15,77420.68,0.0,-0.797,0.00015,17.37814]
[1777077692983,30.14,77420.95,0.0,-0.79704,0.00015,17.37341]
[1777077699024,30.13,77421.25,0.0,-0.79705,0.00015,17.37302]
[1777077704060,30.13,77419.62,0.0,-0.79735,0.00015,17.35769]
[1777077709095,30.12,77417.55,0.0,-0.7977,0.00015,17.3389]
[1777077721181,30.11,77414.0,0.0,-0.79834,0.00015,17.30528]
[1777077726213,30.11,77413.3,0.0,-0.79849,0.00015,17.29752]
[1777077731249,30.1,77413.03,0.0,-0.79857,0.00015,17.2932]
[1777077740312,30.09,77411.11,0.0,-0.79894,0.00015,17.27391]
[1777077745346,30.09,77410.24,0.0,-0.79911,0.00015,17.26479]
[1777077750383,30.08,77410.32,0.0,-0.79914,0.00015,17.26333]
[1777077755419,30.08,77409.77,0.0,-0.7993,0.00015,17.25232]
[1777077760453,30.07,77409.81,0.0,-0.79934,0.00015,17.25055]
[1777077769520,30.06,77408.91,0.0,-0.79955,0.00015,17.23958]
[1777077775563,30.06,77408.49,0.0,-0.79966,0.00015,17.23376]
[1777077782611,30.05,77409.3,0.0,-0.79959,0.00015,17.23743]
[1777077789661,30.04,77408.89,0.0,-0.79971,0.00015,17.23128]
[1777077797722,30.03,77408.38,0.0,-0.79987,0.00015,17.22262]
[1777077803617,30.03,77407.68,0.0,-0.80002,0.00015,17.21471]
[1777077813691,30.02,77407.34,0.0,-0.8002,0.00015,17.20304]
[1777077819870,30.01,77407.17,0.0,-0.80028,0.00015,17.19864]
[1777077826920,30.0,77406.99,0.0,-0.80036,0.00015,17.19422]
[1777077831957,30.0,77406.86,0.0,-0.80042,0.00015,17.19109]
[1777077836991,29.99,77404.92,0.0,-0.80076,0.00015,17.17336]
[1777077842028,29.99,77405.78,0.0,-0.80066,0.00015,17.17837]
[1777077847062,29.98,77406.29,0.0,-0.80063,0.00015,17.18049]
[1777077852098,29.98,77405.85,0.0,-0.80074,0.00015,17.17468]
[1777077857132,29.97,77406.42,0.0,-0.80069,0.00015,17.17704]
[1777077864044,29.96,77406.44,0.0,-0.80075,0.00015,17.17408]
[1777077869216,29.96,77406.14,0.0,-0.80084,0.00015,17.16945]
[1777077874253,29.95,77406.34,0.0,-0.80089,0.00015,17.16441]
[1777077881302,29.95,77406.29,0.0,-0.80095,0.00015,17.16102]
[1777077887343,29.94,77406.46,0.0,-0.80097,0.00015,17.15985]
[1777077894464,29.93,77406.43,0.0,-0.80104,0.00015,17.15669]
[1777077895401,29.93,77371.99,0.0,-0.80623,0.00015,16.87649]
[1777077896409,29.93,77353.52,0.0,-0.80898,0.00015,16.72513]
[1777077897418,29.93,77351.83,0.0,-0.80924,0.00015,16.7108]
[1777077899430,29.93,77357.46,0.0,-0.80843,0.00015,16.75574]
[1777077901443,29.93,77358.65,0.0,-0.80826,0.00015,16.7649]
[1777077906477,29.92,77359.94,0.0,-0.8081,0.00015,16.77398]
[1777077911514,29.92,77362.41,0.0,-0.80777,0.00015,16.79227]
[1777077916547,29.91,77362.7,0.0,-0.80776,0.00015,16.79265]
[1777077923597,29.91,77362.64,0.0,-0.80782,0.00015,16.78945]
[1777077929639,29.9,77360.61,0.0,-0.80816,0.00015,16.7707]
[1777077934673,29.9,77360.4,0.0,-0.80826,0.00015,16.76275]
[1777077941723,29.89,77360.8,0.0,-0.80825,0.00015,16.76366]
[1777077946757,29.89,77360.98,0.0,-0.80825,0.00015,16.7635]
[1777077953806,29.88,77361.53,0.0,-0.80821,0.00015,16.76576]
[1777077958841,29.88,77362.12,0.0,-0.80815,0.00015,16.76901]
[1777077963878,29.88,77366.85,0.0,-0.80748,0.00015,16.80607]
[1777077969918,29.87,77366.37,0.0,-0.8076,0.00015,16.79973]
[1777077974954,29.87,77365.68,0.0,-0.80773,0.00015,16.79243]
[1777077980998,29.86,77365.62,0.0,-0.80778,0.00015,16.78997]
[1777077986035,29.86,77365.27,0.0,-0.80786,0.00015,16.78548]
[1777077993085,29.85,77364.63,0.0,-0.80803,0.00015,16.77348]
[1777077998119,29.85,77364.39,0.0,-0.8081,0.00015,16.76992]
[1777078005035,29.85,77364.22,0.0,-0.80817,0.00015,16.76633]
[1777078010203,29.84,77371.44,0.0,-0.80712,0.00015,16.82393]
[1777078016248,29.84,77376.25,0.0,-0.80642,0.00015,16.86184]
[1777078021283,29.84,77377.99,0.0,-0.80619,0.00015,16.87483]
[1777078026317,29.83,77380.57,0.0,-0.80582,0.00015,16.89459]
[1777078031352,29.83,77382.85,0.0,-0.80551,0.00015,16.91179]
[1777078037393,29.83,77384.74,0.0,-0.80526,0.00015,16.9254]
[1777078042430,29.82,77388.8,0.0,-0.80468,0.00015,16.95697]
[1777078047465,29.82,77388.68,0.0,-0.80473,0.00015,16.95425]
[1777078053507,29.81,77390.04,0.0,-0.8046,0.00015,16.95877]
[1777078058542,29.81,77395.25,0.0,-0.80385,0.00015,16.99953]
[1777078063588,29.81,77395.46,0.0,-0.80385,0.00015,16.99939]
[1777078068611,29.8,77397.44,0.0,-0.80359,0.00015,17.01373]
[1777078073647,29.8,77396.65,0.0,-0.80374,0.00015,17.00546]
[1777078078682,29.79,77398.08,0.0,-0.80356,0.00015,17.0153]
[1777078083721,29.79,77400.34,0.0,-0.80325,0.00015,17.03188]
[1777078087747,29.78,77406.85,0.0,-0.80229,0.00015,17.08348]
[1777078090766,29.78,77408.92,0.0,-0.802,0.00015,17.09941]
[1777078096808,29.78,77407.74,0.0,-0.80221,0.00015,17.08829]
[1777078101844,29.78,77406.31,0.0,-0.80244,0.00015,17.07548]
[1777078108893,29.77,77406.76,0.0,-0.8024,0.00015,17.07772]
[1777078114934,29.77,77405.84,0.0,-0.8026,0.00015,17.06455]
[1777078118963,29.77,77398.46,0.0,-0.80374,0.00015,17.00353]
[1777078119969,29.77,77398.25,0.0,-0.80377,0.00015,17.00169]
[1777078125013,29.77,77399.3,0.0,-0.80362,0.00015,17.00972]
[1777078130040,29.77,77401.78,0.0,-0.80326,0.00015,17.0294]
[1777078135961,29.76,77404.07,0.0,-0.80293,0.00015,17.04727]
[1777078141116,29.76,77406.91,0.0,-0.80251,0.00015,17.06955]
[1777078146153,29.76,77409.47,0.0,-0.80214,0.00015,17.08965]
[1777078155216,29.76,77412.84,0.0,-0.80165,0.00015,17.11565]
[1777078162264,29.75,77414.92,0.0,-0.80136,0.00015,17.13141]
[1777078167306,29.75,77416.74,0.0,-0.8011,0.00015,17.14539]
[1777078172341,29.75,77417.27,0.0,-0.80107,0.00015,17.14434]
[1777078177375,29.75,77417.79,0.0,-0.80101,0.00015,17.14779]
[1777078185434,29.74,77418.99,0.0,-0.80085,0.00015,17.15626]
[1777078193487,29.74,77420.56,0.0,-0.80063,0.00015,17.16769]
[1777078198523,29.74,77418.88,0.0,-0.80091,0.00015,17.15316]
[1777078203558,29.74,77418.28,0.0,-0.80101,0.00015,17.14742]
[1777078209600,29.73,77420.18,0.0,-0.80075,0.00015,17.16168]
[1777078214635,29.73,77417.2,0.0,-0.80122,0.00015,17.13637]
[1777078222699,29.73,77414.61,0.0,-0.80165,0.00015,17.11374]
[1777078227729,29.73,77410.38,0.0,-0.80231,0.00015,17.07842]
[1777078232762,29.72,77411.55,0.0,-0.80218,0.00015,17.08285]
[1777078237799,29.72,77412.84,0.0,-0.80199,0.00015,17.0928]
[1777078242838,29.72,77414.29,0.0,-0.80178,0.00015,17.10407]
[1777078247875,29.72,77415.24,0.0,-0.80165,0.00015,17.11126]
[1777078252907,29.72,77416.66,0.0,-0.80144,0.00015,17.1223]
[1777078258949,29.72,77417.29,0.0,-0.80136,0.00015,17.1268]
[1777078263986,29.72,77418.31,0.0,-0.80121,0.00015,17.13455]
[1777078273049,29.71,77419.32,0.0,-0.80108,0.00015,17.14177]
[1777078280098,29.71,77420.18,0.0,-0.80096,0.00015,17.14798]
[1777078287148,29.71,77420.62,0.0,-0.80091,0.00015,17.15074]
[1777078292195,29.71,77420.89,0.0,-0.80092,0.00015,17.14787]
[1777078298238,29.71,77421.32,0.0,-0.80087,0.00015,17.15068]
[1777078301258,29.71,77421.53,0.0,-0.80084,0.00015,17.15194]
[1777078303273,29.71,77420.61,0.0,-0.80099,0.00015,17.14422]
[1777078308306,29.7,77421.39,0.0,-0.80088,0.00015,17.15004]
[1777078313343,29.7,77421.69,0.0,-0.80084,0.00015,17.15196]
[1777078323411,29.7,77422.08,0.0,-0.8008,0.00015,17.15408]
[1777078328448,29.7,77419.01,0.0,-0.80128,0.00015,17.12862]
[1777078336507,29.7,77419.97,0.0,-0.80114,0.00015,17.13589]
[1777078341542,29.7,77421.08,0.0,-0.80098,0.00015,17.14459]
[1777078346577,29.7,77421.28,0.0,-0.80096,0.00015,17.14583]
[1777078351612,29.7,77421.25,0.0,-0.80101,0.00015,17.14072]
[1777078357654,29.69,77420.95,0.0,-0.80106,0.00015,17.13787]
[1777078362690,29.69,77421.32,0.0,-0.80101,0.00015,17.14056]
[1777078367724,29.69,77421.59,0.0,-0.80098,0.00015,17.14245]
[1777078372759,29.69,77421.89,0.0,-0.80094,0.00015,17.14457]
[1777078382829,29.69,77422.24,0.0,-0.80089,0.00015,17.14678]
[1777078387864,29.69,77422.25,0.0,-0.8009,0.00015,17.14655]
[1777078392908,29.69,77422.13,0.0,-0.80092,0.00015,17.14527]
[1777078397942,29.69,77421.51,0.0,-0.80102,0.00015,17.13991]
[1777078407870,29.69,77422.57,0.0,-0.80087,0.00015,17.14801]
[1777078413063,29.69,77422.33,0.0,-0.80095,0.00015,17.14127]
[1777078419105,29.69,77422.56,0.0,-0.80092,0.00015,17.14282]
[1777078428012,29.68,77423.27,0.0,-0.80082,0.00015,17.14806]
[1777078438239,29.68,77422.85,0.0,-0.8009,0.00015,17.14401]
[1777078448154,29.68,77422.73,0.0,-0.80093,0.00015,17.14244]
[1777078455358,29.68,77422.76,0.0,-0.80093,0.00015,17.14228]
[1777078460392,29.68,77422.54,0.0,-0.80097,0.00015,17.1402]
[1777078465431,29.68,77422.5,0.0,-0.80099,0.00015,17.13954]
[1777078471472,29.68,77422.92,0.0,-0.80096,0.00015,17.13813]
[1777078473486,29.68,77427.99,0.0,-0.80019,0.00015,17.17937]
[1777078478521,29.68,77427.16,0.0,-0.80033,0.00015,17.17197]
[1777078486576,29.67,77421.61,0.0,-0.8012,0.00015,17.12564]
[1777078492619,29.67,77418.48,0.0,-0.80169,0.00015,17.09936]
[1777078497661,29.67,77416.07,0.0,-0.80207,0.00015,17.07912]
[1777078503703,29.67,77413.53,0.0,-0.80247,0.00015,17.05775]
[1777078508738,29.67,77411.92,0.0,-0.80272,0.00015,17.04411]
[1777078518645,29.67,77409.54,0.0,-0.8031,0.00015,17.02373]
[1777078528715,29.67,77407.72,0.0,-0.8034,0.00015,17.00801]
[1777078533915,29.66,77407.02,0.0,-0.80355,0.00015,16.99739]
[1777078538948,29.66,77409.52,0.0,-0.80317,0.00015,17.01749]
[1777078543988,29.66,77412.67,0.0,-0.8027,0.00015,17.04268]
[1777078549018,29.66,77416.91,0.0,-0.80207,0.00015,17.07658]
[1777078555062,29.66,77416.47,0.0,-0.80216,0.00015,17.07192]
[1777078560098,29.66,77417.77,0.0,-0.80198,0.00015,17.0817]
[1777078565133,29.65,77418.02,0.0,-0.80196,0.00015,17.0829]
[1777078570169,29.65,77420.91,0.0,-0.80153,0.00015,17.10562]
[1777078577219,29.65,77421.24,0.0,-0.80151,0.00015,17.10691]
[1777078583261,29.64,77421.49,0.0,-0.80149,0.00015,17.10771]
[1777078585278,29.64,77427.6,0.0,-0.80057,0.00015,17.15724]
[1777078592326,29.64,77425.68,0.0,-0.80091,0.00015,17.13616]
[1777078596356,29.64,77435.11,0.0,-0.79948,0.00015,17.21226]
[1777078597363,29.64,77436.52,0.0,-0.79927,0.00015,17.22344]
[1777078599376,29.64,77427.45,0.0,-0.80068,0.00015,17.14861]
[1777078600412,29.64,77421.6,0.0,-0.80158,0.00015,17.10047]
[1777078605418,29.63,77423.52,0.0,-0.80131,0.00015,17.11502]
[1777078612467,29.63,77423.97,0.0,-0.80128,0.00015,17.11689]
[1777078617501,29.63,77423.06,0.0,-0.80144,0.00015,17.1081]
[1777078622551,29.62,77422.87,0.0,-0.8015,0.00015,17.10525]
[1777078627572,29.62,77423.21,0.0,-0.80147,0.00015,17.10674]
[1777078632607,29.62,77423.24,0.0,-0.8015,0.00015,17.10543]
[1777078637641,29.61,77422.92,0.0,-0.80157,0.00015,17.1015]
[1777078642676,29.61,77422.45,0.0,-0.80167,0.00015,17.09636]
[1777078649559,29.61,77422.46,0.0,-0.80169,0.00015,17.09491]
[1777078654761,29.6,77422.52,0.0,-0.80175,0.00015,17.08938]
[1777078660807,29.6,77422.53,0.0,-0.80178,0.00015,17.08796]
[1777078665840,29.6,77423.22,0.0,-0.8017,0.00015,17.09233]
[1777078671882,29.59,77423.37,0.0,-0.8017,0.00015,17.09197]
[1777078676920,29.59,77424.09,0.0,-0.80162,0.00015,17.09652]
[1777078681953,29.59,77428.28,0.0,-0.801,0.00015,17.12967]
[1777078686988,29.58,77427.8,0.0,-0.80109,0.00015,17.12465]
[1777078693031,29.58,77427.31,0.0,-0.80119,0.00015,17.11936]
[1777078698065,29.58,77428.01,0.0,-0.80111,0.00015,17.12402]
[1777078703099,29.58,77428.12,0.0,-0.80111,0.00015,17.12386]
[1777078708136,29.57,77428.03,0.0,-0.80115,0.00015,17.12208]
[1777078713170,29.57,77428.7,0.0,-0.8011,0.00015,17.12205]
[1777078719212,29.57,77428.26,0.0,-0.8012,0.00015,17.11673]
[1777078725254,29.56,77426.7,0.0,-0.80147,0.00015,17.10219]
[1777078730288,29.56,77424.14,0.0,-0.80189,0.00015,17.07982]
[1777078740190,29.55,77417.73,0.0,-0.80293,0.00015,17.02451]
[1777078750261,29.55,77415.6,0.0,-0.8033,0.00015,17.0043]
[1777078755466,29.54,77417.28,0.0,-0.80307,0.00015,17.01678]
[1777078761509,29.54,77418.56,0.0,-0.8029,0.00015,17.02576]
[1777078768558,29.54,77419.22,0.0,-0.80284,0.00015,17.02942]
[1777078775605,29.53,77420.54,0.0,-0.80271,0.00015,17.03405]
[1777078780641,29.53,77421.25,0.0,-0.80262,0.00015,17.03866]
[1777078785677,29.53,77422.18,0.0,-0.8025,0.00015,17.04511]
[1777078790710,29.52,77423.32,0.0,-0.80235,0.00015,17.05341]
[1777078795745,29.52,77423.72,0.0,-0.8023,0.00015,17.0557]
[1777078800786,29.52,77428.05,0.0,-0.80167,0.00015,17.08988]
[1777078802798,29.52,77438.6,0.0,-0.80006,0.00015,17.17547]
[1777078807830,29.51,77444.16,0.0,-0.79923,0.00015,17.21949]
[1777078813871,29.51,77445.54,0.0,-0.79907,0.00016,17.22787]
[1777078818906,29.5,77449.12,0.0,-0.79855,0.00016,17.25565]
[1777078823942,29.5,77451.2,0.0,-0.79826,0.00016,17.27105]
[1777078830829,29.49,77451.81,0.0,-0.79821,0.00016,17.27378]
[1777078838038,29.49,77451.6,0.0,-0.79833,0.00016,17.26477]
[1777078843078,29.48,77452.18,0.0,-0.79828,0.00016,17.26756]
[1777078845091,29.48,77457.65,0.0,-0.79744,0.00016,17.3115]
[1777078850124,29.47,77456.34,0.0,-0.79769,0.00016,17.29852]
[1777078855160,29.47,77455.59,0.0,-0.79785,0.00016,17.29006]
[1777078860218,29.46,77455.29,0.0,-0.79795,0.00016,17.28525]
[1777078865234,29.46,77451.06,0.0,-0.79864,0.00016,17.24887]
[1777078871277,29.45,77449.46,0.0,-0.79893,0.00016,17.23336]
[1777078876310,29.45,77451.18,0.0,-0.79871,0.00016,17.24513]
[1777078881353,29.44,77452.9,0.0,-0.79849,0.00016,17.25691]
[1777078891254,29.43,77453.54,0.0,-0.79852,0.00016,17.25306]
[1777078896458,29.43,77456.1,0.0,-0.79816,0.00016,17.27186]
[1777078902510,29.42,77457.04,0.0,-0.79806,0.00016,17.27705]
[1777078908542,29.41,77458.1,0.0,-0.79795,0.00016,17.28324]
[1777078916598,29.41,77458.33,0.0,-0.79798,0.00016,17.28179]
[1777078922641,29.4,77459.3,0.0,-0.79787,0.00016,17.28726]
[1777078925662,29.4,77469.04,0.0,-0.79637,0.00016,17.36596]
[1777078926669,29.4,77468.3,0.0,-0.7965,0.00016,17.35939]
[1777078931703,29.39,77468.05,0.0,-0.79659,0.00016,17.35487]
[1777078940768,29.38,77466.55,0.0,-0.79691,0.00016,17.33818]
[1777078945804,29.37,77462.21,0.0,-0.79763,0.00016,17.30018]
[1777078950836,29.37,77460.57,0.0,-0.79793,0.00016,17.28443]
[1777078955872,29.36,77460.04,0.0,-0.7981,0.00016,17.27336]
[1777078961744,29.36,77458.89,0.0,-0.79833,0.00016,17.2613]
[1777078969967,29.35,77458.89,0.0,-0.7984,0.00016,17.25747]
[1777078975015,29.34,77458.06,0.0,-0.79857,0.00016,17.24852]
[1777078981884,29.34,77457.49,0.0,-0.79871,0.00016,17.24129]
[1777078985086,29.33,77450.56,0.0,-0.79982,0.00016,17.18255]
[1777078991955,29.33,77451.76,0.0,-0.79968,0.00016,17.18989]
[1777078998175,29.32,77452.7,0.0,-0.79958,0.00016,17.19545]
[1777079005225,29.32,77452.66,0.0,-0.79964,0.00016,17.19258]
[1777079012097,29.31,77453.4,0.0,-0.79961,0.00016,17.19165]
[1777079017309,29.31,77453.77,0.0,-0.79958,0.00016,17.19292]
[1777079022344,29.3,77453.35,0.0,-0.79968,0.00016,17.18771]
[1777079027379,29.3,77454.66,0.0,-0.79951,0.00016,17.19682]
[1777079032414,29.29,77456.3,0.0,-0.79929,0.00016,17.20864]
[1777079037448,29.29,77457.13,0.0,-0.79919,0.00016,17.21374]
[1777079043491,29.28,77457.91,0.0,-0.79911,0.00016,17.21805]
[1777079048526,29.28,77454.99,0.0,-0.7996,0.00016,17.19219]
[1777079053561,29.28,77454.0,0.0,-0.79979,0.00016,17.1824]
[1777079058600,29.27,77454.06,0.0,-0.79981,0.00016,17.1814]
[1777079059608,29.27,77435.99,0.0,-0.80263,0.00015,17.03126]
[1777079060617,29.27,77442.24,0.0,-0.80166,0.00016,17.08297]
[1777079063638,29.27,77444.15,0.0,-0.80137,0.00016,17.09847]
[1777079068672,29.27,77447.7,0.0,-0.80083,0.00016,17.12737]
[1777079073708,29.27,77449.66,0.0,-0.80058,0.00016,17.13823]
[1777079078743,29.27,77451.09,0.0,-0.80037,0.00016,17.1492]
[1777079083779,29.26,77449.72,0.0,-0.8006,0.00016,17.13704]
[1777079088814,29.26,77446.57,0.0,-0.8011,0.00016,17.11021]
[1777079093848,29.26,77443.05,0.0,-0.80166,0.00016,17.08037]
[1777079098884,29.26,77438.96,0.0,-0.80231,0.00015,17.04574]
[1777079103923,29.26,77433.96,0.0,-0.8031,0.00015,17.00352]
[1777079108955,29.26,77438.16,0.0,-0.80246,0.00015,17.03772]
[1777079113990,29.25,77434.82,0.0,-0.80299,0.00015,17.00926]
[1777079120033,29.25,77432.54,0.0,-0.80336,0.00015,16.98947]
[1777079125068,29.25,77430.23,0.0,-0.80373,0.00015,16.96956]
[1777079130103,29.25,77428.58,0.0,-0.804,0.00015,16.95513]
[1777079133123,29.25,77434.0,0.0,-0.80321,0.00015,16.99502]
[1777079138161,29.25,77437.88,0.0,-0.80263,0.00015,17.02646]
[1777079143196,29.24,77437.9,0.0,-0.80264,0.00015,17.02582]
[1777079148231,29.24,77439.64,0.0,-0.80238,0.00016,17.03968]
[1777079154272,29.24,77441.91,0.0,-0.80204,0.00016,17.05792]
[1777079159313,29.24,77443.74,0.0,-0.80176,0.00016,17.07267]
[1777079165352,29.24,77448.06,0.0,-0.8011,0.00016,17.10796]
[1777079171394,29.24,77452.11,0.0,-0.80048,0.00016,17.14092]
[1777079176429,29.24,77452.89,0.0,-0.80037,0.00016,17.14687]
[1777079181465,29.24,77454.35,0.0,-0.80015,0.00016,17.15847]
[1777079186500,29.23,77454.61,0.0,-0.80013,0.00016,17.15956]
[1777079191534,29.23,77455.35,0.0,-0.80008,0.00016,17.15978]
[1777079196569,29.23,77455.03,0.0,-0.80016,0.00016,17.15575]
[1777079201605,29.22,77454.54,0.0,-0.80026,0.00016,17.15043]
[1777079206640,29.22,77455.36,0.0,-0.80016,0.00016,17.15596]
[1777079211676,29.22,77454.32,0.0,-0.80034,0.00016,17.14616]
[1777079216710,29.21,77455.39,0.0,-0.8002,0.00016,17.15385]
[1777079221746,29.21,77455.01,0.0,-0.80028,0.00016,17.14952]
[1777079226782,29.21,77455.13,0.0,-0.80028,0.00016,17.14937]
[1777079228796,29.21,77446.35,0.0,-0.80166,0.00016,17.07606]
[1777079230813,29.21,77442.31,0.0,-0.80229,0.00016,17.04215]
[1777079235849,29.21,77439.62,0.0,-0.80272,0.00016,17.01928]
[1777079240885,29.21,77437.76,0.0,-0.80302,0.00015,17.00338]
[1777079245919,29.2,77437.17,0.0,-0.80312,0.00015,16.99811]
[1777079250953,29.2,77436.46,0.0,-0.80323,0.00015,16.99192]
[1777079256996,29.2,77435.58,0.0,-0.80341,0.00015,16.97978]
[1777079262031,29.2,77434.86,0.0,-0.80353,0.00015,16.97356]
[1777079267070,29.2,77434.55,0.0,-0.80358,0.00015,16.97077]
[1777079273117,29.2,77434.28,0.0,-0.80363,0.00015,16.96826]
[1777079281171,29.2,77433.96,0.0,-0.80368,0.00015,16.96526]
[1777079284187,29.2,77433.4,0.0,-0.80377,0.00015,16.96048]
[1777079290235,29.2,77433.41,0.0,-0.80377,0.00015,16.96033]
[1777079296274,29.2,77433.26,0.0,-0.8038,0.00015,16.95883]
[1777079301309,29.2,77433.0,0.0,-0.80385,0.00015,16.95642]
[1777079306343,29.2,77432.32,0.0,-0.80396,0.00015,16.95058]
[1777079311379,29.2,77432.42,0.0,-0.80398,0.00015,16.94672]
[1777079316413,29.2,77432.85,0.0,-0.80392,0.00015,16.95012]
[1777079324283,29.2,77432.76,0.0,-0.80394,0.00015,16.9491]
[1777079329505,29.2,77432.75,0.0,-0.80394,0.00015,16.94885]
[1777079334353,29.2,77440.57,0.0,-0.80274,0.00016,17.01362]
[1777079340583,29.19,77436.16,0.0,-0.80343,0.00015,16.97625]
[1777079352665,29.19,77432.76,0.0,-0.80398,0.00015,16.94659]
[1777079355687,29.19,77427.69,0.0,-0.80477,0.00015,16.90401]
[1777079360722,29.19,77426.91,0.0,-0.8049,0.00015,16.89696]
[1777079365756,29.19,77424.65,0.0,-0.80526,0.00015,16.87755]
[1777079370804,29.19,77423.72,0.0,-0.80542,0.00015,16.86922]
[1777079375838,29.19,77424.78,0.0,-0.8053,0.00015,16.8729]
[1777079380875,29.18,77424.35,0.0,-0.80538,0.00015,16.86856]
[1777079386915,29.18,77422.69,0.0,-0.80566,0.00015,16.85377]
[1777079391951,29.18,77423.62,0.0,-0.80553,0.00015,16.86072]
[1777079399000,29.18,77422.69,0.0,-0.8057,0.00015,16.85172]
[1777079405046,29.17,77421.51,0.0,-0.8059,0.00015,16.84076]
[1777079412092,29.17,77421.06,0.0,-0.80599,0.00015,16.83571]
[1777079416123,29.17,77427.3,0.0,-0.80505,0.00015,16.88706]
[1777079421157,29.17,77428.03,0.0,-0.80495,0.00015,16.89222]
[1777079426192,29.17,77428.83,0.0,-0.80484,0.00015,16.89797]
[1777079429214,29.16,77437.28,0.0,-0.80355,0.00016,16.96781]
[1777079435056,29.16,77440.56,0.0,-0.80311,0.00016,16.98907]
[1777079442305,29.16,77444.29,0.0,-0.80256,0.00016,17.01843]
[1777079447340,29.15,77447.93,0.0,-0.80202,0.00016,17.04756]
[1777079452375,29.15,77449.49,0.0,-0.80179,0.00016,17.05941]
[1777079457412,29.15,77451.2,0.0,-0.80155,0.00016,17.07256]
[1777079462450,29.15,77453.18,0.0,-0.80126,0.00016,17.08797]
[1777079468491,29.14,77453.89,0.0,-0.80118,0.00016,17.09243]
[1777079473528,29.14,77454.9,0.0,-0.80104,0.00016,17.09981]
[1777079478563,29.14,77455.82,0.0,-0.80091,0.00016,17.10645]
[1777079483599,29.14,77456.42,0.0,-0.80084,0.00016,17.11045]
[1777079490648,29.13,77457.45,0.0,-0.80071,0.00016,17.11763]
[1777079495683,29.13,77458.08,0.0,-0.80066,0.00016,17.11739]
[1777079500718,29.13,77458.91,0.0,-0.80055,0.00016,17.12335]
[1777079505755,29.13,77459.45,0.0,-0.80048,0.00016,17.12689]
[1777079511795,29.12,77459.46,0.0,-0.8005,0.00016,17.12585]
[1777079517836,29.12,77460.29,0.0,-0.8004,0.00016,17.13162]
[1777079522871,29.12,77466.7,0.0,-0.7994,0.00016,17.18426]
[1777079527907,29.12,77465.61,0.0,-0.79958,0.00016,17.17497]
[1777079534956,29.12,77462.84,0.0,-0.80002,0.00016,17.1518]
[1777079539990,29.12,77461.27,0.0,-0.80026,0.00016,17.13871]
[1777079545028,29.12,77462.08,0.0,-0.80014,0.00016,17.14544]
[1777079550060,29.12,77461.97,0.0,-0.80015,0.00016,17.14451]
[1777079555898,29.12,77461.8,0.0,-0.80022,0.00016,17.1386]
[1777079561139,29.12,77463.42,0.0,-0.79996,0.00016,17.15208]
[1777079566176,29.12,77463.24,0.0,-0.79999,0.00016,17.15053]
[1777079571211,29.12,77462.91,0.0,-0.80004,0.00016,17.14776]
[1777079576248,29.12,77462.45,0.0,-0.80012,0.00016,17.14392]
[1777079581283,29.12,77462.19,0.0,-0.80016,0.00016,17.14176]
[1777079585309,29.12,77469.97,0.0,-0.79893,0.00016,17.20641]
[1777079586316,29.12,77472.72,0.0,-0.7985,0.00016,17.22916]
[1777079591352,29.12,77471.58,0.0,-0.79869,0.00016,17.21912]
[1777079596387,29.11,77470.64,0.0,-0.79885,0.00016,17.21066]
[1777079601422,29.11,77472.74,0.0,-0.79854,0.00016,17.22735]
[1777079606457,29.11,77471.38,0.0,-0.79877,0.00016,17.21516]
[1777079611494,29.11,77470.0,0.0,-0.79904,0.00016,17.19831]
[1777079616529,29.11,77468.59,0.0,-0.79928,0.00016,17.18568]
[1777079621563,29.1,77467.16,0.0,-0.79952,0.00016,17.17284]
[1777079626598,29.1,77466.43,0.0,-0.79966,0.00016,17.16578]
[1777079632640,29.1,77465.83,0.0,-0.79978,0.00016,17.15935]
[1777079635666,29.1,77471.41,0.0,-0.79891,0.00016,17.20527]
[1777079640708,29.09,77473.82,0.0,-0.79856,0.00016,17.22403]
[1777079642719,29.09,77482.48,0.0,-0.7972,0.00016,17.29521]
[1777079646530,29.09,77489.31,0.0,-0.79614,0.00016,17.35058]
[1777079647753,29.09,77497.72,0.0,-0.79481,0.00016,17.41965]
[1777079652786,29.09,77502.66,0.0,-0.79406,0.00016,17.45891]
[1777079657821,29.08,77505.73,0.0,-0.7936,0.00016,17.48256]
[1777079661849,29.08,77510.78,0.0,-0.79282,0.00016,17.52273]
[1777079666884,29.07,77512.04,0.0,-0.79266,0.00016,17.53115]
[1777079671920,29.07,77509.59,0.0,-0.79312,0.00016,17.50505]
[1777079678968,29.07,77506.04,0.0,-0.7937,0.00016,17.47472]
[1777079684002,29.06,77505.4,0.0,-0.79382,0.00016,17.46857]
[1777079689037,29.06,77505.74,0.0,-0.79379,0.00016,17.47053]
[1777079694073,29.06,77506.22,0.0,-0.79373,0.00016,17.47371]
[1777079699108,29.06,77506.24,0.0,-0.79374,0.00016,17.47316]
[1777079705149,29.06,77506.7,0.0,-0.79368,0.00016,17.47611]
[1777079711192,29.06,77506.9,0.0,-0.79366,0.00016,17.47693]
[1777079717234,29.05,77507.36,0.0,-0.79361,0.00016,17.47992]
[1777079722270,29.05,77507.38,0.0,-0.79362,0.00016,17.47941]
[1777079727305,29.05,77506.06,0.0,-0.79384,0.00016,17.46788]
[1777079732340,29.05,77504.89,0.0,-0.79408,0.00016,17.4531]
[1777079742412,29.05,77503.7,0.0,-0.79429,0.00016,17.44213]
[1777079747446,29.04,77503.17,0.0,-0.79438,0.00016,17.43721]
[1777079752483,29.04,77502.76,0.0,-0.79446,0.00016,17.43331]
[1777079758523,29.04,77502.62,0.0,-0.79449,0.00016,17.43155]
[1777079763557,29.04,77502.38,0.0,-0.79454,0.00016,17.42907]
[1777079768593,29.04,77502.13,0.0,-0.79459,0.00016,17.42653]
[1777079773628,29.04,77502.93,0.0,-0.79447,0.00016,17.43265]
[1777079778663,29.04,77502.87,0.0,-0.79449,0.00016,17.43165]
[1777079783698,29.04,77502.3,0.0,-0.79459,0.00016,17.42644]
[1777079788733,29.03,77501.41,0.0,-0.79475,0.00016,17.41864]
[1777079793768,29.03,77501.45,0.0,-0.79479,0.00016,17.41397]
[1777079799810,29.03,77501.49,0.0,-0.79479,0.00016,17.41381]
[1777079804846,29.03,77501.44,0.0,-0.79482,0.00016,17.41243]
[1777079809881,29.03,77506.12,0.0,-0.79408,0.00016,17.45033]
[1777079814916,29.03,77507.43,0.0,-0.79389,0.00016,17.46056]
[1777079819951,29.03,77506.76,0.0,-0.79401,0.00016,17.45432]
[1777079827794,29.02,77505.94,0.0,-0.79416,0.00016,17.44654]
[1777079834050,29.02,77504.67,0.0,-0.79438,0.00016,17.43502]
[1777079839084,29.02,77504.08,0.0,-0.79449,0.00016,17.42944]
[1777079841099,29.02,77510.51,0.0,-0.79347,0.00016,17.48234]
[1777079843112,29.02,77516.11,0.0,-0.79258,0.00016,17.52819]
[1777079848147,29.01,77520.07,0.0,-0.79196,0.00016,17.55971]
[1777079852177,29.01,77526.62,0.0,-0.79096,0.00016,17.60828]
[1777079857211,29.01,77529.17,0.0,-0.79058,0.00016,17.62796]
[1777079862247,29.0,77533.9,0.0,-0.78984,0.00016,17.6656]
[1777079868080,29.0,77536.31,0.0,-0.78948,0.00016,17.6836]
[1777079873324,29.0,77535.86,0.0,-0.78959,0.00016,17.67838]
[1777079878359,28.99,77536.41,0.0,-0.78953,0.00016,17.68141]
[1777079883397,28.99,77537.23,0.0,-0.78942,0.00016,17.68666]
[1777079888430,28.99,77540.25,0.0,-0.78896,0.00016,17.71]
[1777079893465,28.98,77535.87,0.0,-0.78971,0.00016,17.67234]
[1777079896485,28.98,77529.72,0.0,-0.79072,0.00016,17.62082]
[1777079899508,28.98,77522.69,0.0,-0.79187,0.00016,17.56213]
[1777079902527,28.98,77518.86,0.0,-0.7925,0.00016,17.53004]
[1777079908360,28.98,77519.91,0.0,-0.79234,0.00016,17.53798]
[1777079913604,28.97,77520.74,0.0,-0.79226,0.00016,17.5397]
[1777079918639,28.97,77521.13,0.0,-0.79221,0.00016,17.54221]
[1777079924681,28.97,77523.9,0.0,-0.79179,0.00016,17.56396]
[1777079929747,28.97,77523.01,0.0,-0.79195,0.00016,17.5556]
[1777079935789,28.96,77523.7,0.0,-0.79187,0.00016,17.55992]
[1777079941831,28.96,77524.06,0.0,-0.79183,0.00016,17.5617]
[1777079946866,28.96,77524.32,0.0,-0.79181,0.00016,17.56287]
[1777079954924,28.95,77524.63,0.0,-0.79179,0.00016,17.56389]
[1777079961973,28.95,77524.95,0.0,-0.79177,0.00016,17.565]
[1777079967007,28.95,77523.95,0.0,-0.79195,0.00016,17.55582]
[1777079975064,28.94,77524.63,0.0,-0.79191,0.00016,17.55552]
[1777079981107,28.94,77524.57,0.0,-0.79194,0.00016,17.55399]
[1777079986140,28.94,77525.57,0.0,-0.79179,0.00016,17.56137]
[1777079991175,28.94,77524.82,0.0,-0.79193,0.00016,17.55436]
[1777079999018,28.94,77524.91,0.0,-0.79194,0.00016,17.55403]
[1777080004268,28.93,77525.15,0.0,-0.79191,0.00016,17.55536]
[1777080009303,28.93,77525.18,0.0,-0.79192,0.00016,17.55486]
[1777080015344,28.93,77525.16,0.0,-0.79194,0.00016,17.5538]
[1777080021389,28.93,77525.11,0.0,-0.79197,0.00016,17.55254]
[1777080026421,28.93,77524.98,0.0,-0.792,0.00016,17.55078]
[1777080031455,28.92,77525.1,0.0,-0.79203,0.00016,17.54662]
[1777080036491,28.92,77522.93,0.0,-0.7924,0.00016,17.528]
[1777080038504,28.92,77515.05,0.0,-0.79367,0.00016,17.46251]
[1777080043541,28.92,77510.16,0.0,-0.79446,0.00016,17.42157]
[1777080048585,28.92,77507.45,0.0,-0.79491,0.00016,17.39826]
[1777080053621,28.92,77505.15,0.0,-0.79528,0.00016,17.37917]
[1777080059669,28.92,77503.04,0.0,-0.79562,0.00016,17.36166]
[1777080064706,28.92,77501.15,0.0,-0.79592,0.00016,17.346]
[1777080069741,28.92,77500.22,0.0,-0.79607,0.00016,17.33835]
[1777080074777,28.92,77501.77,0.0,-0.79582,0.00016,17.35122]
[1777080081824,28.92,77499.57,0.0,-0.79617,0.00016,17.33286]
[1777080088876,28.92,77498.02,0.0,-0.79642,0.00016,17.31998]
[1777080099740,28.92,77498.49,0.0,-0.79638,0.00016,17.31937]
[1777080108011,28.92,77498.71,0.0,-0.79635,0.00016,17.32118]
[1777080111032,28.92,77485.66,0.0,-0.79843,0.00016,17.21238]
[1777080112041,28.92,77482.97,0.0,-0.79885,0.00016,17.19004]
[1777080117074,28.92,77483.14,0.0,-0.79881,0.00016,17.19224]
[1777080123117,28.93,77484.4,0.0,-0.79859,0.00016,17.20366]
[1777080128150,28.93,77485.3,0.0,-0.79843,0.00016,17.21189]
[1777080132179,28.93,77473.99,0.0,-0.80022,0.00016,17.1178]
[1777080138220,28.93,77473.46,0.0,-0.80029,0.00016,17.11385]
[1777080142249,28.93,77467.72,0.0,-0.80119,0.00016,17.06619]
[1777080146279,28.93,77462.53,0.0,-0.80199,0.00016,17.02336]
[1777080151313,28.93,77460.5,0.0,-0.80233,0.00016,17.00281]
[1777080156347,28.94,77464.0,0.0,-0.80176,0.00016,17.03305]
[1777080161383,28.94,77464.12,0.0,-0.80173,0.00016,17.03487]
[1777080167425,28.94,77463.73,0.0,-0.80178,0.00016,17.03228]
[1777080171453,28.94,77469.19,0.0,-0.80091,0.00016,17.07824]
[1777080172460,28.94,77476.25,0.0,-0.7998,0.00016,17.13742]
[1777080177495,28.94,77481.38,0.0,-0.79898,0.00016,17.18064]
[1777080182531,28.94,77482.45,0.0,-0.7988,0.00016,17.18991]
[1777080187564,28.94,77482.78,0.0,-0.79874,0.00016,17.193]
[1777080192599,28.94,77483.0,0.0,-0.7987,0.00016,17.19519]
[1777080197636,28.94,77483.37,0.0,-0.79863,0.00016,17.19867]
[1777080203683,28.95,77484.2,0.0,-0.79849,0.00016,17.20605]
[1777080208715,28.95,77484.6,0.0,-0.79842,0.00016,17.20976]
[1777080216776,28.95,77484.19,0.0,-0.79851,0.00016,17.20236]
[1777080222814,28.95,77482.03,0.0,-0.79885,0.00016,17.18479]
[1777080227848,28.95,77480.9,0.0,-0.79902,0.00016,17.17572]
[1777080232885,28.95,77479.73,0.0,-0.7992,0.00016,17.16625]
[1777080237919,28.95,77476.75,0.0,-0.79966,0.00016,17.14175]
[1777080242954,28.95,77476.47,0.0,-0.7997,0.00016,17.13985]
[1777080252018,28.95,77476.37,0.0,-0.7997,0.00016,17.13985]
[1777080259066,28.96,77477.08,0.0,-0.79957,0.00016,17.14638]
[1777080264120,28.96,77477.28,0.0,-0.79953,0.00016,17.14844]
[1777080272177,28.96,77477.11,0.0,-0.79959,0.00016,17.14308]
[1777080277215,28.96,77476.67,0.0,-0.79965,0.00016,17.13975]
[1777080282251,28.96,77477.23,0.0,-0.79955,0.00016,17.14476]
[1777080287287,28.96,77477.15,0.0,-0.79956,0.00016,17.14441]
[1777080293330,28.96,77477.82,0.0,-0.79945,0.00016,17.15045]
[1777080298365,28.96,77478.19,0.0,-0.79938,0.00016,17.15383]
[1777080303405,28.96,77478.65,0.0,-0.79931,0.00016,17.15789]
[1777080308437,28.96,77472.21,0.0,-0.80032,0.00016,17.10434]
[1777080317259,28.96,77473.84,0.0,-0.80007,0.00016,17.11746]
[1777080322536,28.96,77475.87,0.0,-0.79976,0.00016,17.13398]
[1777080328337,28.96,77479.15,0.0,-0.79925,0.00016,17.16085]
[1777080333614,28.96,77484.4,0.0,-0.79847,0.00016,17.19945]
[1777080341670,28.95,77486.16,0.0,-0.79821,0.00016,17.21278]
[1777080348477,28.95,77484.56,0.0,-0.79849,0.00016,17.19833]
[1777080358549,28.95,77483.08,0.0,-0.79875,0.00016,17.1845]
[1777080363826,28.95,77482.06,0.0,-0.79893,0.00016,17.17527]
[1777080368862,28.94,77481.79,0.0,-0.79899,0.00016,17.17225]
[1777080373894,28.94,77481.32,0.0,-0.79908,0.00016,17.16756]
[1777080378930,28.94,77480.93,0.0,-0.79915,0.00016,17.16356]
[1777080383966,28.94,77480.83,0.0,-0.79918,0.00016,17.162]
[1777080389000,28.94,77480.12,0.0,-0.79931,0.00016,17.15537]
[1777080394035,28.94,77479.92,0.0,-0.79939,0.00016,17.14851]
[1777080399073,28.93,77479.55,0.0,-0.79946,0.00016,17.14476]
[1777080408899,28.93,77480.42,0.0,-0.79935,0.00016,17.15068]
[1777080417196,28.93,77480.11,0.0,-0.79941,0.00016,17.14778]
[1777080422232,28.93,77481.93,0.0,-0.7991,0.00016,17.16393]
[1777080428276,28.94,77484.25,0.0,-0.79871,0.00016,17.18437]
[1777080434318,28.94,77485.75,0.0,-0.79845,0.00016,17.19779]
[1777080436331,28.94,77477.51,0.0,-0.79976,0.00016,17.12913]
[1777080437337,28.94,77475.5,0.0,-0.80007,0.00016,17.11245]
[1777080442374,28.94,77476.07,0.0,-0.79997,0.00016,17.11797]
[1777080447408,28.94,77478.04,0.0,-0.79964,0.00016,17.13517]
[1777080452442,28.94,77479.72,0.0,-0.7994,0.00016,17.14539]
[1777080457478,28.95,77481.14,0.0,-0.79916,0.00016,17.15816]
[1777080464526,28.95,77482.98,0.0,-0.79884,0.00016,17.17491]
[1777080469563,28.95,77484.11,0.0,-0.79864,0.00016,17.1852]
[1777080475604,28.95,77485.17,0.0,-0.79845,0.00016,17.19519]
[1777080481649,28.96,77486.0,0.0,-0.7983,0.00016,17.20288]
[1777080486686,28.96,77486.18,0.0,-0.79826,0.00016,17.205]
[1777080491723,28.96,77487.04,0.0,-0.79811,0.00016,17.21281]
[1777080496757,28.96,77487.66,0.0,-0.798,0.00016,17.21858]
[1777080502799,28.96,77486.46,0.0,-0.79818,0.00016,17.20938]
[1777080507833,28.96,77488.08,0.0,-0.79791,0.00016,17.22349]
[1777080512869,28.96,77488.0,0.0,-0.79795,0.00016,17.21889]
[1777080517907,28.97,77490.58,0.0,-0.79753,0.00016,17.2409]
[1777080525961,28.97,77490.35,0.0,-0.79755,0.00016,17.23974]
[1777080532009,28.97,77488.53,0.0,-0.79782,0.00016,17.22541]
[1777080536036,28.97,77477.58,0.0,-0.79955,0.00016,17.13465]
[1777080541071,28.97,77475.65,0.0,-0.79984,0.00016,17.11941]
[1777080547114,28.98,77473.11,0.0,-0.80022,0.00016,17.0992]
[1777080554165,28.98,77469.65,0.0,-0.80074,0.00016,17.0715]
[1777080560209,28.98,77468.08,0.0,-0.80097,0.00016,17.05942]
[1777080565242,28.98,77466.96,0.0,-0.80113,0.00016,17.05091]
[1777080570278,28.98,77466.32,0.0,-0.80121,0.00016,17.0464]
[1777080575313,28.99,77465.75,0.0,-0.80133,0.00016,17.03792]
[1777080577327,28.99,77475.8,0.0,-0.79973,0.00016,17.12228]
[1777080579340,28.99,77476.81,0.0,-0.79956,0.00016,17.13107]
[1777080585383,28.99,77474.57,0.0,-0.7999,0.00016,17.11341]
[1777080590418,28.99,77474.06,0.0,-0.79996,0.00016,17.10998]
[1777080595456,28.99,77472.56,0.0,-0.80018,0.00016,17.09832]
[1777080600492,29.0,77470.68,0.0,-0.80046,0.00016,17.08358]
[1777080605526,29.0,77469.59,0.0,-0.80061,0.00016,17.07564]
[1777080610563,29.0,77469.26,0.0,-0.80064,0.00016,17.07408]
[1777080615597,29.0,77469.68,0.0,-0.80055,0.00016,17.07878]
[1777080617610,29.01,77476.83,0.0,-0.79941,0.00016,17.13892]
[1777080618618,29.01,77480.3,0.0,-0.79886,0.00016,17.16801]
[1777080623653,29.01,77479.86,0.0,-0.79891,0.00016,17.16506]
[1777080628689,29.01,77477.56,0.0,-0.79928,0.00016,17.14598]
[1777080633724,29.01,77476.67,0.0,-0.79945,0.00016,17.13449]
[1777080638758,29.01,77474.55,0.0,-0.79977,0.00016,17.11754]
[1777080643796,29.01,77471.38,0.0,-0.80025,0.00016,17.09198]
[1777080648827,29.02,77474.9,0.0,-0.79968,0.00016,17.12223]
[1777080653865,29.02,77479.36,0.0,-0.79896,0.00016,17.15993]
[1777080660756,29.02,77482.61,0.0,-0.79843,0.00016,17.1877]
[1777080665949,29.02,77485.57,0.0,-0.79795,0.00016,17.21303]
[1777080671991,29.02,77487.36,0.0,-0.79765,0.00016,17.2289]
[1777080677028,29.02,77492.6,0.0,-0.7968,0.00016,17.27318]
[1777080678034,29.02,77500.12,0.0,-0.7956,0.00016,17.33571]
[1777080683069,29.02,77501.01,0.0,-0.79544,0.00016,17.34353]
[1777080690119,29.03,77500.84,0.0,-0.79546,0.00016,17.34278]
[1777080697166,29.03,77502.05,0.0,-0.79529,0.00016,17.34894]
[1777080707247,29.03,77503.17,0.0,-0.79509,0.00016,17.35918]
[1777080713289,29.03,77503.67,0.0,-0.795,0.00016,17.36381]
[1777080718323,29.03,77504.0,0.0,-0.79494,0.00016,17.36689]
[1777080723358,29.03,77504.55,0.0,-0.79485,0.00016,17.37175]
[1777080728395,29.03,77507.0,0.0,-0.79445,0.00016,17.39225]
[1777080735441,29.03,77506.73,0.0,-0.79449,0.00016,17.3902]
[1777080740477,29.03,77512.0,0.0,-0.79364,0.00016,17.4339]
[1777080745514,29.03,77513.32,0.0,-0.79343,0.00016,17.44459]
[1777080750547,29.03,77513.05,0.0,-0.79349,0.00016,17.44199]
[1777080755583,29.03,77514.35,0.0,-0.79332,0.00016,17.4478]
[1777080760619,29.03,77513.14,0.0,-0.79353,0.00016,17.43728]
[1777080765653,29.03,77512.42,0.0,-0.79365,0.00016,17.43093]
[1777080770689,29.03,77511.85,0.0,-0.79375,0.00016,17.42579]
[1777080778745,29.03,77510.42,0.0,-0.79399,0.00016,17.41329]
[1777080784786,29.03,77509.61,0.0,-0.79413,0.00016,17.40609]
[1777080791842,29.02,77508.86,0.0,-0.79426,0.00016,17.39931]
[1777080799893,29.02,77508.1,0.0,-0.79441,0.00016,17.39209]
[1777080804928,29.02,77507.9,0.0,-0.79445,0.00016,17.3899]
[1777080809962,29.02,77507.7,0.0,-0.79449,0.00016,17.38772]
[1777080812983,29.02,77507.83,0.0,-0.79451,0.00016,17.38397]
[1777080821902,29.02,77507.25,0.0,-0.79462,0.00016,17.37825]
[1777080828092,29.02,77506.99,0.0,-0.79468,0.00016,17.37548]
[1777080833126,29.01,77507.65,0.0,-0.79458,0.00016,17.38045]
[1777080839168,29.01,77508.88,0.0,-0.7944,0.00016,17.39006]
[1777080842190,29.01,77515.09,0.0,-0.7934,0.00016,17.44115]
[1777080845210,29.01,77520.3,0.0,-0.79257,0.00016,17.48374]
[1777080850245,29.01,77524.59,0.0,-0.7919,0.00016,17.51836]
[1777080855280,29.01,77527.58,0.0,-0.79143,0.00016,17.54209]
[1777080860318,29.0,77530.22,0.0,-0.79103,0.00016,17.56289]
[1777080865384,29.0,77532.38,0.0,-0.7907,0.00016,17.57966]
[1777080870419,29.0,77537.82,0.0,-0.78982,0.00016,17.62404]
[1777080877469,29.0,77538.31,0.0,-0.78979,0.00016,17.62304]
[1777080882504,29.0,77539.25,0.0,-0.78965,0.00016,17.63037]
[1777080890560,29.0,77539.51,0.0,-0.78962,0.00016,17.63174]
[1777080895594,28.99,77539.66,0.0,-0.78961,0.00016,17.63245]
[1777080901637,28.99,77541.18,0.0,-0.78937,0.00016,17.6442]
[1777080906672,28.99,77542.12,0.0,-0.78923,0.00016,17.65125]
[1777080911707,28.99,77545.84,0.0,-0.78864,0.00016,17.68108]
[1777080916742,28.99,77544.07,0.0,-0.78895,0.00016,17.66576]
[1777080922610,28.98,77542.5,0.0,-0.78922,0.00016,17.65194]
[1777080927820,28.98,77541.87,0.0,-0.78934,0.00016,17.64601]
[1777080932854,28.98,77541.38,0.0,-0.78947,0.00016,17.63672]
[1777080937891,28.98,77540.6,0.0,-0.78961,0.00016,17.62954]
[1777080950982,28.97,77538.56,0.0,-0.78998,0.00016,17.61082]
[1777080956020,28.97,77539.54,0.0,-0.78985,0.00016,17.61774]
[1777080958031,28.97,77531.8,0.0,-0.79111,0.00016,17.55353]
[1777080963067,28.97,77532.91,0.0,-0.79095,0.00016,17.56202]
[1777080968102,28.97,77534.3,0.0,-0.79073,0.00016,17.57288]
[1777080973137,28.97,77535.56,0.0,-0.79054,0.00016,17.58264]
[1777080978174,28.96,77538.66,0.0,-0.79005,0.00016,17.60746]
[1777080983030,28.96,77543.82,0.0,-0.78923,0.00016,17.64927]
[1777080989250,28.96,77543.39,0.0,-0.78932,0.00016,17.64482]
[1777080994284,28.96,77543.5,0.0,-0.78934,0.00016,17.64089]
[1777080998311,28.96,77538.35,0.0,-0.79018,0.00016,17.59823]
[1777081003171,28.96,77529.48,0.0,-0.79163,0.00016,17.52448]
[1777081005361,28.96,77524.3,0.0,-0.79248,0.00016,17.48155]
[1777081010396,28.96,77526.88,0.0,-0.79206,0.00016,17.50272]
[1777081015431,28.96,77528.43,0.0,-0.79182,0.00016,17.5153]
[1777081021472,28.96,77529.71,0.0,-0.79162,0.00016,17.52552]
[1777081026508,28.95,77535.66,0.0,-0.79066,0.00016,17.57425]
[1777081031543,28.95,77535.35,0.0,-0.79072,0.00016,17.571]
[1777081036578,28.95,77536.45,0.0,-0.79055,0.00016,17.57952]
[1777081041612,28.95,77541.2,0.0,-0.78979,0.00016,17.61812]
[1777081043626,28.95,77533.55,0.0,-0.79105,0.00016,17.55463]
[1777081044636,28.95,77529.45,0.0,-0.79171,0.00016,17.52065]
[1777081053522,28.95,77531.92,0.0,-0.79136,0.00016,17.53604]
[1777081058736,28.95,77533.18,0.0,-0.79116,0.00016,17.54613]
[1777081064784,28.95,77534.25,0.0,-0.79099,0.00016,17.55458]
[1777081068808,28.95,77542.82,0.0,-0.78961,0.00016,17.62507]
[1777081069814,28.94,77543.4,0.0,-0.78951,0.00016,17.6297]
[1777081074849,28.94,77543.06,0.0,-0.78959,0.00016,17.62608]
[1777081076863,28.94,77552.85,0.0,-0.78799,0.00016,17.70644]
[1777081077870,28.94,77552.94,0.0,-0.78798,0.00016,17.70693]
[1777081082906,28.94,77549.22,0.0,-0.78862,0.00016,17.67511]
[1777081087941,28.94,77548.1,0.0,-0.78882,0.00016,17.66477]
[1777081092975,28.93,77543.47,0.0,-0.7896,0.00016,17.62566]
[1777081098010,28.93,77542.58,0.0,-0.78976,0.00016,17.61748]
[1777081103048,28.93,77542.09,0.0,-0.78985,0.00016,17.61264]
[1777081108082,28.93,77538.71,0.0,-0.79042,0.00016,17.58403]
[1777081113115,28.93,77538.26,0.0,-0.79054,0.00016,17.5752]
[1777081118150,28.92,77536.87,0.0,-0.79078,0.00016,17.56316]
[1777081124193,28.92,77537.15,0.0,-0.79075,0.00016,17.56478]
[1777081131242,28.92,77534.46,0.0,-0.79119,0.00016,17.54204]
[1777081140306,28.92,77535.56,0.0,-0.79103,0.00016,17.55049]
[1777081145341,28.92,77535.91,0.0,-0.79098,0.00016,17.55304]
[1777081150377,28.92,77535.43,0.0,-0.79106,0.00016,17.54877]
[1777081157426,28.92,77535.83,0.0,-0.79101,0.00016,17.5517]
[1777081164302,28.92,77536.87,0.0,-0.79085,0.00016,17.55988]
[1777081170517,28.92,77536.96,0.0,-0.79084,0.00016,17.56029]
[1777081179584,28.91,77537.52,0.0,-0.79079,0.00016,17.55993]
[1777081184615,28.91,77539.57,0.0,-0.79047,0.00016,17.57653]
[1777081189651,28.91,77539.4,0.0,-0.7905,0.00016,17.57477]
[1777081195693,28.91,77541.52,0.0,-0.79017,0.00016,17.59181]
[1777081200728,28.91,77545.6,0.0,-0.78951,0.00016,17.62496]
[1777081205763,28.91,77550.66,0.0,-0.7887,0.00016,17.66602]
[1777081210798,28.91,77550.78,0.0,-0.7887,0.00016,17.66613]
[1777081215835,28.9,77549.64,0.0,-0.7889,0.00016,17.65585]
[1777081221883,28.9,77548.1,0.0,-0.78917,0.00016,17.64213]
[1777081226909,28.9,77544.01,0.0,-0.78986,0.00016,17.60765]
[1777081231946,28.9,77547.79,0.0,-0.78929,0.00016,17.63372]
[1777081236980,28.9,77547.0,0.0,-0.78943,0.00016,17.6264]
[1777081243024,28.9,77544.0,0.0,-0.78992,0.00016,17.60161]
[1777081248059,28.9,77543.52,0.0,-0.79,0.00016,17.5977]
[1777081253096,28.9,77543.48,0.0,-0.79001,0.00016,17.59741]
[1777081258131,28.9,77543.22,0.0,-0.79005,0.00016,17.59527]
[1777081263166,28.9,77543.14,0.0,-0.79006,0.00016,17.59458]
[1777081267197,28.9,77537.3,0.0,-0.79102,0.00016,17.54572]
[1777081272229,28.89,77535.99,0.0,-0.79125,0.00016,17.53434]
[1777081278271,28.89,77536.16,0.0,-0.79123,0.00016,17.53514]
[1777081284312,28.89,77536.68,0.0,-0.79116,0.00016,17.53883]
[1777081289348,28.89,77537.22,0.0,-0.79109,0.00016,17.54265]
[1777081294383,28.89,77537.24,0.0,-0.79113,0.00016,17.53775]
[1777081304453,28.89,77537.79,0.0,-0.79106,0.00016,17.54136]
[1777081309487,28.89,77539.06,0.0,-0.79086,0.00016,17.55156]
[1777081315359,28.88,77539.68,0.0,-0.79077,0.00016,17.55633]
[1777081320565,28.88,77539.75,0.0,-0.79076,0.00016,17.55658]
[1777081325600,28.88,77538.79,0.0,-0.79092,0.00016,17.54836]
[1777081330635,28.88,77538.8,0.0,-0.79093,0.00016,17.5482]
[1777081336677,28.88,77538.76,0.0,-0.79094,0.00016,17.54759]
[1777081342718,28.88,77537.31,0.0,-0.79118,0.00016,17.53541]
[1777081349768,28.88,77538.64,0.0,-0.79097,0.00016,17.54619]
[1777081354802,28.88,77538.04,0.0,-0.79111,0.00016,17.53638]
[1777081361852,28.88,77538.96,0.0,-0.79097,0.00016,17.54341]
[1777081363866,28.88,77544.76,0.0,-0.79003,0.00016,17.5913]
[1777081368901,28.88,77545.82,0.0,-0.78986,0.00016,17.59979]
[1777081373935,28.88,77545.07,0.0,-0.78999,0.00016,17.59335]
[1777081378970,28.88,77546.37,0.0,-0.78978,0.00016,17.60379]
[1777081384012,28.88,77542.91,0.0,-0.79035,0.00016,17.5749]
[1777081391057,28.87,77542.14,0.0,-0.79048,0.00016,17.5682]
[1777081397099,28.87,77541.28,0.0,-0.79063,0.00016,17.56078]
[1777081402132,28.87,77540.86,0.0,-0.7907,0.00016,17.55704]
[1777081411195,28.87,77539.93,0.0,-0.7909,0.00016,17.54432]
[1777081416232,28.87,77539.53,0.0,-0.79097,0.00016,17.54078]
[1777081421269,28.87,77538.35,0.0,-0.79117,0.00016,17.53086]
[1777081426302,28.87,77539.18,0.0,-0.79103,0.00016,17.53765]
[1777081431338,28.87,77535.77,0.0,-0.79159,0.00016,17.50932]
[1777081436372,28.87,77536.3,0.0,-0.7915,0.00016,17.51379]
[1777081441408,28.87,77537.74,0.0,-0.79127,0.00016,17.52581]
[1777081446444,28.87,77541.04,0.0,-0.79073,0.00016,17.55313]
[1777081451478,28.87,77539.36,0.0,-0.791,0.00016,17.53916]
[1777081458527,28.87,77541.21,0.0,-0.7907,0.00016,17.55442]
[1777081463561,28.87,77540.41,0.0,-0.79083,0.00016,17.54775]
[1777081468597,28.87,77542.38,0.0,-0.79051,0.00016,17.56401]
[1777081473633,28.87,77543.8,0.0,-0.79032,0.00016,17.5711]
[1777081478668,28.87,77545.17,0.0,-0.7901,0.00016,17.58224]
[1777081483703,28.87,77544.0,0.0,-0.7903,0.00016,17.57245]
[1777081488738,28.87,77543.83,0.0,-0.79032,0.00016,17.57118]
[1777081493772,28.87,77543.78,0.0,-0.79033,0.00016,17.57092]
[1777081498810,28.87,77543.51,0.0,-0.79037,0.00016,17.56885]
[1777081503842,28.87,77543.7,0.0,-0.79033,0.00016,17.57058]
[1777081505856,28.87,77550.61,0.0,-0.7892,0.00016,17.62775]
[1777081506864,28.87,77556.94,0.0,-0.78816,0.00016,17.67995]
[1777081513913,28.87,77558.27,0.0,-0.78796,0.00016,17.69022]
[1777081515926,28.87,77565.21,0.0,-0.78682,0.00016,17.74719]
[1777081520962,28.87,77569.74,0.0,-0.78609,0.00017,17.78378]
[1777081525997,28.86,77572.0,0.0,-0.78573,0.00017,17.80166]
[1777081531032,28.86,77572.31,0.0,-0.78573,0.00017,17.79895]
[1777081534053,28.86,77578.54,0.0,-0.78471,0.00017,17.84959]
[1777081537074,28.86,77583.84,0.0,-0.78384,0.00017,17.89261]
[1777081542109,28.86,77587.86,0.0,-0.78318,0.00017,17.92514]
[1777081545134,28.86,77593.11,0.0,-0.78231,0.00017,17.9678]
[1777081550164,28.86,77598.11,0.0,-0.78149,0.00017,18.00796]
[1777081552181,28.86,77604.24,0.0,-0.78047,0.00017,18.05763]
[1777081557214,28.85,77605.3,0.0,-0.78032,0.00017,18.06504]
[1777081562248,28.85,77605.24,0.0,-0.78036,0.00017,18.06326]
[1777081567286,28.85,77606.55,0.0,-0.78016,0.00017,18.07266]
[1777081571313,28.84,77611.8,0.0,-0.7793,0.00017,18.11445]
[1777081576349,28.84,77613.49,0.0,-0.77905,0.00017,18.12671]
[1777081581383,28.83,77611.51,0.0,-0.77942,0.00017,18.1091]
[1777081583396,28.83,77603.51,0.0,-0.78077,0.00017,18.04324]
[1777081585411,28.83,77598.34,0.0,-0.78165,0.00017,18.00057]
[1777081587428,28.83,77589.92,0.0,-0.78306,0.00017,17.93128]
[1777081592459,28.83,77591.34,0.0,-0.78287,0.00017,17.93806]
[1777081597495,28.83,77590.28,0.0,-0.78305,0.00017,17.92906]
[1777081602532,28.83,77587.57,0.0,-0.78352,0.00017,17.90586]
[1777081607571,28.83,77585.78,0.0,-0.78384,0.00017,17.89027]
[1777081612601,28.82,77585.21,0.0,-0.78395,0.00017,17.88475]
[1777081617636,28.82,77581.02,0.0,-0.78467,0.00017,17.84956]
[1777081622671,28.82,77579.92,0.0,-0.78486,0.00017,17.83984]
[1777081627705,28.82,77578.51,0.0,-0.78511,0.00017,17.82746]
[1777081634755,28.82,77576.64,0.0,-0.78544,0.00017,17.81114]
[1777081639792,28.81,77574.99,0.0,-0.78573,0.00017,17.79689]
[1777081644829,28.81,77573.63,0.0,-0.78597,0.00017,17.78509]
[1777081649860,28.81,77573.71,0.0,-0.78596,0.00017,17.78525]
[1777081654895,28.81,77573.69,0.0,-0.78601,0.00017,17.78017]
[1777081659930,28.81,77575.53,0.0,-0.78572,0.00017,17.79491]
[1777081667862,28.81,77573.71,0.0,-0.78603,0.00017,17.77935]
[1777081674028,28.81,77572.96,0.0,-0.78616,0.00017,17.7729]
[1777081679064,28.81,77573.75,0.0,-0.78603,0.00017,17.77922]
[1777081686112,28.81,77573.34,0.0,-0.78611,0.00017,17.77554]
[1777081691147,28.8,77572.34,0.0,-0.78628,0.00017,17.7671]
[1777081696183,28.8,77572.33,0.0,-0.78628,0.00017,17.76687]
[1777081706253,28.8,77571.46,0.0,-0.78643,0.00017,17.75943]
[1777081711288,28.8,77570.72,0.0,-0.78659,0.00017,17.7487]
[1777081715316,28.8,77578.48,0.0,-0.78531,0.00017,17.81256]
[1777081722365,28.8,77577.63,0.0,-0.78546,0.00017,17.80504]
[1777081728284,28.8,77577.57,0.0,-0.78548,0.00017,17.80414]
[1777081734449,28.8,77577.04,0.0,-0.78557,0.00017,17.79938]
[1777081741501,28.8,77577.81,0.0,-0.78546,0.00017,17.80526]
[1777081747542,28.8,77577.97,0.0,-0.78544,0.00017,17.80617]
[1777081752578,28.8,77574.15,0.0,-0.78608,0.00017,17.77447]
[1777081758622,28.8,77574.69,0.0,-0.78599,0.00017,17.77872]
[1777081761642,28.8,77581.45,0.0,-0.78487,0.00017,17.83434]
[1777081762653,28.8,77582.01,0.0,-0.78478,0.00017,17.83885]
[1777081767685,28.8,77577.44,0.0,-0.78555,0.00017,17.80082]
[1777081772720,28.79,77577.79,0.0,-0.78553,0.00017,17.7989]
[1777081778763,28.79,77578.46,0.0,-0.78543,0.00017,17.80406]
[1777081784806,28.79,77578.69,0.0,-0.7854,0.00017,17.80561]
[1777081792863,28.79,77579.45,0.0,-0.78528,0.00017,17.81138]
[1777081797896,28.79,77579.55,0.0,-0.78527,0.00017,17.81182]
[1777081802932,28.79,77579.87,0.0,-0.78523,0.00017,17.81412]
[1777081807969,28.79,77579.9,0.0,-0.78523,0.00017,17.81406]
[1777081813008,28.79,77577.8,0.0,-0.78558,0.00017,17.79649]
[1777081818038,28.79,77574.07,0.0,-0.7862,0.00017,17.76554]
[1777081823075,28.79,77574.7,0.0,-0.7861,0.00017,17.77065]
[1777081828991,28.79,77572.54,0.0,-0.78646,0.00017,17.75272]
[1777081834152,28.79,77572.14,0.0,-0.78657,0.00017,17.74485]
[1777081839187,28.79,77571.64,0.0,-0.78665,0.00017,17.74064]
[1777081844222,28.79,77570.78,0.0,-0.78679,0.00017,17.73344]
[1777081845229,28.79,77562.77,0.0,-0.78812,0.00017,17.66725]
[1777081850267,28.79,77560.23,0.0,-0.78853,0.00016,17.64653]
[1777081855304,28.79,77558.09,0.0,-0.78887,0.00016,17.62918]
[1777081860337,28.79,77557.65,0.0,-0.78894,0.00016,17.62587]
[1777081865372,28.79,77561.13,0.0,-0.78836,0.00016,17.65491]
[1777081870409,28.79,77564.2,0.0,-0.78786,0.00017,17.68019]
[1777081876451,28.79,77564.17,0.0,-0.78787,0.00017,17.67971]
[1777081881502,28.79,77570.66,0.0,-0.7868,0.00017,17.73316]
[1777081883520,28.79,77573.66,0.0,-0.78631,0.00017,17.75774]
[1777081888551,28.79,77577.08,0.0,-0.78575,0.00017,17.78543]
[1777081894593,28.78,77578.44,0.0,-0.78558,0.00017,17.79135]
[1777081900634,28.78,77577.84,0.0,-0.78569,0.00017,17.78569]
[1777081907682,28.78,77577.22,0.0,-0.78581,0.00017,17.77979]
[1777081912718,28.78,77576.41,0.0,-0.78596,0.00017,17.77258]
[1777081917755,28.78,77564.17,0.0,-0.78799,0.00017,17.67092]
[1777081918762,28.78,77561.16,0.0,-0.78849,0.00016,17.64602]
[1777081920773,28.78,77555.9,0.0,-0.78935,0.00016,17.60255]
[1777081925815,28.78,77558.25,0.0,-0.78896,0.00016,17.62252]
[1777081930851,28.78,77559.82,0.0,-0.78869,0.00016,17.63587]
[1777081935886,28.78,77560.9,0.0,-0.78851,0.00016,17.64508]
[1777081940920,28.78,77561.08,0.0,-0.78847,0.00016,17.64678]
[1777081942934,28.78,77570.43,0.0,-0.78693,0.00017,17.72416]
[1777081948975,28.78,77571.23,0.0,-0.7868,0.00017,17.73045]
[1777081954011,28.78,77572.28,0.0,-0.78667,0.00017,17.73437]
[1777081960052,28.78,77573.08,0.0,-0.78655,0.00017,17.74057]
[1777081965089,28.78,77574.01,0.0,-0.7864,0.00017,17.748]
[1777081970122,28.78,77573.48,0.0,-0.78649,0.00017,17.74339]
[1777081975158,28.78,77572.63,0.0,-0.78663,0.00017,17.7362]
[1777081983214,28.78,77572.77,0.0,-0.78662,0.00017,17.7371]
[1777081990113,28.78,77572.73,0.0,-0.78663,0.00017,17.73656]
[1777081995299,28.78,77566.89,0.0,-0.78759,0.00017,17.68828]
[1777082000333,28.78,77563.05,0.0,-0.78823,0.00017,17.65662]
[1777082005368,28.78,77560.71,0.0,-0.78861,0.00016,17.63735]
[1777082010404,28.78,77560.77,0.0,-0.7886,0.00016,17.63796]
[1777082015439,28.78,77559.34,0.0,-0.78887,0.00016,17.62173]
[1777082020474,28.78,77556.26,0.0,-0.78937,0.00016,17.59651]
[1777082025508,28.78,77549.47,0.0,-0.79047,0.00016,17.54058]
[1777082029537,28.78,77543.38,0.0,-0.79147,0.00016,17.49014]
[1777082035579,28.78,77543.28,0.0,-0.79148,0.00016,17.4894]
[1777082040614,28.78,77542.38,0.0,-0.79163,0.00016,17.48198]
[1777082045649,28.78,77542.75,0.0,-0.79157,0.00016,17.48517]
[1777082050686,28.78,77541.35,0.0,-0.79179,0.00016,17.47371]
[1777082057732,28.78,77541.57,0.0,-0.79175,0.00016,17.47587]
[1777082062768,28.78,77541.92,0.0,-0.79169,0.00016,17.47904]
[1777082067803,28.78,77540.76,0.0,-0.79187,0.00016,17.46964]
[1777082072840,28.78,77542.01,0.0,-0.7917,0.00016,17.47579]
[1777082077873,28.78,77544.83,0.0,-0.79123,0.00016,17.49938]
[1777082082907,28.78,77545.04,0.0,-0.7912,0.00016,17.50114]
[1777082088951,28.78,77544.57,0.0,-0.79128,0.00016,17.49722]
[1777082093988,28.78,77550.99,0.0,-0.79022,0.00016,17.55049]
[1777082099022,28.78,77547.55,0.0,-0.79079,0.00016,17.52166]
[1777082104058,28.78,77545.18,0.0,-0.79119,0.00016,17.50186]
[1777082109092,28.78,77544.78,0.0,-0.79125,0.00016,17.49845]
[1777082115133,28.78,77543.58,0.0,-0.79145,0.00016,17.48842]
[1777082120170,28.78,77543.46,0.0,-0.79147,0.00016,17.4874]
[1777082125204,28.78,77542.93,0.0,-0.79156,0.00016,17.48299]
[1777082130239,28.78,77542.56,0.0,-0.79162,0.00016,17.47993]
[1777082135277,28.78,77538.43,0.0,-0.79233,0.00016,17.44114]
[1777082140309,28.78,77537.75,0.0,-0.79243,0.00016,17.43569]
[1777082144336,28.78,77532.69,0.0,-0.79325,0.00016,17.39385]
[1777082150380,28.79,77534.86,0.0,-0.79289,0.00016,17.41235]
[1777082155415,28.79,77534.89,0.0,-0.79288,0.00016,17.41286]
[1777082161308,28.79,77535.13,0.0,-0.79284,0.00016,17.41506]
[1777082166495,28.79,77535.4,0.0,-0.79279,0.00016,17.41743]
[1777082176563,28.79,77536.57,0.0,-0.7926,0.00016,17.42733]
[1777082181599,28.79,77538.08,0.0,-0.79235,0.00016,17.43988]
[1777082187641,28.79,77539.25,0.0,-0.79216,0.00016,17.44944]
[1777082198718,28.79,77539.41,0.0,-0.79218,0.00016,17.44587]
[1777082203753,28.79,77539.13,0.0,-0.79223,0.00016,17.44337]
[1777082208788,28.79,77539.13,0.0,-0.79223,0.00016,17.44321]
[1777082213823,28.78,77539.29,0.0,-0.79221,0.00016,17.44437]
[1777082218859,28.78,77539.01,0.0,-0.79226,0.00016,17.44187]
[1777082223894,28.78,77538.75,0.0,-0.79231,0.00016,17.43954]
[1777082228928,28.78,77539.0,0.0,-0.79227,0.00016,17.44145]
[1777082233963,28.78,77538.87,0.0,-0.79229,0.00016,17.4402]
[1777082238998,28.78,77539.05,0.0,-0.79227,0.00016,17.44152]
[1777082245041,28.78,77539.26,0.0,-0.79224,0.00016,17.44305]
[1777082250076,28.78,77539.17,0.0,-0.79226,0.00016,17.44212]
[1777082255116,28.78,77539.06,0.0,-0.79231,0.00016,17.4365]
[1777082262044,28.78,77539.22,0.0,-0.79229,0.00016,17.4376]
[1777082267198,28.78,77538.0,0.0,-0.7925,0.00016,17.42728]
[1777082276263,28.78,77538.65,0.0,-0.79239,0.00016,17.43247]
[1777082281296,28.78,77538.57,0.0,-0.79241,0.00016,17.43166]
[1777082286332,28.78,77538.1,0.0,-0.79249,0.00016,17.42761]
[1777082292374,28.78,77536.88,0.0,-0.79269,0.00016,17.41732]
[1777082298431,28.78,77537.29,0.0,-0.79263,0.00016,17.42062]
[1777082311524,28.78,77537.85,0.0,-0.79258,0.00016,17.42044]
[1777082316558,28.78,77537.58,0.0,-0.79262,0.00016,17.41809]
[1777082322476,28.78,77537.55,0.0,-0.79263,0.00016,17.41773]
[1777082327634,28.78,77537.62,0.0,-0.79262,0.00016,17.41823]
[1777082334683,28.78,77537.93,0.0,-0.79257,0.00016,17.42068]
[1777082339718,28.78,77537.38,0.0,-0.79267,0.00016,17.41602]
[1777082344753,28.78,77533.2,0.0,-0.79335,0.00016,17.38127]
[1777082349788,28.78,77534.12,0.0,-0.79319,0.00016,17.38907]
[1777082356838,28.78,77535.16,0.0,-0.79302,0.00016,17.39786]
[1777082361873,28.78,77534.27,0.0,-0.79316,0.00016,17.39054]
[1777082367915,28.78,77535.06,0.0,-0.79303,0.00016,17.39727]
[1777082373958,28.78,77535.81,0.0,-0.79294,0.00016,17.39911]
[1777082381006,28.78,77535.97,0.0,-0.79292,0.00016,17.40056]
[1777082386041,28.78,77535.54,0.0,-0.79298,0.00016,17.39705]
[1777082391077,28.78,77534.94,0.0,-0.79308,0.00016,17.39204]
[1777082396114,28.78,77535.53,0.0,-0.79299,0.00016,17.39694]
[1777082401157,28.78,77535.91,0.0,-0.79293,0.00016,17.40008]
[1777082404175,28.78,77541.97,0.0,-0.79194,0.00016,17.45045]
[1777082411224,28.78,77541.57,0.0,-0.79202,0.00016,17.44647]
[1777082418271,28.78,77540.69,0.0,-0.79216,0.00016,17.43905]
[1777082424316,28.78,77539.91,0.0,-0.79229,0.00016,17.43252]
[1777082433376,28.78,77538.96,0.0,-0.79249,0.00016,17.41995]
[1777082438411,28.78,77538.96,0.0,-0.79249,0.00016,17.41986]
[1777082443447,28.78,77539.32,0.0,-0.79243,0.00016,17.42274]
[1777082448483,28.78,77538.0,0.0,-0.79265,0.00016,17.41166]
[1777082457544,28.78,77537.32,0.0,-0.79276,0.00016,17.40589]
[1777082463461,28.78,77534.36,0.0,-0.79324,0.00016,17.38128]
[1777082470669,28.78,77534.67,0.0,-0.79319,0.00016,17.38403]
[1777082477721,28.78,77534.83,0.0,-0.79316,0.00016,17.38545]
[1777082483602,28.78,77535.23,0.0,-0.7931,0.00016,17.3887]
[1777082490813,28.78,77535.51,0.0,-0.79305,0.00016,17.39088]
[1777082495849,28.77,77536.18,0.0,-0.79298,0.00016,17.39181]
[1777082500883,28.77,77539.84,0.0,-0.79239,0.00016,17.42217]
[1777082505917,28.77,77539.84,0.0,-0.7924,0.00016,17.42191]
[1777082510952,28.77,77539.16,0.0,-0.79251,0.00016,17.41605]
[1777082521030,28.77,77537.38,0.0,-0.79281,0.00016,17.40084]
[1777082526068,28.77,77536.59,0.0,-0.79294,0.00016,17.39416]
[1777082533118,28.77,77537.43,0.0,-0.79281,0.00016,17.40098]
[1777082538154,28.77,77536.66,0.0,-0.79293,0.00016,17.39445]
[1777082543187,28.77,77536.63,0.0,-0.79294,0.00016,17.39411]
[1777082545202,28.77,77542.17,0.0,-0.79204,0.00016,17.44013]
[1777082551244,28.77,77542.66,0.0,-0.79201,0.00016,17.43919]
[1777082556279,28.77,77541.96,0.0,-0.79213,0.00016,17.43299]
[1777082561315,28.77,77541.66,0.0,-0.79218,0.00016,17.43013]
[1777082569199,28.77,77541.98,0.0,-0.79214,0.00016,17.43222]
[1777082574408,28.77,77541.65,0.0,-0.7922,0.00016,17.42911]
[1777082580448,28.77,77539.32,0.0,-0.79259,0.00016,17.40942]
[1777082585484,28.76,77540.42,0.0,-0.79242,0.00016,17.41837]
[1777082590518,28.76,77540.75,0.0,-0.79237,0.00016,17.42087]
[1777082595554,28.76,77537.39,0.0,-0.79292,0.00016,17.3927]
[1777082603610,28.76,77538.43,0.0,-0.79275,0.00016,17.40116]
[1777082609478,28.76,77538.27,0.0,-0.79278,0.00016,17.39961]
[1777082614686,28.76,77539.51,0.0,-0.79262,0.00016,17.40522]
[1777082619728,28.76,77524.09,0.0,-0.79514,0.00016,17.27607]
[1777082620744,28.76,77513.49,0.0,-0.79686,0.00016,17.18737]
[1777082621749,28.76,77504.11,0.0,-0.79837,0.00016,17.10868]
[1777082622755,28.76,77495.27,0.0,-0.79979,0.00016,17.03449]
[1777082623755,28.76,77493.54,0.0,-0.80006,0.00016,17.02012]
[1777082627782,28.76,77499.14,0.0,-0.79915,0.00016,17.06803]
[1777082630803,28.77,77505.11,0.0,-0.79818,0.00016,17.11875]
[1777082635842,28.77,77507.93,0.0,-0.7977,0.00016,17.14346]
[1777082640874,28.77,77512.91,0.0,-0.79689,0.00016,17.18554]
[1777082645909,28.77,77514.29,0.0,-0.79666,0.00016,17.19765]
[1777082650943,28.77,77514.74,0.0,-0.79657,0.00016,17.20204]
[1777082655977,28.77,77515.59,0.0,-0.79642,0.00016,17.20984]
[1777082661019,28.77,77512.25,0.0,-0.79694,0.00016,17.18267]
[1777082666053,28.78,77513.96,0.0,-0.79665,0.00016,17.1979]
[1777082671089,28.78,77513.81,0.0,-0.79669,0.00016,17.19305]
[1777082677131,28.78,77514.42,0.0,-0.79657,0.00016,17.19933]
[1777082682165,28.78,77515.22,0.0,-0.79642,0.00016,17.20708]
[1777082687201,28.79,77510.5,0.0,-0.79716,0.00016,17.16868]
[1777082692236,28.79,77507.68,0.0,-0.79759,0.00016,17.14625]
[1777082697271,28.79,77507.47,0.0,-0.79761,0.00016,17.14555]
[1777082702305,28.79,77509.47,0.0,-0.79727,0.00016,17.16321]
[1777082707341,28.8,77507.38,0.0,-0.79758,0.00016,17.14658]
[1777082712375,28.8,77506.06,0.0,-0.79778,0.00016,17.13643]
[1777082717415,28.8,77503.32,0.0,-0.7982,0.00016,17.1145]
[1777082722446,28.8,77502.6,0.0,-0.79829,0.00016,17.10954]
[1777082727496,28.81,77502.02,0.0,-0.79837,0.00016,17.10575]
[1777082732528,28.81,77508.29,0.0,-0.79737,0.00016,17.15478]
[1777082737565,28.81,77508.74,0.0,-0.79729,0.00016,17.15932]
[1777082742599,28.81,77511.06,0.0,-0.7969,0.00016,17.17943]
[1777082747635,28.81,77512.7,0.0,-0.79662,0.00016,17.19377]
[1777082753675,28.82,77515.49,0.0,-0.79616,0.00016,17.21772]
[1777082755689,28.82,77521.63,0.0,-0.79516,0.00016,17.26942]
[1777082760725,28.82,77523.32,0.0,-0.79487,0.00016,17.2844]
[1777082765762,28.82,77525.55,0.0,-0.79449,0.00016,17.30388]
[1777082771802,28.82,77525.65,0.0,-0.79445,0.00016,17.30578]
[1777082776837,28.82,77526.78,0.0,-0.79425,0.00016,17.31613]
[1777082782879,28.83,77528.27,0.0,-0.79398,0.00016,17.32964]
[1777082789928,28.83,77530.07,0.0,-0.79367,0.00016,17.34583]
[1777082795975,28.83,77531.56,0.0,-0.79344,0.00016,17.35481]
[1777082801010,28.83,77532.27,0.0,-0.79331,0.00016,17.36148]
[1777082807054,28.84,77533.41,0.0,-0.79311,0.00016,17.37174]
[1777082812087,28.84,77532.8,0.0,-0.79319,0.00016,17.36724]
[1777082817121,28.84,77533.42,0.0,-0.79308,0.00016,17.37295]
[1777082822157,28.84,77534.47,0.0,-0.7929,0.00016,17.38222]
[1777082828198,28.84,77536.28,0.0,-0.79259,0.00016,17.39776]
[1777082834240,28.84,77536.67,0.0,-0.79252,0.00016,17.40145]
[1777082841098,28.84,77535.83,0.0,-0.79265,0.00016,17.39491]
[1777082846325,28.84,77539.86,0.0,-0.79199,0.00016,17.42847]
[1777082851360,28.84,77538.18,0.0,-0.7923,0.00016,17.40991]
[1777082856395,28.84,77538.64,0.0,-0.79223,0.00016,17.41376]
[1777082861431,28.84,77537.61,0.0,-0.7924,0.00016,17.40516]
[1777082863445,28.84,77532.05,0.0,-0.7933,0.00016,17.35917]
[1777082870492,28.85,77531.81,0.0,-0.79333,0.00016,17.35741]
[1777082875530,28.85,77531.91,0.0,-0.79331,0.00016,17.35836]
[1777082881569,28.85,77529.98,0.0,-0.79362,0.00016,17.34254]
[1777082886605,28.85,77530.54,0.0,-0.79353,0.00016,17.34742]
[1777082891640,28.85,77530.47,0.0,-0.79353,0.00016,17.34708]
[1777082896674,28.85,77530.41,0.0,-0.79354,0.00016,17.34684]
[1777082902717,28.85,77530.66,0.0,-0.79349,0.00016,17.34927]
[1777082904730,28.85,77536.33,0.0,-0.79257,0.00016,17.39651]
[1777082909766,28.85,77536.65,0.0,-0.79251,0.00016,17.39946]
[1777082915809,28.85,77536.66,0.0,-0.79254,0.00016,17.39497]
[1777082920843,28.85,77536.58,0.0,-0.79256,0.00016,17.39426]
[1777082927895,28.85,77536.86,0.0,-0.7925,0.00016,17.39705]
[1777082932930,28.85,77541.1,0.0,-0.79181,0.00016,17.43254]
[1777082937965,28.85,77540.99,0.0,-0.79182,0.00016,17.43171]
[1777082942999,28.85,77541.07,0.0,-0.79181,0.00016,17.43246]
[1777082948037,28.85,77546.17,0.0,-0.79097,0.00016,17.47494]
[1777082949043,28.85,77557.74,0.0,-0.78907,0.00016,17.57084]
[1777082950051,28.85,77563.89,0.0,-0.78805,0.00017,17.62164]
[1777082952063,28.85,77563.24,0.0,-0.78816,0.00017,17.61611]
[1777082957099,28.85,77561.43,0.0,-0.78847,0.00016,17.60074]
[1777082963146,28.85,77559.17,0.0,-0.78885,0.00016,17.58149]
[1777082968176,28.85,77557.05,0.0,-0.78921,0.00016,17.56358]
[1777082973211,28.85,77556.08,0.0,-0.78942,0.00016,17.55067]
[1777082978245,28.85,77554.91,0.0,-0.78962,0.00016,17.54063]
[1777082983286,28.85,77553.41,0.0,-0.78987,0.00016,17.52766]
[1777082988321,28.84,77549.87,0.0,-0.79046,0.00016,17.49796]
[1777082993354,28.84,77547.21,0.0,-0.7909,0.00016,17.47574]
[1777082998389,28.84,77546.76,0.0,-0.79098,0.00016,17.47181]
[1777083004432,28.84,77542.18,0.0,-0.79173,0.00016,17.43368]
[1777083012302,28.84,77541.23,0.0,-0.79189,0.00016,17.42571]
[1777083022368,28.84,77540.52,0.0,-0.79201,0.00016,17.41962]
[1777083028600,28.84,77539.85,0.0,-0.79212,0.00016,17.41392]
[1777083033634,28.84,77539.73,0.0,-0.79218,0.00016,17.40827]
[1777083038670,28.84,77539.96,0.0,-0.79215,0.00016,17.41005]
[1777083044712,28.84,77539.74,0.0,-0.79219,0.00016,17.40803]
[1777083051766,28.84,77538.93,0.0,-0.79232,0.00016,17.4011]
[1777083053775,28.84,77546.83,0.0,-0.79103,0.00016,17.4667]
[1777083060823,28.84,77546.38,0.0,-0.7911,0.00016,17.46328]
[1777083066866,28.84,77545.63,0.0,-0.79121,0.00016,17.45741]
[1777083071901,28.84,77544.92,0.0,-0.79132,0.00016,17.45189]
[1777083076936,28.84,77551.25,0.0,-0.79027,0.00016,17.50478]
[1777083077945,28.84,77556.63,0.0,-0.78939,0.00016,17.54936]
[1777083082979,28.84,77556.77,0.0,-0.78937,0.00016,17.55036]
[1777083088015,28.84,77555.71,0.0,-0.78955,0.00016,17.54149]
[1777083093050,28.84,77554.34,0.0,-0.78981,0.00016,17.52562]
[1777083098090,28.84,77553.56,0.0,-0.78994,0.00016,17.51923]
[1777083103119,28.84,77552.31,0.0,-0.79014,0.00016,17.50904]
[1777083108153,28.84,77552.62,0.0,-0.79008,0.00016,17.51182]
[1777083114196,28.85,77553.08,0.0,-0.79,0.00016,17.51591]
[1777083119232,28.85,77553.21,0.0,-0.78997,0.00016,17.51725]
[1777083124266,28.85,77553.06,0.0,-0.79,0.00016,17.51615]
[1777083129303,28.85,77553.09,0.0,-0.78998,0.00016,17.51673]
[1777083134336,28.85,77553.04,0.0,-0.78999,0.00016,17.51649]
[1777083140377,28.85,77553.06,0.0,-0.78998,0.00016,17.51692]
[1777083146422,28.85,77556.39,0.0,-0.78943,0.00016,17.54483]
[1777083151457,28.85,77558.07,0.0,-0.78918,0.00016,17.55459]
[1777083157500,28.85,77560.57,0.0,-0.78876,0.00016,17.57573]
[1777083162539,28.85,77562.91,0.0,-0.78836,0.00017,17.59545]
[1777083167571,28.85,77563.32,0.0,-0.78829,0.00017,17.59921]
[1777083173612,28.85,77565.37,0.0,-0.78794,0.00017,17.61657]
[1777083174619,28.85,77579.58,0.0,-0.78558,0.00017,17.73368]
[1777083175626,28.85,77579.29,0.0,-0.78563,0.00017,17.73123]
[1777083179463,28.85,77584.56,0.0,-0.78477,0.00017,17.77411]
[1777083182676,28.85,77589.92,0.0,-0.78388,0.00017,17.81765]
[1777083186704,28.85,77598.74,0.0,-0.78242,0.00017,17.8894]
[1777083187714,28.85,77604.86,0.0,-0.78139,0.00017,17.93931]
[1777083192746,28.85,77601.74,0.0,-0.78194,0.00017,17.91284]
[1777083197781,28.85,77599.93,0.0,-0.78225,0.00017,17.8974]
[1777083202816,28.84,77602.73,0.0,-0.78179,0.00017,17.91975]
[1777083207850,28.84,77607.64,0.0,-0.78098,0.00017,17.95922]
[1777083213893,28.84,77608.53,0.0,-0.78089,0.00017,17.96101]
[1777083218927,28.84,77609.7,0.0,-0.78071,0.00017,17.96972]
[1777083223962,28.84,77610.38,0.0,-0.78062,0.00017,17.97436]
[1777083228997,28.83,77610.48,0.0,-0.78062,0.00017,17.97425]
[1777083234033,28.83,77610.79,0.0,-0.78059,0.00017,17.97585]
[1777083239068,28.83,77611.22,0.0,-0.78053,0.00017,17.9784]
[1777083244104,28.83,77611.12,0.0,-0.78057,0.00017,17.97662]
[1777083249138,28.82,77611.86,0.0,-0.78047,0.00017,17.98168]
[1777083251153,28.82,77619.03,0.0,-0.77927,0.00017,18.03978]
[1777083256186,28.82,77617.81,0.0,-0.7795,0.00017,18.02856]
[1777083261221,28.82,77616.9,0.0,-0.77968,0.00017,18.01994]
[1777083263238,28.81,77607.13,0.0,-0.78134,0.00017,17.93966]
[1777083265249,28.81,77604.87,0.0,-0.78172,0.00017,17.9209]
[1777083270285,28.81,77606.24,0.0,-0.78151,0.00017,17.93148]
[1777083275320,28.81,77606.45,0.0,-0.78152,0.00017,17.92808]
[1777083280355,28.81,77604.52,0.0,-0.78186,0.00017,17.91165]
[1777083285389,28.81,77605.39,0.0,-0.78172,0.00017,17.91826]
[1777083291433,28.81,77606.79,0.0,-0.7815,0.00017,17.92907]
[1777083296479,28.8,77603.07,0.0,-0.78214,0.00017,17.89814]
[1777083297485,28.8,77555.35,0.0,-0.79009,0.00016,17.50411]
[1777083298483,28.8,77539.16,0.0,-0.79274,0.00016,17.36957]
[1777083299490,28.8,77538.2,0.0,-0.7929,0.00016,17.36174]
[1777083304525,28.81,77539.03,0.0,-0.79274,0.00016,17.36944]
[1777083309564,28.81,77538.63,0.0,-0.7928,0.00016,17.36683]
[1777083312582,28.81,77529.03,0.0,-0.79435,0.00016,17.28732]
[1777083314596,28.81,77527.24,0.0,-0.79463,0.00016,17.27315]
[1777083319630,28.81,77527.9,0.0,-0.79449,0.00016,17.27998]
[1777083324665,28.82,77529.32,0.0,-0.79423,0.00016,17.29321]
[1777083330519,28.82,77529.0,0.0,-0.79426,0.00016,17.29197]
[1777083334735,28.82,77534.81,0.0,-0.79332,0.00016,17.33729]
[1777083340589,28.83,77537.47,0.0,-0.79286,0.00016,17.36079]
[1777083345811,28.83,77538.43,0.0,-0.79267,0.00016,17.37035]
[1777083350847,28.83,77539.1,0.0,-0.79254,0.00016,17.37704]
[1777083355883,28.84,77539.4,0.0,-0.79247,0.00016,17.38061]
[1777083360920,28.84,77539.61,0.0,-0.79241,0.00016,17.38342]
[1777083365953,28.84,77539.99,0.0,-0.79233,0.00016,17.3876]
[1777083370987,28.84,77540.36,0.0,-0.79225,0.00016,17.39166]
[1777083376022,28.85,77539.78,0.0,-0.79232,0.00016,17.38785]
[1777083381057,28.85,77539.9,0.0,-0.79228,0.00016,17.38983]
[1777083386093,28.85,77539.89,0.0,-0.79226,0.00016,17.39072]
[1777083391128,28.85,77544.91,0.0,-0.79146,0.00016,17.42881]
[1777083396162,28.86,77544.25,0.0,-0.79155,0.00016,17.42419]
[1777083402204,28.86,77543.99,0.0,-0.79157,0.00016,17.42307]
[1777083407244,28.86,77543.3,0.0,-0.79167,0.00016,17.41819]
[1777083412276,28.86,77542.72,0.0,-0.79175,0.00016,17.41421]
[1777083417310,28.86,77542.2,0.0,-0.79181,0.00016,17.41072]
[1777083422347,28.87,77542.32,0.0,-0.79178,0.00016,17.41252]
[1777083427383,28.87,77541.34,0.0,-0.79192,0.00016,17.40517]
[1777083432416,28.87,77541.24,0.0,-0.79192,0.00016,17.40514]
[1777083437452,28.87,77546.06,0.0,-0.79112,0.00016,17.44578]
[1777083443493,28.87,77544.87,0.0,-0.7913,0.00016,17.43652]
[1777083448528,28.87,77543.87,0.0,-0.79146,0.00016,17.42875]
[1777083453563,28.88,77543.96,0.0,-0.79147,0.00016,17.42546]
[1777083458599,28.88,77543.27,0.0,-0.79157,0.00016,17.42023]
[1777083463634,28.88,77542.56,0.0,-0.79168,0.00016,17.41484]
[1777083468669,28.88,77542.96,0.0,-0.7916,0.00016,17.41865]
[1777083473709,28.88,77542.36,0.0,-0.79169,0.00016,17.41412]
[1777083478746,28.88,77541.83,0.0,-0.79177,0.00016,17.41026]
[1777083483775,28.88,77541.39,0.0,-0.79183,0.00016,17.40702]
[1777083486796,28.88,77546.87,0.0,-0.79093,0.00016,17.45258]
[1777083494852,28.88,77546.72,0.0,-0.79096,0.00016,17.45125]
[1777083501717,28.88,77545.98,0.0,-0.79108,0.00016,17.44494]
[1777083509957,28.88,77548.72,0.0,-0.79062,0.00016,17.46806]
[1777083519022,28.89,77550.12,0.0,-0.79042,0.00016,17.47576]
[1777083526070,28.88,77550.96,0.0,-0.79029,0.00016,17.48245]
[1777083531927,28.88,77551.04,0.0,-0.79029,0.00016,17.48245]
[1777083538155,28.88,77548.44,0.0,-0.79073,0.00016,17.46027]
[1777083544201,28.88,77546.32,0.0,-0.79109,0.00016,17.44213]
[1777083552253,28.88,77544.45,0.0,-0.79141,0.00016,17.42584]
[1777083557288,28.88,77540.37,0.0,-0.79208,0.00016,17.39163]
[1777083562324,28.88,77540.48,0.0,-0.79207,0.00016,17.39215]
[1777083567358,28.87,77539.9,0.0,-0.79218,0.00016,17.38694]
[1777083573400,28.87,77539.71,0.0,-0.79225,0.00016,17.38034]
[1777083578435,28.87,77539.27,0.0,-0.79233,0.00016,17.37629]
[1777083584476,28.87,77539.33,0.0,-0.79233,0.00016,17.37631]
[1777083589511,28.87,77539.24,0.0,-0.79236,0.00016,17.37515]
[1777083594548,28.87,77539.05,0.0,-0.7924,0.00016,17.37315]
[1777083600595,28.87,77538.73,0.0,-0.79246,0.00016,17.37002]
[1777083605628,28.87,77538.85,0.0,-0.79245,0.00016,17.3706]
[1777083610660,28.87,77537.61,0.0,-0.79266,0.00016,17.35992]
[1777083615696,28.87,77537.55,0.0,-0.79267,0.00016,17.35908]
[1777083622560,28.86,77537.33,0.0,-0.79272,0.00016,17.35675]
[1777083628790,28.86,77537.42,0.0,-0.79271,0.00016,17.35707]
[1777083635839,28.86,77537.56,0.0,-0.79274,0.00016,17.35318]
[1777083640873,28.86,77537.48,0.0,-0.79276,0.00016,17.35215]
[1777083645910,28.86,77537.61,0.0,-0.79275,0.00016,17.35286]
[1777083651950,28.86,77537.52,0.0,-0.79277,0.00016,17.35158]
[1777083659033,28.86,77536.18,0.0,-0.793,0.00016,17.33981]
[1777083664063,28.86,77536.47,0.0,-0.79297,0.00016,17.34164]
[1777083669098,28.85,77536.76,0.0,-0.79293,0.00016,17.34345]
[1777083674133,28.85,77536.73,0.0,-0.79295,0.00016,17.34259]
[1777083680174,28.85,77536.76,0.0,-0.79296,0.00016,17.34205]
[1777083692258,28.85,77537.03,0.0,-0.79299,0.00016,17.33803]
[1777083697295,28.85,77537.21,0.0,-0.79298,0.00016,17.33874]
[1777083704346,28.84,77537.27,0.0,-0.79299,0.00016,17.33811]
[1777083714413,28.84,77537.39,0.0,-0.793,0.00016,17.33749]
[1777083720459,28.84,77537.47,0.0,-0.79301,0.00016,17.33719]
[1777083728513,28.83,77536.25,0.0,-0.79323,0.00016,17.32581]
[1777083735349,28.83,77536.37,0.0,-0.79323,0.00016,17.32578]
[1777083740598,28.83,77534.78,0.0,-0.79351,0.00016,17.31182]
[1777083745636,28.83,77533.08,0.0,-0.7938,0.00016,17.29706]
[1777083750669,28.83,77533.37,0.0,-0.79376,0.00016,17.29889]
[1777083755705,28.82,77533.33,0.0,-0.79382,0.00016,17.29342]
[1777083760738,28.82,77535.18,0.0,-0.79353,0.00016,17.30829]
[1777083765772,28.82,77535.04,0.0,-0.79356,0.00016,17.30654]
[1777083771817,28.82,77536.41,0.0,-0.79335,0.00016,17.31724]
[1777083776850,28.82,77538.31,0.0,-0.79305,0.00016,17.33244]
[1777083781886,28.82,77538.84,0.0,-0.79298,0.00016,17.33619]
[1777083787927,28.82,77540.34,0.0,-0.79275,0.00016,17.34783]
[1777083795982,28.81,77540.87,0.0,-0.79269,0.00016,17.35115]
[1777083801019,28.81,77541.38,0.0,-0.79262,0.00016,17.35479]
[1777083806054,28.81,77541.96,0.0,-0.79253,0.00016,17.35907]
[1777083812096,28.81,77541.79,0.0,-0.79261,0.00016,17.35254]
[1777083819145,28.81,77542.07,0.0,-0.79257,0.00016,17.35425]
[1777083823172,28.81,77547.62,0.0,-0.79167,0.00016,17.40023]
[1777083829008,28.81,77547.23,0.0,-0.79173,0.00016,17.3969]
[1777083836265,28.8,77547.84,0.0,-0.79165,0.00016,17.4013]
[1777083841300,28.8,77548.83,0.0,-0.79149,0.00016,17.40925]
[1777083842308,28.8,77559.78,0.0,-0.78969,0.00017,17.5001]
[1777083847342,28.8,77564.65,0.0,-0.78889,0.00017,17.54009]
[1777083859426,28.8,77568.19,0.0,-0.78832,0.00017,17.56865]
[1777083865467,28.8,77572.46,0.0,-0.78764,0.00017,17.60285]
[1777083869288,28.8,77574.99,0.0,-0.78723,0.00017,17.623]
[1777083875535,28.79,77577.76,0.0,-0.78683,0.00017,17.64022]
[1777083882587,28.79,77580.16,0.0,-0.78646,0.00017,17.65874]
[1777083887623,28.79,77583.23,0.0,-0.78597,0.00017,17.68312]
[1777083892657,28.79,77585.92,0.0,-0.78554,0.00017,17.7043]
[1777083897693,28.78,77586.31,0.0,-0.78549,0.00017,17.70649]
[1777083902729,28.78,77586.4,0.0,-0.7855,0.00017,17.70624]
[1777083908770,28.78,77587.68,0.0,-0.78531,0.00017,17.71564]
[1777083913804,28.77,77587.83,0.0,-0.7853,0.00017,17.71594]
[1777083918839,28.77,77587.83,0.0,-0.78532,0.00017,17.71502]
[1777083923874,28.77,77587.72,0.0,-0.78536,0.00017,17.71322]
[1777083929917,28.77,77587.72,0.0,-0.78538,0.00017,17.71221]
[1777083934951,28.77,77585.55,0.0,-0.7858,0.00017,17.68896]
[1777083940994,28.76,77583.22,0.0,-0.78621,0.00017,17.66881]
[1777083947037,28.76,77581.57,0.0,-0.7865,0.00017,17.65434]
[1777083952071,28.76,77579.64,0.0,-0.78683,0.00017,17.63775]
[1777083957107,28.76,77586.26,0.0,-0.78574,0.00017,17.69183]
[1777083958114,28.76,77591.62,0.0,-0.78485,0.00017,17.73588]
[1777083963149,28.75,77590.88,0.0,-0.785,0.00017,17.72871]
[1777083968183,28.75,77591.88,0.0,-0.78485,0.00017,17.73591]
[1777083973218,28.75,77592.61,0.0,-0.78475,0.00017,17.74089]
[1777083980268,28.75,77592.63,0.0,-0.78478,0.00017,17.7396]
[1777083985306,28.74,77592.53,0.0,-0.78482,0.00017,17.73754]
[1777083991350,28.74,77592.46,0.0,-0.78489,0.00017,17.73124]
[1777083996381,28.74,77592.88,0.0,-0.78484,0.00017,17.73372]
[1777084004436,28.73,77592.62,0.0,-0.78491,0.00017,17.73065]
[1777084010271,28.73,77592.57,0.0,-0.78493,0.00017,17.72958]
[1777084015514,28.73,77592.68,0.0,-0.78493,0.00017,17.72936]
[1777084020548,28.73,77592.95,0.0,-0.78491,0.00017,17.73065]
[1777084025583,28.73,77595.34,0.0,-0.78453,0.00017,17.74937]
[1777084030619,28.72,77600.95,0.0,-0.78361,0.00017,17.79457]
[1777084034647,28.72,77609.57,0.0,-0.78216,0.00017,17.86513]
[1777084039682,28.72,77612.64,0.0,-0.78166,0.00017,17.88929]
[1777084044717,28.72,77616.17,0.0,-0.78109,0.00017,17.91725]
[1777084050759,28.71,77616.65,0.0,-0.78104,0.00017,17.91978]
[1777084055794,28.71,77615.64,0.0,-0.78127,0.00017,17.90578]
[1777084060829,28.71,77615.03,0.0,-0.7814,0.00017,17.89957]
[1777084065865,28.7,77614.36,0.0,-0.78154,0.00017,17.89286]
[1777084070909,28.7,77614.27,0.0,-0.78158,0.00017,17.89091]
[1777084075941,28.7,77614.56,0.0,-0.78156,0.00017,17.89204]
[1777084082990,28.69,77614.65,0.0,-0.78158,0.00017,17.89095]
[1777084088024,28.69,77622.01,0.0,-0.78036,0.00017,17.95004]
[1777084089034,28.69,77627.42,0.0,-0.77945,0.00017,17.99407]
[1777084094069,28.68,77629.32,0.0,-0.77916,0.00017,18.00785]
[1777084099103,28.68,77628.99,0.0,-0.77925,0.00017,18.00362]
[1777084104139,28.68,77630.04,0.0,-0.7791,0.00017,18.01074]
[1777084110180,28.67,77630.73,0.0,-0.77902,0.00017,18.01459]
[1777084115217,28.67,77631.64,0.0,-0.77894,0.00017,18.01602]
[1777084121257,28.66,77628.51,0.0,-0.77951,0.00017,17.98868]
[1777084127300,28.66,77628.26,0.0,-0.77959,0.00017,17.98493]
[1777084132335,28.65,77624.95,0.0,-0.78018,0.00017,17.95634]
[1777084137370,28.65,77623.3,0.0,-0.78049,0.00017,17.94142]
[1777084142404,28.65,77622.0,0.0,-0.78074,0.00017,17.92942]
[1777084147439,28.64,77620.56,0.0,-0.78101,0.00017,17.91631]
[1777084161329,28.64,77616.93,0.0,-0.7817,0.00017,17.88299]
[1777084166573,28.63,77616.5,0.0,-0.7818,0.00017,17.878]
[1777084171609,28.63,77616.05,0.0,-0.78194,0.00017,17.86857]
[1777084177653,28.62,77615.84,0.0,-0.78201,0.00017,17.8654]
[1777084183694,28.62,77615.65,0.0,-0.78207,0.00017,17.86231]
[1777084188729,28.62,77615.74,0.0,-0.78209,0.00017,17.86173]
[1777084194775,28.61,77615.77,0.0,-0.78212,0.00017,17.86034]
[1777084199809,28.61,77616.35,0.0,-0.78205,0.00017,17.86371]
[1777084206859,28.6,77616.77,0.0,-0.78202,0.00017,17.86515]
[1777084211894,28.6,77618.07,0.0,-0.78183,0.00017,17.87439]
[1777084217939,28.6,77617.36,0.0,-0.78199,0.00017,17.86673]
[1777084222971,28.59,77616.89,0.0,-0.7821,0.00017,17.86138]
[1777084229012,28.59,77616.91,0.0,-0.78213,0.00017,17.85977]
[1777084234047,28.58,77616.61,0.0,-0.78225,0.00017,17.85133]
[1777084239082,28.58,77616.91,0.0,-0.78223,0.00017,17.85239]
[1777084244117,28.58,77616.67,0.0,-0.7823,0.00017,17.84901]
[1777084249153,28.57,77615.92,0.0,-0.78246,0.00017,17.84143]
[1777084254189,28.57,77614.35,0.0,-0.78275,0.00017,17.82709]
[1777084260231,28.57,77612.11,0.0,-0.78316,0.00017,17.80716]
[1777084265270,28.56,77611.67,0.0,-0.78326,0.00017,17.80245]
[1777084274330,28.56,77611.17,0.0,-0.78338,0.00017,17.79657]
[1777084279364,28.56,77608.19,0.0,-0.7839,0.00017,17.77104]
[1777084284399,28.55,77609.73,0.0,-0.78366,0.00017,17.78306]
[1777084290442,28.55,77609.83,0.0,-0.78366,0.00017,17.78304]
[1777084296484,28.55,77610.14,0.0,-0.78366,0.00017,17.78031]
[1777084301518,28.55,77612.36,0.0,-0.7833,0.00017,17.79802]
[1777084306553,28.55,77612.6,0.0,-0.78327,0.00017,17.79929]
[1777084311589,28.55,77615.76,0.0,-0.78275,0.00017,17.82477]
[1777084313605,28.54,77618.72,0.0,-0.78225,0.00017,17.84887]
[1777084319645,28.54,77619.36,0.0,-0.78218,0.00017,17.8526]
[1777084324684,28.54,77619.25,0.0,-0.78222,0.00017,17.85051]
[1777084330515,28.53,77619.05,0.0,-0.78228,0.00017,17.84766]
[1777084335759,28.53,77620.84,0.0,-0.78201,0.00017,17.86091]
[1777084340794,28.53,77625.59,0.0,-0.78123,0.00017,17.89882]
[1777084343815,28.52,77630.74,0.0,-0.78037,0.00017,17.94046]
[1777084348849,28.52,77632.79,0.0,-0.78005,0.00017,17.95592]
[1777084353884,28.52,77635.86,0.0,-0.77959,0.00017,17.97527]
[1777084355899,28.52,77641.35,0.0,-0.77866,0.00017,18.01984]
[1777084360933,28.51,77643.53,0.0,-0.77832,0.00017,18.03611]
[1777084365969,28.51,77644.44,0.0,-0.7782,0.00017,18.04195]
[1777084371006,28.5,77645.08,0.0,-0.77813,0.00017,18.04559]
[1777084377046,28.5,77641.56,0.0,-0.77877,0.00017,18.01495]
[1777084382083,28.49,77642.97,0.0,-0.77856,0.00017,18.02514]
[1777084387116,28.49,77644.2,0.0,-0.77838,0.00017,18.03381]
[1777084392151,28.49,77645.38,0.0,-0.77821,0.00017,18.04203]
[1777084397185,28.48,77646.25,0.0,-0.77809,0.00017,18.04763]
[1777084402221,28.48,77648.89,0.0,-0.77767,0.00017,18.06782]
[1777084407260,28.47,77651.99,0.0,-0.77717,0.00017,18.09168]
[1777084412291,28.47,77652.99,0.0,-0.77707,0.00017,18.09361]
[1777084417326,28.47,77649.28,0.0,-0.77775,0.00017,18.06131]
[1777084422361,28.46,77645.56,0.0,-0.77843,0.00017,18.02891]
[1777084430417,28.45,77641.03,0.0,-0.77927,0.00017,17.98877]
[1777084436459,28.45,77637.47,0.0,-0.77992,0.00017,17.95733]
[1777084441495,28.44,77632.47,0.0,-0.78082,0.00017,17.91432]
[1777084447536,28.44,77631.25,0.0,-0.78106,0.00017,17.90244]
[1777084453577,28.44,77631.16,0.0,-0.78111,0.00017,17.90004]
[1777084460627,28.43,77629.56,0.0,-0.78142,0.00017,17.88506]
[1777084470697,28.42,77625.64,0.0,-0.78214,0.00017,17.85017]
[1777084475731,28.42,77622.82,0.0,-0.78269,0.00017,17.82105]
[1777084481573,28.42,77618.47,0.0,-0.78345,0.00017,17.78373]
[1777084486816,28.42,77617.94,0.0,-0.78356,0.00017,17.77832]
[1777084497889,28.41,77616.84,0.0,-0.78379,0.00017,17.76747]
[1777084509977,28.41,77615.04,0.0,-0.78412,0.00017,17.75112]
[1777084512995,28.41,77611.25,0.0,-0.78477,0.00017,17.7193]
[1777084516018,28.41,77605.68,0.0,-0.78572,0.00017,17.67264]
[1777084521855,28.41,77605.39,0.0,-0.78577,0.00017,17.67009]
[1777084527093,28.41,77609.33,0.0,-0.78511,0.00017,17.70283]
[1777084532127,28.41,77610.14,0.0,-0.78501,0.00017,17.70481]
[1777084538169,28.41,77610.72,0.0,-0.78492,0.00017,17.70934]
[1777084543206,28.4,77611.08,0.0,-0.78486,0.00017,17.71207]
[1777084545219,28.4,77618.81,0.0,-0.78355,0.00017,17.77639]
[1777084552268,28.4,77618.58,0.0,-0.7836,0.00017,17.77392]
[1777084557303,28.4,77618.01,0.0,-0.78371,0.00017,17.76869]
[1777084562340,28.4,77617.95,0.0,-0.78373,0.00017,17.7678]
[1777084567373,28.4,77616.84,0.0,-0.78392,0.00017,17.75822]
[1777084573416,28.4,77613.99,0.0,-0.78441,0.00017,17.73414]
[1777084580465,28.4,77613.95,0.0,-0.78442,0.00017,17.73361]
[1777084585501,28.4,77612.77,0.0,-0.78463,0.00017,17.7237]
[1777084592354,28.4,77612.73,0.0,-0.78467,0.00017,17.7188]
[1777084598592,28.4,77612.67,0.0,-0.78468,0.00017,17.71831]
[1777084603626,28.4,77612.95,0.0,-0.78464,0.00017,17.72057]
[1777084609667,28.4,77612.7,0.0,-0.78468,0.00017,17.7185]
[1777084614703,28.4,77612.7,0.0,-0.78468,0.00017,17.71855]
[1777084619740,28.4,77612.56,0.0,-0.7847,0.00017,17.71743]
[1777084625779,28.4,77612.12,0.0,-0.78477,0.00017,17.71385]
[1777084630822,28.4,77612.56,0.0,-0.7847,0.00017,17.7175]
[1777084635856,28.4,77612.78,0.0,-0.78466,0.00017,17.71938]
[1777084640891,28.4,77612.82,0.0,-0.78465,0.00017,17.71977]
[1777084651968,28.4,77614.02,0.0,-0.78449,0.00017,17.72515]
[1777084658010,28.4,77614.48,0.0,-0.78441,0.00017,17.72886]
[1777084663044,28.4,77614.65,0.0,-0.78439,0.00017,17.73004]
[1777084668080,28.4,77612.96,0.0,-0.78468,0.00017,17.71591]
[1777084674123,28.4,77612.3,0.0,-0.78479,0.00017,17.71041]
[1777084679157,28.4,77612.27,0.0,-0.78479,0.00017,17.7102]
[1777084685199,28.4,77611.81,0.0,-0.78487,0.00017,17.70642]
[1777084691241,28.4,77615.75,0.0,-0.7842,0.00017,17.73923]
[1777084696277,28.4,77615.89,0.0,-0.78418,0.00017,17.74023]
[1777084703131,28.4,77615.83,0.0,-0.7842,0.00017,17.73944]
[1777084710373,28.4,77615.62,0.0,-0.78424,0.00017,17.73734]
[1777084717423,28.39,77615.88,0.0,-0.78424,0.00017,17.73455]
[1777084722458,28.39,77615.98,0.0,-0.78423,0.00017,17.73505]
[1777084730517,28.39,77615.94,0.0,-0.78425,0.00017,17.73417]
[1777084737564,28.39,77616.29,0.0,-0.7842,0.00017,17.73655]
[1777084742598,28.39,77616.14,0.0,-0.78423,0.00017,17.7349]
[1777084749648,28.39,77616.25,0.0,-0.78423,0.00017,17.7353]
[1777084755693,28.39,77616.13,0.0,-0.78425,0.00017,17.73397]
[1777084760729,28.39,77615.64,0.0,-0.78434,0.00017,17.72967]
[1777084765764,28.39,77614.84,0.0,-0.78448,0.00017,17.72285]
[1777084770799,28.39,77614.22,0.0,-0.78459,0.00017,17.71756]
[1777084776843,28.39,77613.99,0.0,-0.78467,0.00017,17.71101]
[1777084781879,28.39,77613.7,0.0,-0.78472,0.00017,17.70853]
[1777084786913,28.39,77613.86,0.0,-0.78469,0.00017,17.70982]
[1777084793963,28.39,77612.74,0.0,-0.78488,0.00017,17.70044]
[1777084795980,28.39,77613.31,0.0,-0.78479,0.00017,17.7052]
[1777084798997,28.39,77613.17,0.0,-0.78481,0.00017,17.70402]
[1777084804034,28.39,77612.87,0.0,-0.78486,0.00017,17.70152]
[1777084813907,28.39,77612.68,0.0,-0.78489,0.00017,17.7]
[1777084821151,28.39,77612.56,0.0,-0.78491,0.00017,17.69909]
[1777084826188,28.39,77611.73,0.0,-0.78505,0.00017,17.69225]
[1777084831223,28.39,77612.39,0.0,-0.78497,0.00017,17.69336]
[1777084838272,28.39,77612.34,0.0,-0.78498,0.00017,17.69311]
[1777084844118,28.39,77612.46,0.0,-0.78495,0.00017,17.69422]
[1777084850357,28.39,77610.64,0.0,-0.78526,0.00017,17.67928]
[1777084858413,28.39,77609.95,0.0,-0.78537,0.00017,17.67391]
[1777084863508,28.39,77610.86,0.0,-0.78521,0.00017,17.68171]
[1777084869515,28.39,77611.17,0.0,-0.78515,0.00017,17.68454]
[1777084881598,28.39,77612.46,0.0,-0.78493,0.00017,17.69515]
[1777084886635,28.39,77612.35,0.0,-0.78495,0.00017,17.69414]
[1777084891669,28.39,77611.62,0.0,-0.78512,0.00017,17.68344]
[1777084896704,28.39,77610.63,0.0,-0.78528,0.00017,17.67518]
[1777084901739,28.39,77611.45,0.0,-0.78515,0.00017,17.68205]
[1777084906774,28.39,77611.65,0.0,-0.78511,0.00017,17.68375]
[1777084912816,28.39,77611.77,0.0,-0.78509,0.00017,17.68479]
[1777084920872,28.39,77611.65,0.0,-0.78511,0.00017,17.68387]
[1777084925919,28.39,77610.31,0.0,-0.78533,0.00017,17.67276]
[1777084931953,28.39,77610.49,0.0,-0.7853,0.00017,17.67442]
[1777084937995,28.39,77610.44,0.0,-0.78531,0.00017,17.67414]
[1777084943031,28.39,77610.69,0.0,-0.78526,0.00017,17.67636]
[1777084948066,28.39,77610.87,0.0,-0.78523,0.00017,17.678]
[1777084953100,28.39,77610.92,0.0,-0.78525,0.00017,17.67403]
[1777084960150,28.39,77611.22,0.0,-0.7852,0.00017,17.67678]
[1777084966194,28.39,77611.24,0.0,-0.78519,0.00017,17.67716]
[1777084974248,28.39,77611.5,0.0,-0.78514,0.00017,17.67962]
[1777084980291,28.39,77612.78,0.0,-0.78492,0.00017,17.69048]
[1777084985326,28.39,77612.33,0.0,-0.78499,0.00017,17.68682]
[1777084990362,28.4,77612.26,0.0,-0.785,0.00017,17.68633]
[1777084997411,28.4,77612.12,0.0,-0.78502,0.00017,17.68528]
[1777085003453,28.4,77612.11,0.0,-0.78502,0.00017,17.68529]
[1777085010501,28.4,77612.12,0.0,-0.78502,0.00017,17.68548]
[1777085019566,28.4,77611.72,0.0,-0.78512,0.00017,17.67773]
[1777085025401,28.4,77610.67,0.0,-0.7853,0.00017,17.66903]
[1777085030641,28.4,77610.21,0.0,-0.78538,0.00017,17.66523]
[1777085038697,28.4,77609.52,0.0,-0.78549,0.00017,17.65951]
[1777085043733,28.4,77609.61,0.0,-0.78548,0.00017,17.66019]
[1777085048771,28.4,77609.33,0.0,-0.78553,0.00017,17.6577]
[1777085055817,28.4,77609.18,0.0,-0.78556,0.00017,17.65619]
[1777085065683,28.39,77608.7,0.0,-0.78565,0.00017,17.65174]
[1777085071929,28.39,77608.35,0.0,-0.78575,0.00017,17.64399]
[1777085076966,28.39,77608.57,0.0,-0.78572,0.00017,17.64557]
[1777085081999,28.39,77608.25,0.0,-0.78578,0.00017,17.64264]
[1777085088040,28.39,77607.93,0.0,-0.78584,0.00017,17.63965]
[1777085095892,28.39,77607.8,0.0,-0.78587,0.00017,17.63813]
[1777085105166,28.39,77607.5,0.0,-0.78593,0.00017,17.63511]
[1777085116033,28.39,77607.37,0.0,-0.78597,0.00017,17.63321]
[1777085126103,28.39,77607.04,0.0,-0.78604,0.00017,17.62973]
[1777085132356,28.38,77605.6,0.0,-0.78634,0.00017,17.61257]
[1777085138398,28.38,77605.66,0.0,-0.78634,0.00017,17.61249]
[1777085146455,28.38,77605.72,0.0,-0.78634,0.00017,17.61233]
[1777085155523,28.38,77603.37,0.0,-0.78675,0.00017,17.59233]
[1777085163574,28.38,77604.17,0.0,-0.78662,0.00017,17.59886]
[1777085169616,28.38,77604.64,0.0,-0.78654,0.00017,17.60269]
[1777085176457,28.38,77604.84,0.0,-0.78651,0.00017,17.60429]
[1777085186527,28.38,77605.39,0.0,-0.78642,0.00017,17.60855]
[1777085191770,28.38,77605.38,0.0,-0.78646,0.00017,17.60371]
[1777085201837,28.38,77605.75,0.0,-0.78641,0.00017,17.60653]
[1777085208888,28.38,77605.99,0.0,-0.78637,0.00017,17.60835]
[1777085215942,28.38,77605.12,0.0,-0.78652,0.00017,17.60096]
[1777085220973,28.38,77606.44,0.0,-0.7863,0.00017,17.61194]
[1777085226008,28.38,77607.19,0.0,-0.78617,0.00017,17.61806]
[1777085235073,28.38,77607.16,0.0,-0.78618,0.00017,17.61761]
[1777085240106,28.38,77606.93,0.0,-0.78622,0.00017,17.61566]
[1777085245142,28.38,77606.78,0.0,-0.78625,0.00017,17.61448]
[1777085250176,28.38,77606.66,0.0,-0.78626,0.00017,17.61358]
[1777085256219,28.38,77606.75,0.0,-0.78628,0.00017,17.60994]
[1777085261252,28.38,77606.4,0.0,-0.78634,0.00017,17.60715]
[1777085267090,28.38,77606.42,0.0,-0.78633,0.00017,17.60752]
[1777085272331,28.38,77606.47,0.0,-0.78632,0.00017,17.60811]
[1777085277364,28.38,77606.38,0.0,-0.78633,0.00017,17.60742]
[1777085282404,28.38,77606.41,0.0,-0.78633,0.00017,17.6077]
[1777085287434,28.38,77606.11,0.0,-0.78638,0.00017,17.60523]
[1777085292470,28.38,77606.18,0.0,-0.78636,0.00017,17.60587]
[1777085299518,28.38,77606.28,0.0,-0.78635,0.00017,17.60681]
[1777085304554,28.38,77606.51,0.0,-0.7863,0.00017,17.60883]
[1777085309590,28.38,77606.72,0.0,-0.78627,0.00017,17.61068]
[1777085316639,28.38,77606.35,0.0,-0.78636,0.00017,17.60322]
[1777085321676,28.38,77606.43,0.0,-0.78635,0.00017,17.60406]
[1777085327513,28.38,77606.52,0.0,-0.78633,0.00017,17.60496]
[1777085332752,28.38,77607.39,0.0,-0.78618,0.00017,17.61242]
[1777085337788,28.38,77607.06,0.0,-0.78623,0.00017,17.60979]
[1777085343831,28.38,77606.95,0.0,-0.78624,0.00017,17.60905]
[1777085349874,28.38,77607.17,0.0,-0.7862,0.00017,17.61103]
[1777085354908,28.38,77606.08,0.0,-0.78639,0.00017,17.602]
[1777085364978,28.38,77606.29,0.0,-0.78635,0.00017,17.6039]
[1777085372028,28.38,77606.46,0.0,-0.78636,0.00017,17.60074]
[1777085377864,28.38,77606.52,0.0,-0.78635,0.00017,17.60116]
[1777085383105,28.38,77607.22,0.0,-0.78623,0.00017,17.60692]
[1777085388140,28.38,77611.42,0.0,-0.78553,0.00017,17.64172]
[1777085393175,28.38,77609.59,0.0,-0.78584,0.00017,17.62621]
[1777085398210,28.38,77609.39,0.0,-0.78587,0.00017,17.62466]
[1777085403244,28.38,77608.81,0.0,-0.78597,0.00017,17.61994]
[1777085409286,28.38,77608.9,0.0,-0.78595,0.00017,17.62086]
[1777085415333,28.38,77608.7,0.0,-0.78598,0.00017,17.61939]
[1777085426405,28.38,77608.53,0.0,-0.786,0.00017,17.61837]
[1777085436475,28.38,77608.88,0.0,-0.78597,0.00017,17.61711]
[1777085442520,28.38,77609.06,0.0,-0.78593,0.00017,17.61896]
[1777085448358,28.39,77609.24,0.0,-0.78589,0.00017,17.6209]
[1777085453599,28.39,77609.26,0.0,-0.78588,0.00017,17.62146]
[1777085458634,28.39,77609.4,0.0,-0.78585,0.00017,17.62306]
[1777085463669,28.39,77609.44,0.0,-0.78583,0.00017,17.62383]
[1777085468705,28.39,77609.5,0.0,-0.78581,0.00017,17.62479]
[1777085478573,28.39,77609.52,0.0,-0.78579,0.00017,17.62593]
[1777085483811,28.39,77609.54,0.0,-0.78578,0.00017,17.62657]
[1777085493880,28.4,77609.61,0.0,-0.78578,0.00017,17.6234]
[1777085498914,28.4,77608.67,0.0,-0.78593,0.00017,17.61601]
[1777085504957,28.4,77607.64,0.0,-0.7861,0.00017,17.60793]
[1777085509992,28.4,77608.16,0.0,-0.786,0.00017,17.61272]
[1777085515031,28.4,77608.18,0.0,-0.78599,0.00017,17.61332]
[1777085520062,28.4,77608.65,0.0,-0.7859,0.00017,17.61762]
[1777085528922,28.4,77608.93,0.0,-0.78584,0.00017,17.62048]
[1777085539197,28.4,77608.94,0.0,-0.78583,0.00017,17.62116]
[1777085545241,28.4,77609.22,0.0,-0.78578,0.00017,17.62372]
[1777085550274,28.4,77608.84,0.0,-0.78584,0.00017,17.62062]
[1777085555309,28.4,77609.18,0.0,-0.78582,0.00017,17.61894]
[1777085560345,28.4,77609.17,0.0,-0.78582,0.00017,17.61883]
[1777085567393,28.4,77610.16,0.0,-0.78566,0.00017,17.62694]
[1777085577464,28.4,77609.76,0.0,-0.78573,0.00017,17.62329]
[1777085582501,28.4,77609.01,0.0,-0.78586,0.00017,17.61685]
[1777085587535,28.4,77608.83,0.0,-0.7859,0.00017,17.61517]
[1777085592569,28.4,77608.95,0.0,-0.78588,0.00017,17.61596]
[1777085599412,28.4,77609.08,0.0,-0.78586,0.00017,17.6167]
[1777085606669,28.4,77609.22,0.0,-0.78585,0.00017,17.61743]
[1777085612710,28.4,77608.94,0.0,-0.78594,0.00017,17.61015]
[1777085617746,28.4,77609.98,0.0,-0.78577,0.00017,17.6185]
[1777085629831,28.4,77610.16,0.0,-0.78576,0.00017,17.61912]
[1777085634865,28.39,77609.47,0.0,-0.78589,0.00017,17.61299]
[1777085639899,28.39,77609.91,0.0,-0.78582,0.00017,17.61632]
[1777085644938,28.39,77611.66,0.0,-0.78553,0.00017,17.63055]
[1777085650977,28.39,77610.77,0.0,-0.78569,0.00017,17.62256]
[1777085657020,28.39,77610.53,0.0,-0.78575,0.00017,17.61994]
[1777085662055,28.39,77610.72,0.0,-0.78572,0.00017,17.62109]
[1777085667092,28.39,77614.65,0.0,-0.78506,0.00017,17.6537]
[1777085675146,28.39,77613.67,0.0,-0.78528,0.00017,17.64001]
[1777085680184,28.38,77610.02,0.0,-0.78592,0.00017,17.60887]
[1777085686225,28.38,77609.46,0.0,-0.78602,0.00017,17.60362]
[1777085698309,28.38,77609.44,0.0,-0.78605,0.00017,17.60249]
[1777085705359,28.38,77608.91,0.0,-0.78614,0.00017,17.59775]
[1777085711403,28.38,77607.18,0.0,-0.78644,0.00017,17.58297]
[1777085716435,28.38,77605.41,0.0,-0.78675,0.00017,17.56789]
[1777085723484,28.38,77603.61,0.0,-0.78706,0.00017,17.55251]
[1777085728518,28.38,77602.24,0.0,-0.7873,0.00017,17.54092]
[1777085733554,28.38,77600.83,0.0,-0.78757,0.00017,17.52453]
[1777085740602,28.38,77600.16,0.0,-0.78768,0.00017,17.51904]
[1777085747652,28.38,77599.57,0.0,-0.78778,0.00017,17.51432]
[1777085756714,28.38,77595.44,0.0,-0.78846,0.00017,17.48045]
[1777085761751,28.38,77596.34,0.0,-0.7883,0.00017,17.48852]
[1777085767794,28.38,77596.31,0.0,-0.78829,0.00017,17.4889]
[1777085772830,28.38,77598.08,0.0,-0.78798,0.00017,17.50423]
[1777085777868,28.39,77597.74,0.0,-0.78803,0.00017,17.50185]
[1777085782904,28.39,77600.12,0.0,-0.78762,0.00017,17.52228]
[1777085787938,28.39,77600.12,0.0,-0.78761,0.00017,17.52266]
[1777085793979,28.39,77604.92,0.0,-0.78682,0.00017,17.55879]
[1777085799016,28.39,77605.78,0.0,-0.78666,0.00017,17.56656]
[1777085808077,28.39,77606.85,0.0,-0.78647,0.00017,17.57626]
[1777085815127,28.39,77606.77,0.0,-0.78647,0.00017,17.57603]
[1777085820161,28.39,77607.45,0.0,-0.78635,0.00017,17.58199]
[1777085825197,28.39,77607.73,0.0,-0.7863,0.00017,17.58458]
[1777085831034,28.39,77607.92,0.0,-0.78626,0.00017,17.58631]
[1777085836273,28.4,77607.84,0.0,-0.78627,0.00017,17.58577]
[1777085849365,28.4,77608.76,0.0,-0.78611,0.00017,17.59357]
[1777085854401,28.4,77608.93,0.0,-0.78612,0.00017,17.59042]
[1777085861244,28.4,77609.49,0.0,-0.78603,0.00017,17.59503]
[1777085866484,28.39,77609.37,0.0,-0.78605,0.00017,17.59396]
[1777085874540,28.39,77609.51,0.0,-0.78605,0.00017,17.59432]
[1777085881591,28.39,77609.52,0.0,-0.78606,0.00017,17.5936]
[1777085886624,28.39,77609.96,0.0,-0.786,0.00017,17.5967]
[1777085893676,28.39,77609.67,0.0,-0.78606,0.00017,17.59343]
[1777085898709,28.39,77606.61,0.0,-0.7866,0.00017,17.56718]
[1777085904751,28.38,77607.02,0.0,-0.78654,0.00017,17.56992]
[1777085909786,28.38,77606.82,0.0,-0.78658,0.00017,17.56786]
[1777085915829,28.38,77606.82,0.0,-0.78663,0.00017,17.56281]
[1777085921668,28.38,77607.22,0.0,-0.78657,0.00017,17.56581]
[1777085926906,28.38,77606.91,0.0,-0.78663,0.00017,17.56314]
[1777085931942,28.38,77607.45,0.0,-0.78653,0.00017,17.56783]
[1777085935969,28.38,77601.29,0.0,-0.78757,0.00017,17.51634]
[1777085941005,28.38,77600.03,0.0,-0.78778,0.00017,17.50626]
[1777085944027,28.38,77592.78,0.0,-0.789,0.00017,17.4455]
[1777085946040,28.38,77588.72,0.0,-0.78968,0.00017,17.41147]
[1777085952082,28.38,77589.74,0.0,-0.7895,0.00017,17.42051]
[1777085959130,28.39,77589.53,0.0,-0.78952,0.00017,17.4195]
[1777085965175,28.39,77586.43,0.0,-0.79002,0.00017,17.39444]
[1777085970211,28.39,77585.51,0.0,-0.79016,0.00017,17.3875]
[1777085975244,28.39,77585.04,0.0,-0.79026,0.00017,17.37953]
[1777085980278,28.39,77583.96,0.0,-0.79043,0.00017,17.3712]
[1777085985314,28.4,77583.51,0.0,-0.79049,0.00017,17.36833]
[1777085990348,28.4,77582.21,0.0,-0.79069,0.00017,17.35829]
[1777085993371,28.4,77587.97,0.0,-0.78971,0.00017,17.40723]
[1777085998409,28.4,77590.45,0.0,-0.78928,0.00017,17.42872]
[1777086003443,28.4,77600.94,0.0,-0.7875,0.00017,17.51713]
[1777086008476,28.4,77601.98,0.0,-0.78732,0.00017,17.52611]
[1777086013511,28.4,77598.08,0.0,-0.78797,0.00017,17.49388]
[1777086018549,28.41,77597.92,0.0,-0.78798,0.00017,17.49312]
[1777086023583,28.41,77598.85,0.0,-0.78781,0.00017,17.50145]
[1777086028617,28.41,77600.35,0.0,-0.78755,0.00017,17.51453]
[1777086033652,28.41,77601.29,0.0,-0.78742,0.00017,17.51834]
[1777086038688,28.41,77595.2,0.0,-0.78843,0.00017,17.46792]
[1777086043723,28.41,77595.91,0.0,-0.7883,0.00017,17.47477]
[1777086048759,28.42,77595.64,0.0,-0.78832,0.00017,17.47345]
[1777086053793,28.42,77595.26,0.0,-0.78836,0.00017,17.47129]
[1777086058828,28.42,77594.07,0.0,-0.78854,0.00017,17.46234]
[1777086063864,28.42,77597.76,0.0,-0.7879,0.00017,17.49419]
[1777086072930,28.43,77599.41,0.0,-0.78759,0.00017,17.50948]
[1777086077964,28.43,77599.54,0.0,-0.78755,0.00017,17.51168]
[1777086082998,28.43,77599.86,0.0,-0.78747,0.00017,17.51544]
[1777086088033,28.43,77600.13,0.0,-0.7874,0.00017,17.51876]
[1777086094074,28.44,77598.34,0.0,-0.78772,0.00017,17.50054]
[1777086099110,28.44,77597.41,0.0,-0.78785,0.00017,17.49384]
[1777086104145,28.44,77597.86,0.0,-0.78775,0.00017,17.49869]
[1777086110993,28.45,77598.84,0.0,-0.78755,0.00017,17.5086]
[1777086116229,28.45,77599.62,0.0,-0.78739,0.00017,17.51634]
[1777086121264,28.45,77600.15,0.0,-0.78728,0.00017,17.52197]
[1777086126301,28.46,77600.45,0.0,-0.7872,0.00017,17.52565]
[1777086132341,28.46,77600.74,0.0,-0.78713,0.00017,17.52944]
[1777086138383,28.46,77602.37,0.0,-0.78682,0.00017,17.54436]
[1777086145432,28.47,77602.37,0.0,-0.78679,0.00017,17.54579]
[1777086150466,28.47,77602.69,0.0,-0.78672,0.00017,17.54948]
[1777086155505,28.47,77602.75,0.0,-0.78672,0.00017,17.54642]
[1777086161344,28.47,77602.85,0.0,-0.78668,0.00017,17.54846]
[1777086168592,28.48,77602.8,0.0,-0.78666,0.00017,17.54964]
[1777086174639,28.48,77602.96,0.0,-0.78661,0.00017,17.55215]
[1777086179670,28.48,77603.34,0.0,-0.78652,0.00017,17.55628]
[1777086183699,28.49,77608.84,0.0,-0.78557,0.00017,17.60285]
[1777086189741,28.49,77609.95,0.0,-0.78537,0.00017,17.61279]
[1777086195782,28.49,77608.8,0.0,-0.78555,0.00017,17.60391]
[1777086201625,28.49,77606.89,0.0,-0.78586,0.00017,17.58857]
[1777086208874,28.49,77605.38,0.0,-0.7861,0.00017,17.57697]
[1777086213909,28.49,77605.99,0.0,-0.78602,0.00017,17.57825]
[1777086218944,28.5,77605.52,0.0,-0.78608,0.00017,17.5751]
[1777086223979,28.5,77604.95,0.0,-0.78616,0.00017,17.5711]
[1777086229014,28.5,77604.23,0.0,-0.78627,0.00017,17.56583]
[1777086236063,28.5,77604.95,0.0,-0.78613,0.00017,17.5728]
[1777086242104,28.5,77604.41,0.0,-0.7862,0.00017,17.56911]
[1777086245125,28.51,77610.62,0.0,-0.78514,0.00017,17.62115]
[1777086250163,28.51,77610.83,0.0,-0.7851,0.00017,17.62317]
[1777086255198,28.51,77610.47,0.0,-0.78516,0.00017,17.62036]
[1777086260231,28.51,77609.2,0.0,-0.78537,0.00017,17.60991]
[1777086265267,28.51,77607.22,0.0,-0.7857,0.00017,17.59358]
[1777086272117,28.51,77607.61,0.0,-0.78567,0.00017,17.59241]
[1777086279383,28.51,77607.74,0.0,-0.78565,0.00017,17.59355]
[1777086284417,28.51,77609.47,0.0,-0.78536,0.00017,17.6079]
[1777086289452,28.51,77609.33,0.0,-0.78538,0.00017,17.60659]
[1777086293481,28.51,77614.97,0.0,-0.78443,0.00017,17.65326]
[1777086298515,28.51,77617.74,0.0,-0.78397,0.00017,17.67567]
[1777086303551,28.5,77616.95,0.0,-0.78412,0.00017,17.66849]
[1777086308585,28.5,77615.4,0.0,-0.7844,0.00017,17.65485]
[1777086313620,28.5,77614.18,0.0,-0.78462,0.00017,17.64386]
[1777086318659,28.5,77613.32,0.0,-0.78479,0.00017,17.63588]
[1777086323691,28.5,77612.81,0.0,-0.78489,0.00017,17.63081]
[1777086329733,28.49,77611.88,0.0,-0.78507,0.00017,17.62189]
[1777086337789,28.49,77611.25,0.0,-0.78525,0.00017,17.61076]
[1777086344838,28.49,77610.08,0.0,-0.78547,0.00017,17.59987]
[1777086349873,28.48,77610.1,0.0,-0.78548,0.00017,17.5992]
[1777086354908,28.48,77609.97,0.0,-0.78552,0.00017,17.59727]
[1777086362762,28.48,77627.29,0.0,-0.78259,0.00017,17.74005]
[1777086363978,28.48,77639.82,0.0,-0.78046,0.00017,17.84307]
[1777086365987,28.48,77633.45,0.0,-0.78156,0.00017,17.78998]
[1777086371024,28.47,77631.36,0.0,-0.78196,0.00017,17.77082]
[1777086376059,28.47,77634.73,0.0,-0.78142,0.00017,17.79691]
[1777086381096,28.46,77631.08,0.0,-0.78208,0.00017,17.76493]
[1777086386130,28.46,77632.2,0.0,-0.78192,0.00017,17.77264]
[1777086391164,28.45,77634.59,0.0,-0.78158,0.00017,17.78639]
[1777086396204,28.45,77630.91,0.0,-0.78225,0.00017,17.75421]
[1777086403039,28.45,77629.89,0.0,-0.78245,0.00017,17.74443]
[1777086408284,28.44,77629.53,0.0,-0.78254,0.00017,17.74018]
[1777086413320,28.44,77624.87,0.0,-0.78336,0.00017,17.70061]
[1777086418356,28.44,77623.8,0.0,-0.78356,0.00017,17.69102]
[1777086422383,28.44,77629.83,0.0,-0.78254,0.00017,17.74049]
[1777086423389,28.44,77635.35,0.0,-0.78159,0.00017,17.78605]
[1777086428424,28.43,77636.38,0.0,-0.78144,0.00017,17.79345]
[1777086433460,28.43,77638.17,0.0,-0.78116,0.00017,17.80715]
[1777086438495,28.43,77634.11,0.0,-0.78188,0.00017,17.7724]
[1777086443529,28.43,77631.75,0.0,-0.7823,0.00017,17.75195]
[1777086448566,28.42,77631.01,0.0,-0.78245,0.00017,17.74498]
[1777086453604,28.42,77631.04,0.0,-0.7825,0.00017,17.73983]
[1777086459642,28.42,77631.18,0.0,-0.7825,0.00017,17.73994]
[1777086465685,28.42,77631.33,0.0,-0.78249,0.00017,17.74012]
[1777086470719,28.41,77631.22,0.0,-0.78253,0.00017,17.73834]
[1777086475755,28.41,77631.44,0.0,-0.78251,0.00017,17.73933]
[1777086480792,28.41,77631.46,0.0,-0.78252,0.00017,17.73868]
[1777086486833,28.41,77632.31,0.0,-0.7824,0.00017,17.74475]
[1777086491870,28.41,77632.45,0.0,-0.78239,0.00017,17.7451]
[1777086496905,28.4,77631.8,0.0,-0.78252,0.00017,17.73891]
[1777086500933,28.4,77612.55,0.0,-0.78583,0.00017,17.57769]
[1777086501941,28.4,77613.28,0.0,-0.78571,0.00017,17.58364]
[1777086506975,28.4,77613.89,0.0,-0.78562,0.00017,17.58796]
[1777086512019,28.4,77611.09,0.0,-0.78615,0.00017,17.55931]
[1777086518055,28.4,77611.1,0.0,-0.78616,0.00017,17.55892]
[1777086523883,28.4,77610.89,0.0,-0.7862,0.00017,17.55675]
[1777086529131,28.39,77609.96,0.0,-0.78637,0.00017,17.54865]
[1777086534168,28.39,77610.62,0.0,-0.78626,0.00017,17.55397]
[1777086539201,28.39,77607.7,0.0,-0.78676,0.00017,17.52928]
[1777086544236,28.39,77605.75,0.0,-0.7871,0.00017,17.51267]
[1777086550279,28.39,77604.16,0.0,-0.78737,0.00017,17.49907]
[1777086555314,28.39,77602.93,0.0,-0.78759,0.00017,17.48856]
[1777086559343,28.39,77597.1,0.0,-0.78858,0.00017,17.43948]
[1777086562364,28.39,77597.2,0.0,-0.78856,0.00017,17.44029]
[1777086564376,28.39,77597.34,0.0,-0.78854,0.00017,17.44145]
[1777086569412,28.39,77598.01,0.0,-0.78842,0.00017,17.44708]
[1777086571426,28.39,77592.16,0.0,-0.78945,0.00017,17.39346]
[1777086576460,28.39,77592.75,0.0,-0.78934,0.00017,17.39872]
[1777086579484,28.39,77586.91,0.0,-0.79032,0.00017,17.34987]
[1777086584518,28.39,77586.18,0.0,-0.79043,0.00017,17.34432]
[1777086589553,28.4,77584.6,0.0,-0.79068,0.00017,17.33162]
[1777086595595,28.4,77583.54,0.0,-0.79085,0.00017,17.32342]
[1777086600631,28.4,77582.67,0.0,-0.79098,0.00017,17.31673]
[1777086605666,28.4,77580.71,0.0,-0.7913,0.00017,17.3008]
[1777086610700,28.4,77575.69,0.0,-0.79213,0.00017,17.25911]
[1777086615737,28.4,77572.44,0.0,-0.79267,0.00017,17.23199]
[1777086620771,28.4,77571.5,0.0,-0.79282,0.00017,17.2243]
[1777086626813,28.4,77570.61,0.0,-0.79296,0.00017,17.21715]
[1777086631848,28.4,77567.73,0.0,-0.79347,0.00017,17.18838]
[1777086636886,28.4,77568.15,0.0,-0.79341,0.00017,17.1918]
[1777086641922,28.4,77568.07,0.0,-0.79342,0.00017,17.19101]
[1777086650987,28.4,77571.75,0.0,-0.79282,0.00017,17.2217]
[1777086656020,28.4,77570.98,0.0,-0.79295,0.00017,17.21498]
[1777086661053,28.4,77570.76,0.0,-0.79299,0.00017,17.21293]
[1777086666088,28.4,77571.51,0.0,-0.79287,0.00017,17.21908]
[1777086671123,28.4,77571.31,0.0,-0.79291,0.00017,17.2172]
[1777086677168,28.4,77571.75,0.0,-0.79284,0.00017,17.22068]
[1777086682202,28.4,77573.9,0.0,-0.79248,0.00017,17.23856]
[1777086689255,28.4,77573.55,0.0,-0.79255,0.00017,17.23522]
[1777086695080,28.4,77573.61,0.0,-0.79258,0.00017,17.23083]
[1777086700333,28.4,77578.57,0.0,-0.79176,0.00017,17.27239]
[1777086705367,28.4,77579.12,0.0,-0.79168,0.00017,17.27653]
[1777086710411,28.39,77579.65,0.0,-0.7916,0.00017,17.28051]
[1777086715437,28.39,77579.33,0.0,-0.79166,0.00017,17.27735]
[1777086720472,28.39,77578.87,0.0,-0.79175,0.00017,17.27304]
[1777086725508,28.39,77578.35,0.0,-0.79184,0.00017,17.26828]
[1777086732558,28.39,77574.86,0.0,-0.79243,0.00017,17.23842]
[1777086737593,28.39,77575.04,0.0,-0.79241,0.00017,17.23974]
[1777086745433,28.39,77574.8,0.0,-0.79245,0.00017,17.23746]
[1777086750684,28.39,77574.03,0.0,-0.79259,0.00017,17.23077]
[1777086755719,28.39,77574.27,0.0,-0.79259,0.00017,17.22808]
[1777086760754,28.39,77574.1,0.0,-0.79262,0.00017,17.22653]
[1777086765789,28.39,77573.97,0.0,-0.79264,0.00017,17.22533]
[1777086771832,28.39,77573.67,0.0,-0.79269,0.00017,17.22268]
[1777086776867,28.39,77573.63,0.0,-0.7927,0.00017,17.22225]
[1777086781901,28.39,77573.7,0.0,-0.79269,0.00017,17.22274]
[1777086786937,28.39,77573.63,0.0,-0.79271,0.00017,17.22206]
[1777086792978,28.39,77573.61,0.0,-0.79271,0.00017,17.22178]
[1777086799020,28.39,77573.57,0.0,-0.79272,0.00017,17.22134]
[1777086804054,28.39,77573.4,0.0,-0.79275,0.00017,17.21982]
[1777086809091,28.39,77573.3,0.0,-0.79277,0.00017,17.2189]
[1777086816138,28.39,77571.4,0.0,-0.79313,0.00017,17.19826]
[1777086821174,28.39,77571.92,0.0,-0.79304,0.00017,17.20267]
[1777086826208,28.39,77571.98,0.0,-0.79303,0.00017,17.20319]
[1777086831243,28.39,77572.77,0.0,-0.7929,0.00017,17.20988]
[1777086835284,28.39,77556.11,0.0,-0.79567,0.00017,17.069]
[1777086836287,28.39,77553.96,0.0,-0.79602,0.00017,17.05096]
[1777086841322,28.39,77554.58,0.0,-0.7959,0.00017,17.05728]
[1777086847363,28.39,77558.28,0.0,-0.79526,0.00017,17.08973]
[1777086852400,28.39,77557.67,0.0,-0.79535,0.00017,17.08537]
[1777086857434,28.4,77558.6,0.0,-0.79518,0.00017,17.09397]
[1777086863477,28.4,77557.97,0.0,-0.79527,0.00017,17.08942]
[1777086868512,28.4,77558.08,0.0,-0.79524,0.00017,17.09095]
[1777086871536,28.4,77563.32,0.0,-0.79439,0.00017,17.1312]
[1777086873550,28.4,77566.16,0.0,-0.79392,0.00017,17.15547]
[1777086879592,28.4,77567.36,0.0,-0.79371,0.00017,17.16595]
[1777086884627,28.4,77568.34,0.0,-0.79354,0.00017,17.17433]
[1777086889662,28.4,77569.07,0.0,-0.79342,0.00017,17.18056]
[1777086894698,28.4,77570.11,0.0,-0.79325,0.00017,17.18938]
[1777086899733,28.4,77570.83,0.0,-0.79312,0.00017,17.19547]
[1777086904768,28.4,77571.97,0.0,-0.79293,0.00017,17.20508]
[1777086909803,28.4,77571.64,0.0,-0.79299,0.00017,17.20226]
[1777086916644,28.4,77571.83,0.0,-0.79296,0.00017,17.20381]
[1777086923901,28.4,77571.92,0.0,-0.79295,0.00017,17.20452]
[1777086929946,28.4,77572.02,0.0,-0.79293,0.00017,17.20532]
[1777086934977,28.4,77572.6,0.0,-0.79287,0.00017,17.2056]
[1777086940021,28.4,77572.62,0.0,-0.79287,0.00017,17.20573]
[1777086947065,28.4,77572.67,0.0,-0.79286,0.00017,17.20611]
[1777086952099,28.4,77572.67,0.0,-0.79286,0.00017,17.20609]
[1777086957135,28.4,77572.59,0.0,-0.79288,0.00017,17.20539]
[1777086962169,28.4,77567.97,0.0,-0.79365,0.00017,17.16635]
[1777086964184,28.4,77564.63,0.0,-0.7942,0.00017,17.13824]
[1777086971232,28.4,77566.7,0.0,-0.79385,0.00017,17.1563]
[1777086977064,28.4,77569.05,0.0,-0.79344,0.00017,17.17663]
[1777086982310,28.4,77570.38,0.0,-0.79321,0.00017,17.18825]
[1777086990366,28.41,77571.66,0.0,-0.79299,0.00017,17.19966]
[1777086995400,28.41,77573.07,0.0,-0.79278,0.00017,17.20735]
[1777087001445,28.41,77573.59,0.0,-0.79269,0.00017,17.21219]
[1777087006480,28.41,77573.21,0.0,-0.79274,0.00017,17.20935]
[1777087010509,28.41,77579.28,0.0,-0.79172,0.00017,17.26076]
[1777087015545,28.41,77577.66,0.0,-0.79199,0.00017,17.24718]
[1777087021586,28.41,77576.86,0.0,-0.79212,0.00017,17.24054]
[1777087027414,28.41,77575.94,0.0,-0.79228,0.00017,17.23287]
[1777087034677,28.41,77573.86,0.0,-0.79262,0.00017,17.21548]
[1777087039713,28.41,77572.81,0.0,-0.79279,0.00017,17.20679]
[1777087044747,28.41,77572.21,0.0,-0.79289,0.00017,17.20192]
[1777087049783,28.41,77571.62,0.0,-0.79298,0.00017,17.19717]
[1777087055825,28.41,77572.35,0.0,-0.79289,0.00017,17.199]
[1777087060860,28.41,77572.16,0.0,-0.79292,0.00017,17.19758]
[1777087067694,28.41,77572.15,0.0,-0.79292,0.00017,17.19775]
[1777087072945,28.41,77572.28,0.0,-0.79289,0.00017,17.19903]
[1777087082008,28.41,77572.89,0.0,-0.79279,0.00017,17.20439]
[1777087087043,28.42,77576.07,0.0,-0.79225,0.00017,17.23139]
[1777087094092,28.42,77577.05,0.0,-0.79207,0.00017,17.24031]
[1777087100133,28.42,77576.11,0.0,-0.79222,0.00017,17.23298]
[1777087105172,28.42,77575.93,0.0,-0.79224,0.00017,17.23192]
[1777087110203,28.42,77575.47,0.0,-0.79231,0.00017,17.22849]
[1777087115238,28.42,77575.59,0.0,-0.79232,0.00017,17.22535]
[1777087120274,28.42,77575.29,0.0,-0.79236,0.00017,17.22326]
[1777087125318,28.42,77575.3,0.0,-0.79235,0.00017,17.22378]
[1777087132368,28.42,77577.48,0.0,-0.79199,0.00017,17.24191]
[1777087137403,28.42,77577.95,0.0,-0.79191,0.00017,17.24555]
[1777087143454,28.42,77577.77,0.0,-0.79195,0.00017,17.24363]
[1777087148480,28.42,77577.34,0.0,-0.79203,0.00017,17.23967]
[1777087153515,28.42,77576.65,0.0,-0.79215,0.00017,17.23353]
[1777087161600,28.42,77576.15,0.0,-0.79225,0.00017,17.22882]
[1777087166638,28.42,77575.95,0.0,-0.79229,0.00017,17.22684]
[1777087174692,28.42,77575.75,0.0,-0.79237,0.00017,17.22012]
[1777087179727,28.42,77576.5,0.0,-0.79225,0.00017,17.22615]
[1777087184767,28.42,77575.91,0.0,-0.79235,0.00017,17.22087]
[1777087188536,28.42,77581.8,0.0,-0.79137,0.00017,17.27036]
[1777087198607,28.41,77582.69,0.0,-0.79125,0.00017,17.27652]
[1777087206924,28.41,77582.04,0.0,-0.79138,0.00017,17.26994]
[1777087211958,28.41,77582.66,0.0,-0.79129,0.00017,17.2744]
[1777087219010,28.4,77580.93,0.0,-0.7916,0.00017,17.25876]
[1777087224044,28.4,77580.02,0.0,-0.79177,0.00017,17.25038]
[1777087229078,28.4,77578.34,0.0,-0.79207,0.00017,17.2355]
[1777087234113,28.4,77577.85,0.0,-0.7922,0.00017,17.22596]
[1777087239148,28.4,77577.07,0.0,-0.79235,0.00017,17.21873]
[1777087248211,28.39,77576.33,0.0,-0.79249,0.00017,17.21136]
[1777087253246,28.39,77575.05,0.0,-0.79272,0.00017,17.19998]
[1777087259027,28.39,77575.12,0.0,-0.79272,0.00017,17.19997]
[1777087264324,28.39,77575.47,0.0,-0.79268,0.00017,17.2022]
[1777087269360,28.39,77574.65,0.0,-0.79283,0.00017,17.19467]
[1777087274394,28.39,77574.42,0.0,-0.79288,0.00017,17.19213]
[1777087282450,28.39,77574.27,0.0,-0.79292,0.00017,17.18991]
[1777087287484,28.38,77573.81,0.0,-0.79301,0.00017,17.18544]
[1777087294534,28.38,77574.12,0.0,-0.79301,0.00017,17.18263]
[1777087302591,28.38,77574.15,0.0,-0.79303,0.00017,17.1819]
[1777087307625,28.38,77573.66,0.0,-0.79312,0.00017,17.17716]
[1777087312659,28.38,77573.6,0.0,-0.79315,0.00017,17.17605]
[1777087318702,28.37,77573.68,0.0,-0.79315,0.00017,17.17602]
[1777087323736,28.37,77573.57,0.0,-0.79318,0.00017,17.17451]
[1777087329779,28.37,77573.5,0.0,-0.7932,0.00017,17.17324]
[1777087334814,28.37,77574.76,0.0,-0.793,0.00017,17.18332]
[1777087339849,28.37,77573.45,0.0,-0.79323,0.00017,17.17168]
[1777087344886,28.37,77572.95,0.0,-0.79333,0.00017,17.16692]
[1777087349919,28.37,77573.54,0.0,-0.79324,0.00017,17.17138]
[1777087354959,28.37,77573.43,0.0,-0.79331,0.00017,17.16533]
[1777087359992,28.36,77573.3,0.0,-0.79334,0.00017,17.16372]
[1777087365030,28.36,77573.39,0.0,-0.79333,0.00017,17.164]
[1777087371072,28.36,77573.21,0.0,-0.79337,0.00017,17.16195]
[1777087379870,28.36,77573.33,0.0,-0.79337,0.00017,17.16227]
[1777087382149,28.36,77568.27,0.0,-0.79422,0.00017,17.11933]
[1777087383155,28.36,77561.41,0.0,-0.79536,0.00017,17.06104]
[1777087384162,28.36,77561.72,0.0,-0.79532,0.00017,17.06357]
[1777087389939,28.36,77564.13,0.0,-0.79492,0.00017,17.08346]
[1777087395239,28.36,77566.39,0.0,-0.79455,0.00017,17.10242]
[1777087402289,28.36,77569.83,0.0,-0.79398,0.00017,17.13141]
[1777087404302,28.36,77563.64,0.0,-0.79501,0.00017,17.0789]
[1777087409339,28.36,77564.16,0.0,-0.79494,0.00017,17.08293]
[1777087414374,28.35,77563.95,0.0,-0.79502,0.00017,17.07618]
[1777087419408,28.35,77565.85,0.0,-0.79471,0.00017,17.09194]
[1777087424444,28.35,77568.66,0.0,-0.79424,0.00017,17.11542]
[1777087429478,28.35,77570.3,0.0,-0.79396,0.00017,17.12961]
[1777087434514,28.35,77575.33,0.0,-0.79311,0.00017,17.17261]
[1777087439557,28.36,77576.19,0.0,-0.79296,0.00017,17.18015]
[1777087446606,28.36,77575.93,0.0,-0.793,0.00017,17.1783]
[1777087451640,28.36,77575.63,0.0,-0.79304,0.00017,17.17599]
[1777087456676,28.36,77575.17,0.0,-0.79312,0.00017,17.17231]
[1777087462718,28.36,77574.64,0.0,-0.7932,0.00017,17.16806]
[1777087468766,28.36,77574.46,0.0,-0.79323,0.00017,17.16675]
[1777087473796,28.36,77570.03,0.0,-0.794,0.00017,17.12503]
[1777087478830,28.36,77570.63,0.0,-0.79389,0.00017,17.13051]
[1777087483867,28.36,77571.67,0.0,-0.79371,0.00017,17.1397]
[1777087489908,28.36,77571.78,0.0,-0.79368,0.00017,17.14104]
[1777087495950,28.36,77572.0,0.0,-0.79364,0.00017,17.14296]
[1777087500993,28.36,77573.74,0.0,-0.79336,0.00017,17.15713]
[1777087506021,28.36,77573.3,0.0,-0.79345,0.00017,17.15284]
[1777087513070,28.36,77573.6,0.0,-0.79342,0.00017,17.15456]
[1777087518104,28.36,77573.19,0.0,-0.7935,0.00017,17.15053]
[1777087525155,28.35,77573.39,0.0,-0.79348,0.00017,17.15155]
[1777087530924,28.35,77573.34,0.0,-0.7935,0.00017,17.1506]
[1777087536234,28.35,77573.54,0.0,-0.79351,0.00017,17.14731]
[1777087541275,28.35,77573.51,0.0,-0.79352,0.00017,17.14665]
[1777087546308,28.35,77573.86,0.0,-0.79347,0.00017,17.14918]
[1777087553357,28.35,77573.26,0.0,-0.79358,0.00017,17.14351]
[1777087560406,28.35,77573.36,0.0,-0.79358,0.00017,17.14377]
[1777087566454,28.35,77573.03,0.0,-0.79365,0.00017,17.1404]
[1777087571483,28.35,77573.52,0.0,-0.79357,0.00017,17.14412]
[1777087576519,28.34,77573.07,0.0,-0.79366,0.00017,17.13989]
[1777087581554,28.34,77573.37,0.0,-0.79362,0.00017,17.14201]
[1777087586588,28.34,77573.35,0.0,-0.79363,0.00017,17.14142]
[1777087591623,28.34,77572.06,0.0,-0.79389,0.00017,17.12556]
[1777087596658,28.34,77572.03,0.0,-0.7939,0.00017,17.125]
[1777087601694,28.34,77572.38,0.0,-0.79385,0.00017,17.12765]
[1777087606729,28.34,77572.92,0.0,-0.79376,0.00017,17.13195]
[1777087613777,28.34,77574.24,0.0,-0.79355,0.00017,17.1428]
[1777087621841,28.34,77575.03,0.0,-0.79342,0.00017,17.14922]
[1777087626870,28.34,77575.1,0.0,-0.79341,0.00017,17.1497]
[1777087632911,28.34,77575.41,0.0,-0.79336,0.00017,17.15223]
[1777087635932,28.34,77569.87,0.0,-0.79429,0.00017,17.10528]
[1777087636938,28.34,77560.27,0.0,-0.79589,0.00017,17.0239]
[1777087637946,28.34,77559.02,0.0,-0.7961,0.00017,17.01343]
[1777087643989,28.34,77558.75,0.0,-0.79612,0.00017,17.01202]
[1777087648019,28.34,77551.54,0.0,-0.79731,0.00017,16.95135]
[1777087653054,28.34,77552.6,0.0,-0.79717,0.00017,16.95579]
[1777087660105,28.34,77552.74,0.0,-0.79714,0.00017,16.95715]
[1777087665139,28.34,77552.28,0.0,-0.79721,0.00017,16.95359]
[1777087670174,28.34,77552.6,0.0,-0.79715,0.00017,16.95666]
[1777087676217,28.34,77552.5,0.0,-0.79716,0.00017,16.95623]
[1777087681982,28.35,77552.64,0.0,-0.79713,0.00017,16.95783]
[1777087687297,28.35,77552.46,0.0,-0.79715,0.00017,16.95666]
[1777087692332,28.35,77552.75,0.0,-0.7971,0.00017,16.95947]
[1777087697366,28.35,77551.86,0.0,-0.79724,0.00017,16.95227]
[1777087702402,28.35,77552.11,0.0,-0.79719,0.00017,16.95484]
[1777087707441,28.35,77552.25,0.0,-0.79716,0.00017,16.95641]
[1777087712192,28.35,77560.43,0.0,-0.79583,0.00017,17.02157]
[1777087717511,28.35,77562.84,0.0,-0.79543,0.00017,17.042]
[1777087723553,28.35,77564.26,0.0,-0.79519,0.00017,17.05398]
[1777087728588,28.35,77565.61,0.0,-0.79497,0.00017,17.06537]
[1777087734636,28.35,77566.86,0.0,-0.79476,0.00017,17.0759]
[1777087739672,28.35,77567.46,0.0,-0.79466,0.00017,17.08091]
[1777087744708,28.35,77568.41,0.0,-0.79451,0.00017,17.08889]
[1777087752764,28.35,77569.46,0.0,-0.79433,0.00017,17.09766]
[1777087757798,28.35,77569.81,0.0,-0.79428,0.00017,17.10054]
[1777087762837,28.35,77570.08,0.0,-0.79423,0.00017,17.10274]
[1777087767870,28.35,77570.84,0.0,-0.79411,0.00017,17.10909]
[1777087772903,28.35,77571.23,0.0,-0.79408,0.00017,17.10769]
[1777087782970,28.35,77571.26,0.0,-0.79408,0.00017,17.10777]
[1777087788009,28.35,77571.01,0.0,-0.79412,0.00017,17.10557]
[1777087793044,28.35,77566.14,0.0,-0.79494,0.00017,17.0643]
[1777087800095,28.35,77563.16,0.0,-0.79543,0.00017,17.03913]
[1777087805129,28.35,77561.48,0.0,-0.79571,0.00017,17.02492]
[1777087812181,28.35,77559.71,0.0,-0.79601,0.00017,17.00993]
[1777087818222,28.35,77558.46,0.0,-0.79621,0.00017,16.99931]
[1777087823258,28.35,77557.85,0.0,-0.79632,0.00017,16.99411]
[1777087828297,28.35,77563.9,0.0,-0.79531,0.00017,17.04551]
[1777087833333,28.35,77559.03,0.0,-0.79615,0.00017,16.9999]
[1777087835346,28.35,77557.28,0.0,-0.79644,0.00017,16.98529]
[1777087843105,28.35,77555.98,0.0,-0.79663,0.00017,16.97528]
[1777087849446,28.35,77557.05,0.0,-0.79644,0.00017,16.98511]
[1777087859516,28.36,77557.55,0.0,-0.79633,0.00017,16.99059]
[1777087865559,28.36,77557.76,0.0,-0.79628,0.00017,16.9931]
[1777087870593,28.36,77557.66,0.0,-0.79629,0.00017,16.99285]
[1777087876635,28.36,77558.04,0.0,-0.79621,0.00017,16.99678]
[1777087881670,28.36,77558.36,0.0,-0.79616,0.00017,16.99938]
[1777087886706,28.36,77560.44,0.0,-0.79582,0.00017,17.01686]
[1777087891742,28.36,77560.9,0.0,-0.79578,0.00017,17.01594]
[1777087896776,28.36,77560.7,0.0,-0.79582,0.00017,17.01406]
[1777087901810,28.36,77560.49,0.0,-0.79586,0.00017,17.01212]
[1777087909866,28.36,77564.0,0.0,-0.79528,0.00017,17.04163]
[1777087919938,28.36,77567.31,0.0,-0.79473,0.00017,17.06938]
[1777087924971,28.36,77567.53,0.0,-0.79469,0.00017,17.07134]
[1777087932021,28.36,77569.46,0.0,-0.79437,0.00017,17.08747]
[1777087937057,28.36,77570.3,0.0,-0.79424,0.00017,17.09441]
[1777087943101,28.36,77571.11,0.0,-0.79411,0.00017,17.10108]
[1777087950147,28.36,77571.85,0.0,-0.79399,0.00017,17.10712]
[1777087955182,28.36,77573.53,0.0,-0.79375,0.00017,17.11658]
[1777087960217,28.36,77577.23,0.0,-0.79312,0.00017,17.14793]
[1777087965253,28.36,77577.06,0.0,-0.79315,0.00017,17.14681]
[1777087970288,28.36,77579.8,0.0,-0.79268,0.00017,17.17031]
[1777087975324,28.36,77579.52,0.0,-0.79272,0.00017,17.16814]
[1777087980358,28.36,77579.41,0.0,-0.79274,0.00017,17.16743]
[1777087985392,28.36,77579.12,0.0,-0.79278,0.00017,17.1652]
[1777087991435,28.36,77579.15,0.0,-0.79277,0.00017,17.16571]
[1777087999491,28.36,77580.12,0.0,-0.7926,0.00017,17.17414]
[1777088005535,28.36,77579.45,0.0,-0.79271,0.00017,17.16849]
[1777088010569,28.36,77579.67,0.0,-0.79268,0.00017,17.17029]
[1777088015605,28.36,77579.41,0.0,-0.79276,0.00017,17.16356]
[1777088020639,28.36,77579.1,0.0,-0.79281,0.00017,17.16097]
[1777088025676,28.36,77577.39,0.0,-0.7931,0.00017,17.14659]
[1777088031717,28.36,77577.48,0.0,-0.79308,0.00017,17.14747]
[1777088036753,28.36,77577.22,0.0,-0.79312,0.00017,17.14534]
[1777088041790,28.36,77577.42,0.0,-0.79309,0.00017,17.14709]
[1777088046824,28.36,77577.54,0.0,-0.79307,0.00017,17.14812]
[1777088052868,28.36,77577.36,0.0,-0.7931,0.00017,17.14661]
[1777088057901,28.36,77578.52,0.0,-0.7929,0.00017,17.15639]
[1777088063946,28.36,77578.24,0.0,-0.79295,0.00017,17.15395]
[1777088068981,28.36,77578.45,0.0,-0.79292,0.00017,17.15566]
[1777088074017,28.36,77578.05,0.0,-0.79302,0.00017,17.14761]
[1777088080059,28.36,77577.79,0.0,-0.79307,0.00017,17.14522]
[1777088085093,28.36,77577.91,0.0,-0.79305,0.00017,17.14619]
[1777088090129,28.36,77584.37,0.0,-0.79197,0.00017,17.20063]
[1777088091136,28.36,77589.83,0.0,-0.79105,0.00017,17.24655]
[1777088097178,28.36,77588.5,0.0,-0.79129,0.00017,17.23449]
[1777088102213,28.36,77586.47,0.0,-0.79165,0.00017,17.21664]
[1777088107247,28.35,77584.18,0.0,-0.79205,0.00017,17.19666]
[1777088113291,28.35,77582.62,0.0,-0.79233,0.00017,17.1827]
[1777088119332,28.35,77580.75,0.0,-0.79266,0.00017,17.16598]
[1777088125079,28.35,77579.4,0.0,-0.7929,0.00017,17.15378]
[1777088130409,28.35,77581.39,0.0,-0.79259,0.00017,17.1698]
[1777088137530,28.34,77579.49,0.0,-0.79296,0.00017,17.14808]
[1777088142537,28.34,77578.17,0.0,-0.7932,0.00017,17.13621]
[1777088147572,28.34,77578.67,0.0,-0.79313,0.00017,17.13977]
[1777088151602,28.34,77584.2,0.0,-0.79221,0.00017,17.18615]
[1777088152609,28.34,77590.0,0.0,-0.79123,0.00017,17.2351]
[1777088155631,28.34,77591.81,0.0,-0.79093,0.00017,17.25014]
[1777088160667,28.34,77592.19,0.0,-0.79087,0.00017,17.25321]
[1777088166707,28.34,77590.64,0.0,-0.79112,0.00017,17.24057]
[1777088172754,28.34,77590.86,0.0,-0.79107,0.00017,17.24293]
[1777088178791,28.34,77591.25,0.0,-0.791,0.00017,17.24656]
[1777088183825,28.34,77590.47,0.0,-0.79113,0.00017,17.24]
[1777088189870,28.34,77590.53,0.0,-0.79112,0.00017,17.24042]
[1777088195570,28.34,77591.12,0.0,-0.79107,0.00017,17.2404]
[1777088201956,28.34,77582.58,0.0,-0.79252,0.00017,17.16794]
[1777088209006,28.34,77580.33,0.0,-0.7929,0.00017,17.14889]
[1777088215710,28.34,77578.93,0.0,-0.79313,0.00017,17.13698]
[1777088221090,28.34,77579.16,0.0,-0.7931,0.00017,17.13878]
[1777088226124,28.34,77578.07,0.0,-0.79328,0.00017,17.12939]
[1777088232167,28.34,77577.45,0.0,-0.79339,0.00017,17.12397]
[1777088240227,28.34,77578.09,0.0,-0.79329,0.00017,17.12917]
[1777088241233,28.34,77569.61,0.0,-0.79471,0.00017,17.05725]
[1777088243245,28.34,77562.23,0.0,-0.79594,0.00017,16.99466]
[1777088248278,28.34,77564.09,0.0,-0.79563,0.00017,17.01049]
[1777088253314,28.34,77565.21,0.0,-0.79548,0.00017,17.0154]
[1777088258350,28.34,77566.62,0.0,-0.79525,0.00017,17.02744]
[1777088263386,28.34,77571.31,0.0,-0.79446,0.00017,17.0674]
[1777088268418,28.34,77572.07,0.0,-0.79433,0.00017,17.07386]
[1777088273456,28.34,77571.17,0.0,-0.79448,0.00017,17.0663]
[1777088278489,28.34,77571.27,0.0,-0.79446,0.00017,17.06731]
[1777088282517,28.34,77577.7,0.0,-0.79338,0.00017,17.12179]
[1777088287553,28.34,77578.7,0.0,-0.79321,0.00017,17.13034]
[1777088292587,28.34,77579.39,0.0,-0.79309,0.00017,17.13633]
[1777088297625,28.34,77579.43,0.0,-0.79308,0.00017,17.1368]
[1777088302656,28.34,77579.2,0.0,-0.79312,0.00017,17.13498]
[1777088309705,28.34,77578.84,0.0,-0.79318,0.00017,17.1321]
[1777088316755,28.34,77578.26,0.0,-0.79331,0.00017,17.1228]
[1777088322800,28.34,77577.28,0.0,-0.79347,0.00017,17.11475]
[1777088328838,28.34,77576.57,0.0,-0.79358,0.00017,17.10903]
[1777088334882,28.34,77576.19,0.0,-0.79364,0.00017,17.10614]
[1777088341930,28.34,77575.99,0.0,-0.79366,0.00017,17.10487]
[1777088347973,28.35,77575.48,0.0,-0.79374,0.00017,17.10098]
[1777088353007,28.35,77575.67,0.0,-0.7937,0.00017,17.10295]
[1777088355024,28.35,77580.76,0.0,-0.79284,0.00017,17.14611]
[1777088361063,28.35,77579.31,0.0,-0.79308,0.00017,17.13399]
[1777088366766,28.35,77578.75,0.0,-0.79317,0.00017,17.12943]
[1777088372142,28.35,77580.22,0.0,-0.79296,0.00017,17.13745]
[1777088378182,28.35,77579.76,0.0,-0.79304,0.00017,17.13375]
[1777088383219,28.35,77584.6,0.0,-0.79222,0.00017,17.17481]
[1777088384225,28.35,77589.82,0.0,-0.79133,0.00017,17.21902]
[1777088388253,28.35,77592.69,0.0,-0.79084,0.00017,17.24354]
[1777088393288,28.35,77592.17,0.0,-0.79092,0.00017,17.23944]
[1777088398323,28.35,77592.87,0.0,-0.7908,0.00017,17.24562]
[1777088403358,28.35,77598.81,0.0,-0.78979,0.00017,17.29579]
[1777088409400,28.35,77601.3,0.0,-0.78937,0.00017,17.31685]
[1777088413434,28.35,77608.84,0.0,-0.78809,0.00017,17.38022]
[1777088417459,28.35,77618.99,0.0,-0.78635,0.00017,17.46564]
[1777088419476,28.35,77624.2,0.0,-0.78545,0.00017,17.50929]
[1777088421484,28.35,77629.65,0.0,-0.78452,0.00017,17.55481]
[1777088426520,28.35,77635.44,0.0,-0.78353,0.00017,17.60286]
[1777088430547,28.35,77645.22,0.0,-0.78184,0.00017,17.68426]
[1777088432561,28.35,77647.44,0.0,-0.78149,0.00017,17.69812]
[1777088437597,28.35,77644.84,0.0,-0.78194,0.00017,17.67639]
[1777088442633,28.35,77642.01,0.0,-0.78243,0.00017,17.65297]
[1777088454716,28.35,77645.21,0.0,-0.78187,0.00017,17.6801]
[1777088459752,28.35,77647.05,0.0,-0.78154,0.00017,17.69558]
[1777088464787,28.35,77648.41,0.0,-0.78131,0.00017,17.70697]
[1777088469822,28.35,77648.15,0.0,-0.78135,0.00017,17.70487]
[1777088474856,28.35,77649.07,0.0,-0.78119,0.00017,17.71259]
[1777088479892,28.35,77652.83,0.0,-0.78053,0.00017,17.74385]
[1777088485934,28.35,77652.32,0.0,-0.78063,0.00017,17.73947]
[1777088490968,28.35,77652.13,0.0,-0.78066,0.00017,17.73777]
[1777088497010,28.35,77652.12,0.0,-0.7807,0.00017,17.73299]
[1777088502045,28.35,77653.68,0.0,-0.78043,0.00017,17.74584]
[1777088507754,28.35,77655.94,0.0,-0.78005,0.00017,17.76427]
[1777088513124,28.35,77655.83,0.0,-0.78008,0.00017,17.76299]
[1777088518158,28.35,77658.3,0.0,-0.77966,0.00017,17.78297]
[1777088523193,28.35,77658.51,0.0,-0.77963,0.00017,17.78411]
[1777088527894,28.35,77664.68,0.0,-0.77857,0.00017,17.83451]
[1777088533263,28.34,77664.78,0.0,-0.77857,0.00017,17.83438]
[1777088538298,28.34,77665.01,0.0,-0.77856,0.00017,17.83529]
[1777088545347,28.34,77664.99,0.0,-0.77859,0.00017,17.83362]
[1777088550382,28.33,77664.53,0.0,-0.7787,0.00017,17.82865]
[1777088554410,28.33,77657.45,0.0,-0.77999,0.00017,17.76443]
[1777088556424,28.33,77652.33,0.0,-0.78089,0.00017,17.72148]
[1777088558106,28.33,77648.63,0.0,-0.78154,0.00017,17.69051]
[1777088561459,28.33,77668.74,0.0,-0.77804,0.00018,17.85708]
[1777088562466,28.33,77669.25,0.0,-0.77795,0.00018,17.86107]
[1777088567500,28.33,77666.69,0.0,-0.77843,0.00017,17.83868]
[1777088573544,28.32,77668.43,0.0,-0.77815,0.00018,17.85191]
[1777088578578,28.32,77667.16,0.0,-0.7784,0.00017,17.84024]
[1777088583612,28.32,77664.77,0.0,-0.77884,0.00017,17.81949]
[1777088588648,28.31,77665.2,0.0,-0.77878,0.00017,17.82212]
[1777088593684,28.31,77663.99,0.0,-0.77901,0.00017,17.81111]
[1777088598719,28.31,77666.35,0.0,-0.77862,0.00017,17.82971]
[1777088603754,28.31,77666.79,0.0,-0.77857,0.00017,17.83221]
[1777088608791,28.3,77665.31,0.0,-0.77885,0.00017,17.81878]
[1777088613824,28.3,77664.69,0.0,-0.77903,0.00017,17.8079]
[1777088618859,28.3,77664.16,0.0,-0.77914,0.00017,17.80241]
[1777088623894,28.29,77662.9,0.0,-0.77939,0.00017,17.79087]
[1777088626914,28.29,77656.9,0.0,-0.78045,0.00017,17.7404]
[1777088631949,28.29,77657.68,0.0,-0.78033,0.00017,17.746]
[1777088636985,28.29,77659.77,0.0,-0.77998,0.00017,17.76258]
[1777088642021,28.29,77662.26,0.0,-0.77956,0.00017,17.78249]
[1777088647056,28.28,77660.99,0.0,-0.7798,0.00017,17.77114]
[1777088654104,28.28,77660.15,0.0,-0.77997,0.00017,17.76299]
[1777088659141,28.28,77659.12,0.0,-0.78017,0.00017,17.75356]
[1777088664174,28.28,77656.66,0.0,-0.78062,0.00017,17.73227]
[1777088670217,28.27,77659.65,0.0,-0.78012,0.00017,17.75597]
[1777088677267,28.27,77658.78,0.0,-0.78035,0.00017,17.74265]
[1777088682303,28.27,77660.23,0.0,-0.78012,0.00017,17.75354]
[1777088687336,28.26,77659.17,0.0,-0.78033,0.00017,17.74351]
[1777088692371,28.26,77659.57,0.0,-0.78029,0.00017,17.74557]
[1777088694386,28.26,77654.37,0.0,-0.7812,0.00017,17.70177]
[1777088700429,28.26,77654.43,0.0,-0.78122,0.00017,17.70099]
[1777088705463,28.25,77655.19,0.0,-0.78111,0.00017,17.70621]
[1777088710498,28.25,77660.21,0.0,-0.78026,0.00017,17.74688]
[1777088712512,28.25,77662.76,0.0,-0.77983,0.00017,17.7675]
[1777088717546,28.24,77663.58,0.0,-0.77972,0.00017,17.77277]
[1777088722581,28.24,77662.27,0.0,-0.77998,0.00017,17.76025]
[1777088727616,28.24,77665.69,0.0,-0.7794,0.00018,17.78804]
[1777088732652,28.24,77668.97,0.0,-0.77888,0.00018,17.81008]
[1777088733658,28.24,77674.73,0.0,-0.77787,0.00018,17.85778]
[1777088735673,28.24,77678.09,0.0,-0.77728,0.00018,17.88527]
[1777088740708,28.23,77682.98,0.0,-0.77645,0.00018,17.92466]
[1777088745743,28.23,77685.5,0.0,-0.77603,0.00018,17.94407]
[1777088750777,28.23,77690.16,0.0,-0.77524,0.00018,17.98144]
[1777088754805,28.22,77695.4,0.0,-0.77433,0.00018,18.02375]
[1777088759842,28.22,77691.09,0.0,-0.77512,0.00018,17.98705]
[1777088764876,28.22,77691.67,0.0,-0.77503,0.00018,17.99108]
[1777088769910,28.22,77691.4,0.0,-0.7751,0.00018,17.98795]
[1777088774948,28.21,77693.44,0.0,-0.77476,0.00018,18.00377]
[1777088784011,28.21,77698.44,0.0,-0.77392,0.00018,18.04304]
[1777088790050,28.2,77697.29,0.0,-0.77415,0.00018,18.03219]
[1777088795085,28.2,77696.5,0.0,-0.77435,0.00018,18.01998]
[1777088800121,28.2,77694.6,0.0,-0.77472,0.00018,18.00315]
[1777088808176,28.19,77693.34,0.0,-0.77498,0.00018,17.99096]
[1777088813211,28.19,77692.57,0.0,-0.77514,0.00018,17.9835]
[1777088818246,28.19,77692.37,0.0,-0.7752,0.00018,17.98074]
[1777088823282,28.18,77691.19,0.0,-0.77543,0.00018,17.9699]
[1777088828316,28.18,77691.1,0.0,-0.77547,0.00018,17.96808]
[1777088833351,28.18,77691.06,0.0,-0.7755,0.00018,17.96666]
[1777088838389,28.18,77690.98,0.0,-0.77554,0.00018,17.96492]
[1777088843424,28.17,77690.23,0.0,-0.7757,0.00018,17.95765]
[1777088846445,28.17,77696.29,0.0,-0.77464,0.00018,18.00713]
[1777088851480,28.17,77700.05,0.0,-0.77404,0.00018,18.03228]
[1777088856515,28.16,77701.82,0.0,-0.77375,0.00018,18.04544]
[1777088861549,28.16,77702.55,0.0,-0.77366,0.00018,18.04998]
[1777088866585,28.16,77705.13,0.0,-0.77323,0.00018,18.06973]
[1777088871620,28.15,77705.44,0.0,-0.77321,0.00018,18.07071]
[1777088876656,28.15,77707.11,0.0,-0.77295,0.00018,18.08293]
[1777088881699,28.14,77702.28,0.0,-0.77384,0.00018,18.04156]
[1777088886726,28.14,77700.52,0.0,-0.77418,0.00018,18.02583]
[1777088890422,28.14,77693.34,0.0,-0.77547,0.00018,17.96559]
[1777088895789,28.14,77691.01,0.0,-0.7759,0.00018,17.94556]
[1777088900823,28.13,77692.39,0.0,-0.77567,0.00018,17.95634]
[1777088905858,28.13,77691.82,0.0,-0.77579,0.00018,17.95096]
[1777088914922,28.13,77691.24,0.0,-0.77596,0.00018,17.9404]
[1777088919957,28.13,77691.17,0.0,-0.77598,0.00018,17.93927]
[1777088924992,28.13,77690.89,0.0,-0.77604,0.00018,17.93641]
[1777088931037,28.12,77690.42,0.0,-0.77614,0.00018,17.93189]
[1777088937077,28.12,77690.54,0.0,-0.77613,0.00018,17.9323]
[1777088938083,28.12,77696.67,0.0,-0.77504,0.00018,17.98306]
[1777088940097,28.12,77700.78,0.0,-0.77432,0.00018,18.01676]
[1777088945132,28.12,77700.46,0.0,-0.7744,0.00018,18.01313]
[1777088950166,28.12,77700.09,0.0,-0.77449,0.00018,18.00905]
[1777088954195,28.11,77694.43,0.0,-0.77551,0.00018,17.96141]
[1777088959229,28.11,77692.96,0.0,-0.77579,0.00018,17.94846]
[1777088964264,28.11,77691.99,0.0,-0.77598,0.00018,17.93966]
[1777088969300,28.11,77692.09,0.0,-0.77597,0.00018,17.93971]
[1777088977355,28.1,77691.26,0.0,-0.77619,0.00018,17.92689]
[1777088982391,28.1,77690.25,0.0,-0.77639,0.00018,17.91745]
[1777088988433,28.1,77689.96,0.0,-0.77647,0.00018,17.91379]
[1777088993468,28.1,77689.1,0.0,-0.77665,0.00018,17.90561]
[1777088998503,28.09,77686.15,0.0,-0.77719,0.00018,17.87984]
[1777089000519,28.09,77679.65,0.0,-0.77835,0.00018,17.82517]
[1777089001525,28.09,77678.2,0.0,-0.77861,0.00018,17.81288]
[1777089006561,28.09,77679.68,0.0,-0.77836,0.00018,17.82486]
[1777089011595,28.09,77680.5,0.0,-0.77822,0.00018,17.83138]
[1777089016631,28.09,77679.24,0.0,-0.77845,0.00018,17.82051]
[1777089021666,28.09,77677.72,0.0,-0.77873,0.00018,17.80742]
[1777089026703,28.09,77676.1,0.0,-0.77903,0.00018,17.79334]
[1777089031741,28.08,77674.12,0.0,-0.77944,0.00018,17.77117]
[1777089036774,28.08,77678.25,0.0,-0.77873,0.00018,17.80452]
[1777089042816,28.08,77676.73,0.0,-0.77904,0.00018,17.79027]
[1777089048858,28.07,77674.99,0.0,-0.77938,0.00018,17.77419]
[1777089053894,28.07,77672.09,0.0,-0.77991,0.00018,17.74873]
[1777089055908,28.07,77665.26,0.0,-0.78112,0.00018,17.69107]
[1777089061613,28.07,77663.94,0.0,-0.78138,0.00018,17.67899]
[1777089071686,28.06,77662.31,0.0,-0.7817,0.00018,17.66342]
[1777089081756,28.06,77661.17,0.0,-0.78195,0.00018,17.65183]
[1777089088131,28.05,77660.65,0.0,-0.78207,0.00018,17.64586]
[1777089093170,28.05,77660.14,0.0,-0.78222,0.00018,17.63604]
[1777089099209,28.05,77664.54,0.0,-0.78147,0.00018,17.67212]
[1777089107265,28.04,77670.77,0.0,-0.78039,0.00018,17.72347]
[1777089112300,28.04,77672.76,0.0,-0.78005,0.00018,17.73973]
[1777089118341,28.04,77677.69,0.0,-0.77919,0.00018,17.7807]
[1777089128411,28.04,77680.88,0.0,-0.77864,0.00018,17.80686]
[1777089133446,28.04,77680.88,0.0,-0.77864,0.00018,17.80676]
[1777089138482,28.04,77681.94,0.0,-0.77845,0.00018,17.81565]
[1777089148551,28.04,77683.59,0.0,-0.77816,0.00018,17.82946]
[1777089154594,28.04,77684.19,0.0,-0.77809,0.00018,17.82987]
[1777089161643,28.04,77685.86,0.0,-0.77779,0.00018,17.84387]
[1777089167685,28.04,77686.38,0.0,-0.7777,0.00018,17.84826]
[1777089172724,28.04,77686.38,0.0,-0.7777,0.00018,17.84834]
[1777089177755,28.04,77687.3,0.0,-0.77753,0.00018,17.85613]
[1777089186820,28.04,77687.99,0.0,-0.77741,0.00018,17.86205]
[1777089192528,28.04,77674.66,0.0,-0.77976,0.00018,17.75086]
[1777089195882,28.04,77668.53,0.0,-0.78083,0.00018,17.6999]
[1777089202603,28.05,77667.77,0.0,-0.78091,0.00018,17.69568]
[1777089205953,28.05,77669.26,0.0,-0.78064,0.00018,17.70892]
[1777089210991,28.05,77667.2,0.0,-0.78097,0.00018,17.69275]
[1777089216026,28.06,77665.18,0.0,-0.78135,0.00018,17.67212]
[1777089222741,28.06,77663.08,0.0,-0.78169,0.00018,17.6556]
[1777089228113,28.06,77662.17,0.0,-0.78184,0.00018,17.6486]
[1777089233145,28.06,77657.11,0.0,-0.78272,0.00017,17.60616]
[1777089239190,28.06,77656.16,0.0,-0.78287,0.00017,17.59904]
[1777089250266,28.07,77655.98,0.0,-0.78288,0.00017,17.59867]
[1777089257316,28.07,77655.79,0.0,-0.78289,0.00017,17.59804]
[1777089263046,28.07,77655.75,0.0,-0.78288,0.00017,17.59865]
[1777089268393,28.07,77655.83,0.0,-0.78283,0.00017,17.60059]
[1777089273427,28.09,77655.09,0.0,-0.7829,0.00017,17.59452]
[1777089278463,28.09,77654.75,0.0,-0.78294,0.00017,17.59269]
[1777089283497,28.09,77655.68,0.0,-0.78275,0.00017,17.60149]
[1777089288532,28.1,77655.4,0.0,-0.78271,0.00017,17.60345]
[1777089294577,28.13,77657.0,0.0,-0.78223,0.00017,17.62649]
[1777089299610,28.13,77657.47,0.0,-0.7821,0.00017,17.63238]
[1777089312701,28.13,77656.2,0.0,-0.7823,0.00017,17.62287]
[1777089319750,28.13,77656.05,0.0,-0.78233,0.00017,17.62144]
[1777089324786,28.13,77655.88,0.0,-0.78236,0.00017,17.61989]
[1777089325793,28.13,77641.3,0.0,-0.7849,0.00017,17.49731]
[1777089326800,28.13,77639.05,0.0,-0.78529,0.00017,17.47845]
[1777089333541,28.14,77640.8,0.0,-0.78501,0.00017,17.48939]
[1777089338889,28.14,77641.47,0.0,-0.78488,0.00017,17.49555]
[1777089346940,28.14,77644.12,0.0,-0.78441,0.00017,17.51853]
[1777089353681,28.14,77644.98,0.0,-0.78425,0.00017,17.52623]
[1777089359026,28.14,77646.09,0.0,-0.78405,0.00017,17.53586]
[1777089363751,28.14,77635.68,0.0,-0.78584,0.00017,17.44864]
[1777089369095,28.14,77638.23,0.0,-0.78538,0.00017,17.4711]
[1777089372118,28.15,77644.71,0.0,-0.78424,0.00017,17.52628]
[1777089378158,28.15,77645.72,0.0,-0.78405,0.00017,17.53586]
[1777089383891,28.15,77646.14,0.0,-0.78395,0.00017,17.54065]
[1777089389237,28.16,77646.17,0.0,-0.78392,0.00017,17.54209]
[1777089394271,28.16,77647.38,0.0,-0.78372,0.00017,17.54894]
[1777089401320,28.16,77648.31,0.0,-0.78351,0.00017,17.55862]
[1777089407362,28.17,77648.95,0.0,-0.78337,0.00017,17.56562]
[1777089413404,28.17,77649.07,0.0,-0.7833,0.00017,17.56865]
[1777089423475,28.18,77649.64,0.0,-0.78312,0.00017,17.57749]
[1777089428510,28.19,77650.35,0.0,-0.78296,0.00017,17.58489]
[1777089434241,28.19,77650.15,0.0,-0.78297,0.00017,17.58469]
[1777089439587,28.19,77650.17,0.0,-0.78293,0.00017,17.58663]
[1777089444622,28.2,77650.14,0.0,-0.78288,0.00017,17.58874]
[1777089449657,28.21,77650.0,0.0,-0.78286,0.00017,17.58974]
[1777089454696,28.21,77650.36,0.0,-0.78278,0.00017,17.59051]
[1777089459729,28.22,77650.16,0.0,-0.78278,0.00017,17.59046]
[1777089470804,28.23,77650.47,0.0,-0.78265,0.00017,17.59654]
[1777089478861,28.23,77650.54,0.0,-0.78259,0.00017,17.5997]
[1777089484903,28.24,77650.41,0.0,-0.78257,0.00017,17.60054]
[1777089489938,28.24,77650.4,0.0,-0.78254,0.00017,17.60204]
[1777089494973,28.25,77649.81,0.0,-0.78261,0.00017,17.59869]
[1777089500015,28.25,77648.98,0.0,-0.78272,0.00017,17.59331]
[1777089505045,28.25,77652.95,0.0,-0.78199,0.00017,17.62794]
[1777089511088,28.26,77652.5,0.0,-0.78207,0.00017,17.62141]
[1777089517130,28.26,77651.98,0.0,-0.78213,0.00017,17.61872]
[1777089523171,28.27,77651.69,0.0,-0.78214,0.00017,17.61781]
[1777089528207,28.27,77651.33,0.0,-0.78218,0.00017,17.61605]
[1777089533242,28.27,77651.47,0.0,-0.78214,0.00017,17.61818]
[1777089538276,28.27,77651.34,0.0,-0.78214,0.00017,17.61803]
[1777089545050,28.28,77651.18,0.0,-0.78214,0.00017,17.61796]
[1777089555119,28.28,77650.98,0.0,-0.78214,0.00017,17.61805]
[1777089560433,28.28,77650.51,0.0,-0.7822,0.00017,17.61498]
[1777089565465,28.29,77650.25,0.0,-0.78223,0.00017,17.61367]
[1777089575260,28.29,77650.58,0.0,-0.78217,0.00017,17.61351]
[1777089581578,28.29,77650.62,0.0,-0.78214,0.00017,17.61484]
[1777089587620,28.3,77650.7,0.0,-0.7821,0.00017,17.61666]
[1777089595677,28.3,77650.59,0.0,-0.7821,0.00017,17.61703]
[1777089597693,28.3,77663.3,0.0,-0.77987,0.00017,17.72299]
[1777089598698,28.3,77670.75,0.0,-0.77857,0.00018,17.78477]
[1777089603733,28.3,77675.29,0.0,-0.77775,0.00018,17.82317]
[1777089605748,28.3,77680.38,0.0,-0.77686,0.00018,17.86519]
[1777089610782,28.3,77676.25,0.0,-0.77758,0.00018,17.83116]
[1777089615818,28.3,77666.67,0.0,-0.77926,0.00018,17.75213]
[1777089616825,28.3,77657.64,0.0,-0.78084,0.00017,17.67712]
[1777089620852,28.3,77651.81,0.0,-0.78184,0.00017,17.62924]
[1777089626907,28.31,77649.5,0.0,-0.78221,0.00017,17.61138]
[1777089631928,28.31,77650.87,0.0,-0.78199,0.00017,17.61925]
[1777089637971,28.31,77650.39,0.0,-0.78204,0.00017,17.61656]
[1777089643009,28.32,77651.34,0.0,-0.78185,0.00017,17.62558]
[1777089648047,28.32,77650.84,0.0,-0.78192,0.00017,17.62254]
[1777089653082,28.32,77649.92,0.0,-0.78205,0.00017,17.616]
[1777089659126,28.33,77649.77,0.0,-0.78205,0.00017,17.6161]
[1777089665175,28.33,77648.74,0.0,-0.7822,0.00017,17.60889]
[1777089670207,28.33,77647.92,0.0,-0.78232,0.00017,17.60321]
[1777089675250,28.34,77647.31,0.0,-0.7824,0.00017,17.59931]
[1777089680286,28.34,77646.61,0.0,-0.7825,0.00017,17.59458]
[1777089686035,28.34,77645.44,0.0,-0.78267,0.00017,17.58605]
[1777089692370,28.34,77645.63,0.0,-0.78265,0.00017,17.58433]
[1777089697404,28.35,77643.94,0.0,-0.78292,0.00017,17.57134]
[1777089702440,28.35,77644.35,0.0,-0.78282,0.00017,17.57599]
[1777089707475,28.35,77646.06,0.0,-0.7825,0.00017,17.5913]
[1777089712511,28.36,77645.25,0.0,-0.78262,0.00017,17.58553]
[1777089717548,28.36,77645.94,0.0,-0.78249,0.00017,17.59206]
[1777089722580,28.36,77646.44,0.0,-0.7824,0.00017,17.59641]
[1777089727621,28.36,77646.63,0.0,-0.78236,0.00017,17.59811]
[1777089732656,28.36,77646.38,0.0,-0.7824,0.00017,17.59624]
[1777089737691,28.36,77646.83,0.0,-0.78232,0.00017,17.60004]
[1777089742726,28.36,77646.91,0.0,-0.7823,0.00017,17.60112]
[1777089747760,28.36,77647.19,0.0,-0.78225,0.00017,17.60363]
[1777089753806,28.36,77646.55,0.0,-0.78239,0.00017,17.59399]
[1777089758840,28.36,77645.09,0.0,-0.78263,0.00017,17.58219]
[1777089763879,28.36,77643.46,0.0,-0.78291,0.00017,17.56908]
[1777089768911,28.37,77642.46,0.0,-0.78307,0.00017,17.56129]
[1777089773946,28.37,77642.24,0.0,-0.78309,0.00017,17.56003]
[1777089779987,28.37,77641.75,0.0,-0.78316,0.00017,17.5567]
[1777089786737,28.37,77641.58,0.0,-0.78318,0.00017,17.55609]
[1777089793079,28.37,77641.22,0.0,-0.78322,0.00017,17.55401]
[1777089799121,28.37,77641.19,0.0,-0.78321,0.00017,17.55431]
[1777089805162,28.38,77640.91,0.0,-0.78325,0.00017,17.55241]
[1777089810197,28.38,77640.5,0.0,-0.78332,0.00017,17.54927]
[1777089815232,28.38,77641.08,0.0,-0.78325,0.00017,17.54978]
[1777089820275,28.38,77640.77,0.0,-0.78329,0.00017,17.54751]
[1777089825310,28.38,77641.54,0.0,-0.78315,0.00017,17.5543]
[1777089830345,28.38,77643.02,0.0,-0.78289,0.00017,17.56696]
[1777089837087,28.38,77643.03,0.0,-0.78288,0.00017,17.56762]
[1777089845453,28.38,77643.51,0.0,-0.78278,0.00017,17.57232]
[1777089857230,28.39,77643.65,0.0,-0.78273,0.00017,17.57465]
[1777089863581,28.39,77642.93,0.0,-0.78284,0.00017,17.5693]
[1777089869621,28.39,77642.38,0.0,-0.78292,0.00017,17.56543]
[1777089874655,28.39,77642.24,0.0,-0.78297,0.00017,17.56022]
[1777089879690,28.39,77641.95,0.0,-0.78301,0.00017,17.55834]
[1777089887443,28.39,77641.86,0.0,-0.78301,0.00017,17.55844]
[1777089892785,28.4,77641.47,0.0,-0.78306,0.00017,17.5556]
[1777089897820,28.4,77641.01,0.0,-0.78314,0.00017,17.55218]
[1777089907902,28.4,77641.99,0.0,-0.78295,0.00017,17.56112]
[1777089912923,28.4,77642.06,0.0,-0.78293,0.00017,17.56208]
[1777089920979,28.4,77642.35,0.0,-0.78286,0.00017,17.56514]
[1777089927722,28.4,77641.77,0.0,-0.78295,0.00017,17.56092]
[1777089935078,28.4,77641.62,0.0,-0.783,0.00017,17.55592]
[1777089940113,28.41,77641.43,0.0,-0.78302,0.00017,17.5548]
[1777089945148,28.41,77641.12,0.0,-0.78307,0.00017,17.55262]
[1777089954211,28.41,77640.92,0.0,-0.78309,0.00017,17.55169]
[1777089961258,28.41,77640.59,0.0,-0.78313,0.00017,17.54953]
[1777089966295,28.41,77640.6,0.0,-0.78312,0.00017,17.55003]
[1777089971329,28.41,77640.63,0.0,-0.78311,0.00017,17.55069]
[1777089976365,28.41,77639.0,0.0,-0.78338,0.00017,17.53754]
[1777089988145,28.42,77640.11,0.0,-0.78316,0.00017,17.54792]
[1777089992476,28.42,77634.19,0.0,-0.78421,0.00017,17.49446]
[1777089997511,28.42,77634.91,0.0,-0.78407,0.00017,17.5012]
[1777090004566,28.42,77636.14,0.0,-0.78383,0.00017,17.51268]
[1777090009595,28.43,77636.81,0.0,-0.7837,0.00017,17.51926]
[1777090015638,28.43,77636.93,0.0,-0.78365,0.00017,17.52157]
[1777090020673,28.43,77636.46,0.0,-0.78371,0.00017,17.51884]
[1777090025708,28.43,77636.53,0.0,-0.78367,0.00017,17.52065]
[1777090030744,28.44,77636.76,0.0,-0.7836,0.00017,17.52383]
[1777090035778,28.44,77637.95,0.0,-0.78337,0.00017,17.53502]
[1777090039808,28.44,77632.03,0.0,-0.78436,0.00017,17.48694]
[1777090042828,28.45,77628.0,0.0,-0.78504,0.00017,17.45435]
[1777090048577,28.45,77627.68,0.0,-0.78505,0.00017,17.45365]
[1777090053908,28.46,77626.53,0.0,-0.78525,0.00017,17.44105]
[1777090058942,28.46,77625.31,0.0,-0.78543,0.00017,17.43242]
[1777090068719,28.47,77623.47,0.0,-0.78568,0.00017,17.42009]
[1777090076071,28.47,77622.42,0.0,-0.78582,0.00017,17.41336]
[1777090084126,28.48,77621.39,0.0,-0.78594,0.00017,17.40731]
[1777090091176,28.48,77620.84,0.0,-0.78599,0.00017,17.40465]
[1777090097217,28.49,77620.31,0.0,-0.78605,0.00017,17.40183]
[1777090102253,28.49,77619.97,0.0,-0.78608,0.00017,17.40032]
[1777090109000,28.5,77618.51,0.0,-0.7863,0.00017,17.38976]
[1777090114337,28.5,77618.27,0.0,-0.78634,0.00017,17.38478]
[1777090119371,28.5,77618.34,0.0,-0.7863,0.00017,17.38671]
[1777090124407,28.51,77615.23,0.0,-0.78681,0.00017,17.36214]
[1777090129443,28.51,77614.48,0.0,-0.7869,0.00017,17.35731]
[1777090134479,28.51,77614.44,0.0,-0.78688,0.00017,17.35832]
[1777090139513,28.52,77615.08,0.0,-0.78675,0.00017,17.36491]
[1777090144547,28.52,77616.12,0.0,-0.78654,0.00017,17.37474]
[1777090149583,28.52,77616.82,0.0,-0.7864,0.00017,17.3816]
[1777090154618,28.52,77616.61,0.0,-0.78642,0.00017,17.38083]
[1777090160663,28.53,77617.05,0.0,-0.78632,0.00017,17.38564]
[1777090167709,28.53,77616.88,0.0,-0.78632,0.00017,17.38551]
[1777090173752,28.53,77615.15,0.0,-0.78663,0.00017,17.36764]
[1777090178787,28.54,77615.32,0.0,-0.78658,0.00017,17.37]
[1777090185836,28.54,77614.87,0.0,-0.78663,0.00017,17.36765]
[1777090190874,28.54,77615.04,0.0,-0.78658,0.00017,17.37009]
[1777090194905,28.54,77626.51,0.0,-0.7846,0.00017,17.46626]
[1777090195906,28.54,77639.36,0.0,-0.78238,0.00017,17.57297]
[1777090196916,28.55,77637.91,0.0,-0.7826,0.00017,17.56238]
[1777090199640,28.56,77644.46,0.0,-0.78137,0.00017,17.6209]
[1777090200941,28.56,77655.62,0.0,-0.77942,0.00017,17.71357]
[1777090201948,28.56,77659.97,0.0,-0.77866,0.00017,17.74946]
[1777090205976,28.56,77661.41,0.0,-0.77842,0.00017,17.76111]
[1777090211013,28.56,77662.86,0.0,-0.77818,0.00017,17.77248]
[1777090216047,28.56,77665.01,0.0,-0.77782,0.00017,17.78944]
[1777090221082,28.56,77665.04,0.0,-0.77783,0.00017,17.78885]
[1777090226119,28.55,77664.31,0.0,-0.77797,0.00017,17.782]
[1777090231153,28.55,77663.77,0.0,-0.77812,0.00017,17.77217]
[1777090237195,28.55,77665.22,0.0,-0.77789,0.00017,17.7831]
[1777090239210,28.55,77670.92,0.0,-0.7769,0.00018,17.82947]
[1777090242234,28.55,77676.16,0.0,-0.776,0.00018,17.87167]
[1777090247267,28.54,77678.4,0.0,-0.77564,0.00018,17.8886]
[1777090252302,28.54,77677.44,0.0,-0.77584,0.00018,17.87936]
[1777090258344,28.54,77678.34,0.0,-0.77569,0.00018,17.88616]
[1777090263411,28.54,77680.13,0.0,-0.77538,0.00018,17.90077]
[1777090268445,28.54,77680.91,0.0,-0.77524,0.00018,17.9071]
[1777090273481,28.54,77681.14,0.0,-0.7752,0.00018,17.9089]
[1777090278516,28.54,77682.04,0.0,-0.77505,0.00018,17.91616]
[1777090283551,28.54,77681.26,0.0,-0.77519,0.00018,17.90967]
[1777090289592,28.54,77682.53,0.0,-0.77497,0.00018,17.9199]
[1777090294628,28.53,77678.47,0.0,-0.77573,0.00018,17.88185]
[1777090300349,28.54,77679.78,0.0,-0.77549,0.00018,17.89273]
[1777090307719,28.53,77680.9,0.0,-0.7753,0.00018,17.90167]
[1777090314770,28.53,77681.84,0.0,-0.77515,0.00018,17.90851]
[1777090319804,28.53,77685.99,0.0,-0.77444,0.00018,17.94153]
[1777090324837,28.53,77685.94,0.0,-0.77448,0.00018,17.93985]
[1777090329872,28.52,77682.2,0.0,-0.77516,0.00018,17.9082]
[1777090334909,28.52,77681.22,0.0,-0.77535,0.00018,17.89959]
[1777090339948,28.52,77678.73,0.0,-0.77579,0.00018,17.87879]
[1777090344978,28.52,77679.98,0.0,-0.77558,0.00018,17.8887]
[1777090350706,28.52,77679.77,0.0,-0.77563,0.00018,17.88665]
[1777090356056,28.52,77678.52,0.0,-0.77589,0.00018,17.87172]
[1777090365118,28.52,77679.79,0.0,-0.77566,0.00018,17.88205]
[1777090370846,28.52,77679.94,0.0,-0.77564,0.00018,17.88318]
[1777090376289,28.52,77679.64,0.0,-0.7757,0.00018,17.88032]
[1777090381325,28.52,77679.53,0.0,-0.77573,0.00018,17.87904]
[1777090388975,28.51,77679.69,0.0,-0.77571,0.00018,17.87981]
[1777090396442,28.51,77679.81,0.0,-0.7757,0.00018,17.88028]
[1777090403492,28.51,77679.91,0.0,-0.77569,0.00018,17.88073]
[1777090408526,28.51,77679.87,0.0,-0.77571,0.00018,17.88001]
[1777090415579,28.51,77679.21,0.0,-0.77587,0.00018,17.86955]
[1777090418596,28.51,77671.16,0.0,-0.77729,0.00018,17.80344]
[1777090423632,28.51,77668.82,0.0,-0.77769,0.00017,17.78458]
[1777090428665,28.51,77666.38,0.0,-0.77812,0.00017,17.7644]
[1777090434709,28.51,77666.64,0.0,-0.77809,0.00017,17.76595]
[1777090439749,28.51,77668.11,0.0,-0.77784,0.00017,17.77741]
[1777090444783,28.51,77666.19,0.0,-0.77819,0.00017,17.76097]
[1777090449818,28.5,77664.66,0.0,-0.77848,0.00017,17.74776]
[1777090454853,28.5,77664.5,0.0,-0.77852,0.00017,17.74582]
[1777090459890,28.5,77668.45,0.0,-0.77784,0.00017,17.77753]
[1777090464924,28.5,77667.64,0.0,-0.778,0.00017,17.76995]
[1777090469960,28.5,77664.07,0.0,-0.77865,0.00017,17.73975]
[1777090474994,28.49,77665.35,0.0,-0.77848,0.00017,17.74504]
[1777090484059,28.49,77661.58,0.0,-0.77916,0.00017,17.71287]
[1777090489094,28.49,77658.64,0.0,-0.77968,0.00017,17.68807]
[1777090494128,28.49,77657.85,0.0,-0.77983,0.00017,17.6812]
[1777090499747,28.49,77657.12,0.0,-0.77995,0.00017,17.67556]
[1777090502193,28.49,77651.42,0.0,-0.78094,0.00017,17.6286]
[1777090505209,28.49,77647.35,0.0,-0.78164,0.00017,17.59509]
[1777090511256,28.49,77647.5,0.0,-0.7816,0.00017,17.59714]
[1777090516290,28.49,77647.34,0.0,-0.78161,0.00017,17.5964]
[1777090521324,28.5,77647.08,0.0,-0.78164,0.00017,17.59477]
[1777090527370,28.5,77647.51,0.0,-0.78156,0.00017,17.59889]
[1777090532404,28.5,77653.39,0.0,-0.78057,0.00017,17.64313]
[1777090538446,28.5,77653.55,0.0,-0.78054,0.00017,17.64471]
[1777090543484,28.5,77659.02,0.0,-0.77958,0.00017,17.69002]
[1777090548519,28.5,77659.56,0.0,-0.77949,0.00017,17.69444]
[1777090553553,28.5,77660.89,0.0,-0.77925,0.00017,17.70542]
[1777090558589,28.5,77663.19,0.0,-0.77885,0.00017,17.7244]
[1777090563645,28.5,77666.57,0.0,-0.77826,0.00017,17.75229]
[1777090568677,28.5,77668.25,0.0,-0.77797,0.00017,17.76605]
[1777090573713,28.5,77668.34,0.0,-0.77795,0.00017,17.76679]
[1777090579757,28.5,77669.23,0.0,-0.7778,0.00018,17.77412]
[1777090584793,28.5,77669.57,0.0,-0.77774,0.00018,17.77696]
[1777090589828,28.5,77670.35,0.0,-0.77761,0.00018,17.78284]
[1777090594863,28.5,77669.5,0.0,-0.77781,0.00018,17.77077]
[1777090599898,28.49,77670.09,0.0,-0.77771,0.00018,17.7752]
[1777090605942,28.49,77672.75,0.0,-0.77726,0.00018,17.79657]
[1777090612991,28.49,77672.73,0.0,-0.77728,0.00018,17.7958]
[1777090619033,28.49,77672.95,0.0,-0.77725,0.00018,17.79716]
[1777090625080,28.49,77672.7,0.0,-0.7773,0.00018,17.79472]
[1777090631119,28.49,77673.26,0.0,-0.77721,0.00018,17.79891]
[1777090636154,28.49,77673.31,0.0,-0.77721,0.00018,17.79907]
[1777090639175,28.49,77681.99,0.0,-0.77568,0.00018,17.87013]
[1777090646225,28.49,77676.3,0.0,-0.77669,0.00018,17.82327]
[1777090651258,28.49,77671.94,0.0,-0.7775,0.00018,17.78274]
[1777090652265,28.49,77663.71,0.0,-0.77894,0.00017,17.715]
[1777090653272,28.49,77660.21,0.0,-0.77955,0.00017,17.68621]
[1777090658308,28.49,77658.24,0.0,-0.77988,0.00017,17.67044]
[1777090663890,28.49,77657.39,0.0,-0.78002,0.00017,17.66394]
[1777090669384,28.49,77656.52,0.0,-0.78016,0.00017,17.65715]
[1777090675427,28.49,77655.81,0.0,-0.78027,0.00017,17.65174]
[1777090682477,28.49,77657.77,0.0,-0.77992,0.00017,17.6684]
[1777090687513,28.49,77656.87,0.0,-0.78008,0.00017,17.66062]
[1777090692546,28.49,77656.8,0.0,-0.78011,0.00017,17.65951]
[1777090699596,28.49,77659.15,0.0,-0.77972,0.00017,17.67808]
[1777090705637,28.49,77661.65,0.0,-0.77929,0.00017,17.69826]
[1777090710672,28.49,77662.34,0.0,-0.77918,0.00017,17.7036]
[1777090715713,28.49,77662.64,0.0,-0.77917,0.00017,17.70118]
[1777090722765,28.48,77662.63,0.0,-0.77918,0.00017,17.70075]
[1777090729809,28.48,77663.05,0.0,-0.77911,0.00017,17.70388]
[1777090734846,28.48,77663.17,0.0,-0.7791,0.00017,17.70471]
[1777090736860,28.48,77655.42,0.0,-0.78045,0.00017,17.64078]
[1777090742901,28.48,77652.28,0.0,-0.78099,0.00017,17.61489]
[1777090747937,28.48,77652.32,0.0,-0.78099,0.00017,17.61513]
[1777090752972,28.48,77652.3,0.0,-0.78099,0.00017,17.61478]
[1777090762034,28.48,77652.4,0.0,-0.78099,0.00017,17.61517]
[1777090768077,28.48,77652.63,0.0,-0.78095,0.00017,17.61669]
[1777090774119,28.48,77653.51,0.0,-0.78085,0.00017,17.61892]
[1777090779153,28.48,77653.58,0.0,-0.78085,0.00017,17.6191]
[1777090784189,28.48,77653.97,0.0,-0.78077,0.00017,17.62244]
[1777090789224,28.48,77654.24,0.0,-0.78072,0.00017,17.62495]
[1777090794800,28.48,77654.36,0.0,-0.78071,0.00017,17.62551]
[1777090800301,28.48,77653.94,0.0,-0.78078,0.00017,17.62203]
[1777090810373,28.48,77654.13,0.0,-0.78074,0.00017,17.6239]
[1777090818429,28.48,77653.9,0.0,-0.7808,0.00017,17.6213]
[1777090823463,28.48,77654.02,0.0,-0.78079,0.00017,17.62186]
[1777090828499,28.48,77653.99,0.0,-0.7808,0.00017,17.62134]
[1777090833533,28.48,77653.93,0.0,-0.78084,0.00017,17.61649]
[1777090838568,28.48,77654.01,0.0,-0.78082,0.00017,17.6176]
[1777090845154,28.48,77653.8,0.0,-0.78085,0.00017,17.61594]
[1777090855222,28.47,77652.91,0.0,-0.78103,0.00017,17.60768]
[1777090863749,28.47,77652.54,0.0,-0.78111,0.00017,17.60384]
[1777090867774,28.47,77641.5,0.0,-0.78303,0.00017,17.51196]
[1777090868780,28.47,77638.45,0.0,-0.78356,0.00017,17.48665]
[1777090873816,28.47,77639.83,0.0,-0.78332,0.00017,17.49837]
[1777090878852,28.47,77641.12,0.0,-0.78309,0.00017,17.50942]
[1777090883885,28.47,77643.15,0.0,-0.78273,0.00017,17.52664]
[1777090887916,28.48,77652.34,0.0,-0.78112,0.00017,17.60305]
[1777090888921,28.48,77653.33,0.0,-0.78095,0.00017,17.61124]
[1777090895503,28.48,77652.46,0.0,-0.78112,0.00017,17.60067]
[1777090901004,28.48,77651.41,0.0,-0.78127,0.00017,17.59308]
[1777090906040,28.48,77651.04,0.0,-0.78132,0.00017,17.59071]
[1777090911075,28.48,77650.36,0.0,-0.78143,0.00017,17.5856]
[1777090916109,28.49,77649.74,0.0,-0.78153,0.00017,17.58076]
[1777090925713,28.49,77649.2,0.0,-0.78162,0.00017,17.57648]
[1777090931223,28.49,77649.05,0.0,-0.78165,0.00017,17.57535]
[1777090936258,28.49,77648.75,0.0,-0.7817,0.00017,17.57294]
[1777090941294,28.49,77648.57,0.0,-0.78173,0.00017,17.57144]
[1777090946328,28.49,77648.37,0.0,-0.78176,0.00017,17.56971]
[1777090952375,28.49,77648.17,0.0,-0.78184,0.00017,17.56335]
[1777090965464,28.48,77647.81,0.0,-0.78191,0.00017,17.56015]
[1777090971509,28.48,77647.69,0.0,-0.78193,0.00017,17.55904]
[1777090978558,28.48,77647.56,0.0,-0.78195,0.00017,17.55783]
[1777090986135,28.48,77647.27,0.0,-0.78201,0.00017,17.55529]
[1777090991650,28.48,77647.25,0.0,-0.78201,0.00017,17.55504]
[1777090996684,28.48,77645.8,0.0,-0.78227,0.00017,17.54293]
[1777091002727,28.48,77646.38,0.0,-0.78217,0.00017,17.54766]
[1777091007761,28.48,77642.14,0.0,-0.7829,0.00017,17.51254]
[1777091012800,28.48,77642.97,0.0,-0.78279,0.00017,17.51502]
[1777091017833,28.48,77642.29,0.0,-0.7829,0.00017,17.50966]
[1777091022867,28.49,77643.06,0.0,-0.78276,0.00017,17.51633]
[1777091027903,28.49,77642.34,0.0,-0.78288,0.00017,17.51065]
[1777091032937,28.49,77643.37,0.0,-0.7827,0.00017,17.51955]
[1777091040992,28.49,77645.21,0.0,-0.78237,0.00017,17.53535]
[1777091046556,28.49,77645.86,0.0,-0.78224,0.00017,17.54115]
[1777091050061,28.49,77638.29,0.0,-0.78355,0.00017,17.4786]
[1777091051065,28.49,77635.01,0.0,-0.78411,0.00017,17.45152]
[1777091056626,28.49,77636.63,0.0,-0.78381,0.00017,17.46621]
[1777091062142,28.5,77632.15,0.0,-0.78455,0.00017,17.43046]
[1777091067177,28.5,77634.33,0.0,-0.78414,0.00017,17.44992]
[1777091072212,28.5,77636.24,0.0,-0.78383,0.00017,17.46235]
[1777091077247,28.51,77637.55,0.0,-0.78358,0.00017,17.47438]
[1777091082282,28.51,77641.74,0.0,-0.78283,0.00017,17.50998]
[1777091087317,28.51,77645.8,0.0,-0.78211,0.00017,17.54443]
[1777091092353,28.51,77644.91,0.0,-0.78225,0.00017,17.53791]
[1777091097388,28.52,77647.83,0.0,-0.78172,0.00017,17.56318]
[1777091102423,28.52,77647.67,0.0,-0.78172,0.00017,17.56298]
[1777091107459,28.52,77647.08,0.0,-0.7818,0.00017,17.55911]
[1777091112492,28.52,77650.43,0.0,-0.7812,0.00017,17.58771]
[1777091117529,28.53,77649.53,0.0,-0.78134,0.00017,17.58099]
[1777091122563,28.53,77649.15,0.0,-0.78141,0.00017,17.57784]
[1777091128606,28.53,77648.54,0.0,-0.78152,0.00017,17.57254]
[1777091137188,28.52,77648.63,0.0,-0.78155,0.00017,17.56825]
[1777091142705,28.52,77648.26,0.0,-0.78162,0.00017,17.56492]
[1777091147742,28.52,77647.66,0.0,-0.78173,0.00017,17.55969]
[1777091152776,28.52,77645.21,0.0,-0.78216,0.00017,17.53919]
[1777091157811,28.52,77645.23,0.0,-0.78216,0.00017,17.53919]
[1777091165866,28.52,77645.5,0.0,-0.78212,0.00017,17.54113]
[1777091170902,28.52,77646.03,0.0,-0.78203,0.00017,17.54528]
[1777091175937,28.52,77646.47,0.0,-0.78196,0.00017,17.54868]
[1777091180972,28.52,77646.65,0.0,-0.78194,0.00017,17.5499]
[1777091187541,28.52,77646.58,0.0,-0.78196,0.00017,17.54893]
[1777091195069,28.52,77646.53,0.0,-0.78201,0.00017,17.54353]
[1777091200106,28.52,77646.51,0.0,-0.78202,0.00017,17.5431]
[1777091206146,28.52,77648.33,0.0,-0.78172,0.00017,17.55774]
[1777091213196,28.51,77647.66,0.0,-0.78184,0.00017,17.55171]
[1777091217754,28.51,77639.21,0.0,-0.78331,0.00017,17.48143]
[1777091219238,28.51,77638.42,0.0,-0.78345,0.00017,17.4749]
[1777091224273,28.51,77640.65,0.0,-0.78306,0.00017,17.49356]
[1777091229308,28.51,77641.81,0.0,-0.78285,0.00017,17.50343]
[1777091234343,28.52,77642.28,0.0,-0.78277,0.00017,17.50758]
[1777091239378,28.52,77642.64,0.0,-0.7827,0.00017,17.5109]
[1777091244413,28.52,77644.82,0.0,-0.78231,0.00017,17.52927]
[1777091249447,28.52,77644.89,0.0,-0.78229,0.00017,17.5302]
[1777091254483,28.52,77644.81,0.0,-0.78234,0.00017,17.52533]
[1777091261531,28.52,77645.17,0.0,-0.78226,0.00017,17.52892]
[1777091266566,28.52,77645.2,0.0,-0.78225,0.00017,17.52964]
[1777091277645,28.52,77645.42,0.0,-0.78219,0.00017,17.53245]
[1777091282683,28.52,77645.51,0.0,-0.78217,0.00017,17.53338]
[1777091287718,28.53,77645.29,0.0,-0.7822,0.00017,17.53178]
[1777091293760,28.53,77645.09,0.0,-0.78223,0.00017,17.53044]
[1777091298794,28.53,77645.42,0.0,-0.78216,0.00017,17.53344]
[1777091304838,28.53,77645.49,0.0,-0.78214,0.00017,17.53435]
[1777091310879,28.53,77645.61,0.0,-0.78211,0.00017,17.53604]
[1777091315914,28.53,77646.14,0.0,-0.78204,0.00017,17.5364]
[1777091321958,28.53,77646.27,0.0,-0.78201,0.00017,17.53817]
[1777091328528,28.53,77646.3,0.0,-0.78198,0.00017,17.53922]
[1777091336055,28.54,77645.88,0.0,-0.78204,0.00017,17.53627]
[1777091347138,28.54,77646.03,0.0,-0.782,0.00017,17.53815]
[1777091352173,28.54,77645.67,0.0,-0.78206,0.00017,17.53548]
[1777091357208,28.54,77645.78,0.0,-0.78203,0.00017,17.5367]
[1777091364256,28.54,77645.91,0.0,-0.782,0.00017,17.5382]
[1777091369292,28.54,77646.06,0.0,-0.78197,0.00017,17.53973]
[1777091371306,28.54,77639.75,0.0,-0.7831,0.00017,17.48308]
[1777091376341,28.54,77637.31,0.0,-0.7835,0.00017,17.46354]
[1777091381376,28.54,77638.83,0.0,-0.78323,0.00017,17.47662]
[1777091386410,28.55,77640.72,0.0,-0.7829,0.00017,17.49266]
[1777091391446,28.55,77642.64,0.0,-0.78256,0.00017,17.50885]
[1777091399018,28.55,77644.57,0.0,-0.78222,0.00017,17.52509]
[1777091406550,28.55,77645.7,0.0,-0.78202,0.00017,17.53471]
[1777091411585,28.55,77650.48,0.0,-0.78119,0.00017,17.57423]
[1777091416621,28.55,77647.17,0.0,-0.78176,0.00017,17.54697]
[1777091424676,28.55,77647.7,0.0,-0.78166,0.00017,17.55149]
[1777091429712,28.55,77648.54,0.0,-0.78152,0.00017,17.55849]
[1777091434747,28.55,77648.6,0.0,-0.78154,0.00017,17.55441]
[1777091439781,28.55,77648.68,0.0,-0.78153,0.00017,17.5551]
[1777091445824,28.55,77648.33,0.0,-0.78159,0.00017,17.55226]
[1777091450869,28.55,77648.54,0.0,-0.78155,0.00017,17.55403]
[1777091455897,28.55,77648.61,0.0,-0.78154,0.00017,17.55463]
[1777091460933,28.55,77647.85,0.0,-0.78167,0.00017,17.54838]
[1777091465970,28.55,77647.95,0.0,-0.78165,0.00017,17.54925]
[1777091471003,28.55,77648.28,0.0,-0.78159,0.00017,17.55202]
[1777091476038,28.55,77648.89,0.0,-0.78149,0.00017,17.55706]
[1777091481074,28.55,77648.61,0.0,-0.78154,0.00017,17.55473]
[1777091486109,28.55,77648.41,0.0,-0.78157,0.00017,17.55309]
[1777091491145,28.55,77648.79,0.0,-0.78153,0.00017,17.55204]
[1777091498713,28.55,77648.64,0.0,-0.78154,0.00017,17.55192]
[1777091505242,28.56,77648.13,0.0,-0.78161,0.00017,17.54857]
[1777091516316,28.56,77648.49,0.0,-0.78151,0.00017,17.55307]
[1777091523369,28.56,77648.48,0.0,-0.7815,0.00017,17.55353]
[1777091528928,28.56,77648.22,0.0,-0.78155,0.00017,17.55135]
[1777091536459,28.56,77648.31,0.0,-0.78153,0.00017,17.55205]
[1777091542502,28.56,77648.01,0.0,-0.78158,0.00017,17.54953]
[1777091547535,28.56,77648.18,0.0,-0.78156,0.00017,17.55089]
[1777091552571,28.56,77645.5,0.0,-0.78205,0.00017,17.52454]
[1777091557605,28.56,77642.36,0.0,-0.78258,0.00017,17.49928]
[1777091567678,28.57,77640.97,0.0,-0.78277,0.00017,17.48998]
[1777091572713,28.57,77640.84,0.0,-0.78277,0.00017,17.48991]
[1777091577748,28.57,77639.76,0.0,-0.78294,0.00017,17.48201]
[1777091582785,28.58,77639.79,0.0,-0.78291,0.00017,17.48332]
[1777091589353,28.58,77639.6,0.0,-0.78293,0.00017,17.4826]
[1777091594868,28.58,77639.24,0.0,-0.78296,0.00017,17.48087]
[1777091604942,28.59,77638.69,0.0,-0.78301,0.00017,17.47834]
[1777091609976,28.59,77639.54,0.0,-0.78284,0.00017,17.48633]
[1777091617023,28.59,77640.33,0.0,-0.78273,0.00017,17.489]
[1777091622057,28.59,77641.19,0.0,-0.78258,0.00017,17.49637]
[1777091627093,28.59,77642.27,0.0,-0.78238,0.00017,17.50556]
[1777091637163,28.6,77642.41,0.0,-0.78235,0.00017,17.50726]
[1777091643206,28.6,77642.63,0.0,-0.7823,0.00017,17.50943]
[1777091649248,28.6,77643.0,0.0,-0.78223,0.00017,17.51283]
[1777091656295,28.6,77643.84,0.0,-0.78208,0.00017,17.52014]
[1777091666367,28.6,77644.29,0.0,-0.78199,0.00017,17.52437]
[1777091672408,28.6,77644.44,0.0,-0.78199,0.00017,17.52134]
[1777091677483,28.6,77644.65,0.0,-0.78195,0.00017,17.52339]
[1777091684492,28.6,77644.79,0.0,-0.78192,0.00017,17.52498]
[1777091690055,28.6,77644.04,0.0,-0.78204,0.00017,17.51922]
[1777091695570,28.6,77643.79,0.0,-0.78207,0.00017,17.51752]
[1777091700607,28.61,77643.84,0.0,-0.78205,0.00017,17.51831]
[1777091705645,28.61,77642.59,0.0,-0.78226,0.00017,17.5084]
[1777091708665,28.61,77632.31,0.0,-0.78403,0.00017,17.42371]
[1777091710195,28.61,77630.9,0.0,-0.78427,0.00017,17.41232]
[1777091715713,28.61,77631.74,0.0,-0.78411,0.00017,17.41995]
[1777091722763,28.61,77631.02,0.0,-0.78422,0.00017,17.41476]
[1777091727807,28.61,77628.9,0.0,-0.78457,0.00017,17.39769]
[1777091732831,28.61,77628.2,0.0,-0.78472,0.00017,17.38762]
[1777091738873,28.61,77627.51,0.0,-0.78483,0.00017,17.38227]
[1777091744916,28.62,77627.0,0.0,-0.78491,0.00017,17.37834]
[1777091750479,28.62,77625.85,0.0,-0.78511,0.00017,17.36902]
[1777091755993,28.62,77625.5,0.0,-0.78516,0.00017,17.36637]
[1777091761030,28.62,77625.17,0.0,-0.78521,0.00017,17.36386]
[1777091768078,28.62,77625.36,0.0,-0.78517,0.00017,17.36576]
[1777091773113,28.62,77625.27,0.0,-0.78519,0.00017,17.36481]
[1777091779155,28.62,77625.94,0.0,-0.78509,0.00017,17.36975]
[1777091785198,28.62,77623.62,0.0,-0.78549,0.00017,17.35059]
[1777091790234,28.62,77624.02,0.0,-0.78541,0.00017,17.35423]
[1777091795269,28.62,77623.4,0.0,-0.78555,0.00017,17.34483]
[1777091800304,28.62,77622.78,0.0,-0.78566,0.00017,17.33975]
[1777091805340,28.62,77618.75,0.0,-0.78634,0.00017,17.30656]
[1777091809368,28.62,77607.56,0.0,-0.78824,0.00017,17.21402]
[1777091811380,28.62,77604.22,0.0,-0.78881,0.00017,17.18631]
[1777091818433,28.62,77597.84,0.0,-0.78988,0.00017,17.1339]
[1777091824473,28.62,77593.79,0.0,-0.79055,0.00017,17.10065]
[1777091831523,28.62,77591.89,0.0,-0.79086,0.00017,17.08537]
[1777091836558,28.63,77591.18,0.0,-0.79097,0.00017,17.07984]
[1777091841593,28.63,77590.0,0.0,-0.79116,0.00017,17.07037]
[1777091851179,28.63,77589.04,0.0,-0.79136,0.00017,17.05763]
[1777091856699,28.63,77587.39,0.0,-0.79165,0.00017,17.04337]
[1777091861734,28.62,77583.91,0.0,-0.79224,0.00017,17.01404]
[1777091866774,28.62,77583.01,0.0,-0.7924,0.00017,17.00635]
[1777091871806,28.62,77585.41,0.0,-0.792,0.00017,17.02617]
[1777091876838,28.62,77586.21,0.0,-0.79186,0.00017,17.03298]
[1777091881874,28.62,77584.55,0.0,-0.79215,0.00017,17.01877]
[1777091886910,28.62,77583.68,0.0,-0.7923,0.00017,17.01136]
[1777091891945,28.62,77583.32,0.0,-0.79235,0.00017,17.00875]
[1777091896980,28.63,77582.77,0.0,-0.79243,0.00017,17.00486]
[1777091902016,28.63,77582.67,0.0,-0.79244,0.00017,17.00433]
[1777091907051,28.63,77582.34,0.0,-0.79249,0.00017,17.00158]
[1777091912086,28.63,77582.5,0.0,-0.79251,0.00017,16.99815]
[1777091917121,28.63,77582.05,0.0,-0.79259,0.00017,16.99429]
[1777091923164,28.63,77584.38,0.0,-0.7922,0.00017,17.01369]
[1777091928197,28.63,77586.94,0.0,-0.79177,0.00017,17.03503]
[1777091931218,28.63,77592.05,0.0,-0.7909,0.00017,17.07794]
[1777091936254,28.63,77595.62,0.0,-0.79028,0.00017,17.10826]
[1777091941290,28.63,77596.44,0.0,-0.79014,0.00017,17.11556]
[1777091946324,28.63,77598.24,0.0,-0.78982,0.00017,17.13102]
[1777091951359,28.63,77598.49,0.0,-0.78977,0.00017,17.13355]
[1777091956394,28.63,77598.53,0.0,-0.78975,0.00017,17.13433]
[1777091961430,28.63,77598.03,0.0,-0.78983,0.00017,17.13061]
[1777091971498,28.64,77597.51,0.0,-0.78994,0.00017,17.12251]
[1777091976541,28.64,77597.61,0.0,-0.78991,0.00017,17.12378]
[1777091981572,28.64,77596.73,0.0,-0.79005,0.00017,17.11687]
[1777091986606,28.64,77593.38,0.0,-0.79061,0.00017,17.08954]
[1777091991641,28.64,77592.69,0.0,-0.79071,0.00017,17.08445]
[1777091996676,28.64,77593.59,0.0,-0.79054,0.00017,17.09263]
[1777092002719,28.64,77594.98,0.0,-0.79029,0.00017,17.105]
[1777092007754,28.64,77595.95,0.0,-0.79012,0.00017,17.11339]
[1777092012796,28.64,77599.22,0.0,-0.78957,0.00017,17.14057]
[1777092017824,28.65,77599.38,0.0,-0.78953,0.00017,17.14238]
[1777092023865,28.65,77599.64,0.0,-0.78947,0.00017,17.14511]
[1777092028903,28.65,77599.55,0.0,-0.78948,0.00017,17.14483]
[1777092033935,28.65,77599.77,0.0,-0.78948,0.00017,17.14218]
[1777092038971,28.65,77596.6,0.0,-0.79001,0.00017,17.11615]
[1777092044013,28.65,77597.62,0.0,-0.78984,0.00017,17.12452]
[1777092051056,28.65,77598.2,0.0,-0.78974,0.00017,17.12912]
[1777092062654,28.65,77598.22,0.0,-0.78975,0.00017,17.12893]
[1777092069181,28.65,77598.3,0.0,-0.78974,0.00017,17.12939]
[1777092074216,28.65,77598.21,0.0,-0.78976,0.00017,17.1285]
[1777092079252,28.65,77598.65,0.0,-0.78969,0.00017,17.13204]
[1777092084287,28.65,77599.34,0.0,-0.78957,0.00017,17.13764]
[1777092087308,28.65,77605.83,0.0,-0.78847,0.00017,17.19176]
[1777092092863,28.65,77606.27,0.0,-0.78842,0.00017,17.19109]
[1777092098385,28.65,77605.29,0.0,-0.78858,0.00017,17.18331]
[1777092103420,28.65,77603.99,0.0,-0.7888,0.00017,17.17284]
[1777092107448,28.65,77598.71,0.0,-0.78969,0.00017,17.12896]
[1777092112485,28.65,77598.39,0.0,-0.78973,0.00017,17.12692]
[1777092117518,28.65,77599.51,0.0,-0.78954,0.00017,17.13649]
[1777092123561,28.65,77600.06,0.0,-0.78945,0.00017,17.14075]
[1777092133147,28.65,77599.86,0.0,-0.7895,0.00017,17.13857]
[1777092139673,28.65,77599.77,0.0,-0.78952,0.00017,17.13741]
[1777092144708,28.65,77599.46,0.0,-0.78958,0.00017,17.13453]
[1777092149743,28.65,77599.98,0.0,-0.7895,0.00017,17.13857]
[1777092154778,28.65,77599.31,0.0,-0.78966,0.00017,17.12807]
[1777092159814,28.65,77602.75,0.0,-0.78907,0.00017,17.15663]
[1777092164847,28.65,77602.13,0.0,-0.78917,0.00017,17.15178]
[1777092169883,28.65,77602.28,0.0,-0.78914,0.00017,17.15331]
[1777092174918,28.65,77601.26,0.0,-0.78931,0.00017,17.14512]
[1777092181967,28.65,77600.32,0.0,-0.78946,0.00017,17.13773]
[1777092187004,28.65,77599.7,0.0,-0.78956,0.00017,17.13289]
[1777092191030,28.65,77594.62,0.0,-0.79041,0.00017,17.09087]
[1777092196065,28.65,77595.57,0.0,-0.79024,0.00017,17.09934]
[1777092201100,28.65,77595.48,0.0,-0.79024,0.00017,17.09911]
[1777092206136,28.66,77595.91,0.0,-0.79016,0.00017,17.10321]
[1777092212178,28.66,77596.08,0.0,-0.79016,0.00017,17.10059]
[1777092217213,28.66,77597.82,0.0,-0.78985,0.00017,17.11559]
[1777092222248,28.66,77597.49,0.0,-0.7899,0.00017,17.11329]
[1777092227285,28.66,77597.79,0.0,-0.78984,0.00017,17.11623]
[1777092232317,28.66,77597.43,0.0,-0.78989,0.00017,17.11368]
[1777092237353,28.66,77596.93,0.0,-0.78997,0.00017,17.10993]
[1777092243920,28.66,77596.97,0.0,-0.78996,0.00017,17.11021]
[1777092249436,28.66,77597.62,0.0,-0.78985,0.00017,17.11557]
[1777092257493,28.66,77598.68,0.0,-0.78966,0.00017,17.12499]
[1777092262528,28.66,77599.2,0.0,-0.78956,0.00017,17.12976]
[1777092269576,28.67,77599.67,0.0,-0.78947,0.00017,17.13399]
[1777092274612,28.66,77600.06,0.0,-0.78945,0.00017,17.13225]
[1777092279646,28.66,77600.2,0.0,-0.78944,0.00017,17.13307]
[1777092284682,28.66,77602.41,0.0,-0.78907,0.00017,17.15099]
[1777092289718,28.66,77602.09,0.0,-0.78914,0.00017,17.14778]
[1777092294753,28.66,77602.19,0.0,-0.78913,0.00017,17.14802]
[1777092299787,28.66,77601.44,0.0,-0.78927,0.00017,17.14115]
[1777092305829,28.66,77601.38,0.0,-0.7893,0.00017,17.13989]
[1777092310866,28.65,77601.25,0.0,-0.78934,0.00017,17.13816]
[1777092316906,28.65,77600.37,0.0,-0.7895,0.00017,17.13003]
[1777092321940,28.65,77595.9,0.0,-0.79027,0.00017,17.09212]
[1777092328990,28.65,77595.17,0.0,-0.79041,0.00017,17.08524]
[1777092334552,28.65,77597.2,0.0,-0.79013,0.00017,17.0967]
[1777092340069,28.64,77597.38,0.0,-0.79011,0.00017,17.09747]
[1777092345104,28.64,77596.19,0.0,-0.79033,0.00017,17.0868]
[1777092352160,28.64,77595.8,0.0,-0.79042,0.00017,17.0825]
[1777092359209,28.64,77595.61,0.0,-0.79047,0.00017,17.07985]
[1777092364763,28.64,77596.06,0.0,-0.79041,0.00017,17.08269]
[1777092370289,28.63,77597.06,0.0,-0.79026,0.00017,17.09028]
[1777092375320,28.63,77598.35,0.0,-0.79006,0.00017,17.10029]
[1777092383376,28.63,77598.43,0.0,-0.79007,0.00017,17.09976]
[1777092388410,28.63,77598.64,0.0,-0.79005,0.00017,17.10078]
[1777092393447,28.63,77598.55,0.0,-0.79012,0.00017,17.09467]
[1777092403516,28.62,77599.02,0.0,-0.79007,0.00017,17.09717]
[1777092410564,28.62,77599.2,0.0,-0.79005,0.00017,17.09779]
[1777092417613,28.62,77599.48,0.0,-0.79003,0.00017,17.09925]
[1777092422649,28.62,77599.64,0.0,-0.79001,0.00017,17.09996]
[1777092429712,28.62,77599.05,0.0,-0.79011,0.00017,17.09515]
[1777092435753,28.62,77599.75,0.0,-0.78999,0.00017,17.10118]
[1777092440788,28.62,77599.81,0.0,-0.78997,0.00017,17.10184]
[1777092445824,28.62,77600.22,0.0,-0.7899,0.00017,17.1054]
[1777092451865,28.62,77599.99,0.0,-0.78999,0.00017,17.09807]
[1777092464954,28.61,77599.95,0.0,-0.79003,0.00017,17.09617]
[1777092472011,28.61,77600.08,0.0,-0.79003,0.00017,17.09644]
[1777092478048,28.61,77600.28,0.0,-0.79001,0.00017,17.09742]
[1777092483083,28.61,77600.06,0.0,-0.79006,0.00017,17.09503]
[1777092494160,28.6,77599.41,0.0,-0.79019,0.00017,17.08851]
[1777092500205,28.6,77599.36,0.0,-0.79021,0.00017,17.08752]
[1777092505239,28.6,77598.35,0.0,-0.79039,0.00017,17.07863]
[1777092516316,28.6,77593.56,0.0,-0.79125,0.00017,17.03366]
[1777092525887,28.6,77592.46,0.0,-0.79142,0.00017,17.02508]
[1777092535957,28.6,77594.05,0.0,-0.79116,0.00017,17.03814]
[1777092546031,28.6,77595.66,0.0,-0.7909,0.00017,17.05072]
[1777092556102,28.6,77597.09,0.0,-0.79066,0.00017,17.06258]
[1777092563653,28.6,77597.45,0.0,-0.79061,0.00017,17.06511]
[1777092573720,28.6,77597.9,0.0,-0.79058,0.00017,17.06388]
[1777092579765,28.6,77598.21,0.0,-0.79052,0.00017,17.06689]
[1777092584800,28.6,77599.24,0.0,-0.79034,0.00017,17.07579]
[1777092589835,28.6,77599.14,0.0,-0.79035,0.00017,17.07526]
[1777092594870,28.6,77599.14,0.0,-0.79034,0.00017,17.07557]
[1777092601919,28.6,77599.23,0.0,-0.79032,0.00017,17.07677]
[1777092606953,28.6,77598.53,0.0,-0.79043,0.00017,17.07126]
[1777092611989,28.6,77598.65,0.0,-0.7904,0.00017,17.0726]
[1777092616019,28.6,77603.86,0.0,-0.78951,0.00017,17.11629]
[1777092623066,28.6,77602.1,0.0,-0.78981,0.00017,17.10178]
[1777092629108,28.6,77605.35,0.0,-0.78926,0.00017,17.129]
[1777092634142,28.6,77605.24,0.0,-0.78931,0.00017,17.12352]
[1777092641192,28.6,77603.77,0.0,-0.78956,0.00017,17.11154]
[1777092646226,28.61,77603.02,0.0,-0.78968,0.00017,17.10556]
[1777092652268,28.61,77602.54,0.0,-0.78975,0.00017,17.10188]
[1777092658311,28.61,77601.85,0.0,-0.78986,0.00017,17.09647]
[1777092664354,28.61,77601.45,0.0,-0.78992,0.00017,17.09347]
[1777092674421,28.61,77601.03,0.0,-0.78998,0.00017,17.09053]
[1777092683487,28.61,77601.2,0.0,-0.78994,0.00017,17.09242]
[1777092689529,28.61,77600.91,0.0,-0.78999,0.00017,17.09032]
[1777092694563,28.61,77603.47,0.0,-0.78958,0.00017,17.10727]
[1777092701613,28.61,77602.64,0.0,-0.78972,0.00017,17.10055]
[1777092707162,28.61,77602.52,0.0,-0.78974,0.00017,17.09974]
[1777092710675,28.61,77597.27,0.0,-0.79063,0.00017,17.05608]
[1777092715712,28.61,77593.93,0.0,-0.79118,0.00017,17.02868]
[1777092720746,28.62,77595.5,0.0,-0.79091,0.00017,17.04232]
[1777092725782,28.62,77599.46,0.0,-0.79022,0.00017,17.07584]
[1777092730817,28.62,77602.27,0.0,-0.78974,0.00017,17.0996]
[1777092735852,28.62,77602.5,0.0,-0.78969,0.00017,17.10185]
[1777092744916,28.62,77604.07,0.0,-0.78943,0.00017,17.11464]
[1777092750957,28.62,77604.87,0.0,-0.78931,0.00017,17.12066]
[1777092757516,28.61,77604.85,0.0,-0.78937,0.00017,17.11523]
[1777092763054,28.61,77606.67,0.0,-0.78907,0.00017,17.12974]
[1777092768090,28.61,77605.98,0.0,-0.7892,0.00017,17.12335]
[1777092776145,28.61,77606.58,0.0,-0.78912,0.00017,17.1274]
[1777092781180,28.61,77607.36,0.0,-0.789,0.00017,17.13331]
[1777092786214,28.61,77607.4,0.0,-0.789,0.00017,17.13305]
[1777092791251,28.61,77607.65,0.0,-0.78896,0.00017,17.1352]
[1777092796287,28.6,77607.79,0.0,-0.78895,0.00017,17.1358]
[1777092805348,28.6,77608.01,0.0,-0.78893,0.00017,17.13665]
[1777092810383,28.6,77608.0,0.0,-0.78894,0.00017,17.13605]
[1777092815418,28.6,77608.04,0.0,-0.78899,0.00017,17.13123]
[1777092821460,28.6,77608.38,0.0,-0.78894,0.00017,17.13347]
[1777092828008,28.6,77608.18,0.0,-0.78899,0.00017,17.13113]
[1777092833545,28.6,77608.55,0.0,-0.78894,0.00017,17.13374]
[1777092838580,28.59,77608.04,0.0,-0.78903,0.00017,17.12902]
[1777092848146,28.59,77608.2,0.0,-0.78902,0.00017,17.12944]
[1777092853687,28.59,77608.46,0.0,-0.78899,0.00017,17.13115]
[1777092860733,28.59,77608.32,0.0,-0.78903,0.00017,17.12935]
[1777092865768,28.59,77608.57,0.0,-0.78899,0.00017,17.13099]
[1777092871811,28.59,77608.5,0.0,-0.78906,0.00017,17.12523]
[1777092878357,28.59,77608.29,0.0,-0.78908,0.00017,17.12381]
[1777092885908,28.59,77607.86,0.0,-0.78915,0.00017,17.12075]
[1777092890944,28.59,77608.53,0.0,-0.78903,0.00017,17.12668]
[1777092895980,28.59,77611.38,0.0,-0.78853,0.00017,17.15072]
[1777092898496,28.59,77601.71,0.0,-0.79018,0.00017,17.07025]
[1777092905054,28.59,77600.43,0.0,-0.79038,0.00017,17.06031]
[1777092910085,28.59,77599.17,0.0,-0.79059,0.00017,17.05003]
[1777092912098,28.59,77606.45,0.0,-0.78935,0.00017,17.11087]
[1777092915118,28.59,77612.41,0.0,-0.78833,0.00017,17.16053]
[1777092920153,28.59,77612.06,0.0,-0.78839,0.00017,17.15753]
[1777092925191,28.59,77610.4,0.0,-0.78868,0.00017,17.14372]
[1777092930224,28.59,77607.68,0.0,-0.78914,0.00017,17.12123]
[1777092935258,28.59,77608.5,0.0,-0.78903,0.00017,17.12369]
[1777092945329,28.59,77608.98,0.0,-0.78894,0.00017,17.12784]
[1777092955398,28.59,77608.9,0.0,-0.78897,0.00017,17.12646]
[1777092960433,28.59,77609.15,0.0,-0.78894,0.00017,17.12822]
[1777092967482,28.59,77609.9,0.0,-0.78882,0.00017,17.134]
[1777092975544,28.59,77608.59,0.0,-0.78904,0.00017,17.12317]
[1777092980574,28.59,77608.44,0.0,-0.78906,0.00017,17.12233]
[1777092989131,28.59,77608.38,0.0,-0.78905,0.00017,17.12257]
[1777092997693,28.59,77608.41,0.0,-0.78909,0.00017,17.11812]
[1777093006758,28.59,77608.43,0.0,-0.7891,0.00017,17.11773]
[1777093011795,28.59,77609.26,0.0,-0.78896,0.00017,17.1243]
[1777093016833,28.59,77609.08,0.0,-0.789,0.00017,17.12244]
[1777093022871,28.59,77608.95,0.0,-0.78903,0.00017,17.12093]
[1777093028404,28.59,77609.12,0.0,-0.78901,0.00017,17.12195]
[1777093035964,28.59,77609.26,0.0,-0.789,0.00017,17.12266]
[1777093041001,28.59,77609.18,0.0,-0.78902,0.00017,17.12167]
[1777093046034,28.59,77606.13,0.0,-0.78954,0.00017,17.09624]
[1777093051067,28.59,77610.18,0.0,-0.78888,0.00017,17.12556]
[1777093056103,28.59,77609.38,0.0,-0.78901,0.00017,17.11913]
[1777093061138,28.59,77609.22,0.0,-0.78903,0.00017,17.11805]
[1777093066175,28.59,77608.73,0.0,-0.78911,0.00017,17.11423]
[1777093071211,28.59,77610.37,0.0,-0.78883,0.00017,17.12817]
[1777093074231,28.59,77616.08,0.0,-0.78785,0.00017,17.1758]
[1777093079761,28.59,77616.53,0.0,-0.78777,0.00017,17.1794]
[1777093085309,28.59,77615.64,0.0,-0.78793,0.00017,17.17197]
[1777093092360,28.59,77618.39,0.0,-0.78745,0.00017,17.1951]
[1777093097393,28.59,77619.94,0.0,-0.78718,0.00017,17.20805]
[1777093105448,28.59,77620.45,0.0,-0.78709,0.00017,17.21244]
[1777093111491,28.59,77622.07,0.0,-0.78685,0.00017,17.22135]
[1777093117536,28.59,77623.09,0.0,-0.78668,0.00017,17.22991]
[1777093127600,28.59,77625.8,0.0,-0.78621,0.00017,17.25241]
[1777093135658,28.59,77626.51,0.0,-0.78609,0.00017,17.25835]
[1777093143714,28.59,77626.59,0.0,-0.78607,0.00017,17.25909]
[1777093149757,28.59,77626.01,0.0,-0.78617,0.00017,17.25439]
[1777093154796,28.59,77625.87,0.0,-0.78619,0.00017,17.25337]
[1777093159828,28.59,77626.3,0.0,-0.78611,0.00017,17.2571]
[1777093164865,28.59,77626.01,0.0,-0.78616,0.00017,17.25487]
[1777093169901,28.59,77620.67,0.0,-0.78707,0.00017,17.21067]
[1777093174933,28.59,77621.16,0.0,-0.78702,0.00017,17.21042]
[1777093179969,28.59,77622.85,0.0,-0.78672,0.00017,17.22475]
[1777093186011,28.6,77622.87,0.0,-0.78671,0.00017,17.22522]
[1777093191045,28.6,77621.89,0.0,-0.78688,0.00017,17.21733]
[1777093196079,28.6,77620.93,0.0,-0.78704,0.00017,17.20959]
[1777093201115,28.6,77621.01,0.0,-0.78702,0.00017,17.21048]
[1777093203130,28.6,77610.62,0.0,-0.78879,0.00017,17.12428]
[1777093204137,28.6,77609.77,0.0,-0.78893,0.00017,17.11735]
[1777093209172,28.6,77609.55,0.0,-0.78895,0.00017,17.11628]
[1777093214207,28.6,77607.8,0.0,-0.78924,0.00017,17.10243]
[1777093215214,28.6,77596.99,0.0,-0.79107,0.00017,17.01234]
[1777093217228,28.6,77597.47,0.0,-0.79098,0.00017,17.01679]
[1777093222265,28.61,77601.73,0.0,-0.79024,0.00017,17.05327]
[1777093227302,28.61,77603.15,0.0,-0.78998,0.00017,17.06599]
[1777093232332,28.61,77603.55,0.0,-0.78993,0.00017,17.06556]
[1777093237368,28.61,77599.77,0.0,-0.79056,0.00017,17.03494]
[1777093242403,28.62,77596.53,0.0,-0.79108,0.00017,17.009]
[1777093247438,28.62,77594.19,0.0,-0.79145,0.00017,16.99076]
[1777093254488,28.62,77590.94,0.0,-0.79197,0.00017,16.96503]
[1777093259521,28.62,77589.0,0.0,-0.79229,0.00017,16.94952]
[1777093264558,28.63,77586.8,0.0,-0.79264,0.00017,16.93184]
[1777093270599,28.63,77585.38,0.0,-0.79286,0.00017,16.92086]
[1777093276641,28.63,77584.67,0.0,-0.79296,0.00017,16.91581]
[1777093281676,28.63,77583.95,0.0,-0.79307,0.00017,16.91044]
[1777093286711,28.63,77583.61,0.0,-0.79312,0.00017,16.90817]
[1777093287717,28.63,77577.71,0.0,-0.79411,0.00017,16.85877]
[1777093288725,28.63,77570.3,0.0,-0.79535,0.00017,16.79669]
[1777093289731,28.63,77567.2,0.0,-0.79587,0.00017,16.77081]
[1777093294766,28.63,77568.74,0.0,-0.79565,0.00017,16.77924]
[1777093299802,28.64,77566.48,0.0,-0.79602,0.00017,16.76043]
[1777093304837,28.64,77566.98,0.0,-0.79593,0.00017,16.76486]
[1777093309872,28.64,77565.28,0.0,-0.79621,0.00017,16.75082]
[1777093313900,28.64,77561.56,0.0,-0.79684,0.00017,16.71912]
[1777093318935,28.63,77561.65,0.0,-0.79683,0.00017,16.71948]
[1777093323971,28.63,77560.11,0.0,-0.7971,0.00017,16.70628]
[1777093329006,28.63,77552.33,0.0,-0.79839,0.00017,16.64069]
[1777093330013,28.63,77547.33,0.0,-0.79922,0.00017,16.59858]
[1777093333034,28.63,77546.8,0.0,-0.7993,0.00017,16.59442]
[1777093338071,28.64,77545.91,0.0,-0.79944,0.00017,16.5875]
[1777093343104,28.64,77543.84,0.0,-0.79977,0.00017,16.57075]
[1777093346125,28.64,77552.7,0.0,-0.79829,0.00017,16.64583]
[1777093351159,28.64,77552.49,0.0,-0.79835,0.00017,16.63991]
[1777093357208,28.64,77549.77,0.0,-0.79879,0.00017,16.61772]
[1777093362286,28.64,77548.44,0.0,-0.799,0.00017,16.60716]
[1777093367323,28.65,77548.55,0.0,-0.79895,0.00017,16.60941]
[1777093374375,28.65,77549.05,0.0,-0.79883,0.00017,16.61546]
[1777093379407,28.65,77549.18,0.0,-0.79878,0.00017,16.618]
[1777093384445,28.66,77548.19,0.0,-0.79892,0.00017,16.6111]
[1777093389477,28.66,77548.92,0.0,-0.79877,0.00017,16.61873]
[1777093397981,28.67,77548.42,0.0,-0.7988,0.00017,16.61708]
[1777093403585,28.67,77548.07,0.0,-0.79883,0.00017,16.61556]
[1777093408620,28.67,77546.71,0.0,-0.79902,0.00017,16.60588]
[1777093413654,28.68,77546.43,0.0,-0.79907,0.00017,16.60028]
[1777093418690,28.68,77546.9,0.0,-0.79897,0.00017,16.60563]
[1777093423725,28.68,77549.9,0.0,-0.79844,0.00017,16.63225]
[1777093428760,28.69,77549.96,0.0,-0.7984,0.00017,16.63428]
[1777093433795,28.69,77549.83,0.0,-0.79839,0.00017,16.63475]
[1777093438831,28.7,77549.12,0.0,-0.79848,0.00017,16.63042]
[1777093443865,28.7,77548.8,0.0,-0.7985,0.00017,16.6294]
[1777093448899,28.7,77545.65,0.0,-0.79898,0.00017,16.6047]
[1777093453935,28.71,77545.74,0.0,-0.79893,0.00017,16.60732]
[1777093458971,28.71,77545.54,0.0,-0.79892,0.00017,16.6075]
[1777093464010,28.72,77544.36,0.0,-0.79908,0.00017,16.59948]
[1777093470050,28.72,77543.17,0.0,-0.79923,0.00017,16.59171]
[1777093475081,28.73,77542.22,0.0,-0.79939,0.00017,16.5809]
[1777093480117,28.73,77541.3,0.0,-0.79951,0.00017,16.57501]
[1777093484145,28.74,77535.45,0.0,-0.80044,0.00016,16.52729]
[1777093487180,28.74,77512.22,0.0,-0.80422,0.00016,16.33244]
[1777093488186,28.74,77497.87,0.0,-0.80654,0.00016,16.21131]
[1777093489192,28.74,77496.8,0.0,-0.8067,0.00016,16.20298]
[1777093494227,28.75,77491.52,0.0,-0.80748,0.00016,16.16184]
[1777093499265,28.76,77487.47,0.0,-0.80807,0.00016,16.13096]
[1777093505305,28.76,77485.23,0.0,-0.80836,0.00016,16.11519]
[1777093510340,28.77,77486.11,0.0,-0.80818,0.00016,16.12511]
[1777093516383,28.78,77481.23,0.0,-0.8089,0.00016,16.08666]
[1777093526452,28.79,77480.43,0.0,-0.80894,0.00016,16.08469]
[1777093530480,28.79,77485.55,0.0,-0.80808,0.00016,16.12984]
[1777093535521,28.8,77491.13,0.0,-0.80718,0.00016,16.17455]
[1777093537529,28.8,77498.27,0.0,-0.80601,0.00016,16.23575]
[1777093538973,28.8,77499.94,0.0,-0.80573,0.00016,16.25054]
[1777093544581,28.8,77499.75,0.0,-0.80572,0.00016,16.25081]
[1777093547599,28.81,77505.8,0.0,-0.80472,0.00016,16.30301]
[1777093552634,28.81,77509.68,0.0,-0.80406,0.00016,16.33726]
[1777093554647,28.81,77514.89,0.0,-0.8032,0.00016,16.38167]
[1777093559682,28.81,77517.79,0.0,-0.80271,0.00016,16.40711]
[1777093564718,28.82,77519.35,0.0,-0.80244,0.00016,16.42122]
[1777093570763,28.82,77521.49,0.0,-0.80206,0.00016,16.44039]
[1777093575799,28.82,77521.19,0.0,-0.80209,0.00016,16.43915]
[1777093580831,28.83,77521.61,0.0,-0.802,0.00016,16.44383]
[1777093585867,28.83,77520.38,0.0,-0.80218,0.00016,16.43452]
[1777093590903,28.83,77521.18,0.0,-0.80203,0.00016,16.44228]
[1777093595936,28.83,77523.5,0.0,-0.80167,0.00016,16.45807]
[1777093600972,28.83,77521.38,0.0,-0.80199,0.00016,16.44126]
[1777093606007,28.84,77521.64,0.0,-0.80193,0.00016,16.44458]
[1777093611042,28.84,77521.63,0.0,-0.80191,0.00016,16.4456]
[1777093618091,28.84,77521.18,0.0,-0.80195,0.00016,16.44339]
[1777093623126,28.85,77515.89,0.0,-0.80279,0.00016,16.40016]
[1777093626146,28.85,77510.39,0.0,-0.80367,0.00016,16.35468]
[1777093632192,28.85,77507.64,0.0,-0.80408,0.00016,16.33333]
[1777093637223,28.86,77506.07,0.0,-0.8043,0.00016,16.32162]
[1777093642258,28.86,77504.82,0.0,-0.80448,0.00016,16.3126]
[1777093648300,28.86,77505.2,0.0,-0.80438,0.00016,16.31749]
[1777093653335,28.87,77504.15,0.0,-0.80456,0.00016,16.30531]
[1777093658371,28.87,77508.17,0.0,-0.80389,0.00016,16.34045]
[1777093663405,28.87,77514.26,0.0,-0.80288,0.00016,16.39269]
[1777093668441,28.88,77514.95,0.0,-0.80274,0.00016,16.39953]
[1777093673476,28.88,77517.69,0.0,-0.80228,0.00016,16.42361]
[1777093678511,28.88,77519.26,0.0,-0.802,0.00016,16.4378]
[1777093683545,28.88,77520.47,0.0,-0.80178,0.00016,16.44893]
[1777093688581,28.88,77521.57,0.0,-0.80158,0.00016,16.45915]
[1777093693616,28.89,77523.01,0.0,-0.80133,0.00016,16.47218]
[1777093700105,28.89,77524.63,0.0,-0.80103,0.00016,16.48747]
[1777093706707,28.89,77526.05,0.0,-0.80077,0.00016,16.50097]
[1777093711742,28.9,77526.87,0.0,-0.80064,0.00016,16.50488]
[1777093717783,28.9,77527.66,0.0,-0.80047,0.00016,16.51355]
[1777093722819,28.91,77528.27,0.0,-0.80033,0.00016,16.52036]
[1777093727854,28.91,77529.02,0.0,-0.80018,0.00016,16.52815]
[1777093732889,28.92,77528.98,0.0,-0.80015,0.00016,16.52932]
[1777093737925,28.92,77529.36,0.0,-0.80006,0.00016,16.53399]
[1777093742961,28.92,77529.71,0.0,-0.79997,0.00016,16.53839]
[1777093750456,28.93,77529.84,0.0,-0.79991,0.00016,16.54174]
[1777093758065,28.93,77530.48,0.0,-0.79977,0.00016,16.54887]
[1777093764107,28.94,77531.89,0.0,-0.7995,0.00016,16.56221]
[1777093770596,28.94,77532.65,0.0,-0.79935,0.00016,16.57028]
[1777093776188,28.94,77532.52,0.0,-0.79937,0.00016,16.56621]
[1777093782234,28.95,77532.62,0.0,-0.79932,0.00016,16.56877]
[1777093790736,28.95,77532.42,0.0,-0.79931,0.00016,16.56938]
[1777093798345,28.96,77532.22,0.0,-0.79929,0.00016,16.56997]
[1777093803381,28.96,77534.13,0.0,-0.79895,0.00016,16.5873]
[1777093808420,28.97,77531.34,0.0,-0.79938,0.00016,16.56535]
[1777093814457,28.97,77530.71,0.0,-0.79946,0.00016,16.56159]
[1777093820949,28.97,77530.44,0.0,-0.79947,0.00016,16.56082]
[1777093828571,28.98,77528.19,0.0,-0.7998,0.00016,16.54398]
[1777093833598,28.98,77524.45,0.0,-0.80043,0.00016,16.50905]
[1777093835612,28.98,77516.41,0.0,-0.80174,0.00016,16.44225]
[1777093841088,28.98,77513.06,0.0,-0.80226,0.00016,16.4154]
[1777093849710,28.99,77509.05,0.0,-0.80288,0.00016,16.38341]
[1777093858775,28.99,77505.54,0.0,-0.80341,0.00016,16.35583]
[1777093863825,28.99,77504.26,0.0,-0.8036,0.00016,16.3461]
[1777093871299,29.0,77502.51,0.0,-0.80385,0.00016,16.33303]
[1777093876904,29.0,77500.89,0.0,-0.80409,0.00016,16.32051]
[1777093881938,29.0,77502.87,0.0,-0.80375,0.00016,16.3382]
[1777093886971,29.01,77501.54,0.0,-0.80394,0.00016,16.32809]
[1777093899056,29.01,77499.23,0.0,-0.8043,0.00016,16.30675]
[1777093904090,29.01,77497.14,0.0,-0.80462,0.00016,16.29049]
[1777093909126,29.02,77494.5,0.0,-0.80501,0.00016,16.27003]
[1777093914161,29.02,77492.11,0.0,-0.80536,0.00016,16.25152]
[1777093919196,29.03,77491.83,0.0,-0.80538,0.00016,16.25069]
[1777093924230,29.03,77493.13,0.0,-0.80514,0.00016,16.26306]
[1777093929266,29.03,77493.72,0.0,-0.80502,0.00016,16.26954]
[1777093935308,29.04,77492.85,0.0,-0.80512,0.00016,16.26424]
[1777093940343,29.04,77493.45,0.0,-0.80499,0.00016,16.27101]
[1777093945378,29.05,77494.11,0.0,-0.80485,0.00016,16.2781]
[1777093951419,29.05,77494.66,0.0,-0.80477,0.00016,16.27969]
[1777093956454,29.05,77490.63,0.0,-0.80539,0.00016,16.24734]
[1777093962499,29.06,77490.36,0.0,-0.80539,0.00016,16.24695]
[1777093965518,29.06,77484.34,0.0,-0.80635,0.00016,16.19722]
[1777093970554,29.06,77484.76,0.0,-0.80626,0.00016,16.20184]
[1777093976595,29.06,77485.35,0.0,-0.80614,0.00016,16.20818]
[1777093981629,29.07,77490.66,0.0,-0.80526,0.00016,16.25372]
[1777093986666,29.07,77491.26,0.0,-0.80515,0.00016,16.25963]
[1777093991701,29.07,77490.78,0.0,-0.80521,0.00016,16.25646]
[1777093996736,29.07,77490.42,0.0,-0.80525,0.00016,16.25428]
[1777094001770,29.08,77492.16,0.0,-0.80495,0.00016,16.27007]
[1777094006806,29.08,77491.44,0.0,-0.80504,0.00016,16.26525]
[1777094011841,29.08,77491.13,0.0,-0.8051,0.00016,16.25917]
[1777094016876,29.08,77490.91,0.0,-0.80512,0.00016,16.25852]
[1777094021912,29.09,77489.85,0.0,-0.80525,0.00016,16.25177]
[1777094028960,29.1,77489.3,0.0,-0.80527,0.00016,16.25018]
[1777094033994,29.1,77489.28,0.0,-0.80524,0.00016,16.25213]
[1777094039029,29.11,77484.84,0.0,-0.80591,0.00016,16.21703]
[1777094044067,29.11,77486.72,0.0,-0.80557,0.00016,16.2344]
[1777094050107,29.11,77486.86,0.0,-0.80551,0.00016,16.23746]
[1777094055151,29.12,77487.32,0.0,-0.80541,0.00016,16.24285]
[1777094060184,29.12,77489.9,0.0,-0.80496,0.00016,16.26599]
[1777094065218,29.13,77492.58,0.0,-0.8045,0.00016,16.29004]
[1777094072719,29.13,77491.73,0.0,-0.80463,0.00016,16.28086]
[1777094077755,29.14,77490.96,0.0,-0.80472,0.00016,16.27606]
[1777094083348,29.14,77491.06,0.0,-0.80466,0.00016,16.27886]
[1777094088831,29.14,77489.96,0.0,-0.80481,0.00016,16.27135]
[1777094094424,29.15,77490.22,0.0,-0.80473,0.00016,16.27549]
[1777094099460,29.15,77490.12,0.0,-0.80471,0.00016,16.27627]
[1777094104494,29.16,77489.74,0.0,-0.80474,0.00016,16.27471]
[1777094109530,29.16,77489.73,0.0,-0.80471,0.00016,16.27622]
[1777094116578,29.17,77488.13,0.0,-0.80492,0.00016,16.26516]
[1777094121618,29.17,77487.35,0.0,-0.80501,0.00016,16.26031]
[1777094128667,29.18,77487.76,0.0,-0.8049,0.00016,16.266]
[1777094134708,29.18,77486.94,0.0,-0.80504,0.00016,16.25642]
[1777094139744,29.18,77483.91,0.0,-0.8055,0.00016,16.23237]
[1777094146792,29.18,77484.6,0.0,-0.80537,0.00016,16.23909]
[1777094151826,29.19,77485.1,0.0,-0.80527,0.00016,16.24399]
[1777094156862,29.19,77485.4,0.0,-0.80521,0.00016,16.24729]
[1777094161898,29.19,77485.53,0.0,-0.80517,0.00016,16.24919]
[1777094166932,29.19,77486.27,0.0,-0.80504,0.00016,16.2562]
[1777094171967,29.19,77486.39,0.0,-0.805,0.00016,16.25801]
[1777094177001,29.2,77486.51,0.0,-0.80497,0.00016,16.25987]
[1777094184051,29.2,77486.88,0.0,-0.80488,0.00016,16.26416]
[1777094189086,29.2,77487.05,0.0,-0.80484,0.00016,16.26644]
[1777094194120,29.2,77488.63,0.0,-0.80461,0.00016,16.2757]
[1777094199611,29.21,77488.76,0.0,-0.80457,0.00016,16.27761]
[1777094205197,29.21,77488.81,0.0,-0.80455,0.00016,16.27862]
[1777094218286,29.21,77490.25,0.0,-0.8043,0.00016,16.29171]
[1777094229822,29.21,77489.74,0.0,-0.80437,0.00016,16.28827]
[1777094235408,29.21,77489.84,0.0,-0.80434,0.00016,16.28939]
[1777094240442,29.21,77489.34,0.0,-0.80442,0.00016,16.2855]
[1777094246484,29.21,77489.13,0.0,-0.80445,0.00016,16.28412]
[1777094253534,29.21,77488.3,0.0,-0.80461,0.00016,16.27291]
[1777094258568,29.22,77488.35,0.0,-0.8046,0.00016,16.27362]
[1777094264610,29.22,77488.13,0.0,-0.80462,0.00016,16.27217]
[1777094270103,29.22,77488.1,0.0,-0.80462,0.00016,16.27265]
[1777094280174,29.22,77488.27,0.0,-0.80454,0.00016,16.27646]
[1777094287772,29.23,77488.42,0.0,-0.80447,0.00016,16.27989]
[1777094293816,29.23,77488.41,0.0,-0.80444,0.00016,16.28151]
[1777094298850,29.24,77488.45,0.0,-0.80441,0.00016,16.28327]
[1777094306906,29.24,77492.15,0.0,-0.80375,0.00016,16.31736]
[1777094312946,29.25,77491.81,0.0,-0.80379,0.00016,16.31234]
[1777094317983,29.25,77491.15,0.0,-0.80386,0.00016,16.30891]
[1777094323017,29.26,77491.58,0.0,-0.80375,0.00016,16.31448]
[1777094328056,29.26,77491.4,0.0,-0.80374,0.00016,16.31489]
[1777094333087,29.27,77490.4,0.0,-0.80386,0.00016,16.30846]
[1777094338121,29.27,77488.51,0.0,-0.80413,0.00016,16.29471]
[1777094343156,29.28,77488.92,0.0,-0.80402,0.00016,16.30002]
[1777094348192,29.28,77488.85,0.0,-0.804,0.00016,16.3013]
[1777094354235,29.29,77489.2,0.0,-0.8039,0.00016,16.30638]
[1777094360278,29.29,77489.43,0.0,-0.80382,0.00016,16.3104]
[1777094368790,29.3,77489.56,0.0,-0.80374,0.00016,16.31455]
[1777094373368,29.3,77494.68,0.0,-0.80293,0.00016,16.35354]
[1777094378859,29.31,77497.43,0.0,-0.80246,0.00016,16.37794]
[1777094385453,29.31,77495.13,0.0,-0.80279,0.00016,16.36058]
[1777094390488,29.31,77494.31,0.0,-0.8029,0.00016,16.35523]
[1777094400559,29.32,77493.33,0.0,-0.803,0.00016,16.34997]
[1777094406601,29.33,77492.81,0.0,-0.80305,0.00016,16.34736]
[1777094412093,29.33,77495.22,0.0,-0.80264,0.00016,16.36849]
[1777094417679,29.33,77497.37,0.0,-0.80227,0.00016,16.38712]
[1777094422163,29.33,77507.44,0.0,-0.80064,0.00016,16.4708]
[1777094427748,29.33,77507.9,0.0,-0.80055,0.00016,16.47531]
[1777094432784,29.33,77506.53,0.0,-0.8008,0.00016,16.45969]
[1777094437820,29.34,77507.21,0.0,-0.80069,0.00016,16.46571]
[1777094442853,29.34,77507.23,0.0,-0.80068,0.00016,16.46621]
[1777094448895,29.34,77507.73,0.0,-0.80058,0.00016,16.47108]
[1777094453931,29.34,77509.88,0.0,-0.80022,0.00016,16.48953]
[1777094462999,29.34,77514.34,0.0,-0.79947,0.00016,16.52756]
[1777094468028,29.34,77516.34,0.0,-0.79913,0.00016,16.54473]
[1777094473064,29.35,77517.52,0.0,-0.79893,0.00016,16.55513]
[1777094482586,29.35,77519.32,0.0,-0.79861,0.00016,16.57115]
[1777094490183,29.35,77519.4,0.0,-0.79858,0.00016,16.57284]
[1777094500258,29.35,77516.29,0.0,-0.7991,0.00016,16.54382]
[1777094512796,29.36,77515.23,0.0,-0.79923,0.00016,16.53673]
[1777094520396,29.36,77516.36,0.0,-0.79903,0.00016,16.54687]
[1777094532936,29.36,77515.24,0.0,-0.79919,0.00016,16.53885]
[1777094541544,29.37,77514.76,0.0,-0.79926,0.00016,16.5355]
[1777094551611,29.37,77514.39,0.0,-0.79934,0.00016,16.52848]
[1777094556649,29.37,77514.02,0.0,-0.79939,0.00016,16.52579]
[1777094561683,29.37,77513.75,0.0,-0.79943,0.00016,16.52395]
[1777094566719,29.37,77513.68,0.0,-0.79943,0.00016,16.52374]
[1777094571754,29.37,77513.78,0.0,-0.79941,0.00016,16.52492]
[1777094576789,29.37,77513.3,0.0,-0.79948,0.00016,16.52132]
[1777094581825,29.37,77513.48,0.0,-0.79945,0.00016,16.52316]
[1777094586861,29.37,77513.44,0.0,-0.79945,0.00016,16.52314]
[1777094591896,29.37,77514.26,0.0,-0.79931,0.00016,16.53012]
[1777094596932,29.37,77519.73,0.0,-0.79842,0.00016,16.57525]
[1777094601966,29.37,77522.11,0.0,-0.79803,0.00016,16.59473]
[1777094607002,29.37,77527.18,0.0,-0.79721,0.00016,16.63625]
[1777094612037,29.37,77523.56,0.0,-0.79784,0.00016,16.60158]
[1777094617071,29.37,77522.97,0.0,-0.79794,0.00016,16.59674]
[1777094622107,29.37,77522.8,0.0,-0.79797,0.00016,16.5954]
[1777094627142,29.37,77518.03,0.0,-0.79874,0.00016,16.55642]
[1777094632177,29.37,77516.55,0.0,-0.79897,0.00016,16.54463]
[1777094638695,29.38,77515.2,0.0,-0.79918,0.00016,16.53405]
[1777094644260,29.38,77516.61,0.0,-0.79894,0.00016,16.54615]
[1777094651310,29.38,77516.49,0.0,-0.79895,0.00016,16.54565]
[1777094657352,29.38,77516.4,0.0,-0.79896,0.00016,16.54531]
[1777094665408,29.38,77515.64,0.0,-0.79907,0.00016,16.53957]
[1777094674475,29.38,77514.43,0.0,-0.79929,0.00016,16.52549]
[1777094683539,29.38,77512.87,0.0,-0.79953,0.00016,16.51321]
[1777094688573,29.38,77512.93,0.0,-0.79952,0.00016,16.51398]
[1777094699153,29.39,77511.56,0.0,-0.79973,0.00016,16.5033]
[1777094705693,29.39,77512.79,0.0,-0.79952,0.00016,16.51373]
[1777094710729,29.39,77513.31,0.0,-0.79943,0.00016,16.51825]
[1777094715762,29.39,77511.68,0.0,-0.79969,0.00016,16.50509]
[1777094719293,29.39,77502.54,0.0,-0.80117,0.00016,16.4299]
[1777094729363,29.39,77500.41,0.0,-0.8015,0.00016,16.41282]
[1777094734894,29.39,77499.79,0.0,-0.80164,0.00016,16.40318]
[1777094741944,29.39,77498.72,0.0,-0.80181,0.00016,16.39453]
[1777094746979,29.39,77498.62,0.0,-0.80182,0.00016,16.39382]
[1777094752013,29.39,77498.51,0.0,-0.80184,0.00016,16.393]
[1777094757049,29.39,77498.81,0.0,-0.80179,0.00016,16.39554]
[1777094762084,29.39,77498.88,0.0,-0.80178,0.00016,16.39614]
[1777094767119,29.39,77500.25,0.0,-0.80156,0.00016,16.40737]
[1777094772154,29.39,77499.3,0.0,-0.80171,0.00016,16.39949]
[1777094777188,29.39,77498.6,0.0,-0.80182,0.00016,16.39369]
[1777094783233,29.39,77497.85,0.0,-0.80194,0.00016,16.38748]
[1777094788266,29.39,77497.71,0.0,-0.80197,0.00016,16.3863]
[1777094794307,29.39,77497.13,0.0,-0.8021,0.00016,16.37692]
[1777094799344,29.39,77496.33,0.0,-0.80222,0.00016,16.37046]
[1777094806392,29.39,77495.69,0.0,-0.80232,0.00016,16.36544]
[1777094811427,29.39,77495.24,0.0,-0.80239,0.00016,16.36194]
[1777094816463,29.39,77494.98,0.0,-0.80243,0.00016,16.36002]
[1777094821499,29.39,77494.87,0.0,-0.80244,0.00016,16.35933]
[1777094828548,29.39,77494.79,0.0,-0.80245,0.00016,16.35894]
[1777094833583,29.39,77494.6,0.0,-0.80248,0.00016,16.35752]
[1777094838619,29.39,77493.91,0.0,-0.80258,0.00016,16.35194]
[1777094843652,29.39,77494.17,0.0,-0.80254,0.00016,16.3542]
[1777094848690,29.39,77494.42,0.0,-0.8025,0.00016,16.35633]
[1777094853724,29.39,77495.28,0.0,-0.8024,0.00016,16.35872]
[1777094858759,29.39,77495.23,0.0,-0.80241,0.00016,16.3583]
[1777094864802,29.39,77495.53,0.0,-0.80236,0.00016,16.36079]
[1777094870350,29.39,77496.58,0.0,-0.80219,0.00016,16.36943]
[1777094880420,29.39,77495.99,0.0,-0.80229,0.00016,16.36426]
[1777094885951,29.39,77495.61,0.0,-0.80236,0.00016,16.36086]
[1777094890988,29.39,77495.56,0.0,-0.80237,0.00016,16.3602]
[1777094896021,29.39,77495.42,0.0,-0.8024,0.00016,16.3588]
[1777094901056,29.39,77493.78,0.0,-0.80267,0.00016,16.3451]
[1777094906090,29.39,77494.04,0.0,-0.80263,0.00016,16.34714]
[1777094917167,29.39,77494.25,0.0,-0.80264,0.00016,16.34402]
[1777094922203,29.39,77494.33,0.0,-0.80262,0.00016,16.34498]
[1777094927237,29.39,77494.35,0.0,-0.80261,0.00016,16.34517]
[1777094932274,29.39,77494.42,0.0,-0.8026,0.00016,16.3459]
[1777094939326,29.39,77494.37,0.0,-0.80261,0.00016,16.34545]
[1777094944361,29.39,77494.38,0.0,-0.80261,0.00016,16.34551]
[1777094951408,29.39,77494.42,0.0,-0.8026,0.00016,16.34582]
[1777094956444,29.39,77494.44,0.0,-0.8026,0.00016,16.34592]
[1777094964499,29.39,77494.57,0.0,-0.80258,0.00016,16.34684]
[1777094971058,29.39,77495.18,0.0,-0.80253,0.00016,16.34705]
[1777094976583,29.39,77494.93,0.0,-0.80257,0.00016,16.34488]
[1777094983634,29.39,77494.52,0.0,-0.80263,0.00016,16.34148]
[1777094988668,29.39,77494.57,0.0,-0.80263,0.00016,16.34189]
[1777094993704,29.39,77494.66,0.0,-0.80261,0.00016,16.34263]
[1777094998738,29.39,77494.58,0.0,-0.80262,0.00016,16.34195]
[1777094999746,29.39,77475.56,0.0,-0.80567,0.00016,16.18469]
[1777095000773,29.39,77471.81,0.0,-0.80626,0.00016,16.15379]
[1777095005791,29.39,77475.28,0.0,-0.80569,0.00016,16.18367]
[1777095010829,29.4,77476.11,0.0,-0.80554,0.00016,16.19145]
[1777095015858,29.4,77475.62,0.0,-0.8056,0.00016,16.18826]
[1777095020893,29.4,77475.68,0.0,-0.80557,0.00016,16.18977]
[1777095026934,29.4,77475.01,0.0,-0.80565,0.00016,16.1855]
[1777095032977,29.41,77474.61,0.0,-0.80572,0.00016,16.1789]
[1777095038021,29.41,77474.19,0.0,-0.80577,0.00016,16.17659]
[1777095043049,29.41,77473.56,0.0,-0.80585,0.00016,16.17254]
[1777095044057,29.41,77461.9,0.0,-0.80769,0.00016,16.07625]
[1777095046071,29.41,77463.32,0.0,-0.80745,0.00016,16.08881]
[1777095051656,29.42,77465.01,0.0,-0.80714,0.00016,16.10505]
[1777095061728,29.43,77467.06,0.0,-0.80675,0.00016,16.12544]
[1777095067217,29.43,77468.16,0.0,-0.80654,0.00016,16.13611]
[1777095072262,29.43,77468.7,0.0,-0.80643,0.00016,16.142]
[1777095074267,29.44,77477.9,0.0,-0.80495,0.00016,16.21859]
[1777095075274,29.44,77481.24,0.0,-0.80442,0.00016,16.2464]
[1777095080308,29.44,77484.22,0.0,-0.80392,0.00016,16.27194]
[1777095086351,29.44,77485.99,0.0,-0.80362,0.00016,16.2877]
[1777095091939,29.44,77488.09,0.0,-0.8033,0.00016,16.30136]
[1777095097428,29.45,77489.66,0.0,-0.80303,0.00016,16.31521]
[1777095103470,29.45,77490.64,0.0,-0.80286,0.00016,16.32406]
[1777095108507,29.45,77492.76,0.0,-0.80251,0.00016,16.34204]
[1777095115556,29.45,77494.01,0.0,-0.8023,0.00016,16.35272]
[1777095121600,29.45,77494.63,0.0,-0.8022,0.00016,16.35763]
[1777095125629,29.45,77502.0,0.0,-0.80102,0.00016,16.4184]
[1777095130662,29.45,77503.74,0.0,-0.80073,0.00016,16.43302]
[1777095135698,29.45,77505.5,0.0,-0.80044,0.00016,16.44784]
[1777095140733,29.45,77505.21,0.0,-0.80048,0.00016,16.4458]
[1777095146781,29.45,77504.82,0.0,-0.80053,0.00016,16.44309]
[1777095152359,29.46,77504.38,0.0,-0.80063,0.00016,16.43523]
[1777095157852,29.46,77502.58,0.0,-0.80091,0.00016,16.42109]
[1777095162888,29.46,77494.57,0.0,-0.80219,0.00016,16.35582]
[1777095169939,29.46,77494.45,0.0,-0.80219,0.00016,16.35541]
[1777095174972,29.46,77494.76,0.0,-0.80214,0.00016,16.35835]
[1777095181014,29.46,77495.21,0.0,-0.80205,0.00016,16.36251]
[1777095186048,29.46,77495.05,0.0,-0.80207,0.00016,16.36158]
[1777095191085,29.46,77492.17,0.0,-0.80253,0.00016,16.33831]
[1777095199142,29.47,77493.38,0.0,-0.80231,0.00016,16.34933]
[1777095208202,29.47,77494.33,0.0,-0.80215,0.00016,16.35767]
[1777095213238,29.47,77494.95,0.0,-0.80208,0.00016,16.35831]
[1777095219279,29.47,77495.65,0.0,-0.80197,0.00016,16.36436]
[1777095225324,29.47,77495.76,0.0,-0.80195,0.00016,16.36516]
[1777095230358,29.47,77495.9,0.0,-0.80194,0.00016,16.36559]
[1777095236400,29.46,77495.78,0.0,-0.80198,0.00016,16.36359]
[1777095241445,29.46,77495.75,0.0,-0.802,0.00016,16.36251]
[1777095247479,29.46,77496.41,0.0,-0.80192,0.00016,16.36693]
[1777095253062,29.46,77500.69,0.0,-0.80125,0.00016,16.40097]
[1777095259563,29.45,77499.67,0.0,-0.80144,0.00016,16.39136]
[1777095269635,29.45,77498.62,0.0,-0.80165,0.00016,16.38056]
[1777095274670,29.45,77497.29,0.0,-0.80193,0.00016,16.36397]
[1777095280710,29.44,77496.82,0.0,-0.80202,0.00016,16.359]
[1777095286755,29.44,77496.84,0.0,-0.80204,0.00016,16.35804]
[1777095291790,29.44,77497.26,0.0,-0.80199,0.00016,16.36055]
[1777095296825,29.44,77500.41,0.0,-0.8015,0.00016,16.38601]
[1777095301869,29.44,77502.25,0.0,-0.80119,0.00016,16.40172]
[1777095305889,29.44,77513.47,0.0,-0.79937,0.00016,16.49428]
[1777095306895,29.44,77513.41,0.0,-0.79938,0.00016,16.4938]
[1777095311932,29.44,77512.34,0.0,-0.79955,0.00016,16.48511]
[1777095323009,29.44,77510.06,0.0,-0.79991,0.00016,16.46694]
[1777095328044,29.44,77510.55,0.0,-0.79982,0.00016,16.47129]
[1777095333079,29.44,77511.71,0.0,-0.79967,0.00016,16.47645]
[1777095338115,29.44,77512.33,0.0,-0.79956,0.00016,16.48187]
[1777095344157,29.45,77508.03,0.0,-0.80024,0.00016,16.44745]
[1777095350199,29.45,77507.77,0.0,-0.80027,0.00016,16.44588]
[1777095355235,29.45,77508.56,0.0,-0.80013,0.00016,16.45271]
[1777095362289,29.45,77508.6,0.0,-0.80012,0.00016,16.45344]
[1777095368326,29.45,77508.55,0.0,-0.80012,0.00016,16.45332]
[1777095373912,29.45,77508.5,0.0,-0.80012,0.00016,16.45319]
[1777095381418,29.45,77508.61,0.0,-0.8001,0.00016,16.45438]
[1777095386453,29.45,77514.49,0.0,-0.79914,0.00016,16.50303]
[1777095392494,29.45,77515.69,0.0,-0.79898,0.00016,16.50869]
[1777095397530,29.45,77516.9,0.0,-0.79877,0.00016,16.51907]
[1777095404126,29.46,77519.38,0.0,-0.79835,0.00016,16.5403]
[1777095409621,29.46,77519.6,0.0,-0.7983,0.00016,16.54274]
[1777095414651,29.46,77520.24,0.0,-0.79818,0.00016,16.54863]
[1777095419687,29.46,77525.98,0.0,-0.79724,0.00016,16.59626]
[1777095424728,29.46,77527.29,0.0,-0.79701,0.00016,16.60738]
[1777095434367,29.46,77529.44,0.0,-0.79665,0.00016,16.62573]
[1777095439828,29.46,77530.77,0.0,-0.79644,0.00016,16.63624]
[1777095445873,29.46,77530.7,0.0,-0.79646,0.00016,16.63512]
[1777095452920,29.46,77530.21,0.0,-0.79659,0.00016,16.62586]
[1777095459969,29.46,77529.79,0.0,-0.79667,0.00016,16.62184]
[1777095465010,29.46,77528.74,0.0,-0.79685,0.00016,16.61284]
[1777095470042,29.46,77528.5,0.0,-0.7969,0.00016,16.61045]
[1777095477091,29.46,77532.76,0.0,-0.79622,0.00016,16.64455]
[1777095482128,29.46,77531.76,0.0,-0.79638,0.00016,16.63667]
[1777095487163,29.46,77530.71,0.0,-0.79654,0.00016,16.6285]
[1777095495219,29.46,77528.28,0.0,-0.79692,0.00016,16.6095]
[1777095503278,29.46,77526.91,0.0,-0.79712,0.00016,16.59936]
[1777095508312,29.46,77526.16,0.0,-0.79723,0.00016,16.59395]
[1777095514352,29.47,77526.37,0.0,-0.79722,0.00016,16.59186]
[1777095520394,29.47,77525.8,0.0,-0.79729,0.00016,16.58814]
[1777095525429,29.47,77524.79,0.0,-0.79744,0.00016,16.5807]
[1777095534493,29.47,77525.89,0.0,-0.79723,0.00016,16.59117]
[1777095539528,29.48,77526.62,0.0,-0.79709,0.00016,16.59795]
[1777095545144,29.48,77526.86,0.0,-0.79703,0.00016,16.60084]
[1777095555214,29.48,77527.51,0.0,-0.7969,0.00016,16.60771]
[1777095560677,29.48,77527.51,0.0,-0.79688,0.00016,16.60846]
[1777095567726,29.49,77527.5,0.0,-0.79686,0.00016,16.60931]
[1777095575782,29.49,77527.47,0.0,-0.79691,0.00016,16.60444]
[1777095582406,29.49,77528.42,0.0,-0.79675,0.00016,16.61227]
[1777095587868,29.49,77532.03,0.0,-0.79616,0.00016,16.64173]
[1777095592901,29.49,77532.72,0.0,-0.79605,0.00016,16.64719]
[1777095597990,29.49,77536.18,0.0,-0.79549,0.00016,16.67518]
[1777095604026,29.48,77536.52,0.0,-0.79545,0.00016,16.67744]
[1777095609593,29.48,77537.34,0.0,-0.79532,0.00016,16.68371]
[1777095616111,29.48,77537.57,0.0,-0.7953,0.00016,16.68496]
[1777095624167,29.48,77541.59,0.0,-0.79466,0.00016,16.71672]
[1777095629204,29.48,77542.8,0.0,-0.79448,0.00016,16.72582]
[1777095634236,29.48,77541.93,0.0,-0.79467,0.00016,16.71335]
[1777095639271,29.48,77541.77,0.0,-0.7947,0.00016,16.71192]
[1777095644308,29.48,77541.3,0.0,-0.79477,0.00016,16.7083]
[1777095649341,29.48,77540.83,0.0,-0.79485,0.00016,16.70463]
[1777095654382,29.48,77540.82,0.0,-0.79484,0.00016,16.705]
[1777095659412,29.48,77540.48,0.0,-0.79488,0.00016,16.70311]
[1777095664455,29.48,77540.08,0.0,-0.79492,0.00016,16.70071]
[1777095670488,29.48,77541.47,0.0,-0.79468,0.00016,16.71301]
[1777095675524,29.49,77541.74,0.0,-0.79462,0.00016,16.71594]
[1777095682572,29.49,77540.49,0.0,-0.7948,0.00016,16.70676]
[1777095688614,29.49,77539.74,0.0,-0.79491,0.00016,16.70151]
[1777095693650,29.49,77538.77,0.0,-0.79509,0.00016,16.68963]
[1777095698684,29.49,77538.13,0.0,-0.79518,0.00016,16.68515]
[1777095705734,29.5,77537.58,0.0,-0.79525,0.00016,16.68171]
[1777095718822,29.5,77536.85,0.0,-0.79533,0.00016,16.67766]
[1777095725878,29.5,77536.69,0.0,-0.79533,0.00016,16.67737]
[1777095732922,29.51,77537.28,0.0,-0.79522,0.00016,16.68319]
[1777095738964,29.51,77537.54,0.0,-0.79516,0.00016,16.68615]
[1777095744000,29.51,77537.83,0.0,-0.7951,0.00016,16.6892]
[1777095750573,29.51,77537.11,0.0,-0.79519,0.00016,16.6843]
[1777095756083,29.52,77537.18,0.0,-0.79521,0.00016,16.68087]
[1777095766155,29.52,77536.96,0.0,-0.79522,0.00016,16.68043]
[1777095771194,29.52,77536.99,0.0,-0.79519,0.00016,16.68146]
[1777095776224,29.52,77536.95,0.0,-0.79519,0.00016,16.68176]
[1777095782275,29.52,77536.84,0.0,-0.79519,0.00016,16.68149]
[1777095788320,29.53,77536.79,0.0,-0.79518,0.00016,16.68194]
[1777095793352,29.53,77536.78,0.0,-0.79518,0.00016,16.68231]
[1777095798387,29.53,77536.89,0.0,-0.79516,0.00016,16.68301]
[1777095800932,29.53,77537.04,0.0,-0.79514,0.00016,16.68415]
[1777095807453,29.53,77537.17,0.0,-0.79512,0.00016,16.68508]
[1777095813493,29.53,77537.74,0.0,-0.79506,0.00016,16.68525]
[1777095821072,29.53,77537.67,0.0,-0.79508,0.00016,16.68441]
[1777095826584,29.53,77537.84,0.0,-0.79506,0.00016,16.68558]
[1777095831620,29.53,77537.85,0.0,-0.79506,0.00016,16.68549]
[1777095836655,29.52,77537.66,0.0,-0.79509,0.00016,16.68379]
[1777095841691,29.52,77537.72,0.0,-0.79509,0.00016,16.68413]
[1777095847732,29.52,77537.29,0.0,-0.79516,0.00016,16.68046]
[1777095852766,29.52,77537.77,0.0,-0.79508,0.00016,16.68424]
[1777095857802,29.52,77537.3,0.0,-0.79516,0.00016,16.68027]
[1777095862840,29.52,77537.74,0.0,-0.79509,0.00016,16.68371]
[1777095867872,29.52,77537.61,0.0,-0.79512,0.00016,16.68252]
[1777095872906,29.52,77537.36,0.0,-0.7952,0.00016,16.67564]
[1777095877942,29.52,77537.68,0.0,-0.79515,0.00016,16.67813]
[1777095885998,29.52,77537.62,0.0,-0.79517,0.00016,16.67747]
[1777095890027,29.52,77529.51,0.0,-0.79649,0.00016,16.61128]
[1777095891564,29.52,77522.67,0.0,-0.79761,0.00016,16.55552]
[1777095897078,29.52,77524.31,0.0,-0.79733,0.00016,16.56938]
[1777095902115,29.52,77525.43,0.0,-0.79714,0.00016,16.57906]
[1777095909162,29.53,77527.25,0.0,-0.79682,0.00016,16.59474]
[1777095914196,29.53,77528.46,0.0,-0.79661,0.00016,16.60519]
[1777095921774,29.53,77529.99,0.0,-0.79635,0.00016,16.61858]
[1777095927288,29.53,77531.28,0.0,-0.79612,0.00016,16.62966]
[1777095932328,29.53,77532.27,0.0,-0.796,0.00016,16.63311]
[1777095937358,29.53,77533.5,0.0,-0.7958,0.00016,16.64288]
[1777095943400,29.53,77534.42,0.0,-0.79566,0.00016,16.64999]
[1777095948434,29.53,77534.92,0.0,-0.79558,0.00016,16.65391]
[1777095956492,29.53,77535.93,0.0,-0.7954,0.00016,16.66282]
[1777095961525,29.53,77536.47,0.0,-0.79531,0.00016,16.66761]
[1777095966563,29.53,77536.82,0.0,-0.79525,0.00016,16.67021]
[1777095971597,29.53,77537.17,0.0,-0.79521,0.00016,16.67263]
[1777095981666,29.53,77537.31,0.0,-0.7952,0.00016,16.67287]
[1777095986702,29.53,77540.74,0.0,-0.79465,0.00016,16.70021]
[1777095991748,29.53,77539.96,0.0,-0.79483,0.00016,16.68852]
[1777095996784,29.52,77539.56,0.0,-0.79491,0.00016,16.68465]
[1777096001821,29.52,77539.58,0.0,-0.79492,0.00016,16.68418]
[1777096006855,29.52,77544.38,0.0,-0.79413,0.00016,16.7232]
[1777096012899,29.52,77543.7,0.0,-0.79425,0.00016,16.71758]
[1777096019946,29.52,77543.01,0.0,-0.79436,0.00016,16.7118]
[1777096026996,29.52,77542.16,0.0,-0.79451,0.00016,16.70467]
[1777096033038,29.52,77542.47,0.0,-0.79446,0.00016,16.70703]
[1777096038073,29.52,77543.98,0.0,-0.79422,0.00016,16.71918]
[1777096043107,29.52,77544.68,0.0,-0.7941,0.00016,16.72472]
[1777096049150,29.52,77546.16,0.0,-0.79386,0.00016,16.73656]
[1777096052685,29.52,77537.54,0.0,-0.79532,0.00016,16.66151]
[1777096057720,29.52,77539.38,0.0,-0.79502,0.00016,16.67654]
[1777096065262,29.52,77543.48,0.0,-0.79435,0.00016,16.70992]
[1777096072317,29.52,77545.83,0.0,-0.79396,0.00016,16.72903]
[1777096077860,29.52,77544.91,0.0,-0.79411,0.00016,16.72149]
[1777096083393,29.52,77544.46,0.0,-0.79419,0.00016,16.71777]
[1777096095478,29.52,77542.93,0.0,-0.79444,0.00016,16.7056]
[1777096100513,29.52,77543.21,0.0,-0.79439,0.00016,16.70782]
[1777096105548,29.52,77540.57,0.0,-0.79483,0.00016,16.68625]
[1777096111589,29.52,77536.83,0.0,-0.79548,0.00016,16.65121]
[1777096116625,29.52,77537.03,0.0,-0.79544,0.00016,16.65303]
[1777096122667,29.52,77537.24,0.0,-0.7954,0.00016,16.65492]
[1777096128220,29.52,77538.19,0.0,-0.79523,0.00016,16.66319]
[1777096133750,29.52,77538.28,0.0,-0.7952,0.00016,16.66489]
[1777096138783,29.52,77538.24,0.0,-0.7952,0.00016,16.66471]
[1777096143824,29.52,77538.3,0.0,-0.79519,0.00016,16.66533]
[1777096152881,29.53,77538.01,0.0,-0.79523,0.00016,16.6632]
[1777096157916,29.53,77539.18,0.0,-0.79504,0.00016,16.67279]
[1777096163961,29.53,77539.11,0.0,-0.79505,0.00016,16.67227]
[1777096168996,29.53,77538.86,0.0,-0.79509,0.00016,16.67028]
[1777096174032,29.53,77537.89,0.0,-0.79528,0.00016,16.6583]
[1777096179066,29.53,77533.24,0.0,-0.79602,0.00016,16.62151]
[1777096184101,29.53,77533.61,0.0,-0.79593,0.00016,16.62559]
[1777096190151,29.53,77533.92,0.0,-0.79588,0.00016,16.62837]
[1777096195179,29.53,77533.99,0.0,-0.79586,0.00016,16.62912]
[1777096201221,29.53,77534.11,0.0,-0.79584,0.00016,16.63032]
[1777096206255,29.53,77533.24,0.0,-0.79598,0.00016,16.62341]
[1777096212297,29.54,77533.52,0.0,-0.79593,0.00016,16.62595]
[1777096218852,29.54,77532.98,0.0,-0.79601,0.00016,16.6219]
[1777096225388,29.54,77533.61,0.0,-0.7959,0.00016,16.62733]
[1777096232437,29.54,77534.38,0.0,-0.79581,0.00016,16.6292]
[1777096237473,29.54,77531.62,0.0,-0.79625,0.00016,16.60688]
[1777096242507,29.54,77526.21,0.0,-0.79713,0.00016,16.56315]
[1777096247543,29.54,77523.54,0.0,-0.79755,0.00016,16.54184]
[1777096255598,29.54,77519.84,0.0,-0.79814,0.00016,16.51252]
[1777096263655,29.55,77516.72,0.0,-0.79862,0.00016,16.48805]
[1777096269205,29.55,77514.73,0.0,-0.79893,0.00016,16.47267]
[1777096274732,29.55,77515.76,0.0,-0.79874,0.00016,16.48199]
[1777096285809,29.55,77516.48,0.0,-0.79858,0.00016,16.48986]
[1777096296883,29.56,77517.31,0.0,-0.79844,0.00016,16.49408]
[1777096304942,29.57,77517.82,0.0,-0.79832,0.00016,16.5003]
[1777096312997,29.57,77515.05,0.0,-0.79874,0.00016,16.47914]
[1777096318032,29.57,77514.22,0.0,-0.79886,0.00016,16.47318]
[1777096323067,29.57,77513.01,0.0,-0.79904,0.00016,16.46413]
[1777096329111,29.58,77514.82,0.0,-0.79871,0.00016,16.4803]
[1777096335152,29.58,77516.59,0.0,-0.79839,0.00016,16.49679]
[1777096340188,29.58,77512.81,0.0,-0.79898,0.00016,16.46708]
[1777096346231,29.59,77508.93,0.0,-0.79958,0.00016,16.43669]
[1777096353279,29.59,77512.09,0.0,-0.79908,0.00016,16.45923]
[1777096359838,29.59,77514.3,0.0,-0.79869,0.00016,16.47865]
[1777096365363,29.6,77516.02,0.0,-0.79839,0.00016,16.49364]
[1777096370398,29.6,77517.35,0.0,-0.79816,0.00016,16.50541]
[1777096375433,29.6,77518.36,0.0,-0.79798,0.00016,16.51453]
[1777096380467,29.6,77519.34,0.0,-0.7978,0.00016,16.52339]
[1777096388524,29.61,77520.16,0.0,-0.79764,0.00016,16.53142]
[1777096393559,29.61,77519.09,0.0,-0.79779,0.00016,16.52354]
[1777096398594,29.61,77517.44,0.0,-0.79804,0.00016,16.51103]
[1777096406649,29.61,77515.12,0.0,-0.7984,0.00016,16.4932]
[1777096411685,29.62,77520.32,0.0,-0.79759,0.00016,16.53129]
[1777096416721,29.62,77523.28,0.0,-0.7971,0.00016,16.55558]
[1777096425783,29.62,77526.7,0.0,-0.79653,0.00016,16.58395]
[1777096430818,29.62,77525.62,0.0,-0.7967,0.00016,16.57561]
[1777096435853,29.62,77526.38,0.0,-0.79656,0.00016,16.58236]
[1777096440888,29.62,77528.16,0.0,-0.79626,0.00016,16.59734]
[1777096445923,29.62,77525.57,0.0,-0.79667,0.00016,16.57681]
[1777096450966,29.62,77526.45,0.0,-0.79652,0.00016,16.5846]
[1777096458008,29.63,77528.06,0.0,-0.79621,0.00016,16.59993]
[1777096463044,29.63,77527.71,0.0,-0.79624,0.00016,16.59848]
[1777096466066,29.63,77522.33,0.0,-0.7971,0.00016,16.55516]
[1777096473115,29.64,77519.23,0.0,-0.79762,0.00016,16.52639]
[1777096478151,29.64,77518.07,0.0,-0.79779,0.00016,16.51786]
[1777096483184,29.64,77517.24,0.0,-0.79791,0.00016,16.51201]
[1777096490753,29.64,77515.54,0.0,-0.79816,0.00016,16.49942]
[1777096497283,29.65,77515.19,0.0,-0.79819,0.00016,16.49781]
[1777096502318,29.65,77514.17,0.0,-0.79834,0.00016,16.4904]
[1777096507353,29.65,77512.29,0.0,-0.79862,0.00016,16.47602]
[1777096518436,29.66,77510.72,0.0,-0.79883,0.00016,16.46532]
[1777096527496,29.66,77510.46,0.0,-0.79884,0.00016,16.46491]
[1777096538574,29.67,77509.32,0.0,-0.79902,0.00016,16.45315]
[1777096545622,29.67,77508.82,0.0,-0.79907,0.00016,16.4508]
[1777096550658,29.68,77507.5,0.0,-0.79925,0.00016,16.44132]
[1777096559231,29.68,77507.18,0.0,-0.79926,0.00016,16.44074]
[1777096565764,29.68,77506.7,0.0,-0.79932,0.00016,16.43804]
[1777096575830,29.69,77506.44,0.0,-0.79932,0.00016,16.43799]
[1777096581875,29.69,77506.7,0.0,-0.79925,0.00016,16.44137]
[1777096586909,29.69,77506.47,0.0,-0.79927,0.00016,16.44054]
[1777096591945,29.7,77506.82,0.0,-0.79923,0.00016,16.43971]
[1777096597987,29.7,77506.07,0.0,-0.79932,0.00016,16.4349]
[1777096609583,29.71,77506.24,0.0,-0.79924,0.00016,16.43887]
[1777096619653,29.71,77506.27,0.0,-0.79919,0.00016,16.44124]
[1777096629204,29.72,77506.77,0.0,-0.79907,0.00016,16.44738]
[1777096634238,29.72,77502.49,0.0,-0.79974,0.00016,16.41368]
[1777096639274,29.72,77502.0,0.0,-0.79979,0.00016,16.41088]
[1777096644311,29.73,77502.42,0.0,-0.7997,0.00016,16.41547]
[1777096649346,29.73,77504.45,0.0,-0.79935,0.00016,16.43311]
[1777096655388,29.73,77504.4,0.0,-0.79937,0.00016,16.42931]
[1777096660422,29.73,77505.14,0.0,-0.79923,0.00016,16.43643]
[1777096665460,29.74,77504.55,0.0,-0.7993,0.00016,16.43271]
[1777096677544,29.74,77505.66,0.0,-0.79907,0.00016,16.44433]
[1777096682580,29.75,77505.86,0.0,-0.79902,0.00016,16.44702]
[1777096687645,29.75,77506.9,0.0,-0.79883,0.00016,16.45652]
[1777096692660,29.75,77506.96,0.0,-0.7988,0.00016,16.45802]
[1777096697695,29.75,77507.1,0.0,-0.79876,0.00016,16.46016]
[1777096702729,29.76,77507.07,0.0,-0.79874,0.00016,16.4609]
[1777096707765,29.76,77507.15,0.0,-0.79871,0.00016,16.46253]
[1777096712801,29.76,77507.38,0.0,-0.79869,0.00016,16.46064]
[1777096720361,29.77,77507.4,0.0,-0.79866,0.00016,16.46235]
[1777096726899,29.77,77507.46,0.0,-0.79862,0.00016,16.46397]
[1777096731943,29.77,77507.38,0.0,-0.79862,0.00016,16.46426]
[1777096736980,29.77,77509.11,0.0,-0.79832,0.00016,16.47921]
[1777096742014,29.77,77509.55,0.0,-0.79823,0.00016,16.48358]
[1777096749063,29.78,77510.17,0.0,-0.79811,0.00016,16.48965]
[1777096760643,29.78,77509.3,0.0,-0.79822,0.00016,16.48439]
[1777096769208,29.79,77510.41,0.0,-0.79801,0.00016,16.49463]
[1777096775247,29.79,77513.01,0.0,-0.79761,0.00016,16.5119]
[1777096780783,29.79,77514.59,0.0,-0.79734,0.00016,16.52563]
[1777096788343,29.8,77516.6,0.0,-0.79696,0.00016,16.54429]
[1777096796401,29.8,77518.2,0.0,-0.79665,0.00016,16.55997]
[1777096801435,29.81,77519.64,0.0,-0.79638,0.00016,16.57324]
[1777096806472,29.81,77521.1,0.0,-0.79612,0.00016,16.58641]
[1777096814528,29.81,77521.84,0.0,-0.79597,0.00016,16.59341]
[1777096821063,29.82,77522.14,0.0,-0.79591,0.00016,16.59664]
[1777096826612,29.82,77525.6,0.0,-0.79533,0.00016,16.62533]
[1777096836680,29.82,77524.95,0.0,-0.79545,0.00016,16.61653]
[1777096841725,29.82,77526.59,0.0,-0.79517,0.00016,16.63036]
[1777096846751,29.82,77526.25,0.0,-0.79522,0.00016,16.62824]
[1777096851787,29.82,77526.51,0.0,-0.79516,0.00016,16.63098]
[1777096856822,29.83,77526.62,0.0,-0.79513,0.00016,16.63252]
[1777096859844,29.83,77532.89,0.0,-0.7941,0.00016,16.68343]
[1777096861867,29.83,77534.83,0.0,-0.79378,0.00016,16.69918]
[1777096866891,29.83,77533.72,0.0,-0.79396,0.00016,16.69049]
[1777096871926,29.83,77531.66,0.0,-0.79429,0.00016,16.67418]
[1777096881484,29.83,77532.4,0.0,-0.79416,0.00016,16.68072]
[1777096887033,29.83,77533.08,0.0,-0.79404,0.00016,16.68644]
[1777096892067,29.83,77533.77,0.0,-0.79396,0.00016,16.68746]
[1777096899116,29.83,77534.56,0.0,-0.79383,0.00016,16.694]
[1777096905157,29.83,77535.03,0.0,-0.79375,0.00016,16.69793]
[1777096911695,29.83,77535.39,0.0,-0.79369,0.00016,16.70098]
[1777096919261,29.83,77535.41,0.0,-0.79368,0.00016,16.70129]
[1777096924294,29.83,77535.59,0.0,-0.79365,0.00016,16.70284]
[1777096930339,29.83,77535.95,0.0,-0.79359,0.00016,16.70585]
[1777096941906,29.83,77536.15,0.0,-0.79355,0.00016,16.70767]
[1777096949470,29.83,77536.56,0.0,-0.79348,0.00016,16.71108]
[1777096956519,29.84,77535.57,0.0,-0.79368,0.00016,16.69852]
[1777096961555,29.84,77534.97,0.0,-0.79378,0.00016,16.69378]
[1777096966590,29.84,77533.98,0.0,-0.79394,0.00016,16.6859]
[1777096971624,29.84,77533.3,0.0,-0.79405,0.00016,16.6805]
[1777096976658,29.84,77532.57,0.0,-0.79417,0.00016,16.67471]
[1777096981693,29.84,77532.29,0.0,-0.79421,0.00016,16.67253]
[1777096992258,29.84,77531.72,0.0,-0.7943,0.00016,16.66808]
[1777096997806,29.84,77532.51,0.0,-0.79417,0.00016,16.67452]
[1777097003849,29.84,77533.21,0.0,-0.79405,0.00016,16.68016]
[1777097009892,29.84,77532.78,0.0,-0.79413,0.00016,16.67668]
[1777097014926,29.84,77532.58,0.0,-0.7942,0.00016,16.67034]
[1777097019962,29.84,77532.62,0.0,-0.79419,0.00016,16.67066]
[1777097028018,29.84,77532.28,0.0,-0.79425,0.00016,16.66792]
[1777097033053,29.84,77532.1,0.0,-0.79428,0.00016,16.66645]
[1777097039095,29.84,77532.16,0.0,-0.79427,0.00016,16.66693]
[1777097044130,29.84,77531.84,0.0,-0.79432,0.00016,16.66434]
[1777097052691,29.84,77531.86,0.0,-0.79432,0.00016,16.66449]
[1777097058229,29.84,77531.91,0.0,-0.79431,0.00016,16.66489]
[1777097063263,29.84,77531.99,0.0,-0.7943,0.00016,16.66553]
[1777097068298,29.84,77531.97,0.0,-0.7943,0.00016,16.66537]
[1777097073335,29.84,77532.02,0.0,-0.79433,0.00016,16.66106]
[1777097080383,29.84,77531.96,0.0,-0.79434,0.00016,16.6606]
[1777097085419,29.84,77531.31,0.0,-0.79445,0.00016,16.65539]
[1777097092971,29.84,77531.11,0.0,-0.79448,0.00016,16.65381]
[1777097098508,29.84,77530.77,0.0,-0.79453,0.00016,16.65108]
[1777097103544,29.84,77530.51,0.0,-0.79457,0.00016,16.649]
[1777097108583,29.84,77529.98,0.0,-0.79466,0.00016,16.64475]
[1777097116639,29.84,77529.75,0.0,-0.7947,0.00016,16.64294]
[1777097123202,29.84,77529.52,0.0,-0.79473,0.00016,16.64112]
[1777097132750,29.84,77529.18,0.0,-0.79482,0.00016,16.63391]
[1777097140808,29.84,77529.23,0.0,-0.7948,0.00016,16.63531]
[1777097146850,29.84,77529.16,0.0,-0.79479,0.00016,16.63554]
[1777097151886,29.84,77529.3,0.0,-0.79475,0.00016,16.63744]
[1777097156919,29.85,77529.14,0.0,-0.79476,0.00016,16.63708]
[1777097161954,29.85,77529.22,0.0,-0.79473,0.00016,16.63865]
[1777097166990,29.85,77529.19,0.0,-0.79473,0.00016,16.63852]
[1777097172024,29.85,77529.15,0.0,-0.79473,0.00016,16.6383]
[1777097177060,29.85,77529.07,0.0,-0.79474,0.00016,16.63776]
[1777097184109,29.85,77528.94,0.0,-0.79476,0.00016,16.63685]
[1777097185115,29.85,77535.83,0.0,-0.79364,0.00016,16.69232]
[1777097186122,29.85,77543.93,0.0,-0.79232,0.00016,16.75735]
[1777097187130,29.85,77545.26,0.0,-0.7921,0.00016,16.76805]
[1777097192165,29.85,77544.39,0.0,-0.79229,0.00016,16.75593]
[1777097197200,29.85,77543.73,0.0,-0.79241,0.00016,16.74989]
[1777097203242,29.84,77543.45,0.0,-0.79248,0.00016,16.74661]
[1777097208278,29.84,77543.56,0.0,-0.79248,0.00016,16.74658]
[1777097213834,29.84,77542.59,0.0,-0.79265,0.00016,16.73822]
[1777097219355,29.84,77541.21,0.0,-0.79288,0.00016,16.7271]
[1777097226405,29.84,77540.13,0.0,-0.79306,0.00016,16.7184]
[1777097233974,29.84,77539.43,0.0,-0.79317,0.00016,16.71274]
[1777097239496,29.84,77535.25,0.0,-0.79385,0.00016,16.67917]
[1777097244530,29.84,77534.72,0.0,-0.79394,0.00016,16.67509]
[1777097249566,29.84,77537.89,0.0,-0.79342,0.00016,16.70063]
[1777097254601,29.84,77538.18,0.0,-0.79341,0.00016,16.69824]
[1777097259636,29.84,77539.51,0.0,-0.79319,0.00016,16.70887]
[1777097264671,29.84,77539.48,0.0,-0.7932,0.00016,16.70855]
[1777097270714,29.84,77539.78,0.0,-0.79315,0.00016,16.71085]
[1777097275750,29.84,77539.6,0.0,-0.79318,0.00016,16.70933]
[1777097280786,29.84,77539.57,0.0,-0.79319,0.00016,16.709]
[1777097287834,29.84,77539.67,0.0,-0.79318,0.00016,16.70936]
[1777097293875,29.84,77540.05,0.0,-0.79314,0.00016,16.71168]
[1777097298909,29.84,77539.99,0.0,-0.79316,0.00016,16.71059]
[1777097304492,29.83,77539.95,0.0,-0.79318,0.00016,16.70965]
[1777097313007,29.83,77539.99,0.0,-0.79324,0.00016,16.70416]
[1777097320057,29.83,77539.5,0.0,-0.79334,0.00016,16.69923]
[1777097325091,29.83,77540.21,0.0,-0.79324,0.00016,16.70419]
[1777097334153,29.82,77540.4,0.0,-0.79323,0.00016,16.70432]
[1777097340196,29.82,77540.3,0.0,-0.79325,0.00016,16.70335]
[1777097345230,29.82,77540.89,0.0,-0.79316,0.00016,16.70793]
[1777097350266,29.82,77540.46,0.0,-0.79323,0.00016,16.7043]
[1777097356308,29.82,77539.82,0.0,-0.79334,0.00016,16.69896]
[1777097361343,29.82,77539.99,0.0,-0.79332,0.00016,16.70017]
[1777097367388,29.82,77539.62,0.0,-0.79338,0.00016,16.69697]
[1777097374982,29.82,77539.44,0.0,-0.79346,0.00016,16.6905]
[1777097381484,29.82,77539.66,0.0,-0.79343,0.00016,16.69205]
[1777097386520,29.82,77543.13,0.0,-0.79286,0.00016,16.71976]
[1777097395122,29.82,77547.73,0.0,-0.79212,0.00016,16.75604]
[1777097400617,29.82,77546.52,0.0,-0.79233,0.00016,16.74593]
[1777097405652,29.81,77545.07,0.0,-0.79258,0.00016,16.73392]
[1777097411693,29.81,77540.27,0.0,-0.79337,0.00016,16.69504]
[1777097416732,29.81,77540.5,0.0,-0.79333,0.00016,16.69681]
[1777097421769,29.81,77539.19,0.0,-0.79355,0.00016,16.68621]
[1777097429825,29.81,77540.17,0.0,-0.79339,0.00016,16.69404]
[1777097435402,29.81,77541.16,0.0,-0.79327,0.00016,16.69724]
[1777097441908,29.81,77542.17,0.0,-0.79312,0.00016,16.70474]
[1777097446944,29.81,77542.83,0.0,-0.79303,0.00016,16.70907]
[1777097455542,29.8,77543.92,0.0,-0.79288,0.00016,16.71646]
[1777097465071,29.8,77544.72,0.0,-0.79278,0.00016,16.72135]
[1777097470106,29.8,77544.46,0.0,-0.79284,0.00016,16.71844]
[1777097475142,29.8,77544.79,0.0,-0.7928,0.00016,16.72029]
[1777097480177,29.79,77545.05,0.0,-0.79278,0.00016,16.72158]
[1777097485212,29.79,77545.27,0.0,-0.79276,0.00016,16.72253]
[1777097491255,29.79,77545.77,0.0,-0.79274,0.00016,16.72086]
[1777097496289,29.79,77545.63,0.0,-0.79278,0.00016,16.71894]
[1777097501323,29.79,77545.93,0.0,-0.79274,0.00016,16.72058]
[1777097506358,29.78,77545.87,0.0,-0.79277,0.00016,16.71934]
[1777097511392,29.78,77546.13,0.0,-0.79274,0.00016,16.72067]
[1777097517434,29.78,77546.17,0.0,-0.79275,0.00016,16.7201]
[1777097522471,29.78,77546.24,0.0,-0.79276,0.00016,16.71993]
[1777097527504,29.78,77546.18,0.0,-0.79278,0.00016,16.71871]
[1777097533547,29.77,77546.19,0.0,-0.7928,0.00016,16.71791]
[1777097542610,29.77,77546.27,0.0,-0.79281,0.00016,16.71725]
[1777097548653,29.77,77546.3,0.0,-0.79283,0.00016,16.71642]
[1777097556249,29.76,77546.41,0.0,-0.79289,0.00016,16.71106]
[1777097561744,29.76,77546.38,0.0,-0.79291,0.00016,16.70987]
[1777097569799,29.76,77546.37,0.0,-0.79294,0.00016,16.70832]
[1777097576389,29.75,77546.46,0.0,-0.79295,0.00016,16.70798]
[1777097581886,29.75,77546.84,0.0,-0.7929,0.00016,16.71041]
[1777097584904,29.75,77538.55,0.0,-0.79427,0.00016,16.64312]
[1777097586459,29.75,77536.85,0.0,-0.79455,0.00016,16.62913]
[1777097591954,29.75,77534.76,0.0,-0.79491,0.00016,16.61169]
[1777097596987,29.75,77533.85,0.0,-0.79507,0.00016,16.60388]
[1777097602023,29.75,77534.7,0.0,-0.79493,0.00016,16.61047]
[1777097607058,29.75,77537.18,0.0,-0.79453,0.00016,16.63021]
[1777097612092,29.75,77537.23,0.0,-0.79457,0.00016,16.62567]
[1777097617127,29.75,77537.47,0.0,-0.79453,0.00016,16.62761]
[1777097622162,29.75,77537.41,0.0,-0.79454,0.00016,16.62714]
[1777097628204,29.75,77537.85,0.0,-0.79447,0.00016,16.63071]
[1777097633240,29.75,77538.83,0.0,-0.79431,0.00016,16.63863]
[1777097635254,29.75,77544.55,0.0,-0.79337,0.00016,16.68478]
[1777097640288,29.75,77543.58,0.0,-0.79353,0.00016,16.67671]
[1777097646332,29.75,77542.92,0.0,-0.79365,0.00016,16.67119]
[1777097654390,29.74,77542.03,0.0,-0.7938,0.00016,16.6638]
[1777097662446,29.74,77540.99,0.0,-0.79397,0.00016,16.65527]
[1777097672516,29.74,77539.55,0.0,-0.79425,0.00016,16.63881]
[1777097681582,29.74,77538.51,0.0,-0.79442,0.00016,16.63033]
[1777097687624,29.74,77537.79,0.0,-0.79455,0.00016,16.62417]
[1777097693667,29.74,77537.73,0.0,-0.79456,0.00016,16.62333]
[1777097700715,29.74,77537.26,0.0,-0.79465,0.00016,16.61896]
[1777097706757,29.74,77537.09,0.0,-0.79469,0.00016,16.61708]
[1777097712798,29.74,77537.08,0.0,-0.7947,0.00016,16.61648]
[1777097723876,29.74,77536.68,0.0,-0.79479,0.00016,16.61241]
[1777097729918,29.73,77536.44,0.0,-0.79483,0.00016,16.60999]
[1777097734955,29.73,77536.29,0.0,-0.79491,0.00016,16.60367]
[1777097743009,29.73,77536.33,0.0,-0.79491,0.00016,16.6037]
[1777097755099,29.73,77536.43,0.0,-0.79489,0.00016,16.6043]
[1777097763154,29.73,77536.57,0.0,-0.79487,0.00016,16.60532]
[1777097769192,29.73,77536.71,0.0,-0.79485,0.00016,16.6063]
[1777097775234,29.73,77536.78,0.0,-0.79485,0.00016,16.6066]
[1777097787316,29.73,77536.84,0.0,-0.79485,0.00016,16.60639]
[1777097798393,29.73,77536.85,0.0,-0.7949,0.00016,16.60127]
[1777097805448,29.73,77536.87,0.0,-0.7949,0.00016,16.60113]
[1777097810481,29.73,77537.26,0.0,-0.79485,0.00016,16.60407]
[1777097816523,29.73,77539.26,0.0,-0.79452,0.00016,16.62034]
[1777097821563,29.73,77539.67,0.0,-0.79444,0.00016,16.62417]
[1777097826592,29.73,77538.78,0.0,-0.79457,0.00016,16.61767]
[1777097833642,29.73,77538.57,0.0,-0.79458,0.00016,16.61696]
[1777097843722,29.74,77538.22,0.0,-0.79461,0.00016,16.61555]
[1777097848756,29.74,77535.11,0.0,-0.79511,0.00016,16.5911]
[1777097854798,29.74,77534.03,0.0,-0.7953,0.00016,16.5787]
[1777097860840,29.74,77534.66,0.0,-0.79518,0.00016,16.58484]
[1777097866882,29.75,77535.46,0.0,-0.79502,0.00016,16.5923]
[1777097871916,29.75,77536.41,0.0,-0.79486,0.00016,16.60059]
[1777097876952,29.75,77537.21,0.0,-0.79473,0.00016,16.60691]
[1777097882994,29.75,77537.76,0.0,-0.79464,0.00016,16.61116]
[1777097888568,29.75,77538.16,0.0,-0.79458,0.00016,16.6142]
[1777097897092,29.75,77538.77,0.0,-0.79449,0.00016,16.61887]
[1777097902127,29.74,77538.9,0.0,-0.79447,0.00016,16.61975]
[1777097907163,29.74,77539.6,0.0,-0.79436,0.00016,16.62524]
[1777097912197,29.74,77540.74,0.0,-0.79421,0.00016,16.62953]
[1777097917232,29.74,77540.71,0.0,-0.79422,0.00016,16.62923]
[1777097924284,29.75,77540.49,0.0,-0.79424,0.00016,16.62829]
[1777097929318,29.75,77540.69,0.0,-0.79419,0.00016,16.6305]
[1777097935377,29.75,77540.75,0.0,-0.79417,0.00016,16.63174]
[1777097940411,29.75,77540.73,0.0,-0.79416,0.00016,16.6323]
[1777097945447,29.75,77538.8,0.0,-0.79446,0.00016,16.61746]
[1777097948988,29.75,77532.95,0.0,-0.7954,0.00016,16.57087]
[1777097955517,29.76,77534.17,0.0,-0.79517,0.00016,16.58203]
[1777097961560,29.76,77534.47,0.0,-0.79511,0.00016,16.58536]
[1777097968611,29.76,77535.12,0.0,-0.79499,0.00016,16.59088]
[1777097974654,29.76,77535.85,0.0,-0.79492,0.00016,16.59194]
[1777097979689,29.76,77536.36,0.0,-0.79484,0.00016,16.59596]
[1777097985731,29.76,77536.6,0.0,-0.7948,0.00016,16.59775]
[1777097992780,29.76,77536.59,0.0,-0.79481,0.00016,16.59719]
[1777097997815,29.76,77531.47,0.0,-0.79567,0.00016,16.555]
[1777098001845,29.76,77526.24,0.0,-0.79653,0.00016,16.5122]
[1777098006879,29.76,77518.06,0.0,-0.79786,0.00016,16.44586]
[1777098011913,29.75,77510.03,0.0,-0.79917,0.00016,16.38038]
[1777098013926,29.76,77505.83,0.0,-0.79984,0.00016,16.34642]
[1777098018961,29.76,77504.68,0.0,-0.8,0.00016,16.33808]
[1777098023998,29.76,77503.5,0.0,-0.80017,0.00016,16.32952]
[1777098029032,29.76,77501.17,0.0,-0.80053,0.00016,16.31171]
[1777098034066,29.77,77501.15,0.0,-0.80055,0.00016,16.30799]
[1777098039102,29.77,77500.92,0.0,-0.80056,0.00016,16.30731]
[1777098044140,29.77,77500.68,0.0,-0.80057,0.00016,16.30655]
[1777098049699,29.78,77499.71,0.0,-0.8007,0.00016,16.30013]
[1777098055213,29.78,77496.49,0.0,-0.8012,0.00016,16.27487]
[1777098060251,29.78,77496.21,0.0,-0.80123,0.00016,16.2732]
[1777098065285,29.78,77496.25,0.0,-0.80121,0.00016,16.27416]
[1777098070323,29.78,77494.32,0.0,-0.80151,0.00016,16.25918]
[1777098075356,29.78,77493.36,0.0,-0.80164,0.00016,16.25215]
[1777098080391,29.79,77495.98,0.0,-0.80121,0.00016,16.27424]
[1777098085426,29.79,77496.75,0.0,-0.80107,0.00016,16.28123]
[1777098090460,29.79,77496.82,0.0,-0.80104,0.00016,16.28251]
[1777098095496,29.79,77496.88,0.0,-0.80106,0.00016,16.27897]
[1777098100530,29.79,77496.86,0.0,-0.80105,0.00016,16.27954]
[1777098110129,29.8,77497.15,0.0,-0.80098,0.00016,16.28291]
[1777098115638,29.8,77497.5,0.0,-0.80092,0.00016,16.28626]
[1777098121680,29.8,77496.73,0.0,-0.80103,0.00016,16.28043]
[1777098126716,29.8,77497.13,0.0,-0.80096,0.00016,16.28405]
[1777098132757,29.8,77497.28,0.0,-0.80093,0.00016,16.28572]
[1777098140813,29.8,77496.85,0.0,-0.80099,0.00016,16.28265]
[1777098145848,29.8,77496.66,0.0,-0.80101,0.00016,16.28135]
[1777098155922,29.8,77497.35,0.0,-0.80093,0.00016,16.28268]
[1777098160957,29.8,77497.57,0.0,-0.80089,0.00016,16.2847]
[1777098167000,29.81,77497.83,0.0,-0.80084,0.00016,16.2871]
[1777098172034,29.81,77502.68,0.0,-0.80006,0.00016,16.32665]
[1777098178076,29.81,77500.45,0.0,-0.80042,0.00016,16.30876]
[1777098186133,29.81,77500.1,0.0,-0.80046,0.00016,16.3063]
[1777098191167,29.81,77497.85,0.0,-0.80082,0.00016,16.28829]
[1777098201238,29.81,77498.39,0.0,-0.80072,0.00016,16.29325]
[1777098206274,29.81,77495.46,0.0,-0.80119,0.00016,16.26972]
[1777098212314,29.81,77495.64,0.0,-0.80119,0.00016,16.26688]
[1777098217349,29.81,77495.53,0.0,-0.8012,0.00016,16.26635]
[1777098228427,29.81,77494.25,0.0,-0.80139,0.00016,16.25687]
[1777098233461,29.82,77495.16,0.0,-0.80123,0.00016,16.2647]
[1777098239504,29.82,77495.1,0.0,-0.80123,0.00016,16.26469]
[1777098244538,29.82,77494.72,0.0,-0.80128,0.00016,16.26202]
[1777098249574,29.82,77494.34,0.0,-0.80133,0.00016,16.25972]
[1777098255616,29.82,77494.62,0.0,-0.80127,0.00016,16.26291]
[1777098261182,29.82,77494.15,0.0,-0.80132,0.00016,16.26001]
[1777098266693,29.83,77494.08,0.0,-0.80131,0.00016,16.26046]
[1777098271728,29.83,77491.42,0.0,-0.80176,0.00016,16.23518]
[1777098273742,29.83,77485.23,0.0,-0.80274,0.00016,16.18533]
[1777098279785,29.83,77487.27,0.0,-0.80239,0.00016,16.20333]
[1777098284821,29.84,77488.15,0.0,-0.80222,0.00016,16.21153]
[1777098289856,29.84,77488.37,0.0,-0.80216,0.00016,16.2145]
[1777098294890,29.84,77490.12,0.0,-0.80186,0.00016,16.22972]
[1777098299925,29.84,77490.18,0.0,-0.80184,0.00016,16.23112]
[1777098304960,29.85,77490.92,0.0,-0.8017,0.00016,16.23795]
[1777098311004,29.85,77491.91,0.0,-0.80152,0.00016,16.24692]
[1777098316038,29.85,77492.36,0.0,-0.80144,0.00016,16.2513]
[1777098321072,29.85,77493.0,0.0,-0.80132,0.00016,16.2572]
[1777098328122,29.85,77494.3,0.0,-0.80109,0.00016,16.26875]
[1777098334163,29.86,77494.8,0.0,-0.80103,0.00016,16.26895]
[1777098339199,29.86,77494.56,0.0,-0.80105,0.00016,16.26793]
[1777098347254,29.86,77496.62,0.0,-0.80068,0.00016,16.28658]
[1777098357324,29.87,77496.58,0.0,-0.80065,0.00016,16.28837]
[1777098371420,29.88,77496.75,0.0,-0.80057,0.00016,16.29229]
[1777098377466,29.88,77496.82,0.0,-0.80054,0.00016,16.29386]
[1777098384523,29.88,77496.98,0.0,-0.80049,0.00016,16.29626]
[1777098389560,29.88,77496.94,0.0,-0.80048,0.00016,16.2967]
[1777098399630,29.89,77496.96,0.0,-0.80049,0.00016,16.29366]
[1777098409701,29.89,77497.01,0.0,-0.80044,0.00016,16.29574]
[1777098414737,29.89,77498.28,0.0,-0.80022,0.00016,16.30682]
[1777098422306,29.9,77495.08,0.0,-0.80071,0.00016,16.28238]
[1777098427827,29.9,77495.09,0.0,-0.80069,0.00016,16.28324]
[1777098432863,29.9,77495.21,0.0,-0.80065,0.00016,16.28496]
[1777098437898,29.9,77495.05,0.0,-0.80067,0.00016,16.28439]
[1777098442932,29.9,77495.41,0.0,-0.80059,0.00016,16.28795]
[1777098448974,29.91,77495.62,0.0,-0.80055,0.00016,16.29035]
[1777098454014,29.91,77495.75,0.0,-0.80055,0.00016,16.28731]
[1777098461059,29.91,77495.55,0.0,-0.80057,0.00016,16.28658]
[1777098466094,29.91,77495.29,0.0,-0.80059,0.00016,16.2852]
[1777098471129,29.91,77495.09,0.0,-0.80061,0.00016,16.28448]
[1777098477170,29.92,77495.1,0.0,-0.80059,0.00016,16.28536]
[1777098482205,29.92,77495.26,0.0,-0.80055,0.00016,16.28737]
[1777098490262,29.92,77495.5,0.0,-0.80049,0.00016,16.29054]
[1777098495297,29.92,77495.47,0.0,-0.80048,0.00016,16.29108]
[1777098500334,29.92,77495.43,0.0,-0.80047,0.00016,16.29154]
[1777098504363,29.93,77502.38,0.0,-0.79934,0.00016,16.3483]
[1777098509397,29.93,77501.57,0.0,-0.79945,0.00016,16.34257]
[1777098519464,29.93,77500.09,0.0,-0.7997,0.00016,16.32733]
[1777098526518,29.94,77499.47,0.0,-0.79976,0.00016,16.32407]
[1777098533567,29.94,77502.46,0.0,-0.79925,0.00016,16.34981]
[1777098541628,29.94,77501.74,0.0,-0.79933,0.00016,16.34558]
[1777098546660,29.94,77501.77,0.0,-0.79932,0.00016,16.34616]
[1777098553215,29.95,77501.33,0.0,-0.79938,0.00016,16.34309]
[1777098563285,29.95,77500.17,0.0,-0.79956,0.00016,16.3344]
[1777098569821,29.95,77499.6,0.0,-0.79964,0.00016,16.3302]
[1777098574856,29.95,77499.73,0.0,-0.79965,0.00016,16.32684]
[1777098580900,29.95,77499.84,0.0,-0.79963,0.00016,16.32811]
[1777098583426,29.95,77494.31,0.0,-0.80051,0.00016,16.28363]
[1777098584925,29.95,77486.46,0.0,-0.80176,0.00016,16.22026]
[1777098585932,29.95,77486.1,0.0,-0.80182,0.00016,16.21753]
[1777098590968,29.95,77486.45,0.0,-0.80174,0.00016,16.22131]
[1777098596005,29.96,77489.33,0.0,-0.80126,0.00016,16.24551]
[1777098602046,29.96,77491.77,0.0,-0.80085,0.00016,16.26623]
[1777098607082,29.96,77496.22,0.0,-0.80013,0.00016,16.30282]
[1777098613636,29.96,77497.81,0.0,-0.79986,0.00016,16.31641]
[1777098619164,29.96,77498.3,0.0,-0.79977,0.00016,16.32091]
[1777098624202,29.97,77501.44,0.0,-0.79925,0.00016,16.34673]
[1777098629234,29.97,77501.59,0.0,-0.79921,0.00016,16.34878]
[1777098634271,29.97,77502.45,0.0,-0.79909,0.00016,16.3523]
[1777098640312,29.97,77502.91,0.0,-0.79899,0.00016,16.35722]
[1777098645346,29.98,77501.9,0.0,-0.79914,0.00016,16.34971]
[1777098651389,29.98,77499.6,0.0,-0.7995,0.00016,16.33139]
[1777098657430,29.98,77498.13,0.0,-0.79973,0.00016,16.31975]
[1777098662468,29.98,77503.91,0.0,-0.7988,0.00016,16.36657]
[1777098665487,29.98,77509.29,0.0,-0.79793,0.00016,16.41026]
[1777098667500,29.98,77509.75,0.0,-0.79785,0.00016,16.41409]
[1777098668507,29.98,77515.58,0.0,-0.79691,0.00016,16.46108]
[1777098670524,29.98,77520.24,0.0,-0.79614,0.00016,16.49894]
[1777098675556,29.98,77518.88,0.0,-0.79636,0.00016,16.48816]
[1777098680591,29.98,77518.7,0.0,-0.79639,0.00016,16.48678]
[1777098685628,29.98,77518.22,0.0,-0.79646,0.00016,16.48309]
[1777098690661,29.98,77517.16,0.0,-0.79663,0.00016,16.47477]
[1777098695697,29.98,77517.31,0.0,-0.79664,0.00016,16.47143]
[1777098704771,29.98,77516.37,0.0,-0.79679,0.00016,16.46406]
[1777098709806,29.98,77515.62,0.0,-0.79691,0.00016,16.45804]
[1777098714840,29.98,77515.17,0.0,-0.79698,0.00016,16.45447]
[1777098720884,29.98,77515.04,0.0,-0.797,0.00016,16.4535]
[1777098725919,29.98,77511.76,0.0,-0.79753,0.00016,16.42729]
[1777098730953,29.98,77511.34,0.0,-0.79759,0.00016,16.42415]
[1777098735987,29.98,77510.96,0.0,-0.79766,0.00016,16.42086]
[1777098742030,29.98,77511.57,0.0,-0.79757,0.00016,16.42512]
[1777098747066,29.98,77512.37,0.0,-0.79746,0.00016,16.431]
[1777098752101,29.98,77513.52,0.0,-0.79732,0.00016,16.4349]
[1777098757135,29.98,77517.94,0.0,-0.79662,0.00016,16.46979]
[1777098762171,29.97,77520.33,0.0,-0.79625,0.00016,16.4881]
[1777098767215,29.97,77519.83,0.0,-0.79635,0.00016,16.48313]
[1777098774758,29.97,77520.23,0.0,-0.79632,0.00016,16.48507]
[1777098781315,29.97,77522.78,0.0,-0.79592,0.00016,16.50456]
[1777098787356,29.96,77525.68,0.0,-0.79548,0.00016,16.52661]
[1777098792391,29.96,77528.13,0.0,-0.79509,0.00016,16.54559]
[1777098803469,29.96,77529.58,0.0,-0.79486,0.00016,16.55695]
[1777098810518,29.96,77530.25,0.0,-0.79476,0.00016,16.5621]
[1777098815553,29.96,77525.14,0.0,-0.79562,0.00016,16.51673]
[1777098820590,29.96,77523.79,0.0,-0.79585,0.00016,16.50575]
[1777098825623,29.96,77525.3,0.0,-0.7956,0.00016,16.51776]
[1777098830659,29.96,77526.84,0.0,-0.79536,0.00016,16.52997]
[1777098836701,29.96,77528.17,0.0,-0.79514,0.00016,16.5404]
[1777098841741,29.96,77528.8,0.0,-0.79506,0.00016,16.5446]
[1777098846774,29.95,77529.44,0.0,-0.79498,0.00016,16.5487]
[1777098853823,29.95,77530.52,0.0,-0.79483,0.00016,16.55587]
[1777098859865,29.95,77531.31,0.0,-0.79473,0.00016,16.56089]
[1777098865908,29.94,77530.97,0.0,-0.79481,0.00016,16.55684]
[1777098872957,29.94,77531.73,0.0,-0.79476,0.00016,16.55668]
[1777098876984,29.94,77526.01,0.0,-0.79571,0.00016,16.5099]
[1777098882019,29.93,77527.6,0.0,-0.79547,0.00016,16.52188]
[1777098888061,29.93,77529.01,0.0,-0.79524,0.00016,16.53316]
[1777098893096,29.93,77529.64,0.0,-0.79514,0.00016,16.53818]
[1777098898132,29.93,77530.11,0.0,-0.79506,0.00016,16.54193]
[1777098900146,29.93,77538.9,0.0,-0.79363,0.00016,16.61231]
[1777098901153,29.93,77539.72,0.0,-0.7935,0.00016,16.61868]
[1777098905685,29.93,77534.06,0.0,-0.79445,0.00016,16.57227]
[1777098910215,29.93,77526.37,0.0,-0.79572,0.00016,16.50938]
[1777098913236,29.93,77520.35,0.0,-0.79671,0.00016,16.46045]
[1777098918274,29.93,77515.8,0.0,-0.79746,0.00016,16.42312]
[1777098925825,29.92,77510.46,0.0,-0.79835,0.00016,16.37897]
[1777098931363,29.92,77507.77,0.0,-0.79884,0.00016,16.35183]
[1777098936399,29.92,77505.43,0.0,-0.79923,0.00016,16.33226]
[1777098942440,29.92,77502.59,0.0,-0.7997,0.00016,16.30855]
[1777098947476,29.92,77498.34,0.0,-0.8004,0.00016,16.27356]
[1777098953537,29.91,77498.37,0.0,-0.80041,0.00016,16.27318]
[1777098958571,29.91,77497.6,0.0,-0.80054,0.00016,16.26629]
[1777098963605,29.91,77497.86,0.0,-0.80051,0.00016,16.26777]
[1777098968641,29.91,77497.76,0.0,-0.80054,0.00016,16.26634]
[1777098975690,29.91,77496.82,0.0,-0.80071,0.00016,16.25785]
[1777098979717,29.91,77490.17,0.0,-0.80178,0.00016,16.20373]
[1777098981734,29.91,77486.3,0.0,-0.8024,0.00016,16.17229]
[1777098986767,29.91,77488.79,0.0,-0.802,0.00016,16.19245]
[1777098991802,29.91,77489.05,0.0,-0.802,0.00016,16.19011]
[1777099002880,29.91,77493.86,0.0,-0.80118,0.00016,16.23125]
[1777099012948,29.91,77495.82,0.0,-0.80085,0.00016,16.2479]
[1777099020000,29.92,77497.43,0.0,-0.80059,0.00016,16.26128]
[1777099025033,29.92,77500.54,0.0,-0.80008,0.00016,16.28662]
[1777099030068,29.92,77500.95,0.0,-0.80002,0.00016,16.29011]
[1777099035103,29.92,77501.41,0.0,-0.79994,0.00016,16.29402]
[1777099037117,29.92,77510.11,0.0,-0.79853,0.00016,16.3645]
[1777099041144,29.92,77510.3,0.0,-0.79849,0.00016,16.36639]
[1777099046671,29.92,77510.12,0.0,-0.79852,0.00016,16.36526]
[1777099053229,29.92,77508.51,0.0,-0.79882,0.00016,16.34721]
[1777099058263,29.92,77508.58,0.0,-0.79882,0.00016,16.34758]
[1777099063298,29.92,77507.21,0.0,-0.79904,0.00016,16.33633]
[1777099068334,29.92,77506.73,0.0,-0.79912,0.00016,16.3323]
[1777099073369,29.92,77506.98,0.0,-0.79908,0.00016,16.33437]
[1777099078403,29.92,77504.14,0.0,-0.79953,0.00016,16.31153]
[1777099083438,29.92,77502.56,0.0,-0.79978,0.00016,16.29901]
[1777099088475,29.92,77502.21,0.0,-0.79984,0.00016,16.29629]
[1777099093509,29.92,77501.39,0.0,-0.79997,0.00016,16.28968]
[1777099107102,29.92,77501.76,0.0,-0.79991,0.00016,16.2928]
[1777099112642,29.92,77501.35,0.0,-0.80001,0.00016,16.28478]
[1777099117678,29.92,77501.34,0.0,-0.80001,0.00016,16.28476]
[1777099123722,29.92,77501.38,0.0,-0.80001,0.00016,16.28515]
[1777099128754,29.92,77501.59,0.0,-0.79997,0.00016,16.28689]
[1777099133789,29.92,77501.19,0.0,-0.80004,0.00016,16.28368]
[1777099138826,29.92,77501.96,0.0,-0.79991,0.00016,16.28992]
[1777099143858,29.92,77502.31,0.0,-0.79986,0.00016,16.29273]
[1777099150910,29.92,77502.22,0.0,-0.79987,0.00016,16.292]
[1777099155944,29.92,77502.53,0.0,-0.79982,0.00016,16.2945]
[1777099160980,29.92,77503.64,0.0,-0.79964,0.00016,16.30342]
[1777099161987,29.92,77510.88,0.0,-0.79847,0.00016,16.36211]
[1777099162993,29.92,77517.21,0.0,-0.79744,0.00016,16.41326]
[1777099164000,29.92,77518.07,0.0,-0.7973,0.00016,16.42042]
[1777099169035,29.92,77522.0,0.0,-0.79665,0.00016,16.45245]
[1777099175080,29.92,77524.25,0.0,-0.79633,0.00016,16.46603]
[1777099183166,29.92,77528.2,0.0,-0.79568,0.00016,16.49802]
[1777099189181,29.92,77529.95,0.0,-0.79539,0.00016,16.51222]
[1777099195225,29.92,77531.12,0.0,-0.7952,0.00016,16.52166]
[1777099200259,29.92,77535.56,0.0,-0.79446,0.00016,16.55803]
[1777099205294,29.93,77538.64,0.0,-0.79395,0.00016,16.58324]
[1777099211337,29.93,77538.24,0.0,-0.79401,0.00016,16.58017]
[1777099216371,29.93,77538.44,0.0,-0.79398,0.00016,16.58179]
[1777099223421,29.93,77539.76,0.0,-0.79375,0.00016,16.59276]
[1777099228460,29.93,77541.41,0.0,-0.79348,0.00016,16.60623]
[1777099233494,29.93,77542.05,0.0,-0.79341,0.00016,16.60688]
[1777099238528,29.93,77542.96,0.0,-0.79326,0.00016,16.614]
[1777099243562,29.93,77543.33,0.0,-0.79321,0.00016,16.61665]
[1777099249603,29.93,77543.83,0.0,-0.79313,0.00016,16.62039]
[1777099255645,29.93,77544.43,0.0,-0.79304,0.00016,16.62502]
[1777099260687,29.92,77544.54,0.0,-0.79303,0.00016,16.62548]
[1777099266723,29.92,77544.69,0.0,-0.79302,0.00016,16.62597]
[1777099278301,29.92,77545.26,0.0,-0.79295,0.00016,16.62905]
[1777099284852,29.92,77545.43,0.0,-0.79294,0.00016,16.62961]
[1777099290893,29.91,77545.45,0.0,-0.79296,0.00016,16.62882]
[1777099296936,29.91,77545.62,0.0,-0.79299,0.00016,16.62464]
[1777099301973,29.91,77545.8,0.0,-0.79297,0.00016,16.62542]
[1777099308511,29.91,77545.85,0.0,-0.79299,0.00016,16.62486]
[1777099314055,29.91,77545.81,0.0,-0.79301,0.00016,16.62374]
[1777099319091,29.9,77545.89,0.0,-0.79302,0.00016,16.6231]
[1777099324147,29.9,77545.95,0.0,-0.79304,0.00016,16.62215]
[1777099329168,29.89,77545.98,0.0,-0.79307,0.00016,16.62098]
[1777099334204,29.89,77546.09,0.0,-0.79308,0.00016,16.62047]
[1777099339242,29.89,77546.08,0.0,-0.79311,0.00016,16.61901]
[1777099346290,29.88,77547.14,0.0,-0.79298,0.00016,16.62556]
[1777099354347,29.88,77547.14,0.0,-0.79307,0.00016,16.61841]
[1777099359381,29.87,77547.86,0.0,-0.79297,0.00016,16.62334]
[1777099365424,29.87,77547.95,0.0,-0.79297,0.00016,16.62319]
[1777099370460,29.87,77548.96,0.0,-0.79282,0.00016,16.63073]
[1777099375493,29.87,77548.53,0.0,-0.7929,0.00016,16.62673]
[1777099380529,29.87,77548.69,0.0,-0.79289,0.00016,16.62747]
[1777099387578,29.87,77548.31,0.0,-0.79295,0.00016,16.6243]
[1777099393619,29.87,77548.13,0.0,-0.79297,0.00016,16.62315]
[1777099399147,29.87,77548.18,0.0,-0.79298,0.00016,16.62308]
[1777099404696,29.87,77549.07,0.0,-0.79284,0.00016,16.62985]
[1777099409733,29.86,77551.22,0.0,-0.79249,0.00016,16.64653]
[1777099412752,29.86,77556.03,0.0,-0.79175,0.00017,16.68002]
[1777099417788,29.86,77554.5,0.0,-0.79202,0.00017,16.66686]
[1777099422823,29.86,77553.58,0.0,-0.79218,0.00016,16.65894]
[1777099427858,29.86,77552.89,0.0,-0.7923,0.00016,16.65334]
[1777099432892,29.86,77552.28,0.0,-0.7924,0.00016,16.64841]
[1777099437928,29.86,77549.11,0.0,-0.79292,0.00016,16.62302]
[1777099442963,29.86,77547.57,0.0,-0.79317,0.00016,16.61077]
[1777099449497,29.86,77546.46,0.0,-0.79335,0.00016,16.60218]
[1777099455046,29.86,77547.74,0.0,-0.79313,0.00016,16.61274]
[1777099460082,29.86,77548.24,0.0,-0.79305,0.00016,16.61692]
[1777099467130,29.86,77548.14,0.0,-0.79306,0.00016,16.61637]
[1777099477201,29.86,77548.22,0.0,-0.79308,0.00016,16.61262]
[1777099479216,29.86,77540.61,0.0,-0.79432,0.00016,16.55156]
[1777099484249,29.86,77541.34,0.0,-0.79419,0.00016,16.55797]
[1777099488277,29.87,77523.99,0.0,-0.79702,0.00016,16.41857]
[1777099489285,29.87,77520.4,0.0,-0.7976,0.00016,16.38983]
[1777099494319,29.87,77522.44,0.0,-0.79724,0.00016,16.4077]
[1777099500362,29.87,77523.98,0.0,-0.79695,0.00016,16.42181]
[1777099505398,29.88,77525.85,0.0,-0.79662,0.00016,16.43839]
[1777099510432,29.88,77526.18,0.0,-0.79653,0.00016,16.44261]
[1777099515466,29.89,77527.0,0.0,-0.79637,0.00016,16.45079]
[1777099520506,29.89,77534.19,0.0,-0.79516,0.00016,16.51005]
[1777099526543,29.89,77534.35,0.0,-0.7951,0.00016,16.51295]
[1777099531578,29.9,77535.13,0.0,-0.795,0.00016,16.51513]
[1777099536614,29.9,77534.87,0.0,-0.79503,0.00016,16.51359]
[1777099541649,29.9,77536.34,0.0,-0.79477,0.00016,16.52677]
[1777099544668,29.9,77531.25,0.0,-0.79558,0.00016,16.48682]
[1777099549705,29.91,77531.78,0.0,-0.79545,0.00016,16.49288]
[1777099554740,29.91,77531.97,0.0,-0.79538,0.00016,16.49622]
[1777099560270,29.92,77532.73,0.0,-0.79521,0.00016,16.50449]
[1777099568835,29.93,77533.71,0.0,-0.795,0.00016,16.51522]
[1777099573872,29.93,77539.6,0.0,-0.794,0.00016,16.56425]
[1777099578907,29.93,77539.32,0.0,-0.79401,0.00016,16.56348]
[1777099583942,29.94,77539.38,0.0,-0.79397,0.00016,16.56544]
[1777099588977,29.94,77539.47,0.0,-0.79392,0.00016,16.56765]
[1777099596027,29.95,77539.18,0.0,-0.79397,0.00016,16.56269]
[1777099601061,29.95,77536.61,0.0,-0.79435,0.00016,16.54367]
[1777099607104,30.0,77536.44,0.0,-0.79399,0.00016,16.56127]
[1777099612139,30.02,77536.27,0.0,-0.79387,0.00016,16.56665]
[1777099617173,30.02,77535.6,0.0,-0.79395,0.00016,16.56274]
[1777099624223,30.03,77535.86,0.0,-0.79387,0.00016,16.56684]
[1777099629258,30.03,77538.21,0.0,-0.79345,0.00016,16.58704]
[1777099634292,30.04,77538.06,0.0,-0.79344,0.00016,16.58738]
[1777099640335,30.04,77538.59,0.0,-0.79333,0.00016,16.59312]
[1777099649398,30.04,77539.49,0.0,-0.79314,0.00016,16.60238]
[1777099660975,30.05,77538.97,0.0,-0.79322,0.00016,16.59536]
[1777099666516,30.05,77539.29,0.0,-0.79316,0.00016,16.59842]
[1777099673570,30.05,77539.03,0.0,-0.79319,0.00016,16.59694]
[1777099681622,30.05,77538.82,0.0,-0.79321,0.00016,16.59596]
[1777099686662,30.06,77541.51,0.0,-0.79275,0.00016,16.61842]
[1777099691694,30.06,77544.28,0.0,-0.79228,0.00016,16.641]
[1777099696728,30.06,77543.39,0.0,-0.79243,0.00016,16.63389]
[1777099703777,30.06,77542.72,0.0,-0.79254,0.00016,16.6285]
[1777099708812,30.06,77543.06,0.0,-0.79248,0.00016,16.63117]
[1777099713847,30.06,77541.75,0.0,-0.79274,0.00016,16.61592]
[1777099721419,30.06,77540.69,0.0,-0.79292,0.00016,16.60741]
[1777099726938,30.06,77542.53,0.0,-0.79262,0.00016,16.62194]
[1777099732981,30.06,77540.65,0.0,-0.79293,0.00016,16.60666]
[1777099738016,30.06,77539.98,0.0,-0.79305,0.00016,16.60084]
[1777099743051,30.05,77536.83,0.0,-0.79358,0.00016,16.57482]
[1777099750103,30.06,77535.79,0.0,-0.79374,0.00016,16.5672]
[1777099757670,30.06,77535.55,0.0,-0.79375,0.00016,16.56672]
[1777099764201,30.06,77535.78,0.0,-0.79369,0.00016,16.56976]
[1777099769236,30.06,77536.79,0.0,-0.7935,0.00016,16.57879]
[1777099776285,30.07,77538.34,0.0,-0.79326,0.00016,16.58767]
[1777099781319,30.07,77538.76,0.0,-0.79318,0.00016,16.59187]
[1777099786355,30.07,77538.36,0.0,-0.79322,0.00016,16.58949]
[1777099791392,30.07,77538.31,0.0,-0.79322,0.00016,16.58987]
[1777099796425,30.08,77538.38,0.0,-0.79319,0.00016,16.5913]
[1777099802466,30.08,77538.48,0.0,-0.79315,0.00016,16.5929]
[1777099807502,30.08,77537.63,0.0,-0.79328,0.00016,16.58666]
[1777099812539,30.08,77540.12,0.0,-0.79286,0.00016,16.60718]
[1777099817571,30.08,77540.5,0.0,-0.79279,0.00016,16.6107]
[1777099822609,30.08,77539.32,0.0,-0.79297,0.00016,16.60176]
[1777099828162,30.09,77538.54,0.0,-0.79309,0.00016,16.596]
[1777099834690,30.09,77538.39,0.0,-0.79314,0.00016,16.59071]
[1777099840738,30.09,77537.6,0.0,-0.79326,0.00016,16.58496]
[1777099845769,30.09,77537.18,0.0,-0.79332,0.00016,16.58207]
[1777099853827,30.09,77536.67,0.0,-0.79338,0.00016,16.5787]
[1777099859380,30.09,77536.27,0.0,-0.79344,0.00016,16.57587]
[1777099863898,30.09,77546.41,0.0,-0.79178,0.00016,16.6569]
[1777099868931,30.1,77547.52,0.0,-0.79158,0.00016,16.6666]
[1777099873966,30.1,77546.03,0.0,-0.79181,0.00016,16.65526]
[1777099879000,30.1,77544.43,0.0,-0.79207,0.00016,16.6427]
[1777099884042,30.1,77542.84,0.0,-0.79234,0.00016,16.62972]
[1777099889591,30.1,77542.14,0.0,-0.79246,0.00016,16.62379]
[1777099895115,30.1,77541.59,0.0,-0.79259,0.00016,16.61454]
[1777099900150,30.09,77541.27,0.0,-0.79265,0.00016,16.61168]
[1777099905185,30.09,77540.98,0.0,-0.7927,0.00016,16.60905]
[1777099910221,30.09,77540.71,0.0,-0.79276,0.00016,16.60656]
[1777099915256,30.09,77538.91,0.0,-0.79306,0.00016,16.59191]
[1777099920290,30.09,77541.78,0.0,-0.79259,0.00016,16.61472]
[1777099925326,30.09,77541.59,0.0,-0.79262,0.00016,16.61322]
[1777099932375,30.09,77540.98,0.0,-0.79272,0.00016,16.60838]
[1777099937412,30.09,77540.96,0.0,-0.79272,0.00016,16.60842]
[1777099942444,30.09,77543.16,0.0,-0.79236,0.00016,16.62601]
[1777099946472,30.09,77548.24,0.0,-0.79151,0.00016,16.66701]
[1777099948487,30.09,77553.61,0.0,-0.79062,0.00016,16.70994]
[1777099953522,30.1,77551.59,0.0,-0.79099,0.00016,16.68923]
[1777099959075,30.09,77551.16,0.0,-0.79109,0.00016,16.68452]
[1777099964599,30.09,77549.93,0.0,-0.79133,0.00016,16.67312]
[1777099970640,30.08,77548.63,0.0,-0.79158,0.00016,16.66089]
[1777099975675,30.08,77549.17,0.0,-0.79151,0.00016,16.66458]
[1777099980712,30.08,77549.96,0.0,-0.79138,0.00016,16.6705]
[1777099984742,30.08,77544.72,0.0,-0.79225,0.00016,16.62834]
[1777099985746,30.08,77533.07,0.0,-0.79417,0.00016,16.53509]
[1777099986753,30.08,77533.33,0.0,-0.79413,0.00016,16.53696]
[1777099991788,30.08,77536.5,0.0,-0.79362,0.00016,16.56194]
[1777099997830,30.08,77538.47,0.0,-0.7933,0.00016,16.57737]
[1777100002866,30.08,77540.32,0.0,-0.793,0.00016,16.5923]
[1777100008420,30.08,77542.03,0.0,-0.79271,0.00016,16.60625]
[1777100013942,30.08,77542.9,0.0,-0.7926,0.00016,16.60889]
[1777100018976,30.08,77547.24,0.0,-0.79188,0.00016,16.64356]
[1777100025027,30.08,77547.08,0.0,-0.7919,0.00016,16.64272]
[1777100031067,30.08,77547.71,0.0,-0.79179,0.00016,16.64786]
[1777100040129,30.08,77549.46,0.0,-0.79154,0.00016,16.66047]
[1777100045163,30.08,77550.11,0.0,-0.79143,0.00016,16.66543]
[1777100055237,30.08,77553.26,0.0,-0.79091,0.00016,16.69073]
[1777100062309,30.08,77555.15,0.0,-0.79061,0.00016,16.70535]
[1777100068846,30.07,77554.9,0.0,-0.79066,0.00016,16.70295]
[1777100075388,30.07,77557.15,0.0,-0.79034,0.00016,16.71558]
[1777100081431,30.07,77558.33,0.0,-0.79017,0.00017,16.72357]
[1777100086466,30.07,77560.08,0.0,-0.78991,0.00017,16.73631]
[1777100091501,30.06,77561.07,0.0,-0.78977,0.00017,16.74301]
[1777100096548,30.06,77561.88,0.0,-0.78966,0.00017,16.74827]
[1777100097547,30.06,77528.95,0.0,-0.79507,0.00016,16.48548]
[1777100099079,30.06,77518.45,0.0,-0.79678,0.00016,16.40125]
[1777100106608,30.06,77519.01,0.0,-0.79666,0.00016,16.40704]
[1777100112650,30.06,77521.35,0.0,-0.79628,0.00016,16.42584]
[1777100117685,30.06,77523.0,0.0,-0.79601,0.00016,16.43907]
[1777100122720,30.06,77523.07,0.0,-0.796,0.00016,16.43983]
[1777100127757,30.06,77523.78,0.0,-0.79588,0.00016,16.44561]
[1777100132791,30.06,77523.45,0.0,-0.79597,0.00016,16.43833]
[1777100137825,30.06,77523.37,0.0,-0.79598,0.00016,16.43785]
[1777100144873,30.06,77522.95,0.0,-0.79604,0.00016,16.43473]
[1777100150916,30.06,77525.24,0.0,-0.79567,0.00016,16.45319]
[1777100155951,30.06,77525.28,0.0,-0.79566,0.00016,16.45362]
[1777100160985,30.07,77524.01,0.0,-0.79586,0.00016,16.44361]
[1777100167027,30.07,77523.69,0.0,-0.79591,0.00016,16.44128]
[1777100172063,30.07,77523.72,0.0,-0.7959,0.00016,16.44174]
[1777100178105,30.07,77523.4,0.0,-0.79595,0.00016,16.43945]
[1777100183140,30.07,77523.1,0.0,-0.79599,0.00016,16.43729]
[1777100188174,30.07,77523.33,0.0,-0.79595,0.00016,16.43936]
[1777100194217,30.07,77523.12,0.0,-0.79602,0.00016,16.4332]
[1777100199252,30.07,77522.91,0.0,-0.79605,0.00016,16.43178]
[1777100204287,30.07,77522.83,0.0,-0.79605,0.00016,16.43139]
[1777100210336,30.07,77522.79,0.0,-0.79606,0.00016,16.43127]
[1777100215373,30.07,77522.69,0.0,-0.79607,0.00016,16.43053]
[1777100222423,30.07,77522.65,0.0,-0.79608,0.00016,16.43019]
[1777100227471,30.07,77522.6,0.0,-0.7961,0.00016,16.42929]
[1777100232495,30.07,77523.02,0.0,-0.79604,0.00016,16.43191]
[1777100237530,30.07,77523.02,0.0,-0.79606,0.00016,16.43107]
[1777100243572,30.06,77522.74,0.0,-0.79613,0.00016,16.42786]
[1777100248609,30.06,77522.8,0.0,-0.79613,0.00016,16.42755]
[1777100253644,30.06,77522.68,0.0,-0.79621,0.00016,16.42105]
[1777100258685,30.06,77523.05,0.0,-0.79617,0.00016,16.42327]
[1777100263748,30.06,77523.88,0.0,-0.79605,0.00016,16.42917]
[1777100268783,30.05,77528.54,0.0,-0.7953,0.00016,16.46582]
[1777100274825,30.05,77529.95,0.0,-0.79508,0.00016,16.47662]
[1777100280353,30.05,77531.6,0.0,-0.79482,0.00016,16.48954]
[1777100285902,30.05,77531.94,0.0,-0.79478,0.00016,16.49176]
[1777100290937,30.05,77532.57,0.0,-0.79468,0.00016,16.49624]
[1777100296979,30.05,77532.89,0.0,-0.79465,0.00016,16.49803]
[1777100302014,30.05,77533.26,0.0,-0.7946,0.00016,16.50055]
[1777100307048,30.04,77533.98,0.0,-0.79449,0.00016,16.50567]
[1777100314099,30.04,77534.78,0.0,-0.7944,0.00016,16.50767]
[1777100320143,30.04,77534.53,0.0,-0.79445,0.00016,16.50523]
[1777100325184,30.04,77534.49,0.0,-0.79447,0.00016,16.50391]
[1777100330215,30.04,77531.8,0.0,-0.79493,0.00016,16.48143]
[1777100335247,30.04,77532.31,0.0,-0.79487,0.00016,16.48456]
[1777100340287,30.04,77532.87,0.0,-0.79478,0.00016,16.48876]
[1777100350356,30.04,77533.52,0.0,-0.79465,0.00016,16.49511]
[1777100355392,30.04,77533.65,0.0,-0.79462,0.00016,16.49676]
[1777100360914,30.04,77534.11,0.0,-0.79453,0.00016,16.50129]
[1777100368483,30.04,77534.91,0.0,-0.79437,0.00016,16.50879]
[1777100373518,30.05,77534.03,0.0,-0.79455,0.00016,16.49715]
[1777100378553,30.05,77533.44,0.0,-0.79465,0.00016,16.49264]
[1777100380569,30.05,77527.7,0.0,-0.79558,0.00016,16.44682]
[1777100385605,30.05,77527.31,0.0,-0.79563,0.00016,16.44425]
[1777100391126,30.05,77528.25,0.0,-0.79546,0.00016,16.45246]
[1777100394669,30.05,77512.27,0.0,-0.79805,0.00016,16.32482]
[1777100395675,30.05,77508.36,0.0,-0.79867,0.00016,16.29365]
[1777100401197,30.06,77505.03,0.0,-0.79918,0.00016,16.26833]
[1777100402731,30.06,77489.79,0.0,-0.80162,0.00016,16.14608]
[1777100403738,30.06,77488.93,0.0,-0.80175,0.00016,16.13948]
[1777100408773,30.06,77489.32,0.0,-0.80164,0.00016,16.14457]
[1777100413808,30.07,77484.62,0.0,-0.80236,0.00016,16.10823]
[1777100416834,30.07,77478.64,0.0,-0.8033,0.00016,16.0609]
[1777100418844,30.07,77476.68,0.0,-0.80359,0.00016,16.04581]
[1777100421338,30.07,77471.1,0.0,-0.80446,0.00016,16.00186]
[1777100426899,30.09,77470.89,0.0,-0.80439,0.00016,16.00527]
[1777100428913,30.09,77463.94,0.0,-0.80548,0.00016,15.94948]
[1777100431408,30.1,77459.59,0.0,-0.80611,0.00016,15.91452]
[1777100436973,30.1,77458.48,0.0,-0.80626,0.00016,15.90679]
[1777100442011,30.11,77457.08,0.0,-0.80645,0.00016,15.89673]
[1777100447047,30.11,77457.72,0.0,-0.80632,0.00016,15.90327]
[1777100452083,30.11,77458.52,0.0,-0.80617,0.00016,15.91114]
[1777100457117,30.12,77459.15,0.0,-0.80604,0.00016,15.91769]
[1777100462154,30.12,77462.12,0.0,-0.80554,0.00016,15.94328]
[1777100467186,30.12,77465.02,0.0,-0.80505,0.00016,15.96844]
[1777100472226,30.13,77464.97,0.0,-0.80501,0.00016,15.97047]
[1777100477258,30.13,77465.02,0.0,-0.80496,0.00016,15.97282]
[1777100482292,30.14,77468.98,0.0,-0.80429,0.00016,16.00704]
[1777100487327,30.14,77470.51,0.0,-0.80402,0.00016,16.02047]
[1777100492362,30.15,77472.78,0.0,-0.80369,0.00016,16.0349]
[1777100498404,30.15,77469.45,0.0,-0.8042,0.00016,16.00904]
[1777100502435,30.15,77460.59,0.0,-0.80558,0.00016,15.93824]
[1777100504450,30.15,77456.14,0.0,-0.80627,0.00016,15.90274]
[1777100507466,30.15,77449.24,0.0,-0.80734,0.00016,15.84799]
[1777100512504,30.16,77445.88,0.0,-0.80782,0.00016,15.82281]
[1777100517537,30.16,77450.96,0.0,-0.80699,0.00016,15.86576]
[1777100522571,30.17,77452.92,0.0,-0.80665,0.00016,15.88322]
[1777100524586,30.17,77447.85,0.0,-0.80743,0.00016,15.84293]
[1777100529621,30.17,77444.26,0.0,-0.80796,0.00016,15.81575]
[1777100536669,30.18,77440.35,0.0,-0.80852,0.00016,15.78668]
[1777100541705,30.18,77437.29,0.0,-0.80896,0.00016,15.76375]
[1777100546740,30.19,77436.14,0.0,-0.8091,0.00016,15.7565]
[1777100548754,30.2,77432.8,0.0,-0.80951,0.00016,15.73469]
[1777100553788,30.22,77433.99,0.0,-0.80924,0.00016,15.746]
[1777100558831,30.22,77437.17,0.0,-0.80872,0.00016,15.77338]
[1777100563859,30.23,77441.63,0.0,-0.80799,0.00016,15.81102]
[1777100568894,30.23,77445.52,0.0,-0.80735,0.00016,15.84404]
[1777100573929,30.23,77447.75,0.0,-0.80697,0.00016,15.8636]
[1777100579972,30.24,77451.62,0.0,-0.80631,0.00016,15.89714]
[1777100587020,30.24,77453.75,0.0,-0.80594,0.00016,15.91648]
[1777100592552,30.25,77455.22,0.0,-0.80567,0.00016,15.92998]
[1777100598097,30.25,77455.98,0.0,-0.80552,0.00016,15.93748]
[1777100603134,30.26,77456.76,0.0,-0.80537,0.00016,15.94512]
[1777100608167,30.26,77457.72,0.0,-0.8052,0.00016,15.9542]
[1777100613203,30.26,77458.01,0.0,-0.80516,0.00016,15.9531]
[1777100618238,30.27,77459.73,0.0,-0.80487,0.00016,15.96828]
[1777100623274,30.27,77456.35,0.0,-0.80536,0.00016,15.94307]
[1777100628309,30.28,77452.15,0.0,-0.80598,0.00016,15.9112]
[1777100633344,30.28,77448.49,0.0,-0.80652,0.00016,15.8836]
[1777100636366,30.28,77454.44,0.0,-0.80556,0.00016,15.93277]
[1777100642408,30.29,77453.23,0.0,-0.80571,0.00016,15.92482]
[1777100648449,30.29,77454.92,0.0,-0.80541,0.00016,15.94019]
[1777100653484,30.3,77454.94,0.0,-0.80538,0.00016,15.94179]
[1777100661541,30.3,77454.73,0.0,-0.80537,0.00016,15.94238]
[1777100666576,30.3,77454.85,0.0,-0.80532,0.00016,15.94474]
[1777100673624,30.31,77454.88,0.0,-0.80532,0.00016,15.9421]
[1777100678660,30.31,77455.14,0.0,-0.80525,0.00016,15.94555]
[1777100685709,30.32,77454.01,0.0,-0.80539,0.00016,15.93835]
[1777100690746,30.32,77448.5,0.0,-0.80623,0.00016,15.89546]
[1777100695780,30.32,77445.03,0.0,-0.80674,0.00016,15.86892]
[1777100701825,30.33,77440.9,0.0,-0.80735,0.00016,15.83731]
[1777100706856,30.33,77438.32,0.0,-0.80773,0.00016,15.81787]
[1777100711890,30.33,77436.18,0.0,-0.80804,0.00016,15.80196]
[1777100714912,30.34,77443.39,0.0,-0.8069,0.00016,15.86068]
[1777100715919,30.34,77446.38,0.0,-0.80643,0.00016,15.88488]
[1777100718939,30.34,77452.91,0.0,-0.80539,0.00016,15.93785]
[1777100721961,30.34,77455.42,0.0,-0.80499,0.00016,15.95851]
[1777100726995,30.34,77457.36,0.0,-0.80467,0.00016,15.97491]
[1777100732032,30.34,77458.1,0.0,-0.80458,0.00016,15.97692]
[1777100737066,30.35,77459.97,0.0,-0.80427,0.00016,15.99264]
[1777100743610,30.35,77461.0,0.0,-0.80409,0.00016,16.00161]
[1777100749150,30.35,77461.27,0.0,-0.80403,0.00016,16.00458]
[1777100755192,30.35,77458.04,0.0,-0.80452,0.00016,15.97994]
[1777100760229,30.35,77457.89,0.0,-0.80452,0.00016,15.97948]
[1777100765262,30.36,77457.83,0.0,-0.80452,0.00016,15.97972]
[1777100773819,30.36,77459.24,0.0,-0.80427,0.00016,15.99239]
[1777100779361,30.36,77459.53,0.0,-0.80421,0.00016,15.99546]
[1777100784396,30.36,77459.23,0.0,-0.80424,0.00016,15.99384]
[1777100789433,30.37,77459.5,0.0,-0.80418,0.00016,15.99677]
[1777100794470,30.37,77459.41,0.0,-0.80422,0.00016,15.99204]
[1777100799507,30.37,77459.37,0.0,-0.80421,0.00016,15.99267]
[1777100804540,30.37,77460.59,0.0,-0.804,0.00016,16.00305]
[1777100811590,30.37,77460.61,0.0,-0.80398,0.00016,16.00439]
[1777100816631,30.39,77460.32,0.0,-0.80394,0.00016,16.0064]
[1777100821676,30.41,77460.41,0.0,-0.80371,0.00016,16.01751]
[1777100830732,30.42,77460.43,0.0,-0.80363,0.00016,16.02165]
[1777100835767,30.43,77460.28,0.0,-0.80361,0.00016,16.02273]
[1777100844832,30.44,77460.48,0.0,-0.80349,0.00016,16.02838]
[1777100849867,30.44,77460.59,0.0,-0.80343,0.00016,16.03147]
[1777100854901,30.45,77460.64,0.0,-0.80343,0.00016,16.02891]
[1777100860944,30.45,77460.82,0.0,-0.80337,0.00016,16.03183]
[1777100867993,30.46,77461.09,0.0,-0.80329,0.00016,16.03568]
[1777100873030,30.46,77461.13,0.0,-0.80326,0.00016,16.03719]
[1777100878065,30.46,77461.09,0.0,-0.80326,0.00016,16.0373]
[1777100884592,30.46,77461.32,0.0,-0.80321,0.00016,16.03971]
[1777100890149,30.46,77461.05,0.0,-0.80324,0.00016,16.03798]
[1777100896206,30.46,77460.64,0.0,-0.8033,0.00016,16.03523]
[1777100901226,30.47,77460.74,0.0,-0.80327,0.00016,16.03644]
[1777100909283,30.47,77460.35,0.0,-0.80332,0.00016,16.03394]
[1777100914803,30.47,77460.59,0.0,-0.80332,0.00016,16.03152]
[1777100920362,30.47,77460.39,0.0,-0.80334,0.00016,16.03028]
[1777100926401,30.47,77460.15,0.0,-0.80337,0.00016,16.02879]
[1777100931435,30.47,77460.59,0.0,-0.8033,0.00016,16.03264]
[1777100937477,30.47,77460.27,0.0,-0.80332,0.00016,16.03162]
[1777100942513,30.48,77460.07,0.0,-0.80332,0.00016,16.03131]
[1777100947549,30.48,77459.92,0.0,-0.80332,0.00016,16.03121]
[1777100953592,30.48,77459.32,0.0,-0.8034,0.00016,16.02723]
[1777100958626,30.48,77459.97,0.0,-0.80329,0.00016,16.03278]
[1777100963663,30.48,77460.49,0.0,-0.8032,0.00016,16.03721]
[1777100968699,30.49,77459.91,0.0,-0.80329,0.00016,16.03293]
[1777100973736,30.49,77459.49,0.0,-0.80339,0.00016,16.02512]
[1777100979778,30.49,77459.36,0.0,-0.80339,0.00016,16.02486]
[1777100984813,30.49,77457.0,0.0,-0.80374,0.00016,16.00737]
[1777100989849,30.49,77453.44,0.0,-0.80427,0.00016,15.98004]
[1777100994884,30.5,77454.3,0.0,-0.80413,0.00016,15.9875]
[1777100997909,30.5,77438.09,0.0,-0.80665,0.00016,15.8585]
[1777100998910,30.5,77437.72,0.0,-0.8067,0.00016,15.85581]
[1777101003950,30.5,77439.51,0.0,-0.8064,0.00016,15.87131]
[1777101009989,30.5,77438.83,0.0,-0.80648,0.00016,15.86713]
[1777101013012,30.5,77445.66,0.0,-0.80541,0.00016,15.92224]
[1777101015024,30.51,77447.17,0.0,-0.80516,0.00016,15.93456]
[1777101020063,30.51,77449.13,0.0,-0.80484,0.00016,15.95086]
[1777101025094,30.51,77450.51,0.0,-0.80462,0.00016,15.9625]
[1777101030130,30.51,77453.61,0.0,-0.80412,0.00016,15.98779]
[1777101035165,30.51,77454.75,0.0,-0.80397,0.00016,15.99284]
[1777101040200,30.52,77452.62,0.0,-0.80427,0.00016,15.97722]
[1777101045236,30.52,77453.53,0.0,-0.8041,0.00016,15.98612]
[1777101050270,30.52,77454.06,0.0,-0.80397,0.00016,15.99228]
[1777101055785,30.53,77455.16,0.0,-0.80376,0.00016,16.00334]
[1777101061348,30.55,77458.43,0.0,-0.80312,0.00016,16.03544]
[1777101062355,30.55,77459.2,0.0,-0.80299,0.00016,16.04199]
[1777101066384,30.59,77459.34,0.0,-0.80262,0.00016,16.06039]
[1777101071419,30.64,77459.91,0.0,-0.80213,0.00016,16.08464]
[1777101077459,30.69,77459.96,0.0,-0.80175,0.00016,16.10316]
[1777101082495,30.69,77459.89,0.0,-0.80172,0.00016,16.10429]
[1777101087530,30.7,77460.63,0.0,-0.80157,0.00016,16.1118]
[1777101092566,30.7,77464.7,0.0,-0.80095,0.00016,16.1406]
[1777101098606,30.71,77463.56,0.0,-0.80109,0.00016,16.1333]
[1777101103642,30.71,77464.43,0.0,-0.80093,0.00016,16.14159]
[1777101108677,30.71,77463.53,0.0,-0.80104,0.00016,16.13587]
[1777101114719,30.72,77464.07,0.0,-0.80092,0.00016,16.14174]
[1777101119754,30.72,77466.57,0.0,-0.8005,0.00016,16.1627]
[1777101124788,30.72,77466.52,0.0,-0.80049,0.00016,16.16345]
[1777101133855,30.73,77464.86,0.0,-0.8007,0.00016,16.15263]
[1777101138886,30.73,77464.04,0.0,-0.80081,0.00016,16.14732]
[1777101143921,30.73,77463.1,0.0,-0.80093,0.00016,16.14105]
[1777101149967,30.74,77462.49,0.0,-0.801,0.00016,16.13759]
[1777101155005,30.74,77461.74,0.0,-0.80114,0.00016,16.12802]
[1777101160038,30.74,77462.82,0.0,-0.80094,0.00016,16.13767]
[1777101165073,30.75,77462.79,0.0,-0.80093,0.00016,16.13848]
[1777101170110,30.75,77462.01,0.0,-0.80103,0.00016,16.13338]
[1777101176150,30.75,77462.12,0.0,-0.80098,0.00016,16.1355]
[1777101181188,30.76,77462.1,0.0,-0.80097,0.00016,16.13638]
[1777101183200,30.76,77454.5,0.0,-0.80215,0.00016,16.07685]
[1777101184207,30.76,77452.64,0.0,-0.80244,0.00016,16.06243]
[1777101189243,30.76,77453.71,0.0,-0.80224,0.00016,16.07221]
[1777101194276,30.76,77454.69,0.0,-0.80207,0.00016,16.08067]
[1777101199311,30.76,77455.92,0.0,-0.80187,0.00016,16.09071]
[1777101202332,30.76,77462.0,0.0,-0.80092,0.00016,16.13877]
[1777101208374,30.76,77462.1,0.0,-0.80092,0.00016,16.1387]
[1777101213411,30.76,77462.37,0.0,-0.80093,0.00016,16.13537]
[1777101218446,30.76,77462.47,0.0,-0.80093,0.00016,16.13568]
[1777101223479,30.76,77462.62,0.0,-0.80091,0.00016,16.13658]
[1777101230529,30.76,77463.49,0.0,-0.80076,0.00016,16.14379]
[1777101235564,30.76,77464.89,0.0,-0.80054,0.00016,16.15516]
[1777101240599,30.76,77465.25,0.0,-0.80048,0.00016,16.15808]
[1777101248134,30.76,77464.54,0.0,-0.80059,0.00016,16.15265]
[1777101254697,30.76,77464.33,0.0,-0.80061,0.00016,16.15134]
[1777101260752,30.76,77464.11,0.0,-0.80065,0.00016,16.14958]
[1777101265828,30.76,77464.05,0.0,-0.80067,0.00016,16.14829]
[1777101272842,30.76,77463.87,0.0,-0.80077,0.00016,16.14096]
[1777101278346,30.76,77463.92,0.0,-0.80076,0.00016,16.14154]
[1777101288415,30.75,77463.65,0.0,-0.80083,0.00016,16.13785]
[1777101296006,30.75,77463.42,0.0,-0.80088,0.00016,16.13556]
[1777101301043,30.75,77463.63,0.0,-0.80086,0.00016,16.13645]
[1777101306077,30.75,77459.35,0.0,-0.80154,0.00016,16.10213]
[1777101311111,30.75,77459.99,0.0,-0.80145,0.00016,16.10663]
[1777101316148,30.75,77460.39,0.0,-0.8014,0.00016,16.10925]
[1777101321181,30.74,77460.29,0.0,-0.80143,0.00016,16.10793]
[1777101326217,30.74,77460.93,0.0,-0.80134,0.00016,16.11246]
[1777101331255,30.74,77461.35,0.0,-0.80132,0.00016,16.11047]
[1777101336289,30.74,77461.85,0.0,-0.80126,0.00016,16.11392]
[1777101341324,30.74,77461.94,0.0,-0.80125,0.00016,16.11413]
[1777101346359,30.74,77463.81,0.0,-0.80097,0.00016,16.12837]
[1777101351394,30.74,77463.68,0.0,-0.801,0.00016,16.1268]
[1777101356429,30.73,77463.34,0.0,-0.80106,0.00016,16.12359]
[1777101361465,30.73,77463.3,0.0,-0.80108,0.00016,16.12275]
[1777101366499,30.73,77463.22,0.0,-0.8011,0.00016,16.12163]
[1777101371534,30.73,77463.3,0.0,-0.8011,0.00016,16.12177]
[1777101377575,30.73,77463.16,0.0,-0.80113,0.00016,16.12009]
[1777101382613,30.73,77463.19,0.0,-0.80114,0.00016,16.11985]
[1777101387647,30.73,77463.41,0.0,-0.80111,0.00016,16.12111]
[1777101392683,30.73,77464.64,0.0,-0.80097,0.00016,16.12556]
[1777101397716,30.72,77464.62,0.0,-0.80099,0.00016,16.12488]
[1777101403760,30.72,77465.14,0.0,-0.80092,0.00016,16.12836]
[1777101409269,30.72,77465.31,0.0,-0.8009,0.00016,16.12905]
[1777101416853,30.72,77464.7,0.0,-0.80102,0.00016,16.12347]
[1777101421888,30.72,77464.51,0.0,-0.80106,0.00016,16.12141]
[1777101427952,30.72,77466.55,0.0,-0.80075,0.00016,16.13673]
[1777101432982,30.71,77466.82,0.0,-0.80072,0.00016,16.13819]
[1777101438018,30.71,77466.21,0.0,-0.80083,0.00016,16.1327]
[1777101443051,30.71,77465.59,0.0,-0.80094,0.00016,16.12714]
[1777101448087,30.71,77465.23,0.0,-0.80101,0.00016,16.12365]
[1777101453121,30.71,77470.52,0.0,-0.80024,0.00016,16.15987]
[1777101458157,30.71,77470.38,0.0,-0.80027,0.00016,16.15841]
[1777101463193,30.7,77469.61,0.0,-0.80039,0.00016,16.1521]
[1777101468227,30.7,77469.11,0.0,-0.80049,0.00016,16.14714]
[1777101473261,30.7,77468.85,0.0,-0.80055,0.00016,16.14438]
[1777101478297,30.7,77474.04,0.0,-0.79973,0.00016,16.18517]
[1777101483331,30.7,77474.09,0.0,-0.79972,0.00016,16.18574]
[1777101488367,30.7,77467.81,0.0,-0.80071,0.00016,16.13624]
[1777101493401,30.7,77467.92,0.0,-0.80069,0.00016,16.13708]
[1777101499904,30.7,77467.92,0.0,-0.80068,0.00016,16.13759]
[1777101505486,30.7,77467.8,0.0,-0.8007,0.00016,16.13686]
[1777101510520,30.7,77469.97,0.0,-0.80038,0.00016,16.15291]
[1777101515555,30.7,77474.15,0.0,-0.79979,0.00016,16.17984]
[1777101521598,30.69,77477.96,0.0,-0.7992,0.00016,16.20887]
[1777101526632,30.69,77481.13,0.0,-0.79873,0.00016,16.23254]
[1777101532675,30.69,77482.94,0.0,-0.79848,0.00016,16.24513]
[1777101537709,30.68,77484.69,0.0,-0.79822,0.00016,16.25805]
[1777101543753,30.68,77486.48,0.0,-0.79795,0.00016,16.27126]
[1777101550260,30.68,77487.85,0.0,-0.79776,0.00016,16.28055]
[1777101555836,30.67,77488.86,0.0,-0.79763,0.00016,16.28689]
[1777101560872,30.67,77489.97,0.0,-0.79748,0.00016,16.29479]
[1777101566913,30.67,77490.68,0.0,-0.79738,0.00016,16.29951]
[1777101572958,30.66,77491.05,0.0,-0.79739,0.00016,16.29617]
[1777101577990,30.66,77495.61,0.0,-0.79669,0.00016,16.33067]
[1777101584033,30.66,77495.49,0.0,-0.79674,0.00016,16.32865]
[1777101590541,30.65,77497.4,0.0,-0.79646,0.00016,16.34233]
[1777101598131,30.65,77496.99,0.0,-0.79655,0.00016,16.33808]
[1777101603165,30.65,77497.01,0.0,-0.79654,0.00016,16.33816]
[1777101610684,30.65,77496.47,0.0,-0.79663,0.00016,16.3338]
[1777101617263,30.65,77496.14,0.0,-0.79669,0.00016,16.33114]
[1777101622299,30.65,77496.15,0.0,-0.7967,0.00016,16.33038]
[1777101628346,30.64,77496.0,0.0,-0.79677,0.00016,16.32734]
[1777101633381,30.64,77495.62,0.0,-0.79691,0.00016,16.31776]
[1777101640430,30.63,77495.54,0.0,-0.79696,0.00016,16.31507]
[1777101645466,30.63,77495.32,0.0,-0.79703,0.00016,16.3119]
[1777101651507,30.63,77495.45,0.0,-0.79704,0.00016,16.31121]
[1777101658556,30.62,77495.34,0.0,-0.7971,0.00016,16.30837]
[1777101663591,30.62,77494.63,0.0,-0.79724,0.00016,16.3014]
[1777101668627,30.61,77495.07,0.0,-0.7972,0.00016,16.30352]
[1777101673665,30.61,77495.04,0.0,-0.79723,0.00016,16.30194]
[1777101678696,30.61,77494.54,0.0,-0.79734,0.00016,16.29667]
[1777101683733,30.6,77491.99,0.0,-0.79777,0.00016,16.27528]
[1777101688775,30.6,77491.29,0.0,-0.79791,0.00016,16.26863]
[1777101695816,30.6,77492.46,0.0,-0.7978,0.00016,16.27154]
[1777101700853,30.59,77492.67,0.0,-0.79779,0.00016,16.27208]
[1777101708912,30.59,77494.33,0.0,-0.79756,0.00016,16.2834]
[1777101713949,30.59,77495.11,0.0,-0.79746,0.00016,16.28843]
[1777101718983,30.58,77492.27,0.0,-0.79793,0.00016,16.26504]
[1777101724022,30.58,77493.0,0.0,-0.79783,0.00016,16.26988]
[1777101729056,30.58,77494.72,0.0,-0.79758,0.00016,16.28254]
[1777101731528,30.58,77500.15,0.0,-0.79672,0.00016,16.32478]
[1777101737112,30.57,77500.48,0.0,-0.79669,0.00016,16.3262]
[1777101742147,30.57,77500.26,0.0,-0.79675,0.00016,16.32331]
[1777101747183,30.57,77500.41,0.0,-0.79675,0.00016,16.32335]
[1777101754231,30.56,77500.29,0.0,-0.79685,0.00016,16.31604]
[1777101760274,30.56,77500.23,0.0,-0.79688,0.00016,16.31427]
[1777101765308,30.56,77502.53,0.0,-0.79654,0.00016,16.33128]
[1777101771810,30.55,77501.47,0.0,-0.79674,0.00016,16.32127]
[1777101777392,30.55,77500.13,0.0,-0.79698,0.00016,16.30953]
[1777101783438,30.55,77499.35,0.0,-0.79713,0.00016,16.302]
[1777101788472,30.54,77498.18,0.0,-0.79735,0.00016,16.29154]
[1777101794515,30.54,77498.23,0.0,-0.79738,0.00016,16.29002]
[1777101799551,30.53,77497.05,0.0,-0.7976,0.00016,16.27933]
[1777101804587,30.53,77496.75,0.0,-0.79767,0.00016,16.27547]
[1777101812642,30.52,77496.56,0.0,-0.79778,0.00016,16.26745]
[1777101817678,30.52,77496.06,0.0,-0.79788,0.00016,16.26253]
[1777101822713,30.52,77496.43,0.0,-0.79784,0.00016,16.2645]
[1777101827748,30.52,77496.45,0.0,-0.79786,0.00016,16.2637]
[1777101832782,30.51,77495.58,0.0,-0.79802,0.00016,16.25586]
[1777101837820,30.51,77494.85,0.0,-0.79815,0.00016,16.24918]
[1777101843861,30.51,77495.14,0.0,-0.79813,0.00016,16.25039]
[1777101852373,30.51,77494.8,0.0,-0.79821,0.00016,16.24629]
[1777101857960,30.5,77497.34,0.0,-0.79783,0.00016,16.26534]
[1777101862995,30.5,77498.16,0.0,-0.79772,0.00016,16.2708]
[1777101867023,30.5,77505.49,0.0,-0.79656,0.00016,16.32803]
[1777101872058,30.5,77507.81,0.0,-0.79624,0.00016,16.34118]
[1777101877093,30.49,77509.77,0.0,-0.79595,0.00016,16.35538]
[1777101882586,30.49,77514.24,0.0,-0.79525,0.00016,16.38939]
[1777101887162,30.49,77519.4,0.0,-0.79445,0.00016,16.42864]
[1777101892653,30.48,77519.01,0.0,-0.79455,0.00016,16.42367]
[1777101898239,30.48,77519.12,0.0,-0.79457,0.00016,16.42296]
[1777101904281,30.47,77519.14,0.0,-0.79461,0.00016,16.42119]
[1777101910323,30.47,77519.17,0.0,-0.79464,0.00016,16.41946]
[1777101915359,30.46,77519.13,0.0,-0.79469,0.00016,16.41747]
[1777101920395,30.46,77519.42,0.0,-0.79468,0.00016,16.41788]
[1777101925428,30.45,77519.31,0.0,-0.79473,0.00016,16.41518]
[1777101930465,30.45,77519.29,0.0,-0.79478,0.00016,16.41296]
[1777101943004,30.43,77516.64,0.0,-0.79536,0.00016,16.38206]
[1777101948589,30.43,77515.39,0.0,-0.79561,0.00016,16.37009]
[1777101958660,30.42,77513.04,0.0,-0.79607,0.00016,16.34733]
[1777101967723,30.4,77511.57,0.0,-0.7964,0.00016,16.3312]
[1777101973766,30.4,77509.83,0.0,-0.79674,0.00016,16.31474]
[1777101978876,30.39,77508.47,0.0,-0.797,0.00016,16.30175]
[1777101986868,30.38,77506.78,0.0,-0.79736,0.00016,16.28412]
[1777101989889,30.38,77492.73,0.0,-0.79965,0.00016,16.17085]
[1777101990897,30.38,77492.96,0.0,-0.79962,0.00016,16.1723]
[1777101995932,30.37,77491.56,0.0,-0.79993,0.00016,16.15447]
[1777102000969,30.37,77491.67,0.0,-0.79994,0.00016,16.15365]
[1777102006004,30.36,77491.75,0.0,-0.79997,0.00016,16.1526]
[1777102012046,30.36,77492.8,0.0,-0.79983,0.00016,16.15919]
[1777102018087,30.35,77493.33,0.0,-0.79978,0.00016,16.1617]
[1777102023122,30.35,77490.81,0.0,-0.80022,0.00016,16.14026]
[1777102032186,30.34,77493.28,0.0,-0.79987,0.00016,16.15773]
[1777102037222,30.34,77494.96,0.0,-0.79962,0.00016,16.16987]
[1777102038227,30.34,77501.08,0.0,-0.79865,0.00016,16.21837]
[1777102039235,30.34,77502.5,0.0,-0.79843,0.00016,16.22936]
[1777102044270,30.34,77505.45,0.0,-0.79797,0.00016,16.25173]
[1777102049304,30.33,77504.29,0.0,-0.79818,0.00016,16.24152]
[1777102054340,30.33,77504.33,0.0,-0.79823,0.00016,16.23614]
[1777102059375,30.33,77502.35,0.0,-0.79857,0.00016,16.21935]
[1777102065417,30.33,77501.03,0.0,-0.7988,0.00016,16.20795]
[1777102070453,30.32,77500.81,0.0,-0.79886,0.00016,16.20546]
[1777102075487,30.32,77500.39,0.0,-0.79894,0.00016,16.2014]
[1777102081530,30.32,77500.18,0.0,-0.79899,0.00016,16.1989]
[1777102086566,30.32,77500.41,0.0,-0.79897,0.00016,16.20006]
[1777102091601,30.32,77500.41,0.0,-0.79898,0.00016,16.19939]
[1777102096634,30.31,77501.13,0.0,-0.79889,0.00016,16.20395]
[1777102102677,30.31,77501.3,0.0,-0.7989,0.00016,16.20352]
[1777102107712,30.31,77501.01,0.0,-0.79897,0.00016,16.19974]
[1777102112747,30.3,77503.11,0.0,-0.79871,0.00016,16.21025]
[1777102114200,30.3,77506.47,0.0,-0.79818,0.00016,16.23639]
[1777102119795,30.3,77505.64,0.0,-0.79833,0.00016,16.22893]
[1777102124833,30.3,77503.89,0.0,-0.79863,0.00016,16.21421]
[1777102130876,30.29,77502.95,0.0,-0.7988,0.00016,16.20589]
[1777102137924,30.29,77501.73,0.0,-0.79902,0.00016,16.1951]
[1777102142957,30.29,77501.0,0.0,-0.79915,0.00016,16.18866]
[1777102147994,30.29,77500.09,0.0,-0.7993,0.00016,16.18082]
[1777102153029,30.29,77500.22,0.0,-0.7993,0.00016,16.18129]
[1777102158064,30.29,77500.45,0.0,-0.79927,0.00016,16.18259]
[1777102163098,30.28,77500.73,0.0,-0.79923,0.00016,16.18432]
[1777102169143,30.28,77501.04,0.0,-0.7992,0.00016,16.18624]
[1777102174620,30.28,77499.84,0.0,-0.79944,0.00016,16.17143]
[1777102180219,30.28,77496.8,0.0,-0.79994,0.00016,16.14671]
[1777102185255,30.28,77494.42,0.0,-0.80032,0.00016,16.12744]
[1777102190289,30.28,77493.54,0.0,-0.80047,0.00016,16.12026]
[1777102192305,30.28,77487.16,0.0,-0.80149,0.00016,16.06921]
[1777102194317,30.28,77482.35,0.0,-0.80225,0.00016,16.03082]
[1777102196331,30.28,77493.03,0.0,-0.80054,0.00016,16.11645]
[1777102197338,30.28,77498.36,0.0,-0.79969,0.00016,16.15906]
[1777102199352,30.28,77508.87,0.0,-0.79799,0.00016,16.24316]
[1777102200360,30.28,77515.42,0.0,-0.79693,0.00016,16.29553]
[1777102201365,30.28,77519.55,0.0,-0.79626,0.00016,16.32853]
[1777102204386,30.28,77510.9,0.0,-0.79765,0.00016,16.25984]
[1777102206401,30.28,77508.91,0.0,-0.79797,0.00016,16.24408]
[1777102211437,30.28,77509.02,0.0,-0.79795,0.00016,16.24525]
[1777102216471,30.28,77509.38,0.0,-0.79789,0.00016,16.24842]
[1777102224973,30.28,77511.81,0.0,-0.79751,0.00016,16.26693]
[1777102230570,30.28,77511.94,0.0,-0.79751,0.00016,16.26721]
[1777102232583,30.28,77504.45,0.0,-0.79876,0.00016,16.20245]
[1777102237620,30.28,77503.1,0.0,-0.79899,0.00016,16.1913]
[1777102242653,30.28,77502.99,0.0,-0.79901,0.00016,16.1901]
[1777102247687,30.28,77501.34,0.0,-0.79928,0.00016,16.17663]
[1777102255184,30.28,77500.43,0.0,-0.79944,0.00016,16.16892]
[1777102261789,30.27,77500.23,0.0,-0.79948,0.00016,16.16702]
[1777102266825,30.27,77500.16,0.0,-0.79949,0.00016,16.16621]
[1777102272867,30.27,77499.41,0.0,-0.79962,0.00016,16.15994]
[1777102277901,30.27,77499.3,0.0,-0.79964,0.00016,16.15883]
[1777102285393,30.27,77498.8,0.0,-0.79973,0.00016,16.15415]
[1777102287973,30.27,77491.96,0.0,-0.80084,0.00016,16.09919]
[1777102294013,30.27,77491.84,0.0,-0.8009,0.00016,16.09346]
[1777102299049,30.27,77492.63,0.0,-0.80077,0.00016,16.09993]
[1777102305533,30.27,77493.05,0.0,-0.8007,0.00016,16.10338]
[1777102311151,30.27,77493.23,0.0,-0.80067,0.00016,16.10484]
[1777102316186,30.27,77493.99,0.0,-0.80055,0.00016,16.11088]
[1777102322227,30.27,77494.21,0.0,-0.80051,0.00016,16.11257]
[1777102327262,30.27,77494.43,0.0,-0.80048,0.00016,16.11424]
[1777102333305,30.27,77494.86,0.0,-0.80042,0.00016,16.11753]
[1777102334312,30.27,77503.11,0.0,-0.79909,0.00016,16.18341]
[1777102335320,30.27,77505.85,0.0,-0.79865,0.00016,16.20518]
[1777102340354,30.27,77505.46,0.0,-0.79873,0.00016,16.20145]
[1777102345389,30.27,77504.63,0.0,-0.79887,0.00016,16.19422]
[1777102347403,30.27,77499.28,0.0,-0.79974,0.00016,16.1513]
[1777102352440,30.26,77498.86,0.0,-0.79985,0.00016,16.14286]
[1777102357473,30.26,77498.29,0.0,-0.79995,0.00016,16.13802]
[1777102364522,30.26,77497.87,0.0,-0.80003,0.00016,16.13428]
[1777102369556,30.26,77496.84,0.0,-0.8002,0.00016,16.12578]
[1777102374591,30.26,77492.66,0.0,-0.80087,0.00016,16.09224]
[1777102379627,30.26,77493.41,0.0,-0.80075,0.00016,16.09818]
[1777102386129,30.26,77494.98,0.0,-0.8005,0.00016,16.11058]
[1777102391711,30.26,77503.32,0.0,-0.79917,0.00016,16.17711]
[1777102392718,30.26,77505.78,0.0,-0.79877,0.00016,16.19665]
[1777102397752,30.26,77507.92,0.0,-0.79844,0.00016,16.21328]
[1777102402788,30.26,77509.8,0.0,-0.79813,0.00016,16.22839]
[1777102407823,30.26,77510.22,0.0,-0.79805,0.00016,16.23209]
[1777102412857,30.26,77510.81,0.0,-0.79801,0.00016,16.23162]
[1777102419916,30.26,77510.91,0.0,-0.798,0.00016,16.23197]
[1777102424948,30.26,77510.56,0.0,-0.79807,0.00016,16.2288]
[1777102429983,30.26,77511.12,0.0,-0.79798,0.00016,16.23292]
[1777102435019,30.26,77511.26,0.0,-0.79797,0.00016,16.23371]
[1777102440055,30.26,77511.76,0.0,-0.79789,0.00016,16.23738]
[1777102443075,30.25,77517.62,0.0,-0.79695,0.00016,16.28391]
[1777102449117,30.25,77517.35,0.0,-0.797,0.00016,16.28133]
[1777102454152,30.25,77522.53,0.0,-0.79617,0.00016,16.32225]
[1777102455160,30.25,77529.79,0.0,-0.79499,0.00016,16.38007]
[1777102456621,30.25,77528.7,0.0,-0.79516,0.00016,16.37157]
[1777102462208,30.25,77529.54,0.0,-0.79503,0.00016,16.37818]
[1777102464222,30.25,77537.2,0.0,-0.79379,0.00016,16.4385]
[1777102468255,30.25,77544.98,0.0,-0.79253,0.00016,16.49955]
[1777102473286,30.25,77545.0,0.0,-0.79258,0.00016,16.49396]
[1777102478321,30.25,77546.25,0.0,-0.7924,0.00016,16.50291]
[1777102483358,30.24,77547.41,0.0,-0.79223,0.00016,16.51115]
[1777102488391,30.24,77548.75,0.0,-0.79203,0.00016,16.52083]
[1777102493427,30.24,77550.46,0.0,-0.79177,0.00016,16.53342]
[1777102498488,30.23,77553.03,0.0,-0.79138,0.00016,16.5522]
[1777102503498,30.23,77550.4,0.0,-0.79185,0.00016,16.52943]
[1777102508530,30.22,77548.78,0.0,-0.79215,0.00016,16.51531]
[1777102514573,30.22,77547.63,0.0,-0.79236,0.00016,16.50512]
[1777102519608,30.22,77544.06,0.0,-0.79296,0.00016,16.47593]
[1777102524642,30.22,77543.27,0.0,-0.7931,0.00016,16.46917]
[1777102529678,30.22,77543.02,0.0,-0.79315,0.00016,16.46672]
[1777102534712,30.21,77542.99,0.0,-0.79322,0.00016,16.46103]
[1777102541762,30.21,77542.68,0.0,-0.79329,0.00016,16.45724]
[1777102547256,30.21,77545.18,0.0,-0.79288,0.00016,16.47709]
[1777102553846,30.21,77544.04,0.0,-0.79307,0.00016,16.46831]
[1777102559890,30.21,77542.56,0.0,-0.7933,0.00016,16.45675]
[1777102563916,30.21,77528.9,0.0,-0.79554,0.00016,16.34788]
[1777102564925,30.21,77527.28,0.0,-0.79581,0.00016,16.3348]
[1777102569958,30.21,77525.37,0.0,-0.79614,0.00016,16.31875]
[1777102577465,30.21,77523.72,0.0,-0.79643,0.00016,16.30439]
[1777102583048,30.2,77522.73,0.0,-0.79661,0.00016,16.29574]
[1777102588088,30.2,77521.35,0.0,-0.79685,0.00016,16.28393]
[1777102594126,30.2,77520.51,0.0,-0.79705,0.00016,16.27146]
[1777102600171,30.2,77519.68,0.0,-0.7972,0.00016,16.26385]
[1777102607676,30.19,77520.34,0.0,-0.79712,0.00016,16.26778]
[1777102613280,30.19,77523.09,0.0,-0.79669,0.00016,16.28889]
[1777102618314,30.19,77525.49,0.0,-0.79632,0.00016,16.30717]
[1777102623350,30.19,77526.55,0.0,-0.79617,0.00016,16.31475]
[1777102629392,30.18,77527.88,0.0,-0.79597,0.00016,16.32429]
[1777102634426,30.18,77528.86,0.0,-0.79583,0.00016,16.33147]
[1777102639463,30.18,77529.97,0.0,-0.79566,0.00016,16.33976]
[1777102644510,30.18,77530.91,0.0,-0.79552,0.00016,16.34671]
[1777102649543,30.18,77531.77,0.0,-0.79539,0.00016,16.35304]
[1777102654578,30.18,77527.8,0.0,-0.79609,0.00016,16.31609]
[1777102657600,30.18,77523.88,0.0,-0.79673,0.00016,16.28445]
[1777102663643,30.17,77528.26,0.0,-0.79603,0.00016,16.31879]
[1777102668677,30.17,77532.61,0.0,-0.79534,0.00016,16.3528]
[1777102673711,30.17,77533.55,0.0,-0.7952,0.00016,16.35956]
[1777102679754,30.17,77533.51,0.0,-0.79522,0.00016,16.35833]
[1777102684795,30.17,77533.86,0.0,-0.79518,0.00016,16.36039]
[1777102693851,30.16,77534.26,0.0,-0.79515,0.00016,16.36205]
[1777102699893,30.16,77534.99,0.0,-0.79505,0.00016,16.36671]
[1777102704929,30.16,77538.83,0.0,-0.79445,0.00016,16.3963]
[1777102709961,30.15,77539.94,0.0,-0.79429,0.00016,16.40395]
[1777102714999,30.15,77539.51,0.0,-0.79443,0.00016,16.39447]
[1777102720034,30.15,77539.54,0.0,-0.79445,0.00016,16.39343]
[1777102725068,30.14,77539.63,0.0,-0.79447,0.00016,16.3927]
[1777102730104,30.14,77541.49,0.0,-0.79419,0.00016,16.40602]
[1777102735139,30.14,77540.34,0.0,-0.79441,0.00016,16.39564]
[1777102740174,30.13,77541.91,0.0,-0.79417,0.00016,16.40719]
[1777102745210,30.13,77544.53,0.0,-0.79375,0.00016,16.42754]
[1777102751252,30.13,77544.53,0.0,-0.79377,0.00016,16.42688]
[1777102758736,30.13,77544.85,0.0,-0.79373,0.00016,16.42856]
[1777102768805,30.12,77554.52,0.0,-0.79216,0.00017,16.50463]
[1777102770384,30.12,77559.47,0.0,-0.79134,0.00017,16.54384]
[1777102775419,30.12,77556.92,0.0,-0.79181,0.00017,16.51864]
[1777102780454,30.12,77558.21,0.0,-0.7916,0.00017,16.52885]
[1777102785489,30.12,77558.72,0.0,-0.79151,0.00017,16.53285]
[1777102790524,30.12,77557.77,0.0,-0.79167,0.00017,16.52526]
[1777102795559,30.12,77558.41,0.0,-0.79157,0.00017,16.53037]
[1777102800594,30.12,77558.88,0.0,-0.79149,0.00017,16.53412]
[1777102802610,30.12,77549.88,0.0,-0.79297,0.00016,16.46247]
[1777102807644,30.12,77547.13,0.0,-0.79343,0.00016,16.44057]
[1777102811672,30.12,77541.09,0.0,-0.79442,0.00016,16.39243]
[1777102816711,30.12,77538.76,0.0,-0.79481,0.00016,16.37354]
[1777102821743,30.12,77538.08,0.0,-0.79492,0.00016,16.3679]
[1777102827784,30.12,77537.13,0.0,-0.79508,0.00016,16.36006]
[1777102834834,30.12,77536.52,0.0,-0.79523,0.00016,16.35003]
[1777102845911,30.12,77536.4,0.0,-0.79527,0.00016,16.34838]
[1777102850948,30.12,77536.5,0.0,-0.79526,0.00016,16.34882]
[1777102856989,30.12,77537.08,0.0,-0.79517,0.00016,16.353]
[1777102862023,30.12,77537.07,0.0,-0.79518,0.00016,16.35251]
[1777102867058,30.11,77537.55,0.0,-0.79511,0.00016,16.35591]
[1777102872098,30.11,77537.49,0.0,-0.79513,0.00016,16.35501]
[1777102878135,30.11,77537.56,0.0,-0.79513,0.00016,16.35511]
[1777102889657,30.11,77536.92,0.0,-0.79525,0.00016,16.34912]
[1777102896262,30.11,77536.62,0.0,-0.79535,0.00016,16.34155]
[1777102901298,30.11,77536.7,0.0,-0.79535,0.00016,16.34184]
[1777102907341,30.11,77536.42,0.0,-0.79541,0.00016,16.33889]
[1777102919867,30.1,77536.78,0.0,-0.79538,0.00016,16.34019]
[1777102926473,30.1,77537.21,0.0,-0.79533,0.00016,16.34288]
[1777102936540,30.1,77537.24,0.0,-0.79535,0.00016,16.34187]
[1777102940571,30.1,77532.13,0.0,-0.7962,0.00016,16.30049]
[1777102941579,30.09,77526.84,0.0,-0.79706,0.00016,16.25802]
[1777102944602,30.09,77523.62,0.0,-0.79759,0.00016,16.23206]
[1777102950081,30.09,77523.46,0.0,-0.79761,0.00016,16.23088]
[1777102955675,30.1,77526.28,0.0,-0.79718,0.00016,16.24933]
[1777102960711,30.1,77527.16,0.0,-0.79703,0.00016,16.25673]
[1777102970221,30.1,77529.05,0.0,-0.79673,0.00016,16.27168]
[1777102975816,30.1,77529.71,0.0,-0.79662,0.00016,16.27695]
[1777102984879,30.1,77530.82,0.0,-0.79644,0.00016,16.28567]
[1777102989914,30.1,77531.68,0.0,-0.7963,0.00016,16.29244]
[1777102995955,30.1,77531.84,0.0,-0.79628,0.00016,16.2936]
[1777103000993,30.1,77532.43,0.0,-0.79619,0.00016,16.29824]
[1777103006030,30.1,77532.89,0.0,-0.79611,0.00016,16.30185]
[1777103011067,30.1,77533.3,0.0,-0.79609,0.00016,16.30028]
[1777103016100,30.1,77533.65,0.0,-0.79603,0.00016,16.30305]
[1777103021136,30.09,77534.06,0.0,-0.79597,0.00016,16.30627]
[1777103029192,30.09,77534.27,0.0,-0.79593,0.00016,16.30777]
[1777103038706,30.09,77534.17,0.0,-0.79596,0.00016,16.30671]
[1777103047769,30.09,77533.98,0.0,-0.79599,0.00016,16.30488]
[1777103053359,30.09,77533.86,0.0,-0.79602,0.00016,16.30367]
[1777103058401,30.09,77534.73,0.0,-0.79588,0.00016,16.31039]
[1777103063437,30.09,77538.82,0.0,-0.79522,0.00016,16.3428]
[1777103071493,30.09,77537.83,0.0,-0.79544,0.00016,16.32946]
[1777103076528,30.09,77536.94,0.0,-0.79559,0.00016,16.32206]
[1777103085591,30.09,77535.5,0.0,-0.79583,0.00016,16.31024]
[1777103090628,30.09,77535.27,0.0,-0.79587,0.00016,16.30828]
[1777103092643,30.09,77528.38,0.0,-0.797,0.00016,16.25308]
[1777103093652,30.09,77526.13,0.0,-0.79736,0.00016,16.23509]
[1777103098684,30.09,77523.22,0.0,-0.79783,0.00016,16.21221]
[1777103103718,30.09,77522.83,0.0,-0.79787,0.00016,16.21006]
[1777103111776,30.09,77522.3,0.0,-0.79793,0.00016,16.20724]
[1777103116813,30.1,77521.66,0.0,-0.79801,0.00016,16.20296]
[1777103123863,30.1,77520.43,0.0,-0.79821,0.00016,16.1932]
[1777103130913,30.1,77517.8,0.0,-0.79864,0.00016,16.17221]
[1777103135948,30.1,77516.16,0.0,-0.79893,0.00016,16.15488]
[1777103144004,30.1,77516.36,0.0,-0.79887,0.00016,16.15776]
[1777103151053,30.11,77517.0,0.0,-0.79874,0.00016,16.16401]
[1777103156088,30.11,77513.83,0.0,-0.79924,0.00016,16.13947]
[1777103162130,30.11,77514.02,0.0,-0.79919,0.00016,16.14209]
[1777103168609,30.11,77514.95,0.0,-0.79903,0.00016,16.1499]
[1777103174214,30.11,77516.16,0.0,-0.79883,0.00016,16.1598]
[1777103183277,30.11,77516.07,0.0,-0.79884,0.00016,16.15942]
[1777103188311,30.11,77515.7,0.0,-0.79889,0.00016,16.15668]
[1777103195360,30.11,77515.02,0.0,-0.79904,0.00016,16.14677]
[1777103200395,30.12,77512.08,0.0,-0.79951,0.00016,16.12351]
[1777103206439,30.12,77510.12,0.0,-0.79981,0.00016,16.10828]
[1777103218965,30.12,77510.56,0.0,-0.79972,0.00016,16.11288]
[1777103227586,30.12,77511.24,0.0,-0.7996,0.00016,16.11896]
[1777103239105,30.12,77512.48,0.0,-0.79938,0.00016,16.12977]
[1777103249175,30.12,77513.29,0.0,-0.79923,0.00016,16.13693]
[1777103259247,30.13,77513.87,0.0,-0.79917,0.00016,16.13744]
[1777103264846,30.13,77514.04,0.0,-0.79913,0.00016,16.13913]
[1777103269880,30.13,77513.04,0.0,-0.79929,0.00016,16.13147]
[1777103274917,30.13,77513.29,0.0,-0.79924,0.00016,16.13386]
[1777103276932,30.13,77507.14,0.0,-0.80023,0.00016,16.08469]
[1777103281966,30.13,77505.98,0.0,-0.8004,0.00016,16.0761]
[1777103289465,30.13,77505.89,0.0,-0.80039,0.00016,16.0766]
[1777103295056,30.14,77507.45,0.0,-0.80012,0.00016,16.0898]
[1777103300093,30.14,77510.4,0.0,-0.79964,0.00016,16.11405]
[1777103305125,30.14,77510.18,0.0,-0.79966,0.00016,16.11267]
[1777103310161,30.14,77510.31,0.0,-0.79964,0.00016,16.11403]
[1777103315196,30.14,77509.57,0.0,-0.79979,0.00016,16.10361]
[1777103321238,30.14,77509.2,0.0,-0.79984,0.00016,16.10102]
[1777103327279,30.14,77509.85,0.0,-0.79973,0.00016,16.10654]
[1777103335336,30.14,77509.51,0.0,-0.79978,0.00016,16.1042]
[1777103340371,30.14,77509.37,0.0,-0.7998,0.00016,16.1033]
[1777103345407,30.14,77507.44,0.0,-0.8001,0.00016,16.08804]
[1777103351899,30.15,77507.19,0.0,-0.80014,0.00016,16.08632]
[1777103357490,30.15,77505.89,0.0,-0.80034,0.00016,16.07616]
[1777103362527,30.15,77505.07,0.0,-0.80047,0.00016,16.06979]
[1777103367560,30.15,77503.46,0.0,-0.80073,0.00016,16.05711]
[1777103372595,30.15,77503.66,0.0,-0.80073,0.00016,16.05415]
[1777103379088,30.15,77503.93,0.0,-0.80068,0.00016,16.05661]
[1777103384680,30.15,77503.51,0.0,-0.80074,0.00016,16.05353]
[1777103393186,30.15,77503.84,0.0,-0.80068,0.00016,16.05666]
[1777103398777,30.15,77505.61,0.0,-0.80039,0.00016,16.07105]
[1777103403256,30.15,77520.76,0.0,-0.79793,0.00016,16.19262]
[1777103404824,30.15,77520.14,0.0,-0.79803,0.00016,16.18773]
[1777103411869,30.15,77524.49,0.0,-0.79731,0.00016,16.22306]
[1777103417356,30.15,77526.76,0.0,-0.79695,0.00016,16.24079]
[1777103423397,30.15,77528.21,0.0,-0.79673,0.00016,16.25187]
[1777103428988,30.15,77523.02,0.0,-0.79758,0.00016,16.21015]
[1777103434024,30.15,77518.39,0.0,-0.79837,0.00016,16.16822]
[1777103441073,30.15,77516.03,0.0,-0.79876,0.00016,16.14926]
[1777103446108,30.15,77513.93,0.0,-0.7991,0.00016,16.13238]
[1777103451142,30.15,77512.45,0.0,-0.79934,0.00016,16.12047]
[1777103456178,30.15,77511.76,0.0,-0.79945,0.00016,16.11487]
[1777103462219,30.15,77510.27,0.0,-0.7997,0.00016,16.10282]
[1777103468716,30.15,77509.08,0.0,-0.79989,0.00016,16.09315]
[1777103478333,30.15,77507.75,0.0,-0.80011,0.00016,16.0823]
[1777103488855,30.15,77506.56,0.0,-0.8003,0.00016,16.07259]
[1777103494444,30.15,77506.21,0.0,-0.8004,0.00016,16.06488]
[1777103500488,30.15,77505.78,0.0,-0.80048,0.00016,16.06135]
[1777103506532,30.15,77505.46,0.0,-0.80053,0.00016,16.05871]
[1777103513580,30.15,77505.24,0.0,-0.80057,0.00016,16.05686]
[1777103519623,30.15,77505.02,0.0,-0.8006,0.00016,16.05502]
[1777103524657,30.15,77504.77,0.0,-0.80064,0.00016,16.05295]
[1777103530701,30.15,77504.6,0.0,-0.80067,0.00016,16.0515]
[1777103535736,30.15,77504.47,0.0,-0.8007,0.00016,16.05037]
[1777103541778,30.15,77504.43,0.0,-0.80071,0.00016,16.04994]
[1777103548268,30.15,77504.82,0.0,-0.80064,0.00016,16.05294]
[1777103553863,30.15,77504.64,0.0,-0.80072,0.00016,16.04671]
[1777103558897,30.15,77506.55,0.0,-0.80039,0.00016,16.06284]
[1777103564941,30.15,77506.2,0.0,-0.80043,0.00016,16.06097]
[1777103575007,30.15,77505.6,0.0,-0.80053,0.00016,16.05592]
[1777103582059,30.15,77505.19,0.0,-0.8006,0.00016,16.05246]
[1777103588550,30.15,77505.15,0.0,-0.80061,0.00016,16.05195]
[1777103595150,30.15,77509.97,0.0,-0.79983,0.00016,16.09047]
[1777103606226,30.15,77515.1,0.0,-0.79901,0.00016,16.13131]
[1777103611267,30.15,77513.29,0.0,-0.79935,0.00016,16.11186]
[1777103618762,30.15,77514.28,0.0,-0.79919,0.00016,16.11963]
[1777103628831,30.15,77520.15,0.0,-0.79824,0.00016,16.16643]
[1777103638901,30.15,77524.9,0.0,-0.79748,0.00016,16.20419]
[1777103646510,30.14,77525.02,0.0,-0.79746,0.00016,16.20493]
[1777103651547,30.14,77524.17,0.0,-0.7976,0.00016,16.198]
[1777103659603,30.14,77523.54,0.0,-0.79771,0.00016,16.19272]
[1777103669111,30.14,77522.4,0.0,-0.7979,0.00016,16.18336]
[1777103676723,30.14,77525.09,0.0,-0.79751,0.00016,16.19989]
[1777103681758,30.14,77529.97,0.0,-0.79672,0.00016,16.2387]
[1777103689816,30.14,77532.97,0.0,-0.79623,0.00016,16.26226]
[1777103697869,30.14,77534.28,0.0,-0.79603,0.00016,16.27229]
[1777103703911,30.14,77535.47,0.0,-0.79584,0.00016,16.2815]
[1777103710402,30.14,77535.87,0.0,-0.79578,0.00016,16.28454]
[1777103718011,30.14,77536.29,0.0,-0.79571,0.00016,16.28773]
[1777103723044,30.14,77537.08,0.0,-0.79559,0.00016,16.29394]
[1777103728080,30.14,77537.04,0.0,-0.79559,0.00016,16.29355]
[1777103738150,30.14,77537.3,0.0,-0.7956,0.00016,16.2907]
[1777103743185,30.14,77537.76,0.0,-0.79552,0.00016,16.29431]
[1777103748220,30.14,77538.04,0.0,-0.79548,0.00016,16.29647]
[1777103755268,30.14,77538.22,0.0,-0.79545,0.00016,16.29778]
[1777103760752,30.14,77538.31,0.0,-0.79544,0.00016,16.29837]
[1777103764335,30.14,77546.24,0.0,-0.79414,0.00016,16.36153]
[1777103769367,30.14,77545.63,0.0,-0.79423,0.00016,16.35682]
[1777103774402,30.14,77543.27,0.0,-0.79462,0.00016,16.33835]
[1777103780444,30.14,77540.94,0.0,-0.795,0.00016,16.31987]
[1777103785933,30.14,77540.43,0.0,-0.79509,0.00016,16.31547]
[1777103792527,30.14,77540.08,0.0,-0.79519,0.00016,16.30754]
[1777103797562,30.14,77539.85,0.0,-0.79524,0.00016,16.30544]
[1777103802599,30.13,77549.78,0.0,-0.79361,0.00016,16.38444]
[1777103804623,30.13,77553.42,0.0,-0.79301,0.00017,16.41337]
[1777103809648,30.13,77554.02,0.0,-0.79292,0.00017,16.41742]
[1777103814683,30.13,77552.78,0.0,-0.79313,0.00017,16.40757]
[1777103819718,30.13,77552.31,0.0,-0.7932,0.00017,16.4039]
[1777103825760,30.13,77551.41,0.0,-0.79337,0.00016,16.39585]
[1777103830794,30.13,77555.81,0.0,-0.79266,0.00017,16.42999]
[1777103835833,30.13,77557.47,0.0,-0.79241,0.00017,16.44231]
[1777103840866,30.12,77558.44,0.0,-0.79227,0.00017,16.44914]
[1777103846355,30.12,77559.59,0.0,-0.79209,0.00017,16.45745]
[1777103853957,30.12,77560.57,0.0,-0.792,0.00017,16.45915]
[1777103858990,30.12,77558.78,0.0,-0.79231,0.00017,16.44413]
[1777103862012,30.11,77552.91,0.0,-0.79329,0.00017,16.39703]
[1777103867046,30.11,77551.04,0.0,-0.79361,0.00016,16.38167]
[1777103872082,30.11,77548.99,0.0,-0.79396,0.00016,16.36479]
[1777103877116,30.11,77548.67,0.0,-0.79403,0.00016,16.36163]
[1777103882152,30.11,77548.16,0.0,-0.79412,0.00016,16.35692]
[1777103887187,30.11,77547.55,0.0,-0.79424,0.00016,16.35137]
[1777103893228,30.1,77546.99,0.0,-0.79435,0.00016,16.34607]
[1777103900277,30.1,77546.64,0.0,-0.79443,0.00016,16.34225]
[1777103906775,30.1,77546.63,0.0,-0.79445,0.00016,16.34109]
[1777103912361,30.1,77545.94,0.0,-0.79462,0.00016,16.32999]
[1777103917855,30.09,77546.25,0.0,-0.79459,0.00016,16.33154]
[1777103923442,30.09,77546.15,0.0,-0.79463,0.00016,16.32996]
[1777103928479,30.09,77546.2,0.0,-0.79463,0.00016,16.32955]
[1777103933512,30.09,77546.11,0.0,-0.79467,0.00016,16.32803]
[1777103937995,30.09,77539.39,0.0,-0.79579,0.00016,16.27353]
[1777103940564,30.09,77536.49,0.0,-0.79627,0.00016,16.25013]
[1777103945606,30.08,77529.99,0.0,-0.79734,0.00016,16.19773]
[1777103946607,30.08,77524.36,0.0,-0.79826,0.00016,16.15255]
[1777103948067,30.08,77521.02,0.0,-0.7988,0.00016,16.12581]
[1777103953656,30.09,77516.3,0.0,-0.79956,0.00016,16.08822]
[1777103961717,30.09,77511.99,0.0,-0.80025,0.00016,16.05411]
[1777103966752,30.09,77510.44,0.0,-0.80051,0.00016,16.04122]
[1777103971786,30.09,77506.7,0.0,-0.80116,0.00016,16.00598]
[1777103973805,30.08,77491.92,0.0,-0.80354,0.00016,15.88681]
[1777103977828,30.09,77488.72,0.0,-0.80405,0.00016,15.86141]
[1777103983870,30.09,77490.49,0.0,-0.80375,0.00016,15.87656]
[1777103988912,30.09,77491.66,0.0,-0.80354,0.00016,15.88673]
[1777103993943,30.09,77491.43,0.0,-0.80357,0.00016,15.88543]
[1777103998975,30.09,77489.66,0.0,-0.80383,0.00016,15.87215]
[1777104001300,30.09,77484.73,0.0,-0.80462,0.00016,15.83253]
[1777104002565,30.09,77518.73,0.0,-0.79914,0.00016,16.10634]
[1777104000148,30.09,77518.73,0.0,-0.79914,0.00016,16.10634]
[1777104007396,30.09,77518.73,0.0,-0.79914,0.00016,16.10634]
[1777104011339,30.09,77513.2,0.0,-0.80004,0.00016,16.06191]
[1777104013074,30.09,77471.81,0.0,-0.80668,0.00016,15.72808]
[1777104018118,30.09,77476.95,0.0,-0.80586,0.00016,15.76966]
[1777104023157,30.09,77474.47,0.0,-0.80626,0.00016,15.7496]
[1777104028199,30.09,77473.16,0.0,-0.80646,0.00016,15.739]
[1777104033230,30.09,77475.85,0.0,-0.80608,0.00016,15.75593]
[1777104038271,30.09,77471.32,0.0,-0.8068,0.00016,15.71928]
[1777104043304,30.09,77470.83,0.0,-0.80688,0.00016,15.71531]
[1777104054832,30.1,77469.28,0.0,-0.80707,0.00016,15.70522]
[1777104057402,30.1,77474.7,0.0,-0.80618,0.00016,15.75081]
[1777104062437,30.11,77468.74,0.0,-0.80707,0.00016,15.70529]
[1777104068931,30.12,77467.54,0.0,-0.80719,0.00016,15.69886]
[1777104076988,30.13,77466.77,0.0,-0.80725,0.00016,15.69589]
[1777104087057,30.14,77470.37,0.0,-0.80661,0.00016,15.72843]
[1777104092648,30.14,77471.58,0.0,-0.80643,0.00016,15.73486]
[1777104101713,30.15,77473.88,0.0,-0.80601,0.00016,15.75598]
[1777104107199,30.15,77474.93,0.0,-0.80581,0.00016,15.76607]
[1777104118829,30.16,77477.79,0.0,-0.8053,0.00016,15.79188]
[1777104131368,30.16,77484.43,0.0,-0.80419,0.00016,15.84808]
[1777104137963,30.17,77487.58,0.0,-0.80367,0.00016,15.87433]
[1777104144006,30.17,77490.24,0.0,-0.80323,0.00016,15.89626]
[1777104149042,30.17,77494.5,0.0,-0.80255,0.00016,15.93052]
[1777104150047,30.17,77500.36,0.0,-0.80161,0.00016,15.9774]
[1777104155082,30.16,77501.48,0.0,-0.8015,0.00016,15.98038]
[1777104160118,30.16,77498.53,0.0,-0.802,0.00016,15.95552]
[1777104165151,30.16,77500.32,0.0,-0.80174,0.00016,15.96822]
[1777104170189,30.15,77498.06,0.0,-0.80215,0.00016,15.94778]
[1777104175224,30.15,77497.48,0.0,-0.80229,0.00016,15.94093]
[1777104180260,30.14,77497.69,0.0,-0.8023,0.00016,15.9403]
[1777104185296,30.13,77499.56,0.0,-0.80205,0.00016,15.95291]
[1777104193350,30.12,77499.68,0.0,-0.80211,0.00016,15.95035]
[1777104199392,30.12,77499.83,0.0,-0.80212,0.00016,15.94977]
[1777104204427,30.12,77505.74,0.0,-0.80119,0.00016,15.99621]
[1777104209461,30.11,77505.62,0.0,-0.80123,0.00016,15.99415]
[1777104214496,30.11,77506.09,0.0,-0.80122,0.00016,15.99201]
[1777104223011,30.11,77506.92,0.0,-0.8011,0.00016,15.99807]
[1777104228595,30.11,77506.38,0.0,-0.80118,0.00016,15.99415]
[1777104235645,30.11,77509.05,0.0,-0.80073,0.00016,16.01636]
[1777104240678,30.11,77507.76,0.0,-0.80094,0.00016,16.00604]
[1777104247729,30.11,77509.15,0.0,-0.80072,0.00016,16.01677]
[1777104253221,30.1,77509.63,0.0,-0.80071,0.00016,16.01753]
[1777104258806,30.1,77508.03,0.0,-0.80097,0.00016,16.00433]
[1777104264849,30.1,77503.24,0.0,-0.80175,0.00016,15.96551]
[1777104270891,30.1,77502.98,0.0,-0.8018,0.00016,15.96312]
[1777104275925,30.09,77490.58,0.0,-0.80392,0.00016,15.85437]
[1777104276932,30.09,77490.3,0.0,-0.80397,0.00016,15.852]
[1777104279953,30.09,77483.71,0.0,-0.80503,0.00016,15.79849]
[1777104280962,30.09,77483.64,0.0,-0.80504,0.00016,15.7979]
[1777104287004,30.09,77486.97,0.0,-0.80451,0.00016,15.82461]
[1777104292041,30.09,77489.55,0.0,-0.8041,0.00016,15.84526]
[1777104297073,30.09,77487.7,0.0,-0.8044,0.00016,15.83006]
[1777104300095,30.09,77495.68,0.0,-0.80313,0.00016,15.89403]
[1777104301101,30.09,77500.68,0.0,-0.80233,0.00016,15.93427]
[1777104303573,30.09,77502.19,0.0,-0.80209,0.00016,15.94603]
[1777104309158,30.08,77503.74,0.0,-0.80186,0.00016,15.95779]
[1777104315201,30.08,77502.7,0.0,-0.80204,0.00016,15.9485]
[1777104323722,30.08,77502.04,0.0,-0.80218,0.00016,15.94182]
[1777104330306,30.08,77501.66,0.0,-0.80226,0.00016,15.93771]
[1777104340381,30.07,77501.17,0.0,-0.80244,0.00016,15.92631]
[1777104345416,30.06,77508.41,0.0,-0.80137,0.00016,15.97959]
[1777104350450,30.04,77510.79,0.0,-0.80109,0.00016,15.99352]
[1777104358507,30.04,77509.65,0.0,-0.80131,0.00016,15.98265]
[1777104363543,30.04,77508.19,0.0,-0.80156,0.00016,15.97011]
[1777104368580,30.03,77508.12,0.0,-0.8016,0.00016,15.96839]
[1777104378648,30.03,77511.72,0.0,-0.80106,0.00016,15.9955]
[1777104386703,30.03,77517.1,0.0,-0.80021,0.00016,16.03742]
[1777104389725,30.02,77522.58,0.0,-0.79933,0.00016,16.08095]
[1777104394759,30.02,77525.04,0.0,-0.79899,0.00016,16.09495]
[1777104403823,30.02,77528.7,0.0,-0.79843,0.00016,16.12273]
[1777104408858,30.01,77532.42,0.0,-0.79784,0.00016,16.15178]
[1777104413894,30.01,77536.86,0.0,-0.79713,0.00016,16.1867]
[1777104418396,30.01,77551.21,0.0,-0.79478,0.00017,16.301]
[1777104420942,30.01,77553.49,0.0,-0.79442,0.00017,16.31871]
[1777104425978,30.0,77556.33,0.0,-0.79398,0.00017,16.33994]
[1777104432023,30.0,77554.29,0.0,-0.79435,0.00017,16.32183]
[1777104438537,29.99,77552.98,0.0,-0.79461,0.00017,16.30928]
[1777104444104,29.99,77549.77,0.0,-0.79518,0.00017,16.28207]
[1777104449139,29.99,77547.29,0.0,-0.79562,0.00016,16.26073]
[1777104454175,29.98,77545.45,0.0,-0.79599,0.00016,16.23972]
[1777104459209,29.98,77545.21,0.0,-0.79606,0.00016,16.23635]
[1777104465253,29.97,77547.64,0.0,-0.7957,0.00017,16.25403]
[1777104470288,29.97,77546.78,0.0,-0.79587,0.00016,16.24555]
[1777104476329,29.97,77546.08,0.0,-0.79603,0.00016,16.23806]
[1777104482371,29.96,77545.62,0.0,-0.79614,0.00016,16.23252]
[1777104487406,29.96,77544.98,0.0,-0.79629,0.00016,16.22551]
[1777104492441,29.95,77544.51,0.0,-0.7964,0.00016,16.22011]
[1777104497476,29.95,77542.96,0.0,-0.79669,0.00016,16.20605]
[1777104503518,29.94,77542.41,0.0,-0.79682,0.00016,16.19984]
[1777104508552,29.94,77542.34,0.0,-0.79685,0.00016,16.19807]
[1777104515603,29.94,77542.41,0.0,-0.79692,0.00016,16.1921]
[1777104520637,29.93,77542.53,0.0,-0.79693,0.00016,16.19184]
[1777104527686,29.93,77542.81,0.0,-0.79692,0.00016,16.19239]
[1777104533728,29.92,77542.79,0.0,-0.79695,0.00016,16.19077]
[1777104538762,29.92,77543.05,0.0,-0.79693,0.00016,16.19165]
[1777104543798,29.92,77543.16,0.0,-0.79694,0.00016,16.1913]
[1777104548841,29.91,77543.14,0.0,-0.79697,0.00016,16.18992]
[1777104557899,29.91,77543.11,0.0,-0.79703,0.00016,16.1872]
[1777104564950,29.9,77546.29,0.0,-0.79654,0.00017,16.21097]
[1777104569986,29.9,77548.13,0.0,-0.79627,0.00017,16.22446]
[1777104574017,29.9,77557.6,0.0,-0.79476,0.00017,16.29467]
[1777104576028,29.89,77560.8,0.0,-0.79425,0.00017,16.3197]
[1777104581064,29.89,77562.49,0.0,-0.794,0.00017,16.33151]
[1777104588112,29.88,77563.79,0.0,-0.79384,0.00017,16.3394]
[1777104595160,29.88,77564.0,0.0,-0.79386,0.00017,16.33862]
[1777104600198,29.87,77564.13,0.0,-0.79387,0.00017,16.33791]
[1777104605230,29.87,77567.34,0.0,-0.79338,0.00017,16.36189]
[1777104607245,29.87,77573.63,0.0,-0.79234,0.00017,16.4116]
[1777104609760,29.86,77576.16,0.0,-0.79195,0.00017,16.43053]
[1777104617316,29.85,77574.53,0.0,-0.79229,0.00017,16.41423]
[1777104622350,29.85,77575.03,0.0,-0.79225,0.00017,16.41619]
[1777104627385,29.84,77576.43,0.0,-0.79204,0.00017,16.42625]
[1777104632421,29.84,77572.62,0.0,-0.79276,0.00017,16.3893]
[1777104635441,29.84,77566.5,0.0,-0.7938,0.00017,16.33918]
[1777104640475,29.83,77567.26,0.0,-0.7937,0.00017,16.34387]
[1777104650548,29.83,77567.19,0.0,-0.79378,0.00017,16.34032]
[1777104655581,29.82,77568.58,0.0,-0.79357,0.00017,16.35008]
[1777104660616,29.82,77569.44,0.0,-0.79346,0.00017,16.35556]
[1777104665651,29.81,77570.82,0.0,-0.79327,0.00017,16.36494]
[1777104670688,29.81,77571.1,0.0,-0.79325,0.00017,16.36578]
[1777104677737,29.8,77570.92,0.0,-0.79332,0.00017,16.36242]
[1777104684787,29.8,77570.85,0.0,-0.79337,0.00017,16.36001]
[1777104692845,29.79,77570.61,0.0,-0.79351,0.00017,16.35086]
[1777104697879,29.79,77570.33,0.0,-0.7936,0.00017,16.34653]
[1777104702916,29.78,77570.71,0.0,-0.79357,0.00017,16.3478]
[1777104707950,29.78,77571.09,0.0,-0.79354,0.00017,16.34948]
[1777104712987,29.78,77571.81,0.0,-0.79345,0.00017,16.35392]
[1777104718542,29.77,77566.29,0.0,-0.79439,0.00017,16.30828]
[1777104724064,29.77,77565.65,0.0,-0.79453,0.00017,16.30176]
[1777104729099,29.77,77563.15,0.0,-0.79497,0.00017,16.28061]
[1777104734135,29.76,77564.36,0.0,-0.79478,0.00017,16.28948]
[1777104740708,29.76,77566.21,0.0,-0.7945,0.00017,16.30313]
[1777104750781,29.75,77568.72,0.0,-0.79414,0.00017,16.32056]
[1777104757304,29.75,77569.81,0.0,-0.79405,0.00017,16.3225]
[1777104765360,29.74,77571.22,0.0,-0.79387,0.00017,16.33124]
[1777104770396,29.74,77572.39,0.0,-0.79371,0.00017,16.33904]
[1777104775429,29.73,77571.55,0.0,-0.79388,0.00017,16.33058]
[1777104780465,29.73,77570.38,0.0,-0.79411,0.00017,16.31948]
[1777104785499,29.72,77570.07,0.0,-0.7942,0.00017,16.31532]
[1777104790536,29.72,77568.45,0.0,-0.7945,0.00017,16.30063]
[1777104795570,29.72,77567.16,0.0,-0.79475,0.00017,16.28865]
[1777104800606,29.71,77571.26,0.0,-0.7941,0.00017,16.32019]
[1777104805644,29.71,77570.62,0.0,-0.79424,0.00017,16.31335]
[1777104816720,29.7,77565.95,0.0,-0.79514,0.00017,16.26714]
[1777104823769,29.69,77565.14,0.0,-0.79533,0.00017,16.25819]
[1777104828806,29.69,77563.45,0.0,-0.79565,0.00017,16.24257]
[1777104833839,29.68,77563.1,0.0,-0.79574,0.00017,16.23829]
[1777104840891,29.68,77561.82,0.0,-0.796,0.00017,16.22566]
[1777104848459,29.67,77560.73,0.0,-0.79623,0.00017,16.21455]
[1777104853983,29.67,77560.6,0.0,-0.79629,0.00017,16.2116]
[1777104855997,29.66,77550.94,0.0,-0.79791,0.00017,16.13266]
[1777104866068,29.66,77545.54,0.0,-0.79885,0.00017,16.08673]
[1777104871103,29.66,77543.28,0.0,-0.79928,0.00017,16.06262]
[1777104876138,29.66,77541.89,0.0,-0.79953,0.00017,16.05041]
[1777104881176,29.65,77541.05,0.0,-0.79968,0.00017,16.04268]
[1777104888740,29.65,77539.73,0.0,-0.79993,0.00016,16.03066]
[1777104894261,29.65,77538.5,0.0,-0.80015,0.00016,16.01952]
[1777104899298,29.64,77536.63,0.0,-0.80048,0.00016,16.00332]
[1777104906350,29.64,77536.32,0.0,-0.80057,0.00016,15.99924]
[1777104911384,29.64,77535.6,0.0,-0.8007,0.00016,15.99241]
[1777104918954,29.63,77534.51,0.0,-0.80093,0.00016,15.98106]
[1777104926489,29.63,77533.57,0.0,-0.80113,0.00016,15.97124]
[1777104931523,29.62,77533.22,0.0,-0.80126,0.00016,15.962]
[1777104936558,29.62,77533.12,0.0,-0.80131,0.00016,15.95965]
[1777104941594,29.61,77532.61,0.0,-0.80143,0.00016,15.95397]
[1777104946628,29.61,77532.19,0.0,-0.80153,0.00016,15.94906]
[1777104953679,29.61,77531.96,0.0,-0.80161,0.00016,15.94515]
[1777104959236,29.6,77532.0,0.0,-0.80162,0.00016,15.94445]
[1777104963750,29.6,77538.81,0.0,-0.80052,0.00016,15.9991]
[1777104964757,29.6,77539.23,0.0,-0.80046,0.00017,16.0023]
[1777104969790,29.6,77542.16,0.0,-0.8,0.00017,16.02505]
[1777104974826,29.59,77539.02,0.0,-0.80054,0.00017,15.99834]
[1777104979862,29.59,77538.88,0.0,-0.80058,0.00017,15.99616]
[1777104984897,29.59,77537.34,0.0,-0.80087,0.00016,15.98194]
[1777104989935,29.58,77536.24,0.0,-0.80109,0.00016,15.97115]
[1777104994965,29.58,77536.88,0.0,-0.80106,0.00016,15.97004]
[1777105003023,29.57,77535.62,0.0,-0.80131,0.00016,15.95741]
[1777105008057,29.57,77534.99,0.0,-0.80144,0.00016,15.95083]
[1777105013093,29.57,77534.68,0.0,-0.80153,0.00016,15.94681]
[1777105018126,29.56,77532.59,0.0,-0.8019,0.00016,15.92825]
[1777105024168,29.56,77532.12,0.0,-0.80201,0.00016,15.92265]
[1777105029203,29.55,77528.67,0.0,-0.80262,0.00016,15.89263]
[1777105034240,29.55,77528.7,0.0,-0.80264,0.00016,15.89125]
[1777105039274,29.55,77529.1,0.0,-0.80261,0.00016,15.89287]
[1777105044313,29.54,77530.8,0.0,-0.80238,0.00016,15.90464]
[1777105049343,29.53,77532.05,0.0,-0.80222,0.00016,15.91254]
[1777105054379,29.53,77536.91,0.0,-0.80151,0.00016,15.94526]
[1777105059939,29.52,77537.43,0.0,-0.80147,0.00017,15.94716]
[1777105065455,29.52,77539.47,0.0,-0.80119,0.00017,15.96117]
[1777105070493,29.51,77543.02,0.0,-0.80065,0.00017,15.98797]
[1777105077541,29.5,77544.42,0.0,-0.80049,0.00017,15.99631]
[1777105083585,29.49,77545.6,0.0,-0.80035,0.00017,16.00314]
[1777105090157,29.49,77546.28,0.0,-0.80031,0.00017,16.00542]
[1777105095669,29.48,77547.78,0.0,-0.80011,0.00017,16.01538]
[1777105100706,29.47,77545.06,0.0,-0.80061,0.00017,15.99059]
[1777105105739,29.47,77543.43,0.0,-0.80093,0.00017,15.97466]
[1777105110778,29.46,77541.3,0.0,-0.80134,0.00017,15.95455]
[1777105118834,29.45,77539.95,0.0,-0.80169,0.00017,15.93433]
[1777105124878,29.44,77539.23,0.0,-0.80188,0.00017,15.92514]
[1777105130438,29.43,77538.45,0.0,-0.80208,0.00017,15.91541]
[1777105137968,29.42,77538.0,0.0,-0.80223,0.00017,15.90782]
[1777105143003,29.42,77539.31,0.0,-0.80207,0.00017,15.91579]
[1777105148042,29.41,77540.62,0.0,-0.80191,0.00017,15.92386]
[1777105153076,29.4,77541.64,0.0,-0.80179,0.00017,15.92971]
[1777105158114,29.4,77538.23,0.0,-0.80242,0.00017,15.89875]
[1777105162140,29.39,77532.46,0.0,-0.80339,0.00016,15.84995]
[1777105168182,29.39,77534.05,0.0,-0.80318,0.00016,15.86051]
[1777105174229,29.38,77534.99,0.0,-0.80312,0.00017,15.86125]
[1777105179258,29.38,77533.94,0.0,-0.80332,0.00016,15.85085]
[1777105184293,29.37,77533.43,0.0,-0.80344,0.00016,15.84495]
[1777105189328,29.37,77532.77,0.0,-0.80359,0.00016,15.83789]
[1777105194363,29.37,77532.63,0.0,-0.80364,0.00016,15.8352]
[1777105199398,29.36,77533.65,0.0,-0.8035,0.00016,15.8421]
[1777105204433,29.36,77534.72,0.0,-0.80336,0.00017,15.84939]
[1777105209476,29.35,77534.95,0.0,-0.80335,0.00017,15.84975]
[1777105214511,29.35,77536.1,0.0,-0.80319,0.00017,15.85772]
[1777105219546,29.35,77536.32,0.0,-0.80319,0.00017,15.85805]
[1777105224580,29.34,77536.79,0.0,-0.80314,0.00017,15.86047]
[1777105229616,29.34,77536.55,0.0,-0.80321,0.00017,15.85707]
[1777105234651,29.34,77537.15,0.0,-0.80318,0.00017,15.85579]
[1777105241209,29.33,77541.88,0.0,-0.80243,0.00017,15.89322]
[1777105251280,29.32,77543.29,0.0,-0.80227,0.00017,15.90153]
[1777105257814,29.32,77543.46,0.0,-0.80227,0.00017,15.90116]
[1777105262852,29.32,77543.68,0.0,-0.80227,0.00017,15.90157]
[1777105263855,29.31,77549.92,0.0,-0.80129,0.00017,15.95037]
[1777105264862,29.31,77559.55,0.0,-0.79969,0.00017,16.0295]
[1777105265874,29.31,77559.43,0.0,-0.79972,0.00017,16.02809]
[1777105267886,29.31,77568.84,0.0,-0.79816,0.00017,16.10488]
[1777105269900,29.3,77568.84,0.0,-0.79817,0.00017,16.10401]
[1777105275943,29.3,77570.38,0.0,-0.79797,0.00017,16.11404]
[1777105281491,29.29,77571.6,0.0,-0.79782,0.00017,16.12145]
[1777105287020,29.28,77572.86,0.0,-0.79765,0.00017,16.12993]
[1777105292055,29.28,77573.72,0.0,-0.79758,0.00017,16.13034]
[1777105301630,29.23,77574.84,0.0,-0.79782,0.00017,16.11925]
[1777105312198,29.22,77574.94,0.0,-0.79791,0.00017,16.11485]
[1777105317233,29.21,77575.77,0.0,-0.79783,0.00017,16.11917]
[1777105322268,29.2,77577.35,0.0,-0.79761,0.00017,16.1297]
[1777105326298,29.17,77571.11,0.0,-0.7989,0.00017,16.06673]
[1777105331336,29.17,77567.15,0.0,-0.79962,0.00017,16.03178]
[1777105336368,29.16,77565.37,0.0,-0.79996,0.00017,16.01499]
[1777105341914,29.16,77563.63,0.0,-0.80029,0.00017,15.9986]
[1777105351475,29.15,77561.58,0.0,-0.80075,0.00017,15.973]
[1777105356510,29.14,77559.81,0.0,-0.80109,0.00017,15.95653]
[1777105360538,29.14,77554.14,0.0,-0.80206,0.00017,15.90808]
[1777105366579,29.14,77551.05,0.0,-0.80261,0.00017,15.88069]
[1777105372129,29.13,77548.56,0.0,-0.80306,0.00017,15.85841]
[1777105380678,29.12,77547.94,0.0,-0.80324,0.00017,15.84931]
[1777105385714,29.12,77546.79,0.0,-0.80347,0.00017,15.83789]
[1777105390749,29.11,77546.41,0.0,-0.80358,0.00017,15.83282]
[1777105395784,29.11,77546.43,0.0,-0.80362,0.00017,15.83087]
[1777105400819,29.1,77546.96,0.0,-0.80357,0.00017,15.8332]
[1777105405854,29.1,77546.85,0.0,-0.80363,0.00017,15.83021]
[1777105408875,29.1,77540.47,0.0,-0.80472,0.00017,15.77579]
[1777105415924,29.09,77539.63,0.0,-0.80495,0.00017,15.76153]
[1777105422480,29.08,77541.22,0.0,-0.80474,0.00017,15.77213]
[1777105429015,29.08,77543.42,0.0,-0.80442,0.00017,15.78814]
[1777105432550,29.07,77550.01,0.0,-0.80336,0.00017,15.84145]
[1777105438078,29.07,77550.8,0.0,-0.80327,0.00017,15.84579]
[1777105443113,29.06,77554.93,0.0,-0.80262,0.00017,15.87829]
[1777105448147,29.06,77552.75,0.0,-0.80303,0.00017,15.8582]
[1777105454191,29.05,77552.25,0.0,-0.80316,0.00017,15.85148]
[1777105461239,29.04,77552.41,0.0,-0.8032,0.00017,15.8497]
[1777105466274,29.04,77551.96,0.0,-0.80332,0.00017,15.84377]
[1777105471313,29.03,77552.12,0.0,-0.80338,0.00017,15.83815]
[1777105476348,29.03,77553.47,0.0,-0.8032,0.00017,15.84716]
[1777105481443,29.02,77549.44,0.0,-0.80392,0.00017,15.81127]
[1777105484467,29.02,77544.93,0.0,-0.80469,0.00017,15.77229]
[1777105489498,29.02,77546.15,0.0,-0.80452,0.00017,15.78098]
[1777105494532,29.01,77547.54,0.0,-0.80432,0.00017,15.79108]
[1777105499568,29.01,77543.17,0.0,-0.80508,0.00017,15.7529]
[1777105504603,29.01,77542.53,0.0,-0.80521,0.00017,15.74618]
[1777105511652,29.0,77544.46,0.0,-0.80494,0.00017,15.76028]
[1777105516687,29.0,77543.41,0.0,-0.80514,0.00017,15.75005]
[1777105521723,28.99,77542.65,0.0,-0.80529,0.00017,15.74227]
[1777105527764,28.99,77543.47,0.0,-0.80519,0.00017,15.74742]
[1777105532800,28.99,77544.23,0.0,-0.80514,0.00017,15.74747]
[1777105542867,28.98,77543.78,0.0,-0.80527,0.00017,15.74079]
[1777105547904,28.97,77543.6,0.0,-0.80533,0.00017,15.73786]
[1777105553393,28.97,77543.44,0.0,-0.80539,0.00017,15.73512]
[1777105563463,28.96,77543.65,0.0,-0.80541,0.00017,15.73408]
[1777105568050,28.96,77551.19,0.0,-0.80417,0.00017,15.79629]
[1777105573534,28.96,77549.54,0.0,-0.80446,0.00017,15.78167]
[1777105579127,28.96,77548.71,0.0,-0.80462,0.00017,15.77411]
[1777105584162,28.96,77549.1,0.0,-0.80456,0.00017,15.77679]
[1777105589196,28.95,77548.25,0.0,-0.80473,0.00017,15.76824]
[1777105598259,28.95,77549.05,0.0,-0.8047,0.00017,15.7673]
[1777105603746,28.94,77548.07,0.0,-0.8049,0.00017,15.75722]
[1777105609336,28.94,77547.1,0.0,-0.80509,0.00017,15.74756]
[1777105615383,28.93,77546.25,0.0,-0.80527,0.00017,15.73863]
[1777105620418,28.93,77546.07,0.0,-0.80533,0.00017,15.73563]
[1777105623887,28.93,77553.27,0.0,-0.80415,0.00017,15.79484]
[1777105633957,28.92,77552.46,0.0,-0.80433,0.00017,15.7859]
[1777105644588,28.91,77551.55,0.0,-0.80455,0.00017,15.7749]
[1777105649623,28.91,77550.68,0.0,-0.80474,0.00017,15.76569]
[1777105654658,28.91,77550.12,0.0,-0.80491,0.00017,15.75463]
[1777105659693,28.9,77549.61,0.0,-0.80502,0.00017,15.74891]
[1777105664728,28.9,77550.26,0.0,-0.80494,0.00017,15.75296]
[1777105669763,28.9,77550.66,0.0,-0.8049,0.00017,15.75492]
[1777105674799,28.89,77554.9,0.0,-0.80422,0.00017,15.78903]
[1777105679833,28.89,77554.15,0.0,-0.80437,0.00017,15.78161]
[1777105684868,28.89,77552.72,0.0,-0.80464,0.00017,15.76807]
[1777105689903,28.88,77551.36,0.0,-0.8049,0.00017,15.75495]
[1777105694938,28.88,77551.54,0.0,-0.80491,0.00017,15.75452]
[1777105704449,28.87,77551.23,0.0,-0.80504,0.00017,15.74804]
[1777105714519,28.86,77550.66,0.0,-0.80527,0.00017,15.73406]
[1777105722127,28.85,77550.58,0.0,-0.80535,0.00017,15.72994]
[1777105727162,28.84,77550.48,0.0,-0.80541,0.00017,15.72701]
[1777105733206,28.84,77550.12,0.0,-0.80552,0.00017,15.7215]
[1777105738239,28.83,77554.04,0.0,-0.80491,0.00017,15.75248]
[1777105744728,28.83,77559.28,0.0,-0.80409,0.00017,15.79367]
[1777105750323,28.82,77558.32,0.0,-0.8043,0.00017,15.78342]
[1777105755360,28.82,77559.0,0.0,-0.80423,0.00017,15.78696]
[1777105764869,28.8,77558.67,0.0,-0.80437,0.00017,15.77979]
[1777105771472,28.8,77558.42,0.0,-0.80451,0.00017,15.7702]
[1777105781542,28.79,77557.99,0.0,-0.80467,0.00017,15.76226]
[1777105788590,28.78,77556.13,0.0,-0.80504,0.00017,15.74364]
[1777105795081,28.77,77555.18,0.0,-0.80526,0.00017,15.73278]
[1777105800674,28.77,77554.52,0.0,-0.80541,0.00017,15.72523]
[1777105805151,28.76,77559.76,0.0,-0.80457,0.00017,15.76742]
[1777105810746,28.76,77564.52,0.0,-0.80382,0.00017,15.80531]
[1777105814775,28.75,77577.54,0.0,-0.80165,0.00017,15.91325]
[1777105815780,28.75,77580.58,0.0,-0.80114,0.00017,15.93851]
[1777105818804,28.75,77584.08,0.0,-0.80057,0.00017,15.96683]
[1777105823837,28.75,77584.58,0.0,-0.80053,0.00017,15.96904]
[1777105828872,28.74,77582.66,0.0,-0.8009,0.00017,15.95054]
[1777105833906,28.74,77582.23,0.0,-0.80106,0.00017,15.94017]
[1777105838942,28.73,77584.74,0.0,-0.80067,0.00017,15.95936]
[1777105843976,28.73,77584.15,0.0,-0.80081,0.00017,15.9524]
[1777105849012,28.72,77583.57,0.0,-0.80095,0.00017,15.94558]
[1777105854047,28.72,77583.82,0.0,-0.80095,0.00017,15.94577]
[1777105859106,28.71,77583.74,0.0,-0.801,0.00017,15.94317]
[1777105864141,28.71,77590.61,0.0,-0.79987,0.00017,15.99903]
[1777105867163,28.7,77598.8,0.0,-0.7985,0.00017,16.06658]
[1777105872197,28.7,77603.36,0.0,-0.79776,0.00017,16.10249]
[1777105875219,28.69,77614.89,0.0,-0.7958,0.00017,16.19792]
[1777105876226,28.69,77623.5,0.0,-0.79432,0.00017,16.26968]
[1777105882267,28.69,77624.65,0.0,-0.79417,0.00017,16.27698]
[1777105887302,28.68,77625.71,0.0,-0.79403,0.00017,16.28379]
[1777105892338,28.68,77628.31,0.0,-0.79364,0.00017,16.29956]
[1777105897372,28.68,77628.99,0.0,-0.79355,0.00017,16.30411]
[1777105904858,28.67,77630.65,0.0,-0.79329,0.00017,16.31635]
[1777105911470,28.67,77631.8,0.0,-0.79313,0.00017,16.32437]
[1777105912478,28.67,77639.49,0.0,-0.79179,0.00018,16.38834]
[1777105913484,28.67,77642.1,0.0,-0.79134,0.00018,16.40981]
[1777105918519,28.66,77637.9,0.0,-0.7921,0.00017,16.37332]
[1777105923555,28.66,77636.81,0.0,-0.79232,0.00017,16.36296]
[1777105928590,28.66,77631.98,0.0,-0.79319,0.00017,16.3214]
[1777105933624,28.65,77632.62,0.0,-0.7931,0.00017,16.32563]
[1777105938659,28.65,77632.75,0.0,-0.79311,0.00017,16.32513]
[1777105941680,28.65,77626.15,0.0,-0.79428,0.00017,16.26903]
[1777105946716,28.64,77623.97,0.0,-0.7947,0.00017,16.24884]
[1777105951751,28.64,77622.51,0.0,-0.79505,0.00017,16.22949]
[1777105957227,28.63,77617.85,0.0,-0.79591,0.00017,16.18763]
[1777105963834,28.62,77622.92,0.0,-0.7951,0.00017,16.22727]
[1777105970883,28.61,77623.68,0.0,-0.79503,0.00017,16.23031]
[1777105974912,28.61,77631.49,0.0,-0.79372,0.00017,16.29388]
[1777105981961,28.59,77632.42,0.0,-0.79374,0.00017,16.29273]
[1777105986996,28.58,77632.77,0.0,-0.79374,0.00017,16.29311]
[1777105992030,28.57,77632.92,0.0,-0.79377,0.00017,16.29186]
[1777105998514,28.57,77632.72,0.0,-0.79386,0.00017,16.28723]
[1777106002102,28.56,77626.83,0.0,-0.79493,0.00017,16.23591]
[1777106007136,28.56,77627.11,0.0,-0.79493,0.00017,16.23617]
[1777106012170,28.55,77627.73,0.0,-0.7949,0.00017,16.23449]
[1777106017206,28.55,77627.9,0.0,-0.79492,0.00017,16.23395]
[1777106022241,28.54,77625.23,0.0,-0.79542,0.00017,16.2096]
[1777106025262,28.54,77618.23,0.0,-0.79666,0.00017,16.14967]
[1777106030297,28.54,77613.34,0.0,-0.79754,0.00017,16.10689]
[1777106035332,28.53,77610.13,0.0,-0.79812,0.00017,16.0783]
[1777106040366,28.53,77605.01,0.0,-0.79904,0.00017,16.03356]
[1777106045402,28.52,77603.33,0.0,-0.79936,0.00017,16.01798]
[1777106052912,28.52,77606.01,0.0,-0.79893,0.00017,16.03876]
[1777106058954,28.52,77609.49,0.0,-0.79837,0.00017,16.06652]
[1777106063988,28.51,77615.56,0.0,-0.79735,0.00017,16.1164]
[1777106065543,28.51,77624.65,0.0,-0.79578,0.00017,16.19247]
[1777106066550,28.51,77627.29,0.0,-0.79533,0.00017,16.21429]
[1777106074061,28.5,77627.2,0.0,-0.79547,0.00017,16.20504]
[1777106080200,28.49,77629.45,0.0,-0.79512,0.00017,16.22166]
[1777106086233,28.49,77630.44,0.0,-0.79502,0.00017,16.22653]
[1777106092275,28.48,77631.45,0.0,-0.79491,0.00017,16.23197]
[1777106098316,28.45,77633.53,0.0,-0.79482,0.00017,16.23666]
[1777106104359,28.37,77634.8,0.0,-0.79525,0.00018,16.21663]
[1777106109852,28.34,77635.09,0.0,-0.79544,0.00018,16.20797]
[1777106115435,28.3,77643.34,0.0,-0.7943,0.00018,16.26329]
[1777106120929,28.29,77642.46,0.0,-0.79461,0.00018,16.24838]
[1777106125964,28.26,77637.87,0.0,-0.79566,0.00018,16.1981]
[1777106135577,28.25,77635.53,0.0,-0.79621,0.00018,16.16878]
[1777106141070,28.24,77634.01,0.0,-0.79652,0.00018,16.15366]
[1777106149124,28.23,77634.59,0.0,-0.79649,0.00018,16.15518]
[1777106154159,28.23,77633.21,0.0,-0.79679,0.00018,16.14094]
[1777106159195,28.22,77632.89,0.0,-0.79689,0.00018,16.13618]
[1777106164230,28.22,77635.83,0.0,-0.79642,0.00018,16.15914]
[1777106169266,28.21,77636.3,0.0,-0.79638,0.00018,16.16093]
[1777106177320,28.2,77635.02,0.0,-0.79668,0.00018,16.14646]
[1777106189404,28.19,77637.51,0.0,-0.79635,0.00018,16.16249]
[1777106194439,28.14,77638.81,0.0,-0.79659,0.00018,16.14867]
[1777106200481,28.09,77639.51,0.0,-0.79692,0.00018,16.13317]
[1777106206068,28.08,77642.48,0.0,-0.79644,0.00018,16.15672]
[1777106211559,28.08,77640.16,0.0,-0.79689,0.00018,16.13463]
[1777106216594,28.07,77641.6,0.0,-0.79668,0.00018,16.14517]
[1777106221628,28.07,77643.65,0.0,-0.79635,0.00018,16.1609]
[1777106226665,28.06,77644.27,0.0,-0.79628,0.00018,16.16436]
[1777106231699,28.06,77640.77,0.0,-0.79694,0.00018,16.13263]
[1777106236734,28.05,77639.11,0.0,-0.79732,0.00018,16.11414]
[1777106241770,28.03,77641.09,0.0,-0.7971,0.00018,16.12504]
[1777106252847,28.03,77642.8,0.0,-0.7969,0.00018,16.13201]
[1777106257883,28.02,77643.02,0.0,-0.79689,0.00018,16.13269]
[1777106262918,28.02,77643.45,0.0,-0.79683,0.00018,16.1352]
[1777106273994,28.01,77644.41,0.0,-0.79672,0.00018,16.14092]
[1777106279031,28.01,77644.59,0.0,-0.79671,0.00018,16.14134]
[1777106284067,28.01,77642.96,0.0,-0.79702,0.00018,16.12625]
[1777106290108,28.0,77643.69,0.0,-0.79692,0.00018,16.13122]
[1777106293676,28.0,77650.87,0.0,-0.79567,0.00018,16.19195]
[1777106299171,28.0,77649.5,0.0,-0.79594,0.00018,16.17882]
[1777106307228,27.99,77648.23,0.0,-0.79621,0.00018,16.16593]
[1777106312263,27.99,77648.1,0.0,-0.7963,0.00018,16.15875]
[1777106317298,27.99,77648.43,0.0,-0.79627,0.00018,16.16016]
[1777106323339,27.98,77648.16,0.0,-0.79635,0.00018,16.15641]
[1777106328374,27.98,77648.03,0.0,-0.7964,0.00018,16.1541]
[1777106334416,27.98,77647.66,0.0,-0.79649,0.00018,16.14947]
[1777106340460,27.97,77647.95,0.0,-0.79647,0.00018,16.15044]
[1777106353546,27.97,77647.41,0.0,-0.79664,0.00018,16.14251]
[1777106363617,27.96,77647.22,0.0,-0.79673,0.00018,16.13804]
[1777106368654,27.95,77644.93,0.0,-0.79717,0.00018,16.11681]
[1777106373689,27.94,77644.77,0.0,-0.79738,0.00018,16.10389]
[1777106378724,27.93,77646.13,0.0,-0.79718,0.00018,16.11371]
[1777106384766,27.93,77646.44,0.0,-0.79717,0.00018,16.11417]
[1777106393378,27.92,77643.09,0.0,-0.79783,0.00018,16.08207]
[1777106394386,27.92,77634.71,0.0,-0.79932,0.00018,16.00942]
[1777106395843,27.91,77634.65,0.0,-0.7994,0.00018,16.00529]
[1777106400879,27.88,77633.92,0.0,-0.79976,0.00018,15.98795]
[1777106405914,27.88,77634.71,0.0,-0.79966,0.00018,15.99315]
[1777106410949,27.87,77643.68,0.0,-0.7982,0.00018,16.06447]
[1777106418037,27.84,77641.38,0.0,-0.79886,0.00018,16.03251]
[1777106423074,27.83,77639.46,0.0,-0.79922,0.00018,16.01487]
[1777106429116,27.83,77638.51,0.0,-0.79942,0.00018,16.00504]
[1777106434667,27.83,77636.67,0.0,-0.79983,0.00018,15.98256]
[1777106440193,27.82,77636.47,0.0,-0.79988,0.00018,15.98005]
[1777106446235,27.82,77635.63,0.0,-0.80004,0.00018,15.97231]
[1777106451270,27.82,77635.94,0.0,-0.79998,0.00018,15.97488]
[1777106456305,27.82,77635.37,0.0,-0.80009,0.00018,15.96953]
[1777106462347,27.82,77635.09,0.0,-0.80015,0.00018,15.9667]
[1777106470403,27.82,77634.68,0.0,-0.80025,0.00018,15.9618]
[1777106475437,27.82,77634.91,0.0,-0.80023,0.00018,15.96299]
[1777106480473,27.81,77634.55,0.0,-0.80031,0.00018,15.95905]
[1777106485508,27.81,77634.24,0.0,-0.80038,0.00018,15.95542]
[1777106492067,27.81,77633.77,0.0,-0.80053,0.00018,15.9456]
[1777106498109,27.81,77633.82,0.0,-0.80053,0.00018,15.94518]
[1777106505650,27.8,77634.08,0.0,-0.80051,0.00018,15.94623]
[1777106511692,27.8,77634.02,0.0,-0.80054,0.00018,15.94473]
[1777106517734,27.8,77633.36,0.0,-0.80068,0.00018,15.93797]
[1777106522769,27.8,77630.78,0.0,-0.80115,0.00018,15.91482]
[1777106524783,27.8,77624.06,0.0,-0.80234,0.00018,15.85615]
[1777106531831,27.79,77619.9,0.0,-0.80309,0.00017,15.81892]
[1777106539889,27.79,77618.71,0.0,-0.80331,0.00017,15.80761]
[1777106545930,27.79,77617.13,0.0,-0.80359,0.00017,15.79365]
[1777106550964,27.79,77616.07,0.0,-0.80378,0.00017,15.78425]
[1777106559538,27.79,77615.14,0.0,-0.80401,0.00017,15.76998]
[1777106565067,27.79,77614.21,0.0,-0.8042,0.00017,15.7606]
[1777106571109,27.78,77614.56,0.0,-0.80415,0.00017,15.76305]
[1777106576144,27.78,77613.77,0.0,-0.8043,0.00017,15.7559]
[1777106581180,27.78,77612.89,0.0,-0.80445,0.00017,15.74799]
[1777106586214,27.78,77612.41,0.0,-0.80454,0.00017,15.74358]
[1777106587222,27.78,77618.63,0.0,-0.80346,0.00017,15.79781]
[1777106588229,27.78,77621.79,0.0,-0.80291,0.00018,15.82525]
[1777106593263,27.78,77621.03,0.0,-0.80305,0.00018,15.81799]
[1777106599818,27.78,77626.6,0.0,-0.80209,0.00018,15.86574]
[1777106606359,27.78,77630.45,0.0,-0.80143,0.00018,15.89853]
[1777106612402,27.78,77633.0,0.0,-0.80104,0.00018,15.91518]
[1777106617439,27.77,77634.3,0.0,-0.80082,0.00018,15.92594]
[1777106622474,27.77,77634.88,0.0,-0.80073,0.00018,15.93044]
[1777106627508,27.77,77636.66,0.0,-0.80042,0.00018,15.94544]
[1777106633551,27.77,77638.8,0.0,-0.80006,0.00018,15.96348]
[1777106638586,27.77,77641.42,0.0,-0.7996,0.00018,15.98585]
[1777106643624,27.77,77640.81,0.0,-0.79971,0.00018,15.98061]
[1777106649662,27.77,77638.72,0.0,-0.80008,0.00018,15.96223]
[1777106653690,27.77,77631.82,0.0,-0.8013,0.00018,15.90206]
[1777106654697,27.77,77631.7,0.0,-0.80133,0.00018,15.90101]
[1777106658725,27.77,77631.68,0.0,-0.80133,0.00018,15.90079]
[1777106663761,27.77,77633.88,0.0,-0.80095,0.00018,15.91979]
[1777106668796,27.77,77633.87,0.0,-0.80095,0.00018,15.9195]
[1777106673831,27.77,77635.95,0.0,-0.80063,0.00018,15.93251]
[1777106679872,27.77,77635.67,0.0,-0.80069,0.00018,15.92971]
[1777106684908,27.77,77635.09,0.0,-0.8008,0.00018,15.92432]
[1777106691958,27.76,77634.81,0.0,-0.80086,0.00018,15.92144]
[1777106696991,27.76,77633.5,0.0,-0.80109,0.00018,15.90978]
[1777106702032,27.76,77634.06,0.0,-0.801,0.00018,15.91436]
[1777106707066,27.76,77633.96,0.0,-0.80102,0.00018,15.9132]
[1777106712102,27.76,77633.72,0.0,-0.80107,0.00018,15.91084]
[1777106717136,27.76,77633.87,0.0,-0.80105,0.00018,15.91196]
[1777106722172,27.76,77636.8,0.0,-0.80054,0.00018,15.93731]
[1777106727207,27.76,77634.59,0.0,-0.80093,0.00018,15.91794]
[1777106732243,27.76,77631.14,0.0,-0.80158,0.00018,15.8829]
[1777106739291,27.76,77625.4,0.0,-0.80259,0.00018,15.83282]
[1777106746340,27.76,77623.36,0.0,-0.80295,0.00018,15.81509]
[1777106754396,27.76,77620.4,0.0,-0.80347,0.00018,15.78937]
[1777106760940,27.76,77618.71,0.0,-0.80376,0.00017,15.77473]
[1777106771011,27.76,77616.88,0.0,-0.80407,0.00017,15.75896]
[1777106779572,27.76,77615.36,0.0,-0.80434,0.00017,15.74587]
[1777106788638,27.76,77614.64,0.0,-0.80446,0.00017,15.73979]
[1777106794677,27.76,77614.92,0.0,-0.80445,0.00017,15.73749]
[1777106800719,27.76,77615.23,0.0,-0.80439,0.00017,15.74034]
[1777106807767,27.76,77615.35,0.0,-0.80437,0.00017,15.74155]
[1777106812802,27.76,77615.41,0.0,-0.80436,0.00017,15.74218]
[1777106817838,27.76,77614.84,0.0,-0.80445,0.00017,15.73731]
[1777106822873,27.76,77614.85,0.0,-0.80445,0.00017,15.73755]
[1777106828915,27.76,77613.85,0.0,-0.80462,0.00017,15.72904]
[1777106834956,27.77,77614.15,0.0,-0.80456,0.00017,15.73186]
[1777106839992,27.77,77614.74,0.0,-0.80446,0.00017,15.73718]
[1777106845029,27.77,77612.34,0.0,-0.80487,0.00017,15.7164]
[1777106850062,27.76,77612.81,0.0,-0.8048,0.00017,15.7197]
[1777106855097,27.76,77612.91,0.0,-0.80485,0.00017,15.71485]
[1777106860131,27.76,77612.59,0.0,-0.80492,0.00017,15.71107]
[1777106865167,27.76,77612.9,0.0,-0.80489,0.00017,15.71267]
[1777106867181,27.76,77604.44,0.0,-0.80637,0.00017,15.63833]
[1777106872216,27.75,77605.46,0.0,-0.80621,0.00017,15.64644]
[1777106878257,27.75,77605.63,0.0,-0.8062,0.00017,15.64684]
[1777106883292,27.75,77605.68,0.0,-0.80621,0.00017,15.64631]
[1777106888327,27.75,77606.78,0.0,-0.80604,0.00017,15.65513]
[1777106893363,27.75,77609.97,0.0,-0.8055,0.00017,15.68224]
[1777106898398,27.74,77611.96,0.0,-0.80517,0.00017,15.69883]
[1777106907461,27.74,77612.1,0.0,-0.80517,0.00017,15.69877]
[1777106916523,27.74,77612.49,0.0,-0.80517,0.00017,15.69622]
[1777106921559,27.74,77612.48,0.0,-0.80518,0.00017,15.69562]
[1777106928106,27.74,77612.74,0.0,-0.80515,0.00017,15.69728]
[1777106933642,27.73,77612.86,0.0,-0.80514,0.00017,15.69789]
[1777106941699,27.73,77613.71,0.0,-0.805,0.00017,15.70452]
[1777106948246,27.73,77613.43,0.0,-0.80507,0.00017,15.70136]
[1777106953783,27.73,77613.56,0.0,-0.80506,0.00017,15.70199]
[1777106961839,27.73,77613.73,0.0,-0.80504,0.00017,15.70265]
[1777106968386,27.73,77614.17,0.0,-0.80498,0.00017,15.70579]
[1777106978456,27.72,77614.56,0.0,-0.80498,0.00017,15.70334]
[1777106985019,27.72,77614.79,0.0,-0.80495,0.00017,15.70468]
[1777106991060,27.72,77614.78,0.0,-0.80496,0.00017,15.70406]
[1777106996095,27.72,77613.46,0.0,-0.8052,0.00017,15.69215]
[1777107002138,27.72,77613.65,0.0,-0.80517,0.00017,15.69344]
[1777107007659,27.72,77614.64,0.0,-0.80501,0.00017,15.7018]
[1777107016236,27.72,77614.74,0.0,-0.805,0.00017,15.7021]
[1777107021272,27.72,77613.8,0.0,-0.80517,0.00017,15.69361]
[1777107027313,27.72,77614.28,0.0,-0.80509,0.00017,15.69752]
[1777107032348,27.72,77613.77,0.0,-0.80523,0.00017,15.68795]
[1777107037387,27.72,77613.61,0.0,-0.80526,0.00017,15.6864]
[1777107042419,27.72,77613.85,0.0,-0.80522,0.00017,15.68834]
[1777107047940,27.71,77614.32,0.0,-0.80515,0.00017,15.69224]
[1777107054989,27.71,77614.12,0.0,-0.80519,0.00017,15.69013]
[1777107060544,27.71,77614.34,0.0,-0.80516,0.00017,15.69173]
[1777107068085,27.71,77615.3,0.0,-0.805,0.00017,15.69956]
[1777107073640,27.71,77614.81,0.0,-0.80509,0.00017,15.6949]
[1777107081693,27.71,77614.89,0.0,-0.80509,0.00017,15.69505]
[1777107088226,27.71,77614.92,0.0,-0.80509,0.00017,15.69482]
[1777107095793,27.71,77614.94,0.0,-0.80514,0.00017,15.68963]
[1777107101834,27.71,77614.95,0.0,-0.80515,0.00017,15.6893]
[1777107108367,27.71,77614.89,0.0,-0.80517,0.00017,15.68826]
[1777107113920,27.7,77614.83,0.0,-0.80519,0.00017,15.68737]
[1777107119444,27.7,77614.87,0.0,-0.80519,0.00017,15.68725]
[1777107124997,27.7,77614.61,0.0,-0.80525,0.00017,15.6846]
[1777107136072,27.7,77614.89,0.0,-0.80521,0.00017,15.68617]
[1777107144131,27.7,77614.89,0.0,-0.80523,0.00017,15.6855]
[1777107149664,27.7,77614.75,0.0,-0.80526,0.00017,15.68378]
[1777107159733,27.7,77614.93,0.0,-0.80529,0.00017,15.67973]
[1777107165280,27.69,77614.93,0.0,-0.8053,0.00017,15.67931]
[1777107171321,27.69,77614.71,0.0,-0.80534,0.00017,15.67699]
[1777107179378,27.69,77614.77,0.0,-0.80534,0.00017,15.67702]
[1777107189951,27.69,77614.8,0.0,-0.80535,0.00017,15.67673]
[1777107195490,27.69,77615.05,0.0,-0.80531,0.00017,15.67858]
[1777107209586,27.69,77615.01,0.0,-0.80534,0.00017,15.67746]
[1777107220161,27.69,77614.95,0.0,-0.8054,0.00017,15.67155]
[1777107226711,27.69,77614.67,0.0,-0.80546,0.00017,15.66877]
[1777107240301,27.69,77614.52,0.0,-0.80549,0.00017,15.66688]
[1777107245847,27.69,77614.58,0.0,-0.80549,0.00017,15.6672]
[1777107255917,27.68,77614.47,0.0,-0.80551,0.00017,15.66585]
[1777107270513,27.68,77614.63,0.0,-0.8055,0.00017,15.66669]
[1777107279081,27.68,77614.7,0.0,-0.80553,0.00017,15.66214]
[1777107285123,27.68,77617.68,0.0,-0.805,0.00018,15.68875]
[1777107290654,27.68,77617.28,0.0,-0.80508,0.00017,15.68485]
[1777107298214,27.68,77616.31,0.0,-0.80526,0.00017,15.67588]
[1777107306269,27.68,77614.5,0.0,-0.80559,0.00017,15.65951]
[1777107313319,27.68,77614.31,0.0,-0.80563,0.00017,15.6574]
[1777107318353,27.68,77613.91,0.0,-0.80571,0.00017,15.65351]
[1777107323388,27.68,77613.02,0.0,-0.80587,0.00017,15.64541]
[1777107328425,27.68,77611.44,0.0,-0.80615,0.00017,15.63129]
[1777107333460,27.68,77608.26,0.0,-0.80675,0.00017,15.59834]
[1777107338494,27.68,77608.65,0.0,-0.80668,0.00017,15.60168]
[1777107346570,27.68,77612.11,0.0,-0.80609,0.00017,15.63175]
[1777107355632,27.67,77613.04,0.0,-0.80593,0.00017,15.63953]
[1777107360668,27.67,77615.34,0.0,-0.80554,0.00017,15.65941]
[1777107365703,27.67,77615.71,0.0,-0.80548,0.00017,15.66227]
[1777107372751,27.67,77615.82,0.0,-0.80547,0.00017,15.66271]
[1777107378266,27.67,77616.35,0.0,-0.80539,0.00017,15.66698]
[1777107384835,27.67,77616.37,0.0,-0.80539,0.00017,15.66661]
[1777107391890,27.67,77615.77,0.0,-0.80555,0.00017,15.65597]
[1777107396926,27.67,77615.75,0.0,-0.80556,0.00017,15.6555]
[1777107402971,27.67,77615.54,0.0,-0.8056,0.00017,15.65332]
[1777107408477,27.67,77615.62,0.0,-0.8056,0.00017,15.6537]
[1777107418547,27.67,77612.97,0.0,-0.80607,0.00017,15.62991]
[1777107425130,27.66,77614.51,0.0,-0.80581,0.00017,15.64322]
[1777107433186,27.66,77614.74,0.0,-0.80577,0.00017,15.64494]
[1777107438686,27.66,77616.35,0.0,-0.8055,0.00017,15.65877]
[1777107444263,27.66,77616.51,0.0,-0.80547,0.00017,15.65988]
[1777107449299,27.66,77617.09,0.0,-0.80538,0.00018,15.6647]
[1777107454333,27.66,77617.52,0.0,-0.80535,0.00018,15.66338]
[1777107462389,27.66,77618.2,0.0,-0.80524,0.00018,15.66908]
[1777107469439,27.66,77618.33,0.0,-0.80522,0.00018,15.67012]
[1777107477499,27.66,77617.9,0.0,-0.80529,0.00018,15.66633]
[1777107482537,27.66,77617.83,0.0,-0.8053,0.00018,15.66575]
[1777107487569,27.66,77616.54,0.0,-0.80553,0.00017,15.65457]
[1777107493614,27.66,77616.55,0.0,-0.80552,0.00017,15.65483]
[1777107499659,27.66,77616.27,0.0,-0.80557,0.00017,15.65257]
[1777107504692,27.66,77616.13,0.0,-0.80559,0.00017,15.65151]
[1777107509727,27.66,77616.42,0.0,-0.80553,0.00017,15.6542]
[1777107515769,27.66,77616.27,0.0,-0.8056,0.00017,15.6482]
[1777107521811,27.66,77616.0,0.0,-0.80564,0.00017,15.64604]
[1777107526845,27.66,77616.06,0.0,-0.80563,0.00017,15.64674]
[1777107532888,27.66,77620.22,0.0,-0.8049,0.00018,15.6832]
[1777107537922,27.67,77619.55,0.0,-0.80501,0.00018,15.67784]
[1777107544971,27.67,77618.22,0.0,-0.80521,0.00018,15.66752]
[1777107550012,27.67,77618.42,0.0,-0.80516,0.00018,15.67019]
[1777107555041,27.67,77622.25,0.0,-0.80447,0.00018,15.70461]
[1777107561084,27.67,77621.36,0.0,-0.80461,0.00018,15.69761]
[1777107566120,27.68,77619.54,0.0,-0.80492,0.00018,15.68234]
[1777107576187,27.68,77618.67,0.0,-0.80508,0.00018,15.67125]
[1777107581226,27.68,77631.05,0.0,-0.80289,0.00018,15.78032]
[1777107582234,27.68,77631.74,0.0,-0.80277,0.00018,15.78637]
[1777107588275,27.68,77631.1,0.0,-0.80288,0.00018,15.78083]
[1777107595324,27.68,77631.43,0.0,-0.80282,0.00018,15.78377]
[1777107601367,27.68,77632.13,0.0,-0.8027,0.00018,15.78995]
[1777107602374,27.68,77637.48,0.0,-0.80175,0.00018,15.83686]
[1777107603386,27.68,77648.15,0.0,-0.79985,0.00018,15.93006]
[1777107604388,27.68,77647.83,0.0,-0.79991,0.00018,15.92727]
[1777107609901,27.68,77646.94,0.0,-0.80005,0.00018,15.92038]
[1777107615465,27.68,77651.06,0.0,-0.79931,0.00018,15.95649]
[1777107620506,27.68,77653.37,0.0,-0.7989,0.00018,15.97678]
[1777107625536,27.69,77656.4,0.0,-0.79835,0.00018,16.00328]
[1777107630570,27.69,77649.48,0.0,-0.79958,0.00018,15.94333]
[1777107633591,27.69,77642.16,0.0,-0.80088,0.00018,15.87661]
[1777107637619,27.7,77636.98,0.0,-0.80169,0.00018,15.83695]
[1777107642654,27.71,77635.08,0.0,-0.80198,0.00018,15.82266]
[1777107647688,27.71,77634.28,0.0,-0.8021,0.00018,15.81652]
[1777107653731,27.71,77632.52,0.0,-0.80239,0.00018,15.80228]
[1777107658769,27.72,77632.44,0.0,-0.80238,0.00018,15.80236]
[1777107663801,27.72,77632.47,0.0,-0.80236,0.00018,15.80334]
[1777107668836,27.72,77632.07,0.0,-0.80242,0.00018,15.80051]
[1777107674878,27.72,77629.04,0.0,-0.80294,0.00018,15.77485]
[1777107679912,27.72,77625.93,0.0,-0.80347,0.00018,15.74836]
[1777107685955,27.72,77623.9,0.0,-0.80381,0.00018,15.7314]
[1777107688975,27.72,77617.69,0.0,-0.8049,0.00018,15.67724]
[1777107694011,27.73,77614.37,0.0,-0.80551,0.00017,15.64363]
[1777107699046,27.73,77611.92,0.0,-0.80593,0.00017,15.62273]
[1777107705088,27.73,77609.56,0.0,-0.80632,0.00017,15.6031]
[1777107710124,27.73,77610.72,0.0,-0.8061,0.00017,15.61425]
[1777107715157,27.73,77610.1,0.0,-0.80619,0.00017,15.60987]
[1777107720196,27.74,77607.72,0.0,-0.80658,0.00017,15.59013]
[1777107727242,27.74,77605.76,0.0,-0.80688,0.00017,15.5749]
[1777107732276,27.74,77606.78,0.0,-0.80667,0.00017,15.58519]
[1777107737311,27.75,77608.0,0.0,-0.80644,0.00017,15.5972]
[1777107743356,27.75,77608.29,0.0,-0.80635,0.00017,15.60128]
[1777107748874,27.75,77608.81,0.0,-0.80623,0.00017,15.60735]
[1777107754434,27.76,77608.76,0.0,-0.80626,0.00017,15.60327]
[1777107759466,27.76,77609.35,0.0,-0.80613,0.00017,15.60968]
[1777107765509,27.76,77609.17,0.0,-0.80613,0.00017,15.60955]
[1777107770542,27.77,77609.1,0.0,-0.80612,0.00017,15.61014]
[1777107775577,27.77,77608.94,0.0,-0.80612,0.00017,15.60993]
[1777107780612,27.77,77609.15,0.0,-0.80606,0.00017,15.61295]
[1777107788148,27.78,77609.15,0.0,-0.80602,0.00017,15.61481]
[1777107793706,27.78,77609.09,0.0,-0.80601,0.00017,15.61542]
[1777107798741,27.78,77608.46,0.0,-0.8061,0.00017,15.61105]
[1777107803777,27.78,77608.47,0.0,-0.80607,0.00017,15.61228]
[1777107809822,27.79,77607.6,0.0,-0.8062,0.00017,15.60606]
[1777107814853,27.79,77607.97,0.0,-0.80615,0.00017,15.60557]
[1777107819888,27.79,77607.81,0.0,-0.80616,0.00017,15.60533]
[1777107825930,27.8,77608.22,0.0,-0.80605,0.00017,15.6105]
[1777107832980,27.8,77608.98,0.0,-0.80589,0.00017,15.61867]
[1777107838497,27.8,77608.98,0.0,-0.80587,0.00017,15.61975]
[1777107844063,27.81,77609.83,0.0,-0.80569,0.00017,15.62845]
[1777107849098,27.81,77610.17,0.0,-0.80561,0.00017,15.63251]
[1777107854133,27.81,77610.81,0.0,-0.80548,0.00017,15.63924]
[1777107861183,27.81,77611.45,0.0,-0.80533,0.00017,15.64656]
[1777107867224,27.82,77612.24,0.0,-0.80516,0.00017,15.65504]
[1777107872259,27.82,77613.82,0.0,-0.8049,0.00017,15.6653]
[1777107877294,27.82,77614.93,0.0,-0.80468,0.00017,15.67622]
[1777107882328,27.83,77614.13,0.0,-0.80479,0.00017,15.67047]
[1777107888849,27.83,77614.25,0.0,-0.80474,0.00017,15.67293]
[1777107897434,27.84,77614.41,0.0,-0.80468,0.00017,15.67631]
[1777107902469,27.84,77614.54,0.0,-0.80463,0.00017,15.67847]
[1777107908989,27.84,77614.83,0.0,-0.80455,0.00017,15.68237]
[1777107914554,27.84,77614.63,0.0,-0.80457,0.00017,15.68156]
[1777107919588,27.85,77614.58,0.0,-0.80456,0.00017,15.68205]
[1777107924625,27.85,77614.44,0.0,-0.80456,0.00017,15.68173]
[1777107930665,27.85,77614.52,0.0,-0.80453,0.00017,15.68342]
[1777107936709,27.85,77614.56,0.0,-0.80454,0.00017,15.67993]
[1777107941743,27.85,77614.55,0.0,-0.80453,0.00017,15.68071]
[1777107946778,27.86,77614.62,0.0,-0.8045,0.00017,15.68218]
[1777107951814,27.86,77614.68,0.0,-0.80447,0.00017,15.68356]
[1777107957857,27.86,77614.72,0.0,-0.80444,0.00017,15.68492]
[1777107962890,27.86,77614.75,0.0,-0.80442,0.00017,15.68601]
[1777107967926,27.86,77614.77,0.0,-0.8044,0.00017,15.68701]
[1777107972960,27.87,77614.93,0.0,-0.80436,0.00017,15.68922]
[1777107977995,27.87,77614.94,0.0,-0.80434,0.00017,15.69011]
[1777107979003,27.87,77621.24,0.0,-0.80323,0.00018,15.74506]
[1777107980013,27.87,77621.32,0.0,-0.80322,0.00018,15.74586]
[1777107985047,27.87,77617.39,0.0,-0.80389,0.00017,15.71223]
[1777107990083,27.87,77616.49,0.0,-0.80403,0.00017,15.70521]
[1777107999625,27.88,77615.39,0.0,-0.80424,0.00017,15.69206]
[1777108006195,27.88,77615.28,0.0,-0.80424,0.00017,15.69219]
[1777108011230,27.88,77615.6,0.0,-0.80417,0.00017,15.69577]
[1777108016265,27.88,77615.89,0.0,-0.8041,0.00017,15.69909]
[1777108022308,27.88,77615.57,0.0,-0.80413,0.00017,15.69729]
[1777108029853,27.89,77617.76,0.0,-0.80373,0.00017,15.71726]
[1777108035399,27.89,77616.61,0.0,-0.80392,0.00017,15.70813]
[1777108040434,27.89,77616.6,0.0,-0.8039,0.00017,15.70881]
[1777108049992,27.89,77615.93,0.0,-0.80399,0.00017,15.7044]
[1777108060062,27.9,77615.7,0.0,-0.80404,0.00017,15.69915]
[1777108065610,27.9,77615.29,0.0,-0.80409,0.00017,15.69674]
[1777108073666,27.9,77614.46,0.0,-0.80421,0.00017,15.69072]
[1777108078701,27.9,77614.98,0.0,-0.80411,0.00017,15.69581]
[1777108083736,27.91,77615.84,0.0,-0.80394,0.00017,15.70395]
[1777108088772,27.91,77615.63,0.0,-0.80396,0.00017,15.70296]
[1777108093809,27.91,77615.58,0.0,-0.80395,0.00017,15.70329]
[1777108098844,27.91,77620.07,0.0,-0.80316,0.00017,15.74284]
[1777108103878,27.91,77620.13,0.0,-0.80314,0.00017,15.74362]
[1777108110413,27.91,77619.52,0.0,-0.80324,0.00017,15.73863]
[1777108116972,27.91,77618.48,0.0,-0.80346,0.00017,15.72498]
[1777108122007,27.91,77617.6,0.0,-0.80361,0.00017,15.71754]
[1777108130064,27.91,77616.69,0.0,-0.80377,0.00017,15.70978]
[1777108138120,27.91,77616.05,0.0,-0.80388,0.00017,15.70421]
[1777108143156,27.91,77613.16,0.0,-0.80438,0.00017,15.67921]
[1777108148192,27.91,77613.61,0.0,-0.8043,0.00017,15.68332]
[1777108153227,27.92,77614.11,0.0,-0.80421,0.00017,15.68788]
[1777108158261,27.92,77616.05,0.0,-0.80386,0.00017,15.70497]
[1777108163297,27.92,77616.48,0.0,-0.80379,0.00017,15.70885]
[1777108168333,27.92,77616.13,0.0,-0.80384,0.00017,15.70597]
[1777108173368,27.92,77615.65,0.0,-0.80397,0.00017,15.6971]
[1777108179409,27.92,77615.35,0.0,-0.80402,0.00017,15.69468]
[1777108184444,27.92,77615.39,0.0,-0.80401,0.00017,15.69507]
[1777108192501,27.92,77615.21,0.0,-0.80404,0.00017,15.69347]
[1777108197536,27.92,77615.43,0.0,-0.804,0.00017,15.69527]
[1777108202570,27.92,77615.51,0.0,-0.80399,0.00017,15.69583]
[1777108207605,27.92,77615.3,0.0,-0.80403,0.00017,15.69387]
[1777108213648,27.92,77615.07,0.0,-0.80408,0.00017,15.69168]
[1777108219201,27.92,77614.92,0.0,-0.80411,0.00017,15.69023]
[1777108224724,27.92,77614.89,0.0,-0.80411,0.00017,15.68981]
[1777108229759,27.92,77613.03,0.0,-0.80444,0.00017,15.67361]
[1777108239341,27.92,77613.93,0.0,-0.80432,0.00017,15.67684]
[1777108244866,27.92,77614.35,0.0,-0.80424,0.00017,15.68069]
[1777108249900,27.92,77614.52,0.0,-0.80421,0.00017,15.68238]
[1777108254936,27.92,77614.66,0.0,-0.80418,0.00017,15.68381]
[1777108260977,27.92,77614.54,0.0,-0.80419,0.00017,15.68302]
[1777108266011,27.92,77614.53,0.0,-0.80419,0.00017,15.68307]
[1777108276080,27.92,77614.64,0.0,-0.80417,0.00017,15.6843]
[1777108284183,27.92,77615.33,0.0,-0.80404,0.00017,15.69048]
[1777108289693,27.92,77614.29,0.0,-0.80422,0.00017,15.68163]
[1777108297275,27.92,77614.42,0.0,-0.80424,0.00017,15.67812]
[1777108302310,27.92,77614.62,0.0,-0.8042,0.00017,15.68004]
[1777108309833,27.92,77614.91,0.0,-0.80414,0.00017,15.68287]
[1777108319903,27.92,77614.85,0.0,-0.80414,0.00017,15.68276]
[1777108325472,27.92,77614.69,0.0,-0.80417,0.00017,15.68167]
[1777108332532,27.92,77614.68,0.0,-0.80416,0.00017,15.68192]
[1777108340043,27.92,77614.99,0.0,-0.80411,0.00017,15.68454]
[1777108346631,27.92,77614.87,0.0,-0.80412,0.00017,15.68382]
[1777108351665,27.93,77615.0,0.0,-0.80414,0.00017,15.6804]
[1777108360183,27.93,77615.26,0.0,-0.80408,0.00017,15.68318]
[1777108365764,27.93,77614.91,0.0,-0.80413,0.00017,15.68055]
[1777108371806,27.93,77614.89,0.0,-0.80413,0.00017,15.6808]
[1777108380330,27.93,77614.95,0.0,-0.8041,0.00017,15.68187]
[1777108385905,27.93,77615.1,0.0,-0.80407,0.00017,15.68358]
[1777108391947,27.93,77615.1,0.0,-0.80406,0.00017,15.68397]
[1777108396982,27.93,77614.81,0.0,-0.80411,0.00017,15.6818]
[1777108402017,27.93,77615.08,0.0,-0.80405,0.00017,15.68447]
[1777108410540,27.93,77615.44,0.0,-0.80398,0.00017,15.6881]
[1777108416115,27.94,77614.84,0.0,-0.80412,0.00017,15.67824]
[1777108422157,27.94,77614.7,0.0,-0.80414,0.00017,15.67722]
[1777108430680,27.94,77614.74,0.0,-0.80413,0.00017,15.67766]
[1777108436254,27.94,77614.77,0.0,-0.80413,0.00017,15.67792]
[1777108444312,27.94,77614.82,0.0,-0.80412,0.00017,15.67842]
[1777108449347,27.94,77614.81,0.0,-0.80413,0.00017,15.67796]
[1777108454381,27.93,77615.13,0.0,-0.80408,0.00017,15.68022]
[1777108459416,27.93,77614.49,0.0,-0.80421,0.00017,15.6741]
[1777108464456,27.93,77615.02,0.0,-0.80412,0.00017,15.67812]
[1777108467476,27.93,77623.02,0.0,-0.80273,0.00018,15.74725]
[1777108468482,27.93,77626.59,0.0,-0.8021,0.00018,15.7782]
[1777108473517,27.93,77626.47,0.0,-0.80217,0.00018,15.77215]
[1777108478552,27.93,77625.01,0.0,-0.80243,0.00018,15.75933]
[1777108480566,27.93,77619.8,0.0,-0.80334,0.00017,15.71411]
[1777108487614,27.93,77618.75,0.0,-0.80353,0.00017,15.70504]
[1777108492649,27.93,77618.08,0.0,-0.80364,0.00017,15.69925]
[1777108497684,27.93,77617.49,0.0,-0.80375,0.00017,15.6939]
[1777108502720,27.93,77612.37,0.0,-0.80465,0.00017,15.64929]
[1777108507754,27.93,77610.97,0.0,-0.80491,0.00017,15.63655]
[1777108512790,27.93,77612.17,0.0,-0.80471,0.00017,15.64618]
[1777108519839,27.92,77612.83,0.0,-0.80462,0.00017,15.65071]
[1777108525882,27.92,77613.47,0.0,-0.80453,0.00017,15.65524]
[1777108530916,27.92,77612.2,0.0,-0.80477,0.00017,15.64341]
[1777108535951,27.92,77612.69,0.0,-0.80474,0.00017,15.64202]
[1777108541455,27.91,77613.68,0.0,-0.80459,0.00017,15.64973]
[1777108548037,27.91,77613.14,0.0,-0.8047,0.00017,15.64403]
[1777108553073,27.91,77613.28,0.0,-0.80469,0.00017,15.64447]
[1777108558108,27.91,77614.3,0.0,-0.80453,0.00017,15.65255]
[1777108563142,27.91,77614.21,0.0,-0.80456,0.00017,15.65102]
[1777108568178,27.91,77614.3,0.0,-0.80456,0.00017,15.65107]
[1777108573212,27.9,77614.01,0.0,-0.80463,0.00017,15.64773]
[1777108580262,27.9,77614.32,0.0,-0.8046,0.00017,15.64946]
[1777108585296,27.9,77614.25,0.0,-0.80462,0.00017,15.64822]
[1777108591805,27.9,77614.72,0.0,-0.8046,0.00017,15.64666]
[1777108598388,27.9,77615.33,0.0,-0.80451,0.00017,15.65109]
[1777108604429,27.89,77615.2,0.0,-0.80455,0.00017,15.64921]
[1777108610472,27.89,77614.82,0.0,-0.80463,0.00017,15.6452]
[1777108615506,27.89,77614.87,0.0,-0.80463,0.00017,15.64505]
[1777108622019,27.89,77614.67,0.0,-0.80468,0.00017,15.64264]
[1777108627590,27.89,77615.06,0.0,-0.80463,0.00017,15.64538]
[1777108632625,27.89,77615.03,0.0,-0.80464,0.00017,15.64457]
[1777108640682,27.88,77615.12,0.0,-0.80464,0.00017,15.6445]
[1777108645716,27.88,77615.37,0.0,-0.80461,0.00017,15.64614]
[1777108650752,27.88,77615.6,0.0,-0.80458,0.00017,15.64761]
[1777108657897,27.88,77615.67,0.0,-0.8046,0.00017,15.64411]
[1777108662936,27.89,77620.32,0.0,-0.80376,0.00018,15.68571]
[1777108664949,27.89,77623.63,0.0,-0.80317,0.00018,15.7148]
[1777108672001,27.89,77621.76,0.0,-0.80348,0.00018,15.69954]
[1777108677036,27.89,77620.23,0.0,-0.80373,0.00018,15.68691]
[1777108682073,27.89,77617.37,0.0,-0.80422,0.00017,15.66274]
[1777108688484,27.89,77616.18,0.0,-0.80442,0.00017,15.6528]
[1777108694154,27.89,77614.21,0.0,-0.80476,0.00017,15.63601]
[1777108699189,27.9,77612.45,0.0,-0.80504,0.00017,15.62171]
[1777108704225,27.9,77613.13,0.0,-0.80491,0.00017,15.62848]
[1777108712280,27.9,77613.44,0.0,-0.80487,0.00017,15.62762]
[1777108718322,27.9,77613.63,0.0,-0.80481,0.00017,15.63034]
[1777108723357,27.91,77613.79,0.0,-0.80478,0.00017,15.63206]
[1777108728764,27.91,77610.03,0.0,-0.80542,0.00017,15.60023]
[1777108734434,27.91,77609.81,0.0,-0.80543,0.00017,15.59958]
[1777108738834,27.91,77610.5,0.0,-0.8053,0.00017,15.6062]
[1777108746516,27.91,77611.53,0.0,-0.80511,0.00017,15.61575]
[1777108756585,27.91,77612.41,0.0,-0.80494,0.00017,15.62383]
[1777108766664,27.92,77613.12,0.0,-0.80481,0.00017,15.63049]
[1777108772708,27.92,77613.39,0.0,-0.8048,0.00017,15.62823]
[1777108778114,27.92,77613.87,0.0,-0.80471,0.00017,15.63267]
[1777108783799,27.92,77614.32,0.0,-0.80463,0.00017,15.6369]
[1777108788833,27.92,77614.25,0.0,-0.80463,0.00017,15.63655]
[1777108793868,27.92,77614.32,0.0,-0.80461,0.00017,15.63742]
[1777108798902,27.92,77613.94,0.0,-0.80468,0.00017,15.63439]
[1777108803938,27.92,77614.74,0.0,-0.80453,0.00017,15.64163]
[1777108808983,27.92,77614.88,0.0,-0.8045,0.00017,15.64307]
[1777108815016,27.92,77614.67,0.0,-0.80453,0.00017,15.64151]
[1777108828107,27.92,77614.73,0.0,-0.80451,0.00017,15.64244]
[1777108836165,27.92,77614.77,0.0,-0.80455,0.00017,15.63799]
[1777108842205,27.92,77614.98,0.0,-0.80451,0.00017,15.63989]
[1777108847240,27.92,77614.87,0.0,-0.80453,0.00017,15.63898]
[1777108852274,27.92,77616.0,0.0,-0.80433,0.00017,15.64879]
[1777108857309,27.92,77619.8,0.0,-0.80367,0.00018,15.68167]
[1777108862344,27.92,77619.07,0.0,-0.8038,0.00017,15.67508]
[1777108869752,27.92,77616.58,0.0,-0.80424,0.00017,15.6532]
[1777108875435,27.92,77616.91,0.0,-0.80419,0.00017,15.65593]
[1777108881478,27.92,77616.52,0.0,-0.80426,0.00017,15.6524]
[1777108886513,27.92,77614.71,0.0,-0.80458,0.00017,15.63658]
[1777108893561,27.92,77614.01,0.0,-0.80474,0.00017,15.62563]
[1777108898596,27.92,77616.06,0.0,-0.80438,0.00017,15.64343]
[1777108903632,27.92,77615.65,0.0,-0.80446,0.00017,15.6398]
[1777108910034,27.92,77615.27,0.0,-0.80452,0.00017,15.63645]
[1777108918736,27.92,77615.3,0.0,-0.80452,0.00017,15.63645]
[1777108924778,27.92,77615.52,0.0,-0.80449,0.00017,15.63794]
[1777108930176,27.92,77617.6,0.0,-0.80414,0.00017,15.65562]
[1777108938873,27.92,77616.9,0.0,-0.80428,0.00017,15.64872]
[1777108948944,27.91,77616.33,0.0,-0.80439,0.00017,15.64292]
[1777108959013,27.91,77615.93,0.0,-0.80453,0.00017,15.63371]
[1777108965058,27.91,77614.74,0.0,-0.80474,0.00017,15.62294]
[1777108970093,27.91,77615.27,0.0,-0.80466,0.00017,15.62722]
[1777108975128,27.91,77607.69,0.0,-0.80598,0.00017,15.56111]
[1777108981172,27.91,77607.1,0.0,-0.80608,0.00017,15.5561]
[1777108983185,27.91,77601.93,0.0,-0.80698,0.00017,15.51117]
[1777108989227,27.91,77603.14,0.0,-0.80675,0.00017,15.52234]
[1777108995270,27.91,77603.07,0.0,-0.80675,0.00017,15.52259]
[1777109000673,27.92,77605.08,0.0,-0.80638,0.00017,15.54092]
[1777109007358,27.92,77597.22,0.0,-0.80773,0.00017,15.47333]
[1777109009369,27.92,77586.21,0.0,-0.80962,0.00017,15.37754]
[1777109010377,27.92,77586.33,0.0,-0.8096,0.00017,15.37879]
[1777109017429,27.92,77587.02,0.0,-0.80949,0.00017,15.38132]
[1777109022462,27.92,77587.44,0.0,-0.80939,0.00017,15.38642]
[1777109028504,27.93,77587.69,0.0,-0.8093,0.00017,15.39086]
[1777109030883,27.93,77594.73,0.0,-0.80808,0.00017,15.45281]
[1777109032532,27.93,77597.23,0.0,-0.80764,0.00017,15.47508]
[1777109038574,27.94,77600.68,0.0,-0.80701,0.00017,15.50651]
[1777109040954,27.94,77607.36,0.0,-0.80584,0.00017,15.56508]
[1777109047637,27.94,77611.27,0.0,-0.80513,0.00017,15.60037]
[1777109053678,27.94,77611.8,0.0,-0.80502,0.00017,15.60599]
[1777109058714,27.94,77611.91,0.0,-0.80498,0.00017,15.60781]
[1777109063748,27.95,77611.27,0.0,-0.80508,0.00017,15.6031]
[1777109069791,27.95,77611.53,0.0,-0.80501,0.00017,15.60632]
[1777109076840,27.95,77611.55,0.0,-0.80503,0.00017,15.6027]
[1777109081875,27.95,77611.97,0.0,-0.80494,0.00017,15.6071]
[1777109088305,27.96,77612.63,0.0,-0.80481,0.00017,15.61366]
[1777109093958,27.96,77612.72,0.0,-0.80478,0.00017,15.61524]
[1777109100001,27.96,77613.17,0.0,-0.80468,0.00017,15.61985]
[1777109103022,27.96,77621.55,0.0,-0.80321,0.00018,15.69278]
[1777109104028,27.96,77622.11,0.0,-0.80311,0.00018,15.69765]
[1777109110071,27.96,77620.12,0.0,-0.80346,0.00018,15.68049]
[1777109115106,27.96,77618.79,0.0,-0.80369,0.00017,15.66913]
[1777109120140,27.96,77618.21,0.0,-0.80379,0.00017,15.66428]
[1777109126182,27.96,77617.32,0.0,-0.80394,0.00017,15.65673]
[1777109131217,27.96,77616.32,0.0,-0.80416,0.00017,15.64328]
[1777109136253,27.96,77616.24,0.0,-0.80417,0.00017,15.64271]
[1777109142295,27.96,77616.05,0.0,-0.8042,0.00017,15.64114]
[1777109148734,27.96,77615.68,0.0,-0.80426,0.00017,15.63797]
[1777109158839,27.96,77615.14,0.0,-0.80436,0.00017,15.6333]
[1777109164448,27.96,77614.77,0.0,-0.80442,0.00017,15.63009]
[1777109174516,27.96,77614.42,0.0,-0.80448,0.00017,15.62702]
[1777109179553,27.96,77614.18,0.0,-0.80453,0.00017,15.62491]
[1777109184589,27.96,77614.52,0.0,-0.80447,0.00017,15.62781]
[1777109195663,27.96,77614.38,0.0,-0.80454,0.00017,15.62148]
[1777109200707,27.96,77614.74,0.0,-0.80448,0.00017,15.62445]
[1777109205735,27.96,77618.06,0.0,-0.80391,0.00017,15.65299]
[1777109210777,27.96,77621.79,0.0,-0.80326,0.00018,15.68505]
[1777109218220,27.96,77619.98,0.0,-0.80357,0.00018,15.6698]
[1777109223862,27.96,77619.05,0.0,-0.80372,0.00017,15.66219]
[1777109228898,27.96,77618.27,0.0,-0.80385,0.00017,15.65581]
[1777109235947,27.96,77617.32,0.0,-0.804,0.00017,15.6481]
[1777109248446,27.97,77616.05,0.0,-0.80421,0.00017,15.63799]
[1777109255079,27.97,77615.68,0.0,-0.8043,0.00017,15.63039]
[1777109265150,27.97,77615.3,0.0,-0.80433,0.00017,15.62908]
[1777109270186,27.97,77615.05,0.0,-0.80437,0.00017,15.62726]
[1777109278656,27.97,77614.7,0.0,-0.80442,0.00017,15.62476]
[1777109288726,27.98,77614.37,0.0,-0.80443,0.00017,15.62426]
[1777109298796,27.98,77614.25,0.0,-0.80443,0.00017,15.62389]
[1777109308867,27.98,77614.16,0.0,-0.80444,0.00017,15.6237]
[1777109316516,27.98,77614.11,0.0,-0.80448,0.00017,15.61877]
[1777109326584,27.99,77614.04,0.0,-0.80448,0.00017,15.61898]
[1777109333639,27.99,77614.02,0.0,-0.80446,0.00017,15.61957]
[1777109334646,27.99,77608.93,0.0,-0.80535,0.00017,15.57556]
[1777109336660,27.99,77603.14,0.0,-0.80635,0.00017,15.52562]
[1777109341695,27.99,77601.23,0.0,-0.80667,0.00017,15.50969]
[1777109346730,27.99,77602.28,0.0,-0.80648,0.00017,15.51912]
[1777109352772,27.99,77603.63,0.0,-0.80624,0.00017,15.531]
[1777109357806,27.99,77604.79,0.0,-0.80604,0.00017,15.54118]
[1777109362842,27.99,77606.65,0.0,-0.80571,0.00017,15.55741]
[1777109368281,27.99,77604.1,0.0,-0.80615,0.00017,15.53557]
[1777109369893,27.99,77597.4,0.0,-0.80731,0.00017,15.47752]
[1777109370899,27.99,77598.66,0.0,-0.80708,0.00017,15.48862]
[1777109374928,27.99,77592.44,0.0,-0.80819,0.00017,15.43033]
[1777109379964,28.0,77592.35,0.0,-0.80818,0.00017,15.43083]
[1777109384998,28.0,77592.92,0.0,-0.80805,0.00017,15.43718]
[1777109390034,28.0,77592.46,0.0,-0.8081,0.00017,15.43463]
[1777109395068,28.01,77592.18,0.0,-0.80812,0.00017,15.4337]
[1777109400119,28.01,77591.12,0.0,-0.80827,0.00017,15.42606]
[1777109405154,28.01,77591.14,0.0,-0.80823,0.00017,15.42787]
[1777109408564,28.02,77598.53,0.0,-0.80694,0.00017,15.49297]
[1777109415224,28.02,77595.2,0.0,-0.80748,0.00017,15.46588]
[1777109421272,28.03,77598.4,0.0,-0.80689,0.00017,15.49526]
[1777109428705,28.03,77600.51,0.0,-0.80649,0.00017,15.51523]
[1777109434358,28.03,77600.77,0.0,-0.80646,0.00017,15.5139]
[1777109440398,28.04,77599.18,0.0,-0.80671,0.00017,15.50128]
[1777109445434,28.04,77597.85,0.0,-0.80693,0.00017,15.49058]
[1777109453490,28.04,77594.76,0.0,-0.80744,0.00017,15.46494]
[1777109458914,28.04,77593.21,0.0,-0.80769,0.00017,15.45219]
[1777109465598,28.04,77591.64,0.0,-0.80794,0.00017,15.43952]
[1777109471640,28.05,77590.81,0.0,-0.80807,0.00017,15.43298]
[1777109479054,28.05,77589.15,0.0,-0.80834,0.00017,15.4194]
[1777109489124,28.05,77587.14,0.0,-0.80867,0.00017,15.40292]
[1777109494804,28.05,77587.19,0.0,-0.80869,0.00017,15.39891]
[1777109504870,28.05,77586.79,0.0,-0.80874,0.00017,15.39636]
[1777109511923,28.05,77588.52,0.0,-0.80843,0.00017,15.41199]
[1777109519980,28.06,77587.74,0.0,-0.80855,0.00017,15.40598]
[1777109526021,28.06,77586.68,0.0,-0.80872,0.00017,15.39734]
[1777109534076,28.06,77586.83,0.0,-0.80868,0.00017,15.39932]
[1777109539477,28.06,77586.43,0.0,-0.80874,0.00017,15.39627]
[1777109545154,28.06,77585.82,0.0,-0.80884,0.00017,15.3915]
[1777109550189,28.06,77585.23,0.0,-0.80893,0.00017,15.38682]
[1777109555223,28.06,77584.8,0.0,-0.80903,0.00017,15.37899]
[1777109560259,28.07,77582.63,0.0,-0.80938,0.00017,15.36139]
[1777109565294,28.07,77583.09,0.0,-0.80927,0.00017,15.3669]
[1777109573349,28.08,77583.26,0.0,-0.80919,0.00017,15.37076]
[1777109578385,28.08,77583.49,0.0,-0.80912,0.00017,15.37444]
[1777109583428,28.08,77583.93,0.0,-0.80901,0.00017,15.37991]
[1777109589830,28.09,77584.45,0.0,-0.80887,0.00017,15.38702]
[1777109596520,28.1,77585.14,0.0,-0.80869,0.00017,15.3957]
[1777109601555,28.1,77585.96,0.0,-0.80852,0.00017,15.40451]
[1777109606590,28.1,77587.37,0.0,-0.80824,0.00017,15.41835]
[1777109611624,28.11,77590.37,0.0,-0.80774,0.00017,15.44103]
[1777109616660,28.11,77592.7,0.0,-0.8073,0.00017,15.46286]
[1777109623709,28.12,77595.31,0.0,-0.80681,0.00017,15.48775]
[1777109628744,28.12,77597.23,0.0,-0.80644,0.00017,15.50598]
[1777109639822,28.13,77599.46,0.0,-0.80599,0.00017,15.52851]
[1777109644856,28.13,77601.01,0.0,-0.80569,0.00017,15.54337]
[1777109650900,28.14,77602.03,0.0,-0.80547,0.00017,15.55407]
[1777109656941,28.14,77600.92,0.0,-0.80563,0.00017,15.54635]
[1777109663990,28.15,77597.59,0.0,-0.80616,0.00017,15.51975]
[1777109670394,28.15,77595.29,0.0,-0.80651,0.00017,15.50204]
[1777109676077,28.15,77593.13,0.0,-0.8069,0.00017,15.48001]
[1777109681111,28.16,77592.0,0.0,-0.80706,0.00017,15.47181]
[1777109690534,28.17,77590.35,0.0,-0.80728,0.00017,15.4606]
[1777109696217,28.17,77590.89,0.0,-0.80715,0.00017,15.467]
[1777109701253,28.17,77593.83,0.0,-0.80662,0.00017,15.49367]
[1777109706287,28.18,77596.28,0.0,-0.80617,0.00017,15.51598]
[1777109716355,28.18,77601.92,0.0,-0.80515,0.00017,15.56687]
[1777109729807,28.19,77606.17,0.0,-0.80436,0.00017,15.60638]
[1777109737505,28.19,77607.79,0.0,-0.80408,0.00017,15.61717]
[1777109742540,28.19,77608.69,0.0,-0.8039,0.00017,15.62598]
[1777109749949,28.2,77609.96,0.0,-0.80365,0.00017,15.63835]
[1777109755632,28.2,77610.48,0.0,-0.80354,0.00017,15.64403]
[1777109762681,28.2,77612.1,0.0,-0.80323,0.00017,15.65927]
[1777109763688,28.21,77619.45,0.0,-0.80194,0.00017,15.72259]
[1777109764695,28.21,77622.72,0.0,-0.80137,0.00017,15.75079]
[1777109770090,28.21,77620.68,0.0,-0.80171,0.00017,15.73398]
[1777109778793,28.21,77619.28,0.0,-0.80193,0.00017,15.7232]
[1777109790314,28.21,77617.81,0.0,-0.80215,0.00017,15.71234]
[1777109796918,28.22,77616.98,0.0,-0.80231,0.00017,15.70136]
[1777109801954,28.22,77616.4,0.0,-0.8024,0.00017,15.6973]
[1777109810454,28.22,77615.84,0.0,-0.80246,0.00017,15.69414]
[1777109818068,28.23,77615.44,0.0,-0.8025,0.00017,15.69199]
[1777109829143,28.23,77614.99,0.0,-0.80254,0.00017,15.69011]
[1777109834181,28.23,77614.52,0.0,-0.8026,0.00017,15.68698]
[1777109840222,28.24,77614.57,0.0,-0.80257,0.00017,15.68843]
[1777109845258,28.24,77614.58,0.0,-0.80256,0.00017,15.68908]
[1777109850734,28.24,77614.52,0.0,-0.80256,0.00017,15.6893]
[1777109857341,28.24,77614.28,0.0,-0.80262,0.00017,15.68345]
[1777109862376,28.24,77614.29,0.0,-0.8026,0.00017,15.68444]
[1777109868419,28.25,77613.0,0.0,-0.80281,0.00017,15.67413]
[1777109873454,28.25,77613.53,0.0,-0.8027,0.00017,15.6793]
[1777109879497,28.25,77613.53,0.0,-0.80269,0.00017,15.68004]
[1777109885538,28.25,77613.89,0.0,-0.80261,0.00017,15.68384]
[1777109891014,28.25,77614.15,0.0,-0.80255,0.00017,15.68666]
[1777109896618,28.25,77614.8,0.0,-0.80242,0.00017,15.69289]
[1777109901653,28.26,77614.73,0.0,-0.80242,0.00017,15.69284]
[1777109906688,28.26,77616.18,0.0,-0.80216,0.00017,15.70594]
[1777109914744,28.26,77615.69,0.0,-0.80226,0.00017,15.6981]
[1777109921228,28.26,77615.3,0.0,-0.80231,0.00017,15.69572]
[1777109926828,28.26,77623.48,0.0,-0.80086,0.00017,15.76662]
[1777109934317,28.27,77627.22,0.0,-0.8002,0.00018,15.79905]
[1777109941933,28.27,77630.52,0.0,-0.79961,0.00018,15.82735]
[1777109946967,28.27,77632.71,0.0,-0.79923,0.00018,15.84591]
[1777109952004,28.26,77630.24,0.0,-0.79967,0.00018,15.82452]
[1777109955025,28.26,77628.99,0.0,-0.7999,0.00018,15.81365]
[1777109962080,28.26,77626.61,0.0,-0.80033,0.00018,15.7927]
[1777109969126,28.26,77623.55,0.0,-0.80088,0.00017,15.76575]
[1777109974162,28.26,77623.88,0.0,-0.80089,0.00018,15.76263]
[1777109975170,28.26,77645.64,0.0,-0.79706,0.00018,15.94807]
[1777109976175,28.26,77664.37,0.0,-0.79373,0.00018,16.10719]
[1777109977186,28.26,77667.09,0.0,-0.79325,0.00018,16.13008]
[1777109982227,28.25,77678.66,0.0,-0.79119,0.00018,16.22688]
[1777109983230,28.25,77682.65,0.0,-0.79048,0.00018,16.26016]
[1777109988265,28.25,77685.47,0.0,-0.79001,0.00018,16.28235]
[1777109990281,28.25,77700.97,0.0,-0.78721,0.00018,16.41245]
[1777109991286,28.25,77721.2,0.0,-0.78351,0.00018,16.5819]
[1777109992293,28.25,77725.08,0.0,-0.78281,0.00018,16.61403]
[1777109994307,28.25,77710.94,0.0,-0.78541,0.00018,16.49517]
[1777109995314,28.25,77711.6,0.0,-0.7853,0.00018,16.50051]
[1777110000348,28.24,77711.87,0.0,-0.78528,0.00018,16.50149]
[1777110005384,28.24,77713.48,0.0,-0.78501,0.00018,16.5138]
[1777110010419,28.23,77700.75,0.0,-0.78741,0.00018,16.40352]
[1777110011426,28.22,77700.58,0.0,-0.78748,0.00018,16.40019]
[1777110016461,28.22,77695.76,0.0,-0.78842,0.00018,16.35675]
[1777110021496,28.21,77692.95,0.0,-0.78895,0.00018,16.33206]
[1777110026531,28.21,77690.66,0.0,-0.78938,0.00018,16.312]
[1777110031566,28.2,77688.82,0.0,-0.78989,0.00018,16.2856]
[1777110036601,28.19,77687.13,0.0,-0.79022,0.00018,16.2701]
[1777110043650,28.19,77687.34,0.0,-0.7902,0.00018,16.27121]
[1777110050705,28.19,77688.13,0.0,-0.79007,0.00018,16.27718]
[1777110055741,28.19,77688.5,0.0,-0.79002,0.00018,16.27974]
[1777110061781,28.19,77688.6,0.0,-0.79002,0.00018,16.27988]
[1777110066816,28.19,77688.79,0.0,-0.78999,0.00018,16.28089]
[1777110071853,28.18,77688.01,0.0,-0.79015,0.00018,16.27375]
[1777110077895,28.18,77688.23,0.0,-0.79012,0.00018,16.27498]
[1777110079340,28.18,77697.65,0.0,-0.78841,0.00018,16.35455]
[1777110080915,28.18,77697.35,0.0,-0.78847,0.00018,16.35187]
[1777110085950,28.18,77696.86,0.0,-0.78857,0.00018,16.34727]
[1777110090986,28.18,77696.96,0.0,-0.78857,0.00018,16.34749]
[1777110096021,28.18,77697.13,0.0,-0.78859,0.00018,16.34356]
[1777110101055,28.18,77699.89,0.0,-0.78808,0.00018,16.36695]
[1777110106091,28.18,77701.75,0.0,-0.78774,0.00018,16.38282]
[1777110111125,28.18,77703.68,0.0,-0.78739,0.00018,16.39892]
[1777110116161,28.18,77701.77,0.0,-0.78775,0.00018,16.38223]
[1777110121195,28.18,77702.45,0.0,-0.78764,0.00018,16.38748]
[1777110126230,28.17,77701.01,0.0,-0.78791,0.00018,16.37505]
[1777110139325,28.17,77697.46,0.0,-0.78858,0.00018,16.34386]
[1777110145370,28.17,77696.72,0.0,-0.78873,0.00018,16.33706]
[1777110153426,28.17,77695.41,0.0,-0.78903,0.00018,16.32038]
[1777110159469,28.17,77694.58,0.0,-0.78919,0.00018,16.31285]
[1777110164503,28.17,77693.96,0.0,-0.78931,0.00018,16.3072]
[1777110169538,28.16,77693.48,0.0,-0.78941,0.00018,16.30275]
[1777110174572,28.16,77693.16,0.0,-0.78947,0.00018,16.29964]
[1777110178601,28.16,77686.51,0.0,-0.79068,0.00018,16.24305]
[1777110179609,28.16,77684.96,0.0,-0.79097,0.00018,16.22991]
[1777110184644,28.16,77684.24,0.0,-0.79109,0.00018,16.22387]
[1777110189679,28.16,77686.06,0.0,-0.79077,0.00018,16.23923]
[1777110194712,28.16,77685.81,0.0,-0.79081,0.00018,16.23707]
[1777110199748,28.16,77686.45,0.0,-0.7907,0.00018,16.24245]
[1777110204783,28.16,77686.83,0.0,-0.79063,0.00018,16.24564]
[1777110209247,28.16,77680.22,0.0,-0.79182,0.00018,16.18964]
[1777110214853,28.16,77680.7,0.0,-0.79177,0.00018,16.18924]
[1777110219320,28.16,77688.35,0.0,-0.79038,0.00018,16.25435]
[1777110220896,28.16,77695.22,0.0,-0.78913,0.00018,16.31261]
[1777110221901,28.16,77695.14,0.0,-0.78915,0.00018,16.3119]
[1777110227944,28.16,77694.41,0.0,-0.78928,0.00018,16.30558]
[1777110229391,28.16,77704.78,0.0,-0.7874,0.00018,16.39312]
[1777110230965,28.16,77716.06,0.0,-0.78533,0.00018,16.4883]
[1777110231971,28.16,77715.31,0.0,-0.78546,0.00018,16.48198]
[1777110237006,28.16,77717.68,0.0,-0.78504,0.00018,16.50144]
[1777110242041,28.16,77719.84,0.0,-0.78465,0.00018,16.51938]
[1777110247076,28.16,77723.83,0.0,-0.78391,0.00018,16.553]
[1777110252113,28.16,77727.21,0.0,-0.78328,0.00018,16.58139]
[1777110257148,28.16,77728.6,0.0,-0.78303,0.00018,16.59308]
[1777110262183,28.16,77729.07,0.0,-0.78294,0.00018,16.59709]
[1777110267218,28.16,77729.52,0.0,-0.78285,0.00018,16.60098]
[1777110272254,28.16,77729.51,0.0,-0.78289,0.00018,16.5962]
[1777110277289,28.17,77730.27,0.0,-0.78275,0.00018,16.60278]
[1777110282323,28.17,77730.37,0.0,-0.78272,0.00018,16.60383]
[1777110287360,28.17,77729.96,0.0,-0.7828,0.00018,16.60063]
[1777110292395,28.17,77729.51,0.0,-0.78287,0.00018,16.59712]
[1777110297431,28.17,77729.44,0.0,-0.78288,0.00018,16.59683]
[1777110302465,28.17,77727.53,0.0,-0.78322,0.00018,16.5812]
[1777110307501,28.17,77728.33,0.0,-0.78307,0.00018,16.58829]
[1777110310521,28.17,77734.48,0.0,-0.78193,0.00019,16.63973]
[1777110315556,28.17,77732.89,0.0,-0.78221,0.00019,16.62693]
[1777110320591,28.17,77732.95,0.0,-0.78219,0.00019,16.62804]
[1777110325626,28.17,77734.92,0.0,-0.78182,0.00019,16.64464]
[1777110330662,28.17,77736.38,0.0,-0.78155,0.00019,16.65686]
[1777110336703,28.17,77737.62,0.0,-0.78136,0.00019,16.6625]
[1777110341739,28.17,77738.63,0.0,-0.78117,0.00019,16.67112]
[1777110346775,28.17,77738.55,0.0,-0.78118,0.00019,16.67063]
[1777110351811,28.18,77737.31,0.0,-0.7814,0.00019,16.66048]
[1777110356844,28.18,77737.12,0.0,-0.78143,0.00019,16.65917]
[1777110361879,28.18,77736.38,0.0,-0.78156,0.00019,16.65337]
[1777110365908,28.18,77729.64,0.0,-0.7828,0.00018,16.59739]
[1777110370942,28.18,77728.51,0.0,-0.783,0.00018,16.58828]
[1777110375978,28.18,77730.93,0.0,-0.78256,0.00018,16.60825]
[1777110381012,28.18,77732.42,0.0,-0.78227,0.00018,16.62118]
[1777110387054,28.18,77732.8,0.0,-0.78219,0.00018,16.62494]
[1777110392091,28.18,77732.56,0.0,-0.78227,0.00018,16.61855]
[1777110397125,28.18,77726.48,0.0,-0.78338,0.00018,16.56824]
[1777110400616,28.18,77721.29,0.0,-0.78432,0.00018,16.52508]
[1777110406188,28.19,77717.24,0.0,-0.78506,0.00018,16.49128]
[1777110411223,28.19,77715.9,0.0,-0.78531,0.00018,16.48007]
[1777110416257,28.19,77715.07,0.0,-0.78546,0.00018,16.47306]
[1777110422299,28.18,77715.36,0.0,-0.78541,0.00018,16.47537]
[1777110427334,28.18,77714.19,0.0,-0.78563,0.00018,16.46543]
[1777110428341,28.18,77720.05,0.0,-0.78455,0.00018,16.51475]
[1777110432372,28.18,77722.72,0.0,-0.78406,0.00018,16.53713]
[1777110437404,28.19,77723.35,0.0,-0.78394,0.00018,16.54277]
[1777110442440,28.19,77722.24,0.0,-0.78413,0.00018,16.53386]
[1777110447475,28.19,77720.48,0.0,-0.78445,0.00018,16.51921]
[1777110452510,28.19,77718.53,0.0,-0.78485,0.00018,16.49809]
[1777110459558,28.19,77718.12,0.0,-0.78491,0.00018,16.49531]
[1777110465600,28.19,77720.2,0.0,-0.78452,0.00018,16.51324]
[1777110470635,28.19,77721.67,0.0,-0.78424,0.00018,16.52599]
[1777110475672,28.19,77722.69,0.0,-0.78404,0.00018,16.53497]
[1777110480705,28.19,77722.77,0.0,-0.78402,0.00018,16.53612]
[1777110485744,28.2,77723.38,0.0,-0.78389,0.00018,16.54174]
[1777110491786,28.2,77721.01,0.0,-0.78431,0.00018,16.5226]
[1777110496821,28.2,77722.1,0.0,-0.7841,0.00018,16.53239]
[1777110503869,28.2,77724.01,0.0,-0.78373,0.00018,16.54926]
[1777110509911,28.2,77724.96,0.0,-0.78353,0.00018,16.55793]
[1777110514946,28.21,77725.77,0.0,-0.78341,0.00018,16.56043]
[1777110521462,28.21,77726.64,0.0,-0.78323,0.00018,16.56854]
[1777110531533,28.21,77727.44,0.0,-0.78306,0.00018,16.57639]
[1777110535088,28.21,77735.7,0.0,-0.78153,0.00019,16.64561]
[1777110536098,28.21,77741.62,0.0,-0.78043,0.00019,16.69494]
[1777110541603,28.21,77742.76,0.0,-0.78022,0.00019,16.70432]
[1777110547173,28.21,77743.52,0.0,-0.78008,0.00019,16.71053]
[1777110552207,28.21,77744.69,0.0,-0.77988,0.00019,16.7195]
[1777110557243,28.21,77746.18,0.0,-0.77963,0.00019,16.73081]
[1777110561743,28.2,77756.07,0.0,-0.77781,0.00019,16.812]
[1777110563285,28.2,77759.33,0.0,-0.7772,0.00019,16.83883]
[1777110568320,28.2,77757.69,0.0,-0.77753,0.00019,16.82408]
[1777110573355,28.2,77757.48,0.0,-0.77765,0.00019,16.81619]
[1777110578391,28.19,77757.77,0.0,-0.77762,0.00019,16.81735]
[1777110583425,28.19,77757.47,0.0,-0.7777,0.00019,16.81372]
[1777110588461,28.19,77756.04,0.0,-0.778,0.00019,16.80071]
[1777110590474,28.18,77748.23,0.0,-0.77946,0.00019,16.73544]
[1777110595510,28.18,77748.97,0.0,-0.77934,0.00019,16.74086]
[1777110600545,28.18,77748.53,0.0,-0.77944,0.00019,16.73641]
[1777110602023,28.18,77743.36,0.0,-0.78041,0.00019,16.6932]
[1777110604576,28.18,77735.2,0.0,-0.78194,0.00019,16.62422]
[1777110606588,28.18,77731.51,0.0,-0.78264,0.00018,16.59281]
[1777110612093,28.17,77732.41,0.0,-0.7825,0.00019,16.59917]
[1777110617665,28.17,77734.4,0.0,-0.78216,0.00019,16.61469]
[1777110622699,28.17,77735.17,0.0,-0.78203,0.00019,16.62036]
[1777110627735,28.17,77736.58,0.0,-0.78179,0.00019,16.63152]
[1777110632771,28.16,77735.85,0.0,-0.78198,0.00019,16.62003]
[1777110638814,28.16,77737.47,0.0,-0.78169,0.00019,16.63298]
[1777110643848,28.16,77742.31,0.0,-0.7808,0.00019,16.67277]
[1777110649892,28.16,77741.49,0.0,-0.78098,0.00019,16.66508]
[1777110654930,28.16,77741.21,0.0,-0.78104,0.00019,16.66214]
[1777110659965,28.16,77740.47,0.0,-0.78119,0.00019,16.65547]
[1777110666008,28.15,77741.71,0.0,-0.78097,0.00019,16.66531]
[1777110671043,28.15,77740.07,0.0,-0.78128,0.00019,16.65128]
[1777110677085,28.15,77739.94,0.0,-0.78131,0.00019,16.6499]
[1777110682120,28.15,77738.65,0.0,-0.78156,0.00019,16.63898]
[1777110687155,28.15,77739.03,0.0,-0.78149,0.00019,16.64211]
[1777110692191,28.15,77739.19,0.0,-0.7815,0.00019,16.63856]
[1777110698233,28.15,77740.62,0.0,-0.78124,0.00019,16.65041]
[1777110703269,28.15,77740.83,0.0,-0.7812,0.00019,16.6521]
[1777110708303,28.15,77740.87,0.0,-0.78119,0.00019,16.65239]
[1777110715352,28.15,77740.45,0.0,-0.78127,0.00019,16.64889]
[1777110720387,28.15,77740.57,0.0,-0.78125,0.00019,16.64992]
[1777110727436,28.15,77740.63,0.0,-0.78124,0.00019,16.65047]
[1777110732933,28.15,77740.93,0.0,-0.78118,0.00019,16.65302]
[1777110739521,28.15,77740.7,0.0,-0.78122,0.00019,16.65118]
[1777110746570,28.15,77741.27,0.0,-0.78111,0.00019,16.65602]
[1777110751605,28.15,77741.47,0.0,-0.78112,0.00019,16.65287]
[1777110756639,28.15,77741.91,0.0,-0.78103,0.00019,16.65661]
[1777110761675,28.15,77741.15,0.0,-0.78117,0.00019,16.65032]
[1777110766710,28.15,77741.35,0.0,-0.78113,0.00019,16.65207]
[1777110770738,28.15,77747.94,0.0,-0.77991,0.00019,16.70708]
[1777110775773,28.15,77747.54,0.0,-0.77999,0.00019,16.70342]
[1777110781815,28.15,77745.12,0.0,-0.78045,0.00019,16.68273]
[1777110786851,28.15,77744.78,0.0,-0.78053,0.00019,16.67943]
[1777110791886,28.15,77744.25,0.0,-0.78064,0.00019,16.67447]
[1777110796921,28.15,77744.16,0.0,-0.78067,0.00019,16.67308]
[1777110802962,28.14,77743.14,0.0,-0.78088,0.00019,16.66376]
[1777110807997,28.14,77743.06,0.0,-0.78091,0.00019,16.66234]
[1777110813032,28.14,77743.73,0.0,-0.78084,0.00019,16.66224]
[1777110818069,28.14,77744.39,0.0,-0.78074,0.00019,16.66686]
[1777110823105,28.13,77743.8,0.0,-0.78087,0.00019,16.66103]
[1777110828139,28.13,77741.57,0.0,-0.78131,0.00019,16.6416]
[1777110833174,28.13,77740.19,0.0,-0.78158,0.00019,16.62934]
[1777110838210,28.13,77742.12,0.0,-0.78124,0.00019,16.6448]
[1777110843245,28.13,77741.93,0.0,-0.78128,0.00019,16.64281]
[1777110848280,28.13,77744.71,0.0,-0.78077,0.00019,16.66562]
[1777110853314,28.13,77743.15,0.0,-0.78106,0.00019,16.65256]
[1777110858353,28.13,77742.98,0.0,-0.78109,0.00019,16.6515]
[1777110863389,28.13,77742.86,0.0,-0.7811,0.00019,16.6509]
[1777110868420,28.13,77741.45,0.0,-0.78135,0.00019,16.63949]
[1777110873455,28.13,77743.65,0.0,-0.78099,0.00019,16.65289]
[1777110878956,28.13,77743.35,0.0,-0.78105,0.00019,16.65015]
[1777110884532,28.13,77753.25,0.0,-0.77921,0.00019,16.73267]
[1777110885540,28.13,77754.39,0.0,-0.77899,0.00019,16.74206]
[1777110890575,28.13,77753.89,0.0,-0.7791,0.00019,16.73716]
[1777110895609,28.12,77752.7,0.0,-0.77935,0.00019,16.72609]
[1777110900645,28.12,77752.33,0.0,-0.77946,0.00019,16.72131]
[1777110905680,28.11,77751.37,0.0,-0.77968,0.00019,16.71156]
[1777110910714,28.11,77751.72,0.0,-0.77966,0.00019,16.71269]
[1777110916756,28.1,77750.97,0.0,-0.77985,0.00019,16.70427]
[1777110921791,28.1,77749.17,0.0,-0.78022,0.00019,16.68744]
[1777110926826,28.09,77748.79,0.0,-0.78034,0.00019,16.68251]
[1777110931862,28.09,77748.11,0.0,-0.78055,0.00019,16.67019]
[1777110936896,28.08,77746.75,0.0,-0.78084,0.00019,16.65709]
[1777110941932,28.08,77746.38,0.0,-0.78095,0.00019,16.65238]
[1777110946966,28.07,77746.68,0.0,-0.78093,0.00019,16.6533]
[1777110958043,28.07,77746.91,0.0,-0.78096,0.00019,16.6518]
[1777110963078,28.06,77748.58,0.0,-0.78069,0.00019,16.6642]
[1777110968114,28.06,77751.89,0.0,-0.78011,0.00019,16.69019]
[1777110974157,28.05,77751.66,0.0,-0.7802,0.00019,16.68613]
[1777110979193,28.05,77749.91,0.0,-0.78057,0.00019,16.66972]
[1777110984229,28.04,77748.57,0.0,-0.78086,0.00019,16.65674]
[1777110990271,28.04,77747.55,0.0,-0.78109,0.00019,16.64609]
[1777110995305,28.03,77749.64,0.0,-0.78079,0.00019,16.65699]
[1777111000340,28.03,77751.62,0.0,-0.78046,0.00019,16.67188]
[1777111005376,28.02,77757.73,0.0,-0.77935,0.00019,16.7213]
[1777111008397,28.02,77762.85,0.0,-0.7784,0.00019,16.76339]
[1777111013432,28.02,77763.48,0.0,-0.77832,0.00019,16.76729]
[1777111020481,28.01,77763.68,0.0,-0.77832,0.00019,16.76718]
[1777111025516,28.01,77764.73,0.0,-0.77815,0.00019,16.77481]
[1777111030551,28.0,77765.91,0.0,-0.77795,0.00019,16.78359]
[1777111033572,28.0,77758.81,0.0,-0.7793,0.00019,16.72362]
[1777111035586,28.0,77755.29,0.0,-0.77997,0.00019,16.69376]
[1777111037600,28.0,77748.53,0.0,-0.78124,0.00019,16.63689]
[1777111042635,28.0,77751.13,0.0,-0.78077,0.00019,16.65818]
[1777111048678,28.0,77752.59,0.0,-0.78051,0.00019,16.66958]
[1777111053712,28.0,77751.61,0.0,-0.78075,0.00019,16.65582]
[1777111060219,27.99,77751.84,0.0,-0.78073,0.00019,16.65699]
[1777111065796,27.99,77754.41,0.0,-0.78026,0.00019,16.67777]
[1777111072853,27.99,77753.87,0.0,-0.78039,0.00019,16.67231]
[1777111078894,27.99,77754.71,0.0,-0.78023,0.00019,16.67926]
[1777111083930,27.99,77755.07,0.0,-0.78016,0.00019,16.68248]
[1777111087958,27.99,77749.09,0.0,-0.78128,0.00019,16.63224]
[1777111090434,27.99,77748.11,0.0,-0.78147,0.00019,16.62395]
[1777111096014,27.99,77748.59,0.0,-0.78138,0.00019,16.62786]
[1777111101048,27.99,77750.65,0.0,-0.781,0.00019,16.645]
[1777111106083,27.99,77748.05,0.0,-0.78149,0.00019,16.62298]
[1777111111118,27.99,77746.32,0.0,-0.78185,0.00019,16.60366]
[1777111118630,27.99,77749.01,0.0,-0.78134,0.00019,16.6265]
[1777111124209,27.99,77750.4,0.0,-0.78108,0.00019,16.63837]
[1777111130251,27.99,77751.71,0.0,-0.78083,0.00019,16.64955]
[1777111135287,27.99,77751.96,0.0,-0.78078,0.00019,16.6518]
[1777111140322,27.99,77752.95,0.0,-0.78059,0.00019,16.66017]
[1777111147371,27.99,77752.11,0.0,-0.78075,0.00019,16.65304]
[1777111152411,27.99,77750.59,0.0,-0.78104,0.00019,16.64017]
[1777111154419,27.99,77745.41,0.0,-0.78201,0.00019,16.59659]
[1777111157442,27.99,77740.17,0.0,-0.78298,0.00019,16.55256]
[1777111159462,27.99,77738.67,0.0,-0.78326,0.00019,16.5401]
[1777111160467,27.99,77730.22,0.0,-0.78483,0.00019,16.46891]
[1777111161474,27.99,77719.62,0.0,-0.78679,0.00018,16.3792]
[1777111162481,27.99,77715.76,0.0,-0.7875,0.00018,16.34658]
[1777111165503,27.99,77715.41,0.0,-0.78755,0.00018,16.3441]
[1777111170538,27.99,77713.46,0.0,-0.78789,0.00018,16.32821]
[1777111175573,28.0,77711.49,0.0,-0.78828,0.00018,16.30729]
[1777111180608,28.0,77708.42,0.0,-0.78883,0.00018,16.28193]
[1777111185644,28.0,77703.93,0.0,-0.78964,0.00018,16.24453]
[1777111190679,28.0,77700.76,0.0,-0.7902,0.00018,16.2184]
[1777111195713,28.0,77699.38,0.0,-0.79043,0.00018,16.20751]
[1777111200753,28.01,77698.31,0.0,-0.79061,0.00018,16.19925]
[1777111205783,28.01,77702.72,0.0,-0.78978,0.00018,16.2378]
[1777111209814,28.01,77708.35,0.0,-0.78872,0.00018,16.28678]
[1777111214849,28.01,77711.26,0.0,-0.78816,0.00018,16.31289]
[1777111219883,28.02,77713.5,0.0,-0.78771,0.00018,16.33337]
[1777111224919,28.02,77715.61,0.0,-0.7873,0.00018,16.35245]
[1777111229955,28.02,77719.4,0.0,-0.78658,0.00018,16.38556]
[1777111234989,28.03,77720.7,0.0,-0.78635,0.00018,16.39305]
[1777111240026,28.03,77726.05,0.0,-0.78533,0.00018,16.43947]
[1777111245059,28.03,77726.52,0.0,-0.78522,0.00018,16.44444]
[1777111250095,28.04,77725.35,0.0,-0.78542,0.00018,16.43557]
[1777111258611,28.04,77726.29,0.0,-0.78521,0.00018,16.44524]
[1777111264196,28.04,77729.75,0.0,-0.78454,0.00019,16.47562]
[1777111266210,28.05,77735.08,0.0,-0.78354,0.00019,16.52086]
[1777111269231,28.05,77735.37,0.0,-0.78348,0.00019,16.52364]
[1777111274266,28.05,77734.42,0.0,-0.78364,0.00019,16.5162]
[1777111279300,28.05,77738.18,0.0,-0.78294,0.00019,16.54817]
[1777111287357,28.05,77736.11,0.0,-0.78331,0.00019,16.53139]
[1777111298431,28.05,77734.92,0.0,-0.78355,0.00019,16.51753]
[1777111303468,28.05,77735.21,0.0,-0.78348,0.00019,16.52051]
[1777111308503,28.06,77734.4,0.0,-0.78362,0.00019,16.51426]
[1777111315553,28.06,77735.11,0.0,-0.78347,0.00019,16.52096]
[1777111320586,28.06,77735.14,0.0,-0.78346,0.00019,16.52163]
[1777111325622,28.06,77735.7,0.0,-0.78334,0.00019,16.52669]
[1777111330659,28.06,77740.01,0.0,-0.78254,0.00019,16.56321]
[1777111334688,28.06,77743.85,0.0,-0.78181,0.00019,16.5961]
[1777111339723,28.07,77745.89,0.0,-0.78141,0.00019,16.61396]
[1777111344758,28.07,77746.81,0.0,-0.78122,0.00019,16.62242]
[1777111346773,28.07,77752.0,0.0,-0.78024,0.00019,16.66614]
[1777111348787,28.07,77759.35,0.0,-0.77886,0.00019,16.72783]
[1777111350800,28.07,77760.12,0.0,-0.77871,0.00019,16.73452]
[1777111355835,28.07,77760.85,0.0,-0.7786,0.00019,16.73636]
[1777111363891,28.07,77760.91,0.0,-0.77856,0.00019,16.73815]
[1777111367924,28.08,77766.23,0.0,-0.77754,0.00019,16.78322]
[1777111372958,28.08,77766.08,0.0,-0.77755,0.00019,16.7825]
[1777111375978,28.08,77775.38,0.0,-0.77579,0.00019,16.8601]
[1777111382020,28.08,77774.94,0.0,-0.77586,0.00019,16.85692]
[1777111385062,28.08,77781.53,0.0,-0.77461,0.00019,16.9117]
[1777111390087,28.08,77781.12,0.0,-0.77468,0.00019,16.9087]
[1777111395123,28.08,77782.72,0.0,-0.77437,0.00019,16.92232]
[1777111400155,28.08,77784.52,0.0,-0.77402,0.00019,16.93758]
[1777111406198,28.09,77784.49,0.0,-0.77401,0.00019,16.93775]
[1777111411233,28.09,77781.27,0.0,-0.77466,0.00019,16.90653]
[1777111414253,28.09,77773.93,0.0,-0.77604,0.00019,16.84591]
[1777111419749,28.09,77768.6,0.0,-0.77704,0.00019,16.80213]
[1777111423316,28.09,77758.38,0.0,-0.77895,0.00019,16.7174]
[1777111424324,28.09,77750.57,0.0,-0.78041,0.00019,16.65232]
[1777111425342,28.09,77749.66,0.0,-0.78058,0.00019,16.645]
[1777111427353,28.09,77742.16,0.0,-0.78197,0.00019,16.58253]
[1777111429822,28.09,77738.4,0.0,-0.78266,0.00019,16.55122]
[1777111435408,28.09,77743.08,0.0,-0.78177,0.00019,16.59151]
[1777111439893,28.1,77748.72,0.0,-0.78069,0.00019,16.63977]
[1777111445478,28.1,77751.58,0.0,-0.78013,0.00019,16.66511]
[1777111449961,28.1,77761.08,0.0,-0.77832,0.00019,16.74525]
[1777111450516,28.1,77760.98,0.0,-0.77834,0.00019,16.74466]
[1777111455551,28.11,77761.01,0.0,-0.77831,0.00019,16.74599]
[1777111462600,28.11,77757.56,0.0,-0.77892,0.00019,16.71859]
[1777111467636,28.11,77763.52,0.0,-0.77778,0.00019,16.76905]
[1777111472671,28.12,77766.36,0.0,-0.77728,0.00019,16.78833]
[1777111477706,28.12,77767.38,0.0,-0.77707,0.00019,16.79732]
[1777111482742,28.12,77766.02,0.0,-0.77732,0.00019,16.7866]
[1777111487778,28.12,77765.84,0.0,-0.77734,0.00019,16.78572]
[1777111492813,28.12,77766.02,0.0,-0.77729,0.00019,16.78784]
[1777111497848,28.12,77765.45,0.0,-0.77738,0.00019,16.78374]
[1777111502882,28.13,77753.71,0.0,-0.77957,0.00019,16.68678]
[1777111503890,28.13,77752.54,0.0,-0.77978,0.00019,16.67721]
[1777111508926,28.13,77750.87,0.0,-0.78008,0.00019,16.66386]
[1777111514967,28.13,77746.16,0.0,-0.78094,0.00019,16.62531]
[1777111521010,28.13,77744.21,0.0,-0.78129,0.00019,16.60993]
[1777111526045,28.13,77743.7,0.0,-0.78136,0.00019,16.60646]
[1777111531080,28.14,77743.54,0.0,-0.78141,0.00019,16.60119]
[1777111536115,28.14,77743.91,0.0,-0.78133,0.00019,16.60505]
[1777111543164,28.14,77742.05,0.0,-0.78165,0.00019,16.5907]
[1777111550667,28.15,77741.87,0.0,-0.78164,0.00019,16.59098]
[1777111557262,28.15,77742.32,0.0,-0.78151,0.00019,16.5966]
[1777111562301,28.16,77746.06,0.0,-0.78079,0.00019,16.62915]
[1777111567331,28.16,77745.5,0.0,-0.78086,0.00019,16.62557]
[1777111572366,28.16,77744.79,0.0,-0.78097,0.00019,16.62072]
[1777111577402,28.16,77745.06,0.0,-0.7809,0.00019,16.62398]
[1777111580880,28.17,77752.03,0.0,-0.77959,0.00019,16.68257]
[1777111586466,28.17,77754.01,0.0,-0.7792,0.00019,16.6998]
[1777111591500,28.17,77758.61,0.0,-0.77837,0.00019,16.73373]
[1777111593514,28.17,77762.03,0.0,-0.77771,0.00019,16.76259]
[1777111598551,28.17,77761.68,0.0,-0.77776,0.00019,16.76056]
[1777111603585,28.18,77761.79,0.0,-0.77773,0.00019,16.76201]
[1777111606605,28.18,77770.25,0.0,-0.77612,0.00019,16.83266]
[1777111607613,28.18,77768.19,0.0,-0.7765,0.00019,16.81585]
[1777111611641,28.18,77765.27,0.0,-0.77703,0.00019,16.79281]
[1777111616675,28.18,77766.04,0.0,-0.77685,0.00019,16.80071]
[1777111621712,28.19,77766.44,0.0,-0.77673,0.00019,16.80557]
[1777111626745,28.19,77771.06,0.0,-0.77583,0.00019,16.84533]
[1777111633810,28.2,77772.02,0.0,-0.7756,0.00019,16.85516]
[1777111639857,28.2,77772.82,0.0,-0.77541,0.00019,16.86337]
[1777111644891,28.21,77772.29,0.0,-0.77548,0.00019,16.86033]
[1777111649926,28.21,77771.89,0.0,-0.77554,0.00019,16.85767]
[1777111654961,28.21,77773.3,0.0,-0.77531,0.00019,16.86505]
[1777111659998,28.21,77776.42,0.0,-0.77469,0.00019,16.89177]
[1777111665034,28.22,77779.31,0.0,-0.77412,0.00019,16.91685]
[1777111670071,28.22,77778.37,0.0,-0.77427,0.00019,16.91032]
[1777111675109,28.22,77778.36,0.0,-0.77424,0.00019,16.91141]
[1777111679133,28.23,77773.07,0.0,-0.77522,0.00019,16.86877]
[1777111684169,28.23,77776.35,0.0,-0.77456,0.00019,16.89727]
[1777111689204,28.24,77772.3,0.0,-0.77529,0.00019,16.86546]
[1777111694243,28.24,77770.3,0.0,-0.77562,0.00019,16.85089]
[1777111699275,28.25,77771.24,0.0,-0.77541,0.00019,16.86022]
[1777111704310,28.25,77775.08,0.0,-0.77465,0.00019,16.89338]
[1777111710352,28.26,77778.53,0.0,-0.77395,0.00019,16.92355]
[1777111715387,28.26,77785.96,0.0,-0.77256,0.00019,16.98107]
[1777111720422,28.26,77790.09,0.0,-0.77175,0.00019,17.01599]
[1777111725456,28.26,77790.14,0.0,-0.77172,0.00019,17.01708]
[1777111730491,28.27,77791.06,0.0,-0.77152,0.00019,17.02544]
[1777111738547,28.27,77789.78,0.0,-0.77174,0.00019,17.01622]
[1777111743582,28.27,77785.48,0.0,-0.77254,0.00019,16.98146]
[1777111748618,28.27,77781.37,0.0,-0.77331,0.00019,16.94828]
[1777111754660,28.28,77779.91,0.0,-0.77356,0.00019,16.93752]
[1777111759695,28.28,77776.8,0.0,-0.77412,0.00019,16.91324]
[1777111762207,28.28,77767.19,0.0,-0.77591,0.00019,16.83473]
[1777111764730,28.28,77760.57,0.0,-0.77713,0.00019,16.78116]
[1777111769766,28.29,77758.14,0.0,-0.77755,0.00019,16.76282]
[1777111772786,28.29,77756.87,0.0,-0.77781,0.00019,16.74837]
[1777111778830,28.3,77756.94,0.0,-0.77776,0.00019,16.75036]
[1777111783864,28.3,77757.11,0.0,-0.77771,0.00019,16.75273]
[1777111789905,28.3,77755.83,0.0,-0.77792,0.00019,16.74322]
[1777111795948,28.3,77755.47,0.0,-0.77796,0.00019,16.74126]
[1777111800983,28.31,77754.63,0.0,-0.77811,0.00019,16.735]
[1777111808033,28.31,77752.11,0.0,-0.77856,0.00019,16.71505]
[1777111813067,28.31,77749.9,0.0,-0.77895,0.00019,16.69732]
[1777111818106,28.31,77748.74,0.0,-0.77916,0.00019,16.68826]
[1777111823139,28.31,77753.44,0.0,-0.77827,0.00019,16.72758]
[1777111829180,28.31,77757.41,0.0,-0.77752,0.00019,16.76081]
[1777111834215,28.32,77758.8,0.0,-0.77729,0.00019,16.76788]
[1777111839251,28.32,77760.46,0.0,-0.77697,0.00019,16.78206]
[1777111844286,28.32,77762.07,0.0,-0.77665,0.00019,16.79609]
[1777111852837,28.32,77763.43,0.0,-0.77636,0.00019,16.8087]
[1777111858384,28.32,77763.77,0.0,-0.77629,0.00019,16.81199]
[1777111863419,28.33,77764.13,0.0,-0.77621,0.00019,16.81547]
[1777111868457,28.33,77763.44,0.0,-0.77632,0.00019,16.8105]
[1777111876509,28.33,77764.35,0.0,-0.77613,0.00019,16.81892]
[1777111881544,28.33,77762.45,0.0,-0.77647,0.00019,16.80389]
[1777111886579,28.34,77762.18,0.0,-0.7765,0.00019,16.80242]
[1777111893117,28.34,77763.8,0.0,-0.77622,0.00019,16.81162]
[1777111898663,28.34,77765.06,0.0,-0.77597,0.00019,16.82267]
[1777111903701,28.34,77765.61,0.0,-0.77585,0.00019,16.82773]
[1777111911755,28.34,77766.67,0.0,-0.77564,0.00019,16.83727]
[1777111917797,28.34,77767.23,0.0,-0.77552,0.00019,16.84245]
[1777111923330,28.35,77767.34,0.0,-0.77549,0.00019,16.84382]
[1777111929887,28.35,77767.36,0.0,-0.77547,0.00019,16.84462]
[1777111935929,28.35,77766.67,0.0,-0.77558,0.00019,16.83948]
[1777111940964,28.35,77763.14,0.0,-0.77624,0.00019,16.81091]
[1777111948014,28.35,77759.1,0.0,-0.77698,0.00019,16.77829]
[1777111953540,28.35,77756.33,0.0,-0.77753,0.00019,16.75112]
[1777111959091,28.36,77753.65,0.0,-0.77802,0.00019,16.72945]
[1777111965132,28.36,77751.01,0.0,-0.7785,0.00019,16.70818]
[1777111970167,28.36,77749.58,0.0,-0.77875,0.00019,16.69679]
[1777111978225,28.36,77747.84,0.0,-0.77906,0.00019,16.68305]
[1777111983258,28.36,77747.66,0.0,-0.77909,0.00019,16.68195]
[1777111987286,28.36,77754.2,0.0,-0.77786,0.00019,16.73621]
[1777111992323,28.36,77755.5,0.0,-0.7776,0.00019,16.7478]
[1777111997356,28.37,77757.4,0.0,-0.77722,0.00019,16.76451]
[1777112002391,28.37,77759.27,0.0,-0.77685,0.00019,16.78094]
[1777112008434,28.37,77760.27,0.0,-0.77663,0.00019,16.79044]
[1777112013469,28.38,77761.54,0.0,-0.77641,0.00019,16.79707]
[1777112018503,28.38,77762.23,0.0,-0.77625,0.00019,16.80381]
[1777112026561,28.38,77762.02,0.0,-0.77625,0.00019,16.80384]
[1777112031596,28.41,77757.56,0.0,-0.77692,0.00019,16.77454]
[1777112036631,28.44,77755.44,0.0,-0.77702,0.00019,16.76968]
[1777112041668,28.46,77753.96,0.0,-0.77715,0.00019,16.76351]
[1777112047709,28.46,77752.97,0.0,-0.77731,0.00019,16.75643]
[1777112053751,28.46,77751.7,0.0,-0.77753,0.00019,16.747]
[1777112058785,28.47,77750.56,0.0,-0.77772,0.00019,16.73846]
[1777112065835,28.47,77749.25,0.0,-0.77794,0.00019,16.72883]
[1777112070872,28.47,77747.59,0.0,-0.77823,0.00019,16.71602]
[1777112076912,28.47,77746.64,0.0,-0.77842,0.00019,16.70435]
[1777112083962,28.48,77746.12,0.0,-0.77849,0.00019,16.70127]
[1777112088997,28.48,77745.97,0.0,-0.7785,0.00019,16.70088]
[1777112099064,28.49,77745.29,0.0,-0.77859,0.00019,16.69696]
[1777112105108,28.49,77745.07,0.0,-0.77861,0.00019,16.69613]
[1777112110144,28.49,77744.92,0.0,-0.77862,0.00019,16.69571]
[1777112115178,28.49,77745.02,0.0,-0.77858,0.00019,16.69733]
[1777112120213,28.49,77744.82,0.0,-0.7786,0.00019,16.69648]
[1777112125248,28.5,77744.7,0.0,-0.7786,0.00019,16.69628]
[1777112130283,28.5,77744.5,0.0,-0.77862,0.00019,16.69541]
[1777112137332,28.5,77744.49,0.0,-0.77864,0.00019,16.69154]
[1777112142367,28.5,77744.48,0.0,-0.77862,0.00019,16.69223]
[1777112147402,28.51,77744.44,0.0,-0.77861,0.00019,16.69267]
[1777112154452,28.51,77744.23,0.0,-0.77863,0.00019,16.69201]
[1777112161504,28.51,77741.6,0.0,-0.77909,0.00019,16.67149]
[1777112167545,28.51,77742.93,0.0,-0.77882,0.00019,16.68328]
[1777112173586,28.52,77747.9,0.0,-0.77788,0.00019,16.72488]
[1777112178621,28.52,77752.62,0.0,-0.77699,0.00019,16.76433]
[1777112183657,28.52,77753.93,0.0,-0.77673,0.00019,16.77578]
[1777112188693,28.52,77756.05,0.0,-0.77632,0.00019,16.79346]
[1777112193727,28.52,77757.9,0.0,-0.77602,0.00019,16.80353]
[1777112201784,28.52,77760.03,0.0,-0.77563,0.00019,16.82069]
[1777112206818,28.52,77761.03,0.0,-0.77545,0.00019,16.82876]
[1777112207828,28.52,77769.23,0.0,-0.77391,0.00019,16.89573]
[1777112212869,28.52,77768.46,0.0,-0.77404,0.00019,16.88998]
[1777112217907,28.52,77769.3,0.0,-0.77387,0.00019,16.8974]
[1777112223948,28.53,77770.44,0.0,-0.77364,0.00019,16.90723]
[1777112228984,28.53,77769.56,0.0,-0.7738,0.00019,16.90055]
[1777112236522,28.53,77769.04,0.0,-0.77388,0.00019,16.89704]
[1777112242074,28.53,77768.7,0.0,-0.77393,0.00019,16.8949]
[1777112248115,28.53,77768.02,0.0,-0.77404,0.00019,16.89002]
[1777112253151,28.53,77768.19,0.0,-0.77403,0.00019,16.8871]
[1777112258186,28.54,77768.19,0.0,-0.77402,0.00019,16.88767]
[1777112263221,28.54,77768.06,0.0,-0.77403,0.00019,16.88719]
[1777112268255,28.54,77767.7,0.0,-0.77409,0.00019,16.88484]
[1777112276803,28.54,77767.65,0.0,-0.77407,0.00019,16.8854]
[1777112283362,28.55,77767.59,0.0,-0.77406,0.00019,16.88573]
[1777112288395,28.55,77764.8,0.0,-0.77457,0.00019,16.86371]
[1777112295445,28.55,77764.73,0.0,-0.77456,0.00019,16.86414]
[1777112300479,28.55,77765.88,0.0,-0.77433,0.00019,16.87418]
[1777112305514,28.55,77765.83,0.0,-0.77432,0.00019,16.87441]
[1777112310551,28.56,77765.88,0.0,-0.7743,0.00019,16.87545]
[1777112315585,28.56,77767.45,0.0,-0.77403,0.00019,16.88394]
[1777112320619,28.56,77767.27,0.0,-0.77405,0.00019,16.88304]
[1777112325655,28.56,77767.85,0.0,-0.77393,0.00019,16.88832]
[1777112331697,28.56,77767.15,0.0,-0.77405,0.00019,16.88329]
[1777112337739,28.56,77767.04,0.0,-0.77405,0.00019,16.88307]
[1777112342774,28.57,77767.03,0.0,-0.77404,0.00019,16.88354]
[1777112347810,28.57,77767.87,0.0,-0.77387,0.00019,16.89092]
[1777112352845,28.57,77767.5,0.0,-0.77393,0.00019,16.88843]
[1777112358887,28.57,77768.13,0.0,-0.77379,0.00019,16.89416]
[1777112363923,28.57,77767.72,0.0,-0.77386,0.00019,16.89135]
[1777112368957,28.57,77767.62,0.0,-0.77387,0.00019,16.89103]
[1777112369965,28.57,77760.85,0.0,-0.77513,0.00019,16.83594]
[1777112370976,28.58,77757.08,0.0,-0.77583,0.00019,16.80557]
[1777112377504,28.58,77754.87,0.0,-0.77625,0.00019,16.78404]
[1777112383057,28.58,77758.21,0.0,-0.7756,0.00019,16.81228]
[1777112388093,28.59,77759.56,0.0,-0.77533,0.00019,16.82442]
[1777112394135,28.59,77759.3,0.0,-0.77535,0.00019,16.82346]
[1777112399169,28.59,77757.59,0.0,-0.77564,0.00019,16.81051]
[1777112404204,28.59,77754.49,0.0,-0.7762,0.00019,16.7862]
[1777112409240,28.6,77750.96,0.0,-0.77683,0.00019,16.7583]
[1777112415282,28.6,77748.76,0.0,-0.77722,0.00019,16.74143]
[1777112420316,28.6,77748.47,0.0,-0.77725,0.00019,16.73997]
[1777112427855,28.61,77747.13,0.0,-0.77747,0.00019,16.73025]
[1777112433408,28.61,77745.72,0.0,-0.77775,0.00019,16.71484]
[1777112438443,28.61,77744.74,0.0,-0.77791,0.00019,16.70764]
[1777112443479,28.61,77744.03,0.0,-0.77803,0.00019,16.70234]
[1777112448512,28.61,77743.65,0.0,-0.77809,0.00019,16.69971]
[1777112452544,28.62,77751.21,0.0,-0.77668,0.00019,16.76196]
[1777112458065,28.62,77753.37,0.0,-0.77626,0.00019,16.78008]
[1777112463624,28.62,77759.45,0.0,-0.77512,0.00019,16.83006]
[1777112468659,28.62,77764.7,0.0,-0.77413,0.00019,16.87296]
[1777112473694,28.62,77765.8,0.0,-0.77392,0.00019,16.88206]
[1777112479737,28.62,77767.02,0.0,-0.77369,0.00019,16.89222]
[1777112487792,28.62,77768.39,0.0,-0.77342,0.00019,16.90402]
[1777112493833,28.62,77768.85,0.0,-0.77335,0.00019,16.90386]
[1777112498870,28.63,77769.43,0.0,-0.77322,0.00019,16.90942]
[1777112503905,28.63,77769.58,0.0,-0.77318,0.00019,16.91131]
[1777112508946,28.63,77770.36,0.0,-0.77301,0.00019,16.91831]
[1777112518485,28.64,77771.36,0.0,-0.77279,0.00019,16.92773]
[1777112528556,28.64,77771.81,0.0,-0.77268,0.00019,16.93269]
[1777112537135,28.64,77772.11,0.0,-0.7726,0.00019,16.9362]
[1777112542171,28.64,77772.56,0.0,-0.77249,0.00019,16.94066]
[1777112547205,28.65,77772.72,0.0,-0.77245,0.00019,16.94264]
[1777112552240,28.65,77772.99,0.0,-0.77242,0.00019,16.94063]
[1777112557278,28.65,77773.05,0.0,-0.77239,0.00019,16.94173]
[1777112562313,28.65,77773.05,0.0,-0.77239,0.00019,16.94209]
[1777112568900,28.65,77773.34,0.0,-0.77232,0.00019,16.94486]
[1777112574398,28.65,77773.37,0.0,-0.77231,0.00019,16.94553]
[1777112579431,28.66,77776.16,0.0,-0.77177,0.00019,16.96855]
[1777112584467,28.66,77777.57,0.0,-0.77149,0.00019,16.98064]
[1777112589501,28.66,77777.18,0.0,-0.77153,0.00019,16.97882]
[1777112594537,28.67,77776.62,0.0,-0.7716,0.00019,16.97576]
[1777112601585,28.67,77775.39,0.0,-0.77178,0.00019,16.96786]
[1777112606620,28.68,77775.01,0.0,-0.77182,0.00019,16.96625]
[1777112612662,28.68,77774.7,0.0,-0.77188,0.00019,16.96063]
[1777112617697,28.69,77774.35,0.0,-0.77191,0.00019,16.95927]
[1777112624746,28.69,77774.45,0.0,-0.77184,0.00019,16.96212]
[1777112630789,28.7,77773.82,0.0,-0.77192,0.00019,16.95877]
[1777112636831,28.7,77774.52,0.0,-0.77174,0.00019,16.96615]
[1777112640859,28.71,77782.07,0.0,-0.7703,0.00019,17.02808]
[1777112643880,28.71,77790.24,0.0,-0.76874,0.00019,17.09442]
[1777112648914,28.71,77793.78,0.0,-0.76804,0.00019,17.12376]
[1777112653950,28.71,77797.48,0.0,-0.76732,0.00019,17.15428]
[1777112658984,28.72,77799.83,0.0,-0.76685,0.00019,17.17393]
[1777112664020,28.72,77802.65,0.0,-0.7663,0.00019,17.19727]
[1777112669054,28.72,77805.81,0.0,-0.76568,0.00019,17.22326]
[1777112674090,28.72,77808.28,0.0,-0.76523,0.00019,17.23877]
[1777112679125,28.73,77808.07,0.0,-0.76525,0.00019,17.23776]
[1777112688190,28.73,77807.98,0.0,-0.76524,0.00019,17.23816]
[1777112694231,28.73,77807.96,0.0,-0.76523,0.00019,17.23871]
[1777112699814,28.73,77806.71,0.0,-0.76546,0.00019,17.22919]
[1777112705309,28.73,77807.86,0.0,-0.76524,0.00019,17.23812]
[1777112712358,28.73,77807.49,0.0,-0.7653,0.00019,17.23592]
[1777112717393,28.74,77807.26,0.0,-0.76532,0.00019,17.23471]
[1777112722428,28.74,77806.97,0.0,-0.76536,0.00019,17.23304]
[1777112727462,28.74,77811.63,0.0,-0.76446,0.00019,17.27055]
[1777112730023,28.74,77820.96,0.0,-0.76268,0.00019,17.34463]
[1777112731490,28.74,77828.81,0.0,-0.76121,0.00019,17.40197]
[1777112733508,28.74,77829.68,0.0,-0.76104,0.00019,17.40879]
[1777112738543,28.74,77835.63,0.0,-0.7599,0.00019,17.45565]
[1777112743578,28.74,77838.81,0.0,-0.75928,0.00019,17.48077]
[1777112748614,28.74,77838.08,0.0,-0.75942,0.00019,17.47512]
[1777112753649,28.74,77832.57,0.0,-0.76047,0.00019,17.43207]
[1777112758695,28.74,77829.46,0.0,-0.76106,0.00019,17.40795]
[1777112763731,28.74,77828.08,0.0,-0.76134,0.00019,17.39659]
[1777112768765,28.74,77831.63,0.0,-0.76066,0.00019,17.42431]
[1777112773802,28.74,77825.42,0.0,-0.76187,0.00019,17.3749]
[1777112774808,28.74,77824.16,0.0,-0.76211,0.00019,17.36492]
[1777112780374,28.74,77822.33,0.0,-0.76246,0.00019,17.35032]
[1777112785885,28.74,77820.85,0.0,-0.76275,0.00019,17.33841]
[1777112790919,28.74,77820.33,0.0,-0.76286,0.00019,17.33396]
[1777112795955,28.73,77818.52,0.0,-0.76327,0.00019,17.31387]
[1777112800989,28.73,77819.62,0.0,-0.76308,0.00019,17.32184]
[1777112807032,28.73,77822.78,0.0,-0.7625,0.00019,17.34597]
[1777112814081,28.73,77826.47,0.0,-0.76181,0.00019,17.37407]
[1777112819115,28.72,77830.41,0.0,-0.76108,0.00019,17.40436]
[1777112824152,28.72,77831.66,0.0,-0.76086,0.00019,17.41335]
[1777112829186,28.72,77832.98,0.0,-0.76063,0.00019,17.42289]
[1777112834220,28.72,77834.75,0.0,-0.76031,0.00019,17.43596]
[1777112839256,28.71,77835.61,0.0,-0.76016,0.00019,17.44185]
[1777112845298,28.71,77836.11,0.0,-0.76009,0.00019,17.44475]
[1777112850332,28.71,77836.79,0.0,-0.75998,0.00019,17.44926]
[1777112855368,28.7,77837.79,0.0,-0.75985,0.00019,17.45145]
[1777112855368,28.7,77837.79,0.0,-0.75985,0.00019,17.45145]
[1777112860403,28.7,77837.99,0.0,-0.75984,0.00019,17.45199]
[1777112866445,28.7,77838.02,0.0,-0.75987,0.00019,17.45067]
[1777112871479,28.69,77835.39,0.0,-0.76041,0.00019,17.42877]
[1777112877523,28.69,77836.47,0.0,-0.76024,0.00019,17.43566]
[1777112882557,28.68,77837.87,0.0,-0.76,0.00019,17.44552]
[1777112888598,28.68,77838.52,0.0,-0.75991,0.00019,17.44919]
[1777112893633,28.67,77838.73,0.0,-0.7599,0.00019,17.44964]
[1777112898668,28.67,77843.87,0.0,-0.75894,0.00019,17.48887]
[1777112903703,28.67,77842.99,0.0,-0.75915,0.00019,17.48058]
[1777112906725,28.66,77836.63,0.0,-0.76039,0.00019,17.42974]
[1777112911760,28.66,77838.93,0.0,-0.76002,0.00019,17.44205]
[1777112916795,28.66,77840.44,0.0,-0.75975,0.00019,17.45292]
[1777112921830,28.65,77840.3,0.0,-0.7598,0.00019,17.45088]
[1777112926865,28.65,77839.7,0.0,-0.75994,0.00019,17.44532]
[1777112932907,28.65,77839.88,0.0,-0.75993,0.00019,17.44585]
[1777112939956,28.65,77837.68,0.0,-0.76037,0.00019,17.42769]
[1777112946004,28.64,77836.0,0.0,-0.76071,0.00019,17.41391]
[1777112951040,28.64,77835.2,0.0,-0.76087,0.00019,17.40721]
[1777112956074,28.64,77834.01,0.0,-0.76111,0.00019,17.39751]
[1777112961110,28.64,77833.18,0.0,-0.76127,0.00019,17.39073]
[1777112963125,28.64,77840.08,0.0,-0.75994,0.00019,17.44515]
[1777112968160,28.64,77836.57,0.0,-0.76064,0.00019,17.41693]
[1777112973193,28.64,77831.52,0.0,-0.76166,0.00019,17.37169]
[1777112978229,28.64,77828.3,0.0,-0.76229,0.00019,17.34573]
[1777112983263,28.64,77825.13,0.0,-0.76292,0.00019,17.32009]
[1777112988298,28.63,77821.92,0.0,-0.76355,0.00019,17.29403]
[1777112993334,28.63,77818.81,0.0,-0.76416,0.00019,17.26864]
[1777112999375,28.63,77816.06,0.0,-0.7647,0.00019,17.24622]
[1777113004411,28.63,77815.16,0.0,-0.76488,0.00019,17.2388]
[1777113009445,28.63,77814.71,0.0,-0.76497,0.00019,17.235]
[1777113014481,28.63,77817.7,0.0,-0.7644,0.00019,17.25858]
[1777113019516,28.63,77817.74,0.0,-0.76441,0.00019,17.25841]
[1777113024551,28.63,77816.06,0.0,-0.76474,0.00019,17.24467]
[1777113029585,28.62,77813.96,0.0,-0.76516,0.00019,17.22728]
[1777113034621,28.62,77814.05,0.0,-0.7652,0.00019,17.22237]
[1777113039658,28.62,77813.72,0.0,-0.76528,0.00019,17.21902]
[1777113044691,28.62,77814.09,0.0,-0.76521,0.00019,17.22174]
[1777113049726,28.62,77812.98,0.0,-0.76544,0.00019,17.21256]
[1777113054761,28.62,77812.7,0.0,-0.7655,0.00019,17.20979]
[1777113059796,28.61,77814.1,0.0,-0.76524,0.00019,17.22064]
[1777113064830,28.61,77815.94,0.0,-0.7649,0.00019,17.23488]
[1777113069865,28.61,77817.53,0.0,-0.76461,0.00019,17.24702]
[1777113074901,28.61,77818.47,0.0,-0.76445,0.00019,17.25354]
[1777113080943,28.61,77820.45,0.0,-0.76409,0.00019,17.26882]
[1777113085978,28.61,77821.32,0.0,-0.76393,0.00019,17.27534]
[1777113092647,28.6,77822.38,0.0,-0.76378,0.00019,17.27843]
[1777113098062,28.6,77830.52,0.0,-0.76222,0.00019,17.34268]
[1777113101088,28.6,77852.63,0.0,-0.75794,0.00019,17.51731]
[1777113102717,28.6,77849.22,0.0,-0.75861,0.00019,17.49047]
[1777113105117,28.6,77842.77,0.0,-0.75986,0.00019,17.43941]
[1777113110151,28.6,77841.75,0.0,-0.76007,0.00019,17.43115]
[1777113115186,28.6,77842.05,0.0,-0.76001,0.00019,17.43333]
[1777113120222,28.6,77845.97,0.0,-0.75926,0.00019,17.46399]
[1777113126264,28.6,77845.95,0.0,-0.75929,0.00019,17.46285]
[1777113131298,28.59,77845.47,0.0,-0.7594,0.00019,17.45834]
[1777113136333,28.59,77845.0,0.0,-0.7595,0.00019,17.45413]
[1777113141367,28.59,77847.92,0.0,-0.75896,0.00019,17.47637]
[1777113146403,28.59,77848.22,0.0,-0.75892,0.00019,17.4778]
[1777113151437,28.58,77847.3,0.0,-0.75916,0.00019,17.4648]
[1777113156472,28.58,77846.75,0.0,-0.75929,0.00019,17.45959]
[1777113161509,28.58,77848.23,0.0,-0.75902,0.00019,17.47064]
[1777113166543,28.58,77850.78,0.0,-0.75854,0.00019,17.49033]
[1777113172585,28.58,77850.59,0.0,-0.75859,0.00019,17.48833]
[1777113177621,28.57,77850.36,0.0,-0.75864,0.00019,17.48616]
[1777113182656,28.57,77847.58,0.0,-0.75919,0.00019,17.46396]
[1777113187691,28.57,77848.54,0.0,-0.75901,0.00019,17.47136]
[1777113192726,28.57,77853.26,0.0,-0.75809,0.00019,17.50836]
[1777113197761,28.57,77852.9,0.0,-0.75817,0.00019,17.50517]
[1777113200781,28.57,77858.79,0.0,-0.75703,0.0002,17.55129]
[1777113207831,28.57,77862.36,0.0,-0.75635,0.0002,17.57865]
[1777113212867,28.57,77864.39,0.0,-0.756,0.0002,17.58921]
[1777113218909,28.57,77865.89,0.0,-0.75572,0.0002,17.60047]
[1777113226965,28.56,77866.95,0.0,-0.75553,0.0002,17.60817]
[1777113231999,28.56,77867.15,0.0,-0.7555,0.0002,17.60939]
[1777113237035,28.56,77868.93,0.0,-0.75517,0.0002,17.62245]
[1777113242075,28.56,77868.78,0.0,-0.75523,0.0002,17.62035]
[1777113248118,28.55,77869.16,0.0,-0.75518,0.0002,17.62225]
[1777113256174,28.55,77870.8,0.0,-0.75488,0.0002,17.63422]
[1777113263223,28.55,77871.52,0.0,-0.75475,0.0002,17.63939]
[1777113269902,28.55,77872.28,0.0,-0.75462,0.0002,17.64482]
[1777113276314,28.55,77872.23,0.0,-0.75468,0.0002,17.63918]
[1777113282358,28.54,77870.92,0.0,-0.75494,0.0002,17.62859]
[1777113287391,28.54,77867.4,0.0,-0.75564,0.0002,17.60078]
[1777113290413,28.54,77860.09,0.0,-0.75708,0.0002,17.54329]
[1777113295448,28.54,77854.9,0.0,-0.75808,0.0002,17.50274]
[1777113300484,28.54,77852.05,0.0,-0.75863,0.00019,17.4804]
[1777113305517,28.54,77850.35,0.0,-0.75896,0.00019,17.46709]
[1777113310553,28.54,77849.31,0.0,-0.75916,0.00019,17.45895]
[1777113315589,28.55,77847.26,0.0,-0.75956,0.00019,17.44281]
[1777113320623,28.55,77839.88,0.0,-0.76099,0.00019,17.38443]
[1777113323645,28.55,77834.44,0.0,-0.76204,0.00019,17.34148]
[1777113328679,28.55,77833.73,0.0,-0.76216,0.00019,17.33637]
[1777113333714,28.55,77831.18,0.0,-0.7627,0.00019,17.31108]
[1777113336735,28.55,77824.2,0.0,-0.76405,0.00019,17.25543]
[1777113341771,28.55,77821.42,0.0,-0.76458,0.00019,17.23346]
[1777113346808,28.55,77820.32,0.0,-0.76478,0.00019,17.22492]
[1777113351844,28.55,77817.78,0.0,-0.76526,0.00019,17.20492]
[1777113356879,28.55,77818.14,0.0,-0.76519,0.00019,17.20802]
[1777113364935,28.55,77819.05,0.0,-0.76501,0.00019,17.21539]
[1777113370646,28.55,77821.06,0.0,-0.76462,0.00019,17.23162]
[1777113377020,28.55,77821.13,0.0,-0.7646,0.00019,17.23231]
[1777113379034,28.55,77826.99,0.0,-0.76347,0.00019,17.27905]
[1777113384069,28.55,77827.66,0.0,-0.76335,0.00019,17.28423]
[1777113390787,28.55,77827.96,0.0,-0.7633,0.00019,17.28645]
[1777113398166,28.55,77828.76,0.0,-0.76319,0.00019,17.28775]
[1777113405215,28.55,77828.92,0.0,-0.76316,0.00019,17.28886]
[1777113410928,28.55,77828.86,0.0,-0.76318,0.00019,17.28827]
[1777113416294,28.55,77829.34,0.0,-0.76309,0.00019,17.2918]
[1777113421329,28.55,77829.21,0.0,-0.76312,0.00019,17.29068]
[1777113427370,28.55,77829.14,0.0,-0.76314,0.00019,17.28977]
[1777113432406,28.55,77829.71,0.0,-0.76304,0.00019,17.29388]
[1777113439454,28.54,77829.73,0.0,-0.76305,0.00019,17.29363]
[1777113444490,28.54,77830.39,0.0,-0.76293,0.00019,17.29858]
[1777113450532,28.54,77831.8,0.0,-0.76266,0.00019,17.30953]
[1777113455567,28.54,77833.59,0.0,-0.76237,0.00019,17.31846]
[1777113460602,28.54,77835.59,0.0,-0.76199,0.00019,17.33427]
[1777113465637,28.54,77833.55,0.0,-0.76238,0.00019,17.31793]
[1777113470672,28.54,77837.7,0.0,-0.76158,0.00019,17.35076]
[1777113475707,28.54,77836.41,0.0,-0.76184,0.00019,17.34021]
[1777113480742,28.54,77837.66,0.0,-0.7616,0.00019,17.34994]
[1777113485776,28.54,77836.86,0.0,-0.76176,0.00019,17.34341]
[1777113491490,28.54,77837.04,0.0,-0.76173,0.00019,17.34466]
[1777113496851,28.54,77837.13,0.0,-0.76172,0.00019,17.34522]
[1777113501892,28.54,77832.26,0.0,-0.76266,0.00019,17.30638]
[1777113507932,28.54,77830.98,0.0,-0.76291,0.00019,17.29629]
[1777113515991,28.54,77830.85,0.0,-0.76297,0.00019,17.29059]
[1777113521025,28.54,77830.83,0.0,-0.76297,0.00019,17.29054]
[1777113526062,28.54,77829.82,0.0,-0.76317,0.00019,17.28259]
[1777113531096,28.54,77829.88,0.0,-0.76315,0.00019,17.28316]
[1777113536131,28.54,77830.37,0.0,-0.76306,0.00019,17.28713]
[1777113541166,28.54,77827.86,0.0,-0.76354,0.00019,17.2672]
[1777113543181,28.54,77822.45,0.0,-0.76458,0.00019,17.22417]
[1777113548216,28.54,77829.94,0.0,-0.76313,0.00019,17.28403]
[1777113549223,28.54,77839.01,0.0,-0.76138,0.00019,17.356]
[1777113555265,28.54,77841.08,0.0,-0.76101,0.00019,17.37133]
[1777113560299,28.53,77842.3,0.0,-0.76078,0.00019,17.38071]
[1777113565335,28.53,77842.23,0.0,-0.76079,0.00019,17.38]
[1777113570370,28.53,77841.4,0.0,-0.76096,0.00019,17.37325]
[1777113578092,28.53,77841.55,0.0,-0.76098,0.00019,17.36939]
[1777113583463,28.53,77841.3,0.0,-0.76103,0.00019,17.36724]
[1777113588497,28.53,77841.89,0.0,-0.76092,0.00019,17.37179]
[1777113593533,28.53,77842.6,0.0,-0.76078,0.00019,17.37729]
[1777113600584,28.53,77842.03,0.0,-0.7609,0.00019,17.3726]
[1777113605616,28.53,77840.63,0.0,-0.76117,0.00019,17.36135]
[1777113610653,28.53,77838.47,0.0,-0.7616,0.00019,17.34405]
[1777113615686,28.53,77837.67,0.0,-0.76175,0.00019,17.3376]
[1777113621729,28.53,77835.54,0.0,-0.76217,0.00019,17.32067]
[1777113626764,28.53,77835.04,0.0,-0.76226,0.00019,17.31671]
[1777113631799,28.53,77834.05,0.0,-0.7625,0.00019,17.30399]
[1777113636833,28.53,77833.76,0.0,-0.76256,0.00019,17.30147]
[1777113639855,28.53,77826.53,0.0,-0.76396,0.00019,17.24362]
[1777113644890,28.53,77827.1,0.0,-0.76385,0.00019,17.24812]
[1777113650932,28.53,77827.23,0.0,-0.76383,0.00019,17.249]
[1777113656975,28.53,77828.6,0.0,-0.76357,0.00019,17.25978]
[1777113658989,28.53,77821.32,0.0,-0.76497,0.00019,17.20166]
[1777113664024,28.53,77819.06,0.0,-0.76539,0.00019,17.18419]
[1777113669059,28.53,77817.96,0.0,-0.76558,0.00019,17.17603]
[1777113674095,28.53,77816.6,0.0,-0.76583,0.00019,17.16582]
[1777113679130,28.54,77816.01,0.0,-0.76593,0.00019,17.1618]
[1777113685173,28.54,77814.37,0.0,-0.76622,0.00019,17.14954]
[1777113690206,28.54,77812.47,0.0,-0.76656,0.00019,17.1351]
[1777113695242,28.54,77807.8,0.0,-0.76748,0.00019,17.09363]
[1777113700277,28.55,77808.06,0.0,-0.7674,0.00019,17.09677]
[1777113705311,28.55,77807.76,0.0,-0.76744,0.00019,17.09518]
[1777113710346,28.55,77807.93,0.0,-0.76738,0.00019,17.09778]
[1777113715382,28.56,77807.9,0.0,-0.76736,0.00019,17.09844]
[1777113720417,28.56,77809.52,0.0,-0.76703,0.00019,17.11243]
[1777113725453,28.56,77810.36,0.0,-0.76684,0.00019,17.12004]
[1777113730487,28.56,77813.38,0.0,-0.76625,0.00019,17.14498]
[1777113736530,28.57,77812.25,0.0,-0.76645,0.00019,17.13661]
[1777113741563,28.57,77809.56,0.0,-0.76695,0.00019,17.11555]
[1777113748612,28.57,77808.08,0.0,-0.76721,0.00019,17.10456]
[1777113753648,28.57,77807.72,0.0,-0.7673,0.00019,17.09748]
[1777113754655,28.57,77794.24,0.0,-0.76987,0.00019,16.98911]
[1777113755662,28.57,77791.8,0.0,-0.77033,0.00019,16.96961]
[1777113760697,28.58,77794.08,0.0,-0.76987,0.00019,16.98912]
[1777113767746,28.58,77793.45,0.0,-0.76995,0.00019,16.98564]
[1777113772780,28.58,77795.24,0.0,-0.76958,0.00019,17.0013]
[1777113778824,28.59,77796.82,0.0,-0.76925,0.00019,17.01551]
[1777113780838,28.59,77796.78,0.0,-0.76924,0.00019,17.01568]
[1777113783860,28.59,77798.11,0.0,-0.76897,0.00019,17.02712]
[1777113790908,28.6,77799.41,0.0,-0.76868,0.00019,17.03921]
[1777113794936,28.6,77785.94,0.0,-0.77122,0.00019,16.93137]
[1777113795943,28.6,77781.24,0.0,-0.7721,0.00019,16.89363]
[1777113798964,28.6,77781.65,0.0,-0.772,0.00019,16.89787]
[1777113799970,28.6,77788.29,0.0,-0.77074,0.00019,16.95196]
[1777113800672,28.61,77796.06,0.0,-0.76925,0.00019,17.01497]
[1777113801985,28.61,77796.24,0.0,-0.76921,0.00019,17.01672]
[1777113807019,28.61,77797.74,0.0,-0.76891,0.00019,17.02972]
[1777113814070,28.62,77799.03,0.0,-0.76865,0.00019,17.03718]
[1777113819104,28.62,77797.93,0.0,-0.76882,0.00019,17.03001]
[1777113824138,28.63,77798.6,0.0,-0.76865,0.00019,17.03707]
[1777113829173,28.63,77797.97,0.0,-0.76875,0.00019,17.03315]
[1777113834209,28.63,77798.04,0.0,-0.76871,0.00019,17.03473]
[1777113840952,28.64,77798.47,0.0,-0.76859,0.00019,17.0396]
[1777113846292,28.64,77798.31,0.0,-0.7686,0.00019,17.03926]
[1777113851327,28.64,77797.49,0.0,-0.76874,0.00019,17.03323]
[1777113857369,28.64,77798.15,0.0,-0.7686,0.00019,17.03916]
[1777113862404,28.64,77798.05,0.0,-0.76861,0.00019,17.0388]
[1777113868447,28.65,77799.17,0.0,-0.76838,0.00019,17.0483]
[1777113873481,28.65,77800.39,0.0,-0.76818,0.00019,17.0536]
[1777113878522,28.65,77800.85,0.0,-0.76809,0.00019,17.05772]
[1777113883553,28.65,77802.07,0.0,-0.76785,0.00019,17.06781]
[1777113888586,28.65,77802.9,0.0,-0.76768,0.00019,17.07474]
[1777113889594,28.65,77808.96,0.0,-0.76653,0.00019,17.12324]
[1777113894630,28.65,77808.59,0.0,-0.7666,0.00019,17.12021]
[1777113901375,28.65,77806.47,0.0,-0.767,0.00019,17.1032]
[1777113906713,28.65,77808.9,0.0,-0.76654,0.00019,17.12262]
[1777113912755,28.65,77807.47,0.0,-0.7668,0.00019,17.1119]
[1777113918494,28.65,77805.95,0.0,-0.76707,0.00019,17.10057]
[1777113922825,28.66,77812.34,0.0,-0.76582,0.00019,17.15251]
[1777113923832,28.66,77817.49,0.0,-0.76483,0.00019,17.19368]
[1777113930882,28.66,77816.48,0.0,-0.76502,0.00019,17.18612]
[1777113938638,28.66,77814.83,0.0,-0.76536,0.00019,17.16873]
[1777113944978,28.66,77813.66,0.0,-0.76557,0.00019,17.15991]
[1777113950014,28.66,77813.62,0.0,-0.76557,0.00019,17.16003]
[1777113955049,28.67,77812.83,0.0,-0.76571,0.00019,17.15415]
[1777113962098,28.67,77812.55,0.0,-0.76575,0.00019,17.15251]
[1777113969146,28.67,77812.34,0.0,-0.76577,0.00019,17.1514]
[1777113974182,28.67,77812.29,0.0,-0.76577,0.00019,17.15142]
[1777113987272,28.67,77811.61,0.0,-0.76587,0.00019,17.14709]
[1777113991301,28.67,77803.5,0.0,-0.76746,0.00019,17.07778]
[1777113993315,28.67,77801.85,0.0,-0.76777,0.00019,17.06461]
[1777113998350,28.67,77806.38,0.0,-0.76691,0.00019,17.10089]
[1777114006406,28.67,77806.86,0.0,-0.76682,0.00019,17.10461]
[1777114014461,28.67,77807.55,0.0,-0.7667,0.00019,17.10969]
[1777114019497,28.67,77808.58,0.0,-0.76651,0.00019,17.1175]
[1777114024534,28.67,77807.94,0.0,-0.76663,0.00019,17.11232]
[1777114026546,28.67,77798.74,0.0,-0.76839,0.00019,17.03844]
[1777114028560,28.67,77795.59,0.0,-0.769,0.00019,17.0128]
[1777114033595,28.67,77791.18,0.0,-0.76986,0.00019,16.9765]
[1777114038630,28.66,77788.63,0.0,-0.77036,0.00019,16.95517]
[1777114043666,28.66,77787.01,0.0,-0.77069,0.00019,16.94137]
[1777114049706,28.66,77785.69,0.0,-0.77096,0.00019,16.92991]
[1777114055748,28.66,77784.17,0.0,-0.7713,0.00019,16.91206]
[1777114068572,28.66,77783.54,0.0,-0.77142,0.00019,16.90709]
[1777114074883,28.66,77778.03,0.0,-0.77245,0.00019,16.86287]
[1777114079919,28.66,77777.55,0.0,-0.77253,0.00019,16.85946]
[1777114084957,28.66,77776.9,0.0,-0.77265,0.00019,16.85455]
[1777114089988,28.66,77774.41,0.0,-0.7731,0.00019,16.83481]
[1777114096031,28.67,77774.43,0.0,-0.77308,0.00019,16.83577]
[1777114103079,28.67,77775.17,0.0,-0.77292,0.00019,16.84261]
[1777114109122,28.67,77775.65,0.0,-0.77282,0.00019,16.84716]
[1777114114157,28.67,77775.98,0.0,-0.77278,0.00019,16.84546]
[1777114116171,28.67,77769.53,0.0,-0.77399,0.00019,16.79352]
[1777114121209,28.67,77768.18,0.0,-0.77422,0.00019,16.78344]
[1777114128259,28.68,77767.89,0.0,-0.77426,0.00019,16.78186]
[1777114135308,28.68,77767.73,0.0,-0.77428,0.00019,16.78108]
[1777114140343,28.68,77768.79,0.0,-0.77408,0.00019,16.78962]
[1777114146387,28.68,77769.39,0.0,-0.77397,0.00019,16.7944]
[1777114151422,28.68,77770.37,0.0,-0.77379,0.00019,16.80225]
[1777114158471,28.68,77770.99,0.0,-0.77366,0.00019,16.80751]
[1777114169547,28.68,77771.73,0.0,-0.77353,0.00019,16.81343]
[1777114175590,28.68,77772.07,0.0,-0.77351,0.00019,16.81096]
[1777114180626,28.68,77772.35,0.0,-0.77347,0.00019,16.81299]
[1777114187673,28.68,77772.73,0.0,-0.7734,0.00019,16.81607]
[1777114192708,28.68,77772.91,0.0,-0.77336,0.00019,16.81747]
[1777114199492,28.68,77773.12,0.0,-0.77331,0.00019,16.81964]
[1777114205800,28.68,77772.97,0.0,-0.77334,0.00019,16.81835]
[1777114213856,28.68,77773.35,0.0,-0.77328,0.00019,16.82119]
[1777114219899,28.68,77773.53,0.0,-0.77325,0.00019,16.82248]
[1777114229964,28.68,77773.46,0.0,-0.77327,0.00019,16.82161]
[1777114235002,28.68,77773.45,0.0,-0.77331,0.00019,16.81653]
[1777114240037,28.67,77773.95,0.0,-0.77322,0.00019,16.82047]
[1777114245073,28.67,77774.67,0.0,-0.77309,0.00019,16.82611]
[1777114253128,28.67,77774.33,0.0,-0.77316,0.00019,16.823]
[1777114259914,28.67,77774.15,0.0,-0.7732,0.00019,16.82134]
[1777114265212,28.67,77772.88,0.0,-0.77345,0.00019,16.8109]
[1777114270247,28.67,77773.59,0.0,-0.77331,0.00019,16.81655]
[1777114275282,28.67,77772.98,0.0,-0.77343,0.00019,16.81147]
[1777114281325,28.67,77773.27,0.0,-0.77338,0.00019,16.81367]
[1777114287370,28.67,77773.75,0.0,-0.77328,0.00019,16.81812]
[1777114292404,28.67,77780.59,0.0,-0.77202,0.00019,16.86918]
[1777114299454,28.68,77779.49,0.0,-0.7722,0.00019,16.86105]
[1777114304488,28.68,77778.57,0.0,-0.77237,0.00019,16.85402]
[1777114309523,28.68,77777.68,0.0,-0.77253,0.00019,16.84714]
[1777114314562,28.68,77776.63,0.0,-0.77272,0.00019,16.83889]
[1777114319594,28.68,77776.3,0.0,-0.77278,0.00019,16.83639]
[1777114328658,28.68,77775.51,0.0,-0.77292,0.00019,16.83024]
[1777114333693,28.68,77775.7,0.0,-0.77288,0.00019,16.83192]
[1777114340741,28.68,77775.79,0.0,-0.77286,0.00019,16.83284]
[1777114345776,28.68,77775.39,0.0,-0.77293,0.00019,16.82975]
[1777114350813,28.68,77775.17,0.0,-0.77297,0.00019,16.82807]
[1777114355850,28.68,77777.49,0.0,-0.77258,0.00019,16.8418]
[1777114360885,28.68,77775.82,0.0,-0.77291,0.00019,16.82769]
[1777114366930,28.68,77773.62,0.0,-0.77334,0.00019,16.80933]
[1777114371966,28.68,77770.55,0.0,-0.77392,0.00019,16.78422]
[1777114378011,28.68,77771.47,0.0,-0.77375,0.00019,16.79143]
[1777114383044,28.68,77771.73,0.0,-0.77371,0.00019,16.7934]
[1777114389086,28.68,77769.98,0.0,-0.77404,0.00019,16.779]
[1777114394121,28.68,77771.5,0.0,-0.77376,0.00019,16.79106]
[1777114400896,28.67,77771.86,0.0,-0.7737,0.00019,16.79379]
[1777114407208,28.67,77772.17,0.0,-0.77365,0.00019,16.79611]
[1777114417283,28.67,77771.95,0.0,-0.77373,0.00019,16.78945]
[1777114422317,28.68,77771.54,0.0,-0.77379,0.00019,16.78684]
[1777114427351,28.68,77772.55,0.0,-0.77358,0.00019,16.79576]
[1777114441178,28.69,77772.43,0.0,-0.77354,0.00019,16.7977]
[1777114446485,28.69,77772.81,0.0,-0.77344,0.00019,16.80181]
[1777114451520,28.69,77773.32,0.0,-0.77332,0.00019,16.80694]
[1777114452526,28.69,77790.52,0.0,-0.77006,0.00019,16.94593]
[1777114453534,28.69,77798.96,0.0,-0.76846,0.00019,17.01383]
[1777114454540,28.69,77798.24,0.0,-0.76859,0.00019,17.00807]
[1777114459575,28.69,77797.92,0.0,-0.76865,0.00019,17.00557]
[1777114464611,28.7,77793.49,0.0,-0.76949,0.00019,16.97007]
[1777114469645,28.7,77794.2,0.0,-0.76936,0.00019,16.97595]
[1777114474680,28.7,77795.83,0.0,-0.76908,0.00019,16.98436]
[1777114480723,28.7,77796.86,0.0,-0.76888,0.00019,16.99299]
[1777114485758,28.7,77791.35,0.0,-0.76991,0.00019,16.94918]
[1777114490795,28.7,77787.09,0.0,-0.77072,0.00019,16.91504]
[1777114500864,28.7,77782.75,0.0,-0.77154,0.00019,16.8802]
[1777114505897,28.7,77781.05,0.0,-0.77186,0.00019,16.86657]
[1777114510932,28.7,77780.57,0.0,-0.77195,0.00019,16.86274]
[1777114515968,28.7,77779.45,0.0,-0.77215,0.00019,16.85394]
[1777114521750,28.7,77778.36,0.0,-0.77235,0.00019,16.84548]
[1777114528053,28.7,77777.32,0.0,-0.77254,0.00019,16.83737]
[1777114535103,28.7,77776.64,0.0,-0.7727,0.00019,16.82722]
[1777114541893,28.7,77776.04,0.0,-0.77281,0.00019,16.82254]
[1777114551214,28.7,77775.44,0.0,-0.77292,0.00019,16.81784]
[1777114557261,28.7,77775.03,0.0,-0.773,0.00019,16.81459]
[1777114567324,28.7,77774.04,0.0,-0.77318,0.00019,16.80669]
[1777114572362,28.7,77777.43,0.0,-0.77254,0.00019,16.83406]
[1777114574377,28.7,77782.78,0.0,-0.77153,0.00019,16.87718]
[1777114579411,28.7,77784.68,0.0,-0.77118,0.00019,16.89226]
[1777114589481,28.7,77788.47,0.0,-0.77047,0.00019,16.92247]
[1777114594516,28.7,77789.32,0.0,-0.77035,0.00019,16.92429]
[1777114600557,28.7,77790.21,0.0,-0.77019,0.00019,16.93139]
[1777114606599,28.7,77790.72,0.0,-0.77009,0.00019,16.93549]
[1777114611635,28.7,77791.26,0.0,-0.76999,0.00019,16.93987]
[1777114616674,28.7,77791.7,0.0,-0.7699,0.00019,16.94347]
[1777114621707,28.7,77791.89,0.0,-0.76986,0.00019,16.94509]
[1777114626741,28.7,77792.08,0.0,-0.76983,0.00019,16.94673]
[1777114631777,28.7,77791.49,0.0,-0.76993,0.00019,16.94214]
[1777114637822,28.7,77792.25,0.0,-0.76978,0.00019,16.9485]
[1777114642853,28.7,77792.34,0.0,-0.76976,0.00019,16.94941]
[1777114647888,28.71,77792.41,0.0,-0.76975,0.00019,16.95009]
[1777114653930,28.71,77792.58,0.0,-0.76975,0.00019,16.94673]
[1777114658965,28.71,77792.44,0.0,-0.76977,0.00019,16.94576]
[1777114664007,28.71,77792.66,0.0,-0.76973,0.00019,16.94767]
[1777114670042,28.71,77792.69,0.0,-0.76972,0.00019,16.94813]
[1777114682127,28.71,77792.98,0.0,-0.76966,0.00019,16.95067]
[1777114688170,28.71,77792.38,0.0,-0.76977,0.00019,16.94594]
[1777114693204,28.71,77792.58,0.0,-0.76973,0.00019,16.94766]
[1777114701260,28.71,77792.48,0.0,-0.76974,0.00019,16.94701]
[1777114706296,28.71,77793.11,0.0,-0.76962,0.00019,16.95212]
[1777114708309,28.71,77792.8,0.0,-0.76968,0.00019,16.94964]
[1777114713345,28.71,77792.98,0.0,-0.76969,0.00019,16.94618]
[1777114714352,28.71,77787.64,0.0,-0.7707,0.00019,16.90327]
[1777114715358,28.71,77777.77,0.0,-0.77257,0.00019,16.82379]
[1777114717373,28.71,77774.08,0.0,-0.77326,0.00019,16.79428]
[1777114722407,28.71,77773.72,0.0,-0.7733,0.00019,16.79235]
[1777114727447,28.72,77773.06,0.0,-0.7734,0.00019,16.78785]
[1777114732477,28.72,77770.22,0.0,-0.77392,0.00019,16.76581]
[1777114737512,28.72,77769.96,0.0,-0.77394,0.00019,16.76464]
[1777114743367,28.72,77769.36,0.0,-0.77403,0.00019,16.76072]
[1777114750603,28.73,77768.84,0.0,-0.77409,0.00019,16.75798]
[1777114755647,28.73,77768.91,0.0,-0.77406,0.00019,16.75943]
[1777114757653,28.73,77775.28,0.0,-0.77286,0.00019,16.81123]
[1777114759666,28.73,77777.88,0.0,-0.77236,0.00019,16.83238]
[1777114767723,28.73,77776.06,0.0,-0.77269,0.00019,16.81822]
[1777114772758,28.73,77775.01,0.0,-0.77293,0.00019,16.8051]
[1777114779807,28.74,77773.05,0.0,-0.77329,0.00019,16.78957]
[1777114784841,28.74,77772.71,0.0,-0.77335,0.00019,16.78701]
[1777114789877,28.74,77771.57,0.0,-0.77356,0.00019,16.77802]
[1777114795919,28.74,77766.34,0.0,-0.77453,0.00019,16.73617]
[1777114801960,28.74,77767.1,0.0,-0.77437,0.00019,16.74293]
[1777114808026,28.74,77767.56,0.0,-0.77427,0.00019,16.74727]
[1777114813059,28.74,77765.73,0.0,-0.7746,0.00019,16.73303]
[1777114820109,28.75,77766.13,0.0,-0.7745,0.00019,16.73713]
[1777114825143,28.75,77764.01,0.0,-0.77488,0.00019,16.72068]
[1777114830178,28.75,77762.87,0.0,-0.77508,0.00019,16.71222]
[1777114835214,28.75,77763.68,0.0,-0.77495,0.00019,16.71468]
[1777114840248,28.75,77763.49,0.0,-0.77497,0.00019,16.71396]
[1777114845284,28.76,77761.38,0.0,-0.77534,0.00019,16.69773]
[1777114851327,28.76,77760.12,0.0,-0.77555,0.00019,16.68878]
[1777114857370,28.76,77759.3,0.0,-0.77567,0.00019,16.6834]
[1777114862408,28.77,77757.89,0.0,-0.77591,0.00019,16.67303]
[1777114870464,28.77,77756.89,0.0,-0.77606,0.00019,16.66649]
[1777114876506,28.78,77755.95,0.0,-0.77621,0.00019,16.66002]
[1777114881541,28.78,77753.65,0.0,-0.77661,0.00019,16.6423]
[1777114886576,28.78,77753.15,0.0,-0.77668,0.00019,16.63926]
[1777114893625,28.79,77752.94,0.0,-0.77673,0.00019,16.63404]
[1777114899667,28.79,77751.47,0.0,-0.77697,0.00019,16.62358]
[1777114904702,28.79,77751.29,0.0,-0.77698,0.00019,16.62314]
[1777114910743,28.8,77750.84,0.0,-0.77704,0.00019,16.62068]
[1777114915779,28.8,77750.67,0.0,-0.77705,0.00019,16.62027]
[1777114920814,28.8,77749.02,0.0,-0.77733,0.00019,16.60787]
[1777114925849,28.8,77749.57,0.0,-0.7772,0.00019,16.6133]
[1777114934711,28.81,77749.44,0.0,-0.77719,0.00019,16.6139]
[1777114939947,28.81,77749.36,0.0,-0.77718,0.00019,16.61414]
[1777114944982,28.82,77750.43,0.0,-0.77693,0.00019,16.62508]
[1777114950016,28.83,77750.23,0.0,-0.77685,0.00019,16.62844]
[1777114955051,28.85,77751.69,0.0,-0.77651,0.00019,16.63999]
[1777114958072,28.86,77759.59,0.0,-0.77497,0.00019,16.70671]
[1777114963108,28.86,77758.73,0.0,-0.77512,0.00019,16.70021]
[1777114968143,28.86,77759.91,0.0,-0.77489,0.00019,16.71025]
[1777114973179,28.86,77756.79,0.0,-0.77546,0.00019,16.68568]
[1777114979021,28.86,77755.22,0.0,-0.77573,0.00019,16.67405]
[1777114988284,28.87,77754.27,0.0,-0.77587,0.00019,16.66796]
[1777114993318,28.87,77754.0,0.0,-0.77589,0.00019,16.66664]
[1777114998354,28.87,77752.72,0.0,-0.77611,0.00019,16.65718]
[1777115003403,28.88,77753.28,0.0,-0.77599,0.00019,16.66259]
[1777115009445,28.88,77753.54,0.0,-0.77592,0.00019,16.66569]
[1777115016494,28.88,77753.41,0.0,-0.77596,0.00019,16.66087]
[1777115023544,28.88,77752.96,0.0,-0.77601,0.00019,16.65839]
[1777115028579,28.89,77752.87,0.0,-0.77601,0.00019,16.65847]
[1777115033614,28.89,77752.87,0.0,-0.77599,0.00019,16.65927]
[1777115038649,28.89,77753.09,0.0,-0.77593,0.00019,16.66183]
[1777115043684,28.89,77753.06,0.0,-0.77592,0.00019,16.66237]
[1777115048719,28.9,77752.62,0.0,-0.77598,0.00019,16.6596]
[1777115054767,28.9,77753.33,0.0,-0.77582,0.00019,16.66642]
[1777115059800,28.9,77756.62,0.0,-0.77519,0.00019,16.69367]
[1777115060803,28.9,77763.49,0.0,-0.77391,0.00019,16.74903]
[1777115065838,28.9,77763.91,0.0,-0.77382,0.00019,16.7528]
[1777115072888,28.91,77764.59,0.0,-0.77372,0.00019,16.75426]
[1777115079727,28.91,77764.92,0.0,-0.77364,0.00019,16.75777]
[1777115084995,28.91,77764.67,0.0,-0.77366,0.00019,16.75656]
[1777115090030,28.91,77764.59,0.0,-0.77366,0.00019,16.75664]
[1777115095067,28.92,77764.81,0.0,-0.7736,0.00019,16.75915]
[1777115100101,28.92,77763.84,0.0,-0.77376,0.00019,16.75219]
[1777115105136,28.92,77765.32,0.0,-0.77347,0.00019,16.76486]
[1777115110172,28.92,77765.12,0.0,-0.77349,0.00019,16.76401]
[1777115116213,28.93,77764.19,0.0,-0.77364,0.00019,16.75752]
[1777115121249,28.93,77764.24,0.0,-0.77361,0.00019,16.75877]
[1777115130312,28.93,77764.54,0.0,-0.77352,0.00019,16.7627]
[1777115132326,28.93,77759.38,0.0,-0.77451,0.00019,16.71662]
[1777115134340,28.93,77756.47,0.0,-0.77505,0.00019,16.69354]
[1777115139375,28.94,77752.17,0.0,-0.77583,0.00019,16.65982]
[1777115144415,28.94,77750.39,0.0,-0.77613,0.00019,16.64648]
[1777115149449,28.94,77750.23,0.0,-0.77614,0.00019,16.64622]
[1777115154485,28.95,77750.5,0.0,-0.77607,0.00019,16.64943]
[1777115160527,28.95,77750.17,0.0,-0.7761,0.00019,16.64809]
[1777115165563,28.95,77751.75,0.0,-0.77578,0.00019,16.66181]
[1777115176640,28.96,77752.03,0.0,-0.77567,0.00019,16.66624]
[1777115182682,28.96,77754.78,0.0,-0.77514,0.00019,16.68951]
[1777115187718,28.96,77755.02,0.0,-0.77507,0.00019,16.69236]
[1777115194767,28.97,77753.46,0.0,-0.77537,0.00019,16.6762]
[1777115199802,28.97,77752.74,0.0,-0.77548,0.00019,16.67133]
[1777115206850,28.98,77751.19,0.0,-0.77574,0.00019,16.66011]
[1777115211885,28.98,77749.29,0.0,-0.77607,0.00019,16.64573]
[1777115216921,28.98,77747.99,0.0,-0.77629,0.00019,16.63632]
[1777115223971,28.98,77745.88,0.0,-0.77665,0.00019,16.62067]
[1777115229005,28.99,77744.49,0.0,-0.77688,0.00019,16.6105]
[1777115234041,28.99,77743.5,0.0,-0.77704,0.00018,16.60359]
[1777115239075,28.99,77742.75,0.0,-0.77715,0.00018,16.59863]
[1777115244109,29.0,77742.48,0.0,-0.77718,0.00018,16.59755]
[1777115249144,29.0,77742.71,0.0,-0.77711,0.00018,16.60055]
[1777115255189,29.0,77739.42,0.0,-0.77773,0.00018,16.57031]
[1777115260223,29.01,77737.05,0.0,-0.77814,0.00018,16.5522]
[1777115265256,29.01,77734.45,0.0,-0.7786,0.00018,16.53222]
[1777115266264,29.01,77726.13,0.0,-0.78013,0.00018,16.46505]
[1777115268039,29.01,77722.47,0.0,-0.78078,0.00018,16.43595]
[1777115273312,29.02,77721.75,0.0,-0.78087,0.00018,16.43194]
[1777115278348,29.02,77728.11,0.0,-0.77967,0.00018,16.48522]
[1777115283382,29.03,77728.2,0.0,-0.77962,0.00018,16.48742]
[1777115288421,29.03,77723.9,0.0,-0.78037,0.00018,16.45417]
[1777115293456,29.03,77723.55,0.0,-0.7804,0.00018,16.45259]
[1777115298491,29.04,77723.95,0.0,-0.7803,0.00018,16.45701]
[1777115303525,29.04,77723.73,0.0,-0.78031,0.00018,16.45648]
[1777115308561,29.04,77725.49,0.0,-0.77996,0.00018,16.47188]
[1777115313595,29.05,77724.94,0.0,-0.78008,0.00018,16.46369]
[1777115320644,29.05,77723.26,0.0,-0.78035,0.00018,16.45187]
[1777115325679,29.06,77723.96,0.0,-0.78019,0.00018,16.45877]
[1777115330714,29.06,77723.62,0.0,-0.78023,0.00018,16.45719]
[1777115337764,29.06,77723.9,0.0,-0.78014,0.00018,16.46099]
[1777115342799,29.07,77723.76,0.0,-0.78014,0.00018,16.46093]
[1777115347833,29.07,77723.32,0.0,-0.78019,0.00018,16.45846]
[1777115352869,29.07,77722.97,0.0,-0.78023,0.00018,16.45672]
[1777115357903,29.08,77722.2,0.0,-0.78035,0.00018,16.45164]
[1777115363946,29.08,77722.5,0.0,-0.78026,0.00018,16.45546]
[1777115369987,29.09,77722.44,0.0,-0.78024,0.00018,16.45637]
[1777115375022,29.09,77722.67,0.0,-0.78021,0.00018,16.45448]
[1777115381065,29.09,77722.81,0.0,-0.78015,0.00018,16.45704]
[1777115386099,29.1,77720.08,0.0,-0.78062,0.00018,16.4365]
[1777115392142,29.1,77720.07,0.0,-0.78058,0.00018,16.43797]
[1777115397177,29.11,77719.71,0.0,-0.78062,0.00018,16.43634]
[1777115402212,29.11,77718.86,0.0,-0.78075,0.00018,16.43074]
[1777115405233,29.11,77711.99,0.0,-0.78198,0.00018,16.37605]
[1777115410268,29.11,77709.37,0.0,-0.78243,0.00018,16.35587]
[1777115415303,29.12,77707.72,0.0,-0.78271,0.00018,16.34327]
[1777115420338,29.12,77712.7,0.0,-0.78179,0.00018,16.38451]
[1777115426380,29.12,77714.44,0.0,-0.78146,0.00018,16.39898]
[1777115431415,29.12,77714.93,0.0,-0.7814,0.00018,16.3986]
[1777115439236,29.13,77714.46,0.0,-0.78144,0.00018,16.39679]
[1777115444507,29.13,77714.89,0.0,-0.78133,0.00018,16.4015]
[1777115450549,29.14,77715.57,0.0,-0.78118,0.00018,16.40848]
[1777115456590,29.14,77715.64,0.0,-0.78113,0.00018,16.41052]
[1777115462633,29.14,77715.79,0.0,-0.78107,0.00018,16.41321]
[1777115468675,29.15,77715.89,0.0,-0.78102,0.00018,16.41503]
[1777115474720,29.15,77716.11,0.0,-0.78096,0.00018,16.41806]
[1777115480761,29.15,77716.07,0.0,-0.78093,0.00018,16.41921]
[1777115488579,29.16,77717.82,0.0,-0.78056,0.00018,16.43526]
[1777115493852,29.16,77717.99,0.0,-0.78056,0.00018,16.43231]
[1777115500902,29.17,77718.39,0.0,-0.78045,0.00018,16.43706]
[1777115505936,29.17,77718.52,0.0,-0.7804,0.00018,16.43927]
[1777115513992,29.18,77718.62,0.0,-0.78034,0.00018,16.44192]
[1777115519026,29.18,77718.71,0.0,-0.7803,0.00018,16.4438]
[1777115524066,29.18,77726.85,0.0,-0.77879,0.00018,16.51037]
[1777115529103,29.18,77725.69,0.0,-0.77898,0.00018,16.50193]
[1777115534136,29.19,77724.74,0.0,-0.77913,0.00018,16.4952]
[1777115539170,29.19,77724.49,0.0,-0.77915,0.00018,16.49412]
[1777115546236,29.19,77725.04,0.0,-0.77902,0.00018,16.4998]
[1777115555299,29.2,77724.02,0.0,-0.77922,0.00018,16.48832]
[1777115560333,29.2,77722.79,0.0,-0.77943,0.00018,16.47904]
[1777115565368,29.2,77721.05,0.0,-0.77973,0.00018,16.46576]
[1777115573426,29.21,77720.74,0.0,-0.77976,0.00018,16.4645]
[1777115579221,29.21,77720.77,0.0,-0.77973,0.00018,16.46551]
[1777115585511,29.21,77720.98,0.0,-0.77967,0.00018,16.46824]
[1777115596585,29.22,77721.38,0.0,-0.77956,0.00018,16.47304]
[1777115600616,29.22,77715.35,0.0,-0.78065,0.00018,16.42511]
[1777115602629,29.22,77715.99,0.0,-0.78052,0.00018,16.43065]
[1777115607665,29.22,77715.74,0.0,-0.78054,0.00018,16.42965]
[1777115613708,29.22,77717.41,0.0,-0.78026,0.00018,16.43928]
[1777115618742,29.23,77716.85,0.0,-0.78034,0.00018,16.43572]
[1777115623777,29.23,77717.6,0.0,-0.78018,0.00018,16.44263]
[1777115628812,29.23,77715.49,0.0,-0.78054,0.00018,16.42653]
[1777115633847,29.23,77719.01,0.0,-0.77988,0.00018,16.45561]
[1777115639889,29.24,77719.17,0.0,-0.77984,0.00018,16.45765]
[1777115644924,29.24,77719.78,0.0,-0.77971,0.00018,16.46317]
[1777115649964,29.24,77722.93,0.0,-0.77912,0.00018,16.48896]
[1777115654999,29.24,77723.18,0.0,-0.77907,0.00018,16.49136]
[1777115660035,29.24,77722.11,0.0,-0.77925,0.00018,16.48331]
[1777115666076,29.25,77719.17,0.0,-0.77977,0.00018,16.4607]
[1777115672118,29.25,77718.24,0.0,-0.77996,0.00018,16.44929]
[1777115674131,29.25,77712.98,0.0,-0.7809,0.00018,16.40738]
[1777115679166,29.25,77712.64,0.0,-0.78094,0.00018,16.40572]
[1777115684201,29.26,77714.07,0.0,-0.78066,0.00018,16.41822]
[1777115689237,29.26,77715.36,0.0,-0.7804,0.00018,16.42951]
[1777115694272,29.26,77712.98,0.0,-0.78081,0.00018,16.41129]
[1777115700066,29.26,77709.92,0.0,-0.78134,0.00018,16.3878]
[1777115705349,29.27,77713.04,0.0,-0.78076,0.00018,16.41368]
[1777115710385,29.27,77714.54,0.0,-0.78047,0.00018,16.4264]
[1777115717438,29.27,77713.99,0.0,-0.78054,0.00018,16.42309]
[1777115722468,29.27,77714.7,0.0,-0.7804,0.00018,16.42946]
[1777115727504,29.28,77714.17,0.0,-0.78048,0.00018,16.42587]
[1777115732538,29.28,77715.49,0.0,-0.78027,0.00018,16.43217]
[1777115737576,29.28,77714.87,0.0,-0.78037,0.00018,16.42783]
[1777115742608,29.28,77719.62,0.0,-0.77949,0.00018,16.4666]
[1777115747643,29.28,77718.69,0.0,-0.77964,0.00018,16.45971]
[1777115752678,29.28,77717.67,0.0,-0.77981,0.00018,16.45219]
[1777115757713,29.29,77716.72,0.0,-0.77997,0.00018,16.44524]
[1777115762750,29.29,77716.71,0.0,-0.77996,0.00018,16.44566]
[1777115767784,29.29,77716.99,0.0,-0.7799,0.00018,16.44841]
[1777115780628,29.29,77715.7,0.0,-0.7801,0.00018,16.43937]
[1777115787925,29.3,77716.81,0.0,-0.77988,0.00018,16.44903]
[1777115792960,29.3,77716.68,0.0,-0.77993,0.00018,16.44381]
[1777115800768,29.3,77715.99,0.0,-0.78002,0.00018,16.43988]
[1777115806048,29.31,77715.79,0.0,-0.78003,0.00018,16.43926]
[1777115811087,29.31,77715.26,0.0,-0.7801,0.00018,16.43627]
[1777115816122,29.31,77714.85,0.0,-0.78015,0.00018,16.43415]
[1777115821157,29.32,77714.39,0.0,-0.7802,0.00018,16.43184]
[1777115827199,29.32,77713.76,0.0,-0.78027,0.00018,16.42881]
[1777115836262,29.33,77713.7,0.0,-0.78021,0.00018,16.43131]
[1777115841297,29.34,77715.62,0.0,-0.77982,0.00018,16.44828]
[1777115846331,29.34,77715.77,0.0,-0.77976,0.00018,16.45115]
[1777115856401,29.35,77716.27,0.0,-0.77965,0.00018,16.45267]
[1777115861444,29.35,77715.08,0.0,-0.77985,0.00018,16.44389]
[1777115866473,29.35,77716.55,0.0,-0.77955,0.00018,16.45708]
[1777115873521,29.36,77715.61,0.0,-0.77967,0.00018,16.4517]
[1777115881329,29.37,77715.05,0.0,-0.77972,0.00018,16.44961]
[1777115887624,29.37,77714.62,0.0,-0.77976,0.00018,16.4475]
[1777115894669,29.38,77712.47,0.0,-0.78011,0.00018,16.43233]
[1777115900711,29.38,77712.71,0.0,-0.78003,0.00018,16.43592]
[1777115908767,29.39,77712.79,0.0,-0.77998,0.00018,16.4379]
[1777115913802,29.39,77713.11,0.0,-0.77995,0.00018,16.43608]
[1777115921622,29.39,77713.14,0.0,-0.77993,0.00018,16.43711]
[1777115926893,29.39,77712.96,0.0,-0.77995,0.00018,16.43634]
[1777115931931,29.39,77712.91,0.0,-0.77994,0.00018,16.4365]
[1777115936964,29.39,77712.77,0.0,-0.77995,0.00018,16.43595]
[1777115942000,29.4,77712.82,0.0,-0.77993,0.00018,16.43691]
[1777115948047,29.4,77712.23,0.0,-0.78002,0.00018,16.43289]
[1777115958116,29.4,77712.05,0.0,-0.78003,0.00018,16.43262]
[1777115963151,29.4,77712.57,0.0,-0.77992,0.00018,16.43731]
[1777115966173,29.4,77707.46,0.0,-0.78084,0.00018,16.39685]
[1777115972214,29.41,77707.51,0.0,-0.78086,0.00018,16.39301]
[1777115977249,29.41,77707.62,0.0,-0.78082,0.00018,16.39446]
[1777115983292,29.41,77706.02,0.0,-0.78109,0.00018,16.38247]
[1777115988327,29.41,77706.48,0.0,-0.78099,0.00018,16.38684]
[1777115992354,29.41,77700.17,0.0,-0.78212,0.00018,16.33689]
[1777115993362,29.41,77697.39,0.0,-0.78262,0.00018,16.31483]
[1777115997390,29.42,77702.45,0.0,-0.78169,0.00018,16.35623]
[1777116002425,29.42,77705.38,0.0,-0.78113,0.00018,16.38063]
[1777116009473,29.42,77706.47,0.0,-0.78091,0.00018,16.3905]
[1777116015519,29.43,77704.21,0.0,-0.78129,0.00018,16.3735]
[1777116022327,29.43,77705.75,0.0,-0.78099,0.00018,16.38703]
[1777116027635,29.43,77707.96,0.0,-0.78057,0.00018,16.40553]
[1777116035660,29.44,77708.7,0.0,-0.78045,0.00018,16.40774]
[1777116040694,29.44,77706.71,0.0,-0.78079,0.00018,16.39259]
[1777116044723,29.44,77701.36,0.0,-0.78174,0.00018,16.35054]
[1777116046736,29.44,77690.87,0.0,-0.78362,0.00018,16.26688]
[1777116047743,29.44,77690.17,0.0,-0.78374,0.00018,16.26148]
[1777116052781,29.44,77687.8,0.0,-0.78414,0.00018,16.24345]
[1777116057818,29.45,77687.71,0.0,-0.78416,0.00018,16.24281]
[1777116062853,29.45,77686.44,0.0,-0.78438,0.00018,16.23285]
[1777116067888,29.45,77686.5,0.0,-0.78436,0.00018,16.23356]
[1777116072929,29.45,77688.74,0.0,-0.78396,0.00018,16.25177]
[1777116077960,29.45,77686.15,0.0,-0.78442,0.00018,16.23113]
[1777116080982,29.45,77675.47,0.0,-0.78632,0.00018,16.14538]
[1777116082755,29.45,77674.38,0.0,-0.78651,0.00018,16.13674]
[1777116088038,29.45,77669.18,0.0,-0.78742,0.00018,16.0956]
[1777116089045,29.45,77660.69,0.0,-0.78893,0.00018,16.02709]
[1777116090052,29.45,77658.58,0.0,-0.7893,0.00018,16.01016]
[1777116092825,29.45,77648.76,0.0,-0.79107,0.00018,15.92598]
[1777116094081,29.45,77653.15,0.0,-0.79028,0.00018,15.96204]
[1777116099118,29.46,77659.43,0.0,-0.78915,0.00018,16.01405]
[1777116104149,29.46,77661.35,0.0,-0.78878,0.00018,16.03076]
[1777116109185,29.46,77660.01,0.0,-0.78899,0.00018,16.02126]
[1777116114220,29.47,77658.43,0.0,-0.78923,0.00018,16.01]
[1777116119255,29.47,77653.32,0.0,-0.7901,0.00018,15.97034]
[1777116124290,29.48,77650.58,0.0,-0.79054,0.00018,15.94979]
[1777116129326,29.48,77646.21,0.0,-0.79127,0.00018,15.91622]
[1777116134362,29.48,77649.58,0.0,-0.79066,0.00018,15.94448]
[1777116139396,29.49,77653.45,0.0,-0.78995,0.00018,15.97713]
[1777116141410,29.49,77657.69,0.0,-0.78919,0.00018,16.01183]
[1777116146446,29.49,77657.05,0.0,-0.78928,0.00018,16.00761]
[1777116150475,29.49,77651.44,0.0,-0.79025,0.00018,15.96312]
[1777116155514,29.5,77654.12,0.0,-0.7898,0.00018,15.98097]
[1777116160551,29.5,77653.19,0.0,-0.78994,0.00018,15.97462]
[1777116165583,29.5,77654.06,0.0,-0.78976,0.00018,15.98284]
[1777116170619,29.51,77654.26,0.0,-0.78969,0.00018,15.98557]
[1777116175653,29.51,77654.84,0.0,-0.78957,0.00018,15.99137]
[1777116180689,29.51,77654.58,0.0,-0.78959,0.00018,15.99038]
[1777116185723,29.52,77654.94,0.0,-0.7895,0.00018,15.99436]
[1777116191766,29.52,77654.06,0.0,-0.78963,0.00018,15.98862]
[1777116196803,29.52,77651.07,0.0,-0.79014,0.00018,15.96514]
[1777116201837,29.52,77646.22,0.0,-0.79099,0.00018,15.92595]
[1777116206872,29.52,77644.18,0.0,-0.79135,0.00018,15.90958]
[1777116211908,29.52,77640.59,0.0,-0.79201,0.00018,15.87579]
[1777116217950,29.52,77639.11,0.0,-0.79226,0.00018,15.86429]
[1777116220970,29.52,77632.56,0.0,-0.7934,0.00017,15.81131]
[1777116221978,29.53,77627.16,0.0,-0.79434,0.00017,15.76758]
[1777116224998,29.53,77621.81,0.0,-0.79526,0.00017,15.72445]
[1777116230036,29.53,77620.43,0.0,-0.79549,0.00017,15.71395]
[1777116233055,29.53,77611.75,0.0,-0.79698,0.00017,15.64375]
[1777116238090,29.53,77614.05,0.0,-0.79657,0.00017,15.66309]
[1777116243887,29.53,77616.63,0.0,-0.79611,0.00017,15.68467]
[1777116248161,29.53,77624.62,0.0,-0.79471,0.00017,15.75015]
[1777116253957,29.53,77626.22,0.0,-0.79443,0.00017,15.76334]
[1777116260245,29.53,77627.5,0.0,-0.79422,0.00017,15.77331]
[1777116265280,29.53,77634.77,0.0,-0.79296,0.00017,15.83187]
[1777116271321,29.53,77635.94,0.0,-0.7928,0.00017,15.83627]
[1777116274097,29.53,77645.98,0.0,-0.79104,0.00018,15.91765]
[1777116275350,29.53,77648.96,0.0,-0.79052,0.00018,15.94176]
[1777116280385,29.53,77648.13,0.0,-0.79067,0.00018,15.93461]
[1777116287438,29.53,77647.32,0.0,-0.79083,0.00018,15.92742]
[1777116292468,29.53,77646.62,0.0,-0.79096,0.00018,15.92131]
[1777116298514,29.53,77646.13,0.0,-0.79106,0.00018,15.91684]
[1777116304553,29.53,77645.2,0.0,-0.79123,0.00018,15.90885]
[1777116309588,29.52,77645.44,0.0,-0.7912,0.00018,15.91041]
[1777116314622,29.52,77644.68,0.0,-0.79134,0.00018,15.9039]
[1777116322681,29.52,77644.62,0.0,-0.79136,0.00018,15.90289]
[1777116327714,29.52,77644.39,0.0,-0.79141,0.00018,15.90073]
[1777116333764,29.52,77642.06,0.0,-0.79187,0.00018,15.8766]
[1777116341812,29.52,77641.81,0.0,-0.79192,0.00018,15.87427]
[1777116346849,29.52,77641.84,0.0,-0.79192,0.00018,15.87431]
[1777116351883,29.52,77641.91,0.0,-0.79191,0.00018,15.87468]
[1777116356919,29.52,77639.45,0.0,-0.79235,0.00018,15.85458]
[1777116361955,29.52,77638.79,0.0,-0.79246,0.00018,15.84919]
[1777116366992,29.52,77641.72,0.0,-0.79196,0.00018,15.87267]
[1777116373033,29.51,77641.92,0.0,-0.79195,0.00018,15.87307]
[1777116378068,29.51,77641.58,0.0,-0.79203,0.00018,15.8693]
[1777116383103,29.51,77641.47,0.0,-0.79207,0.00018,15.8674]
[1777116388138,29.5,77640.84,0.0,-0.79221,0.00018,15.86109]
[1777116393174,29.5,77641.15,0.0,-0.79222,0.00018,15.85762]
[1777116401229,29.5,77641.19,0.0,-0.79225,0.00018,15.85638]
[1777116406265,29.5,77640.1,0.0,-0.79246,0.00018,15.8466]
[1777116411299,29.49,77637.1,0.0,-0.79301,0.00018,15.82142]
[1777116416334,29.49,77637.59,0.0,-0.79294,0.00018,15.82464]
[1777116422377,29.49,77635.73,0.0,-0.79328,0.00017,15.80865]
[1777116427412,29.49,77637.18,0.0,-0.79304,0.00018,15.81974]
[1777116432447,29.48,77637.79,0.0,-0.79297,0.00018,15.82332]
[1777116437483,29.48,77638.11,0.0,-0.79294,0.00018,15.82475]
[1777116443525,29.48,77638.45,0.0,-0.7929,0.00018,15.82638]
[1777116448559,29.47,77637.95,0.0,-0.79301,0.00018,15.82143]
[1777116453595,29.47,77635.85,0.0,-0.79344,0.00017,15.79838]
[1777116459637,29.47,77636.18,0.0,-0.7934,0.00017,15.80032]
[1777116464671,29.47,77638.61,0.0,-0.79299,0.00018,15.81933]
[1777116469708,29.47,77638.7,0.0,-0.79299,0.00018,15.81932]
[1777116475544,29.46,77638.66,0.0,-0.79302,0.00018,15.8181]
[1777116480785,29.46,77638.58,0.0,-0.79305,0.00018,15.81672]
[1777116485822,29.46,77638.59,0.0,-0.79307,0.00018,15.81591]
[1777116493877,29.45,77638.95,0.0,-0.79304,0.00018,15.81727]
[1777116498912,29.45,77639.15,0.0,-0.79302,0.00018,15.81801]
[1777116503949,29.45,77639.26,0.0,-0.79303,0.00018,15.81778]
[1777116508984,29.45,77641.41,0.0,-0.79268,0.00018,15.83399]
[1777116514020,29.44,77641.0,0.0,-0.79283,0.00018,15.82428]
[1777116520063,29.44,77641.13,0.0,-0.79284,0.00018,15.82382]
[1777116525894,29.43,77641.49,0.0,-0.7928,0.00018,15.8258]
[1777116531140,29.43,77643.21,0.0,-0.79252,0.00018,15.83865]
[1777116536175,29.43,77643.78,0.0,-0.79244,0.00018,15.84242]
[1777116541210,29.43,77643.7,0.0,-0.79247,0.00018,15.84094]
[1777116546244,29.42,77645.56,0.0,-0.79216,0.00018,15.85522]
[1777116551285,29.42,77644.69,0.0,-0.79234,0.00018,15.84711]
[1777116557323,29.42,77643.8,0.0,-0.79253,0.00018,15.83854]
[1777116562358,29.42,77646.12,0.0,-0.79214,0.00018,15.8565]
[1777116569407,29.41,77645.19,0.0,-0.79233,0.00018,15.84766]
[1777116576243,29.41,77645.62,0.0,-0.79232,0.00018,15.84512]
[1777116581491,29.41,77645.88,0.0,-0.7923,0.00018,15.84612]
[1777116582498,29.41,77638.65,0.0,-0.79358,0.00018,15.78697]
[1777116583505,29.41,77636.69,0.0,-0.79393,0.00018,15.77079]
[1777116588541,29.4,77637.17,0.0,-0.79386,0.00018,15.77398]
[1777116593575,29.4,77637.98,0.0,-0.79372,0.00018,15.78017]
[1777116599617,29.4,77637.98,0.0,-0.79374,0.00018,15.77968]
[1777116604652,29.4,77640.3,0.0,-0.79334,0.00018,15.79815]
[1777116609688,29.4,77640.4,0.0,-0.79333,0.00018,15.79843]
[1777116614722,29.4,77641.95,0.0,-0.79307,0.00018,15.81052]
[1777116619757,29.4,77642.51,0.0,-0.79299,0.00018,15.81447]
[1777116624792,29.39,77642.05,0.0,-0.79308,0.00018,15.81008]
[1777116629828,29.39,77643.48,0.0,-0.79285,0.00018,15.82105]
[1777116634863,29.39,77642.69,0.0,-0.79305,0.00018,15.80892]
[1777116639898,29.39,77642.66,0.0,-0.79307,0.00018,15.80797]
[1777116644934,29.39,77642.13,0.0,-0.79317,0.00018,15.80294]
[1777116650975,29.38,77641.92,0.0,-0.79323,0.00018,15.80039]
[1777116656012,29.38,77642.04,0.0,-0.79322,0.00018,15.80066]
[1777116662054,29.38,77641.78,0.0,-0.79329,0.00018,15.79755]
[1777116667089,29.38,77641.56,0.0,-0.79335,0.00018,15.79506]
[1777116673131,29.37,77641.8,0.0,-0.79332,0.00018,15.79621]
[1777116678166,29.37,77642.12,0.0,-0.79328,0.00018,15.79816]
[1777116685216,29.37,77642.19,0.0,-0.79329,0.00018,15.79781]
[1777116693272,29.37,77641.99,0.0,-0.79339,0.00018,15.79003]
[1777116701328,29.36,77642.26,0.0,-0.79337,0.00018,15.79098]
[1777116707371,29.36,77642.11,0.0,-0.79344,0.00018,15.78819]
[1777116713412,29.35,77642.3,0.0,-0.79344,0.00018,15.78793]
[1777116724489,29.35,77642.69,0.0,-0.79344,0.00018,15.7883]
[1777116729525,29.34,77639.6,0.0,-0.794,0.00018,15.76188]
[1777116735567,29.34,77639.76,0.0,-0.79401,0.00018,15.76177]
[1777116740602,29.34,77636.74,0.0,-0.79456,0.00018,15.73591]
[1777116745638,29.33,77634.37,0.0,-0.795,0.00018,15.71555]
[1777116750674,29.33,77634.56,0.0,-0.79499,0.00018,15.71617]
[1777116755708,29.33,77635.65,0.0,-0.79486,0.00018,15.71917]
[1777116761753,29.33,77636.52,0.0,-0.79473,0.00018,15.72517]
[1777116767576,29.32,77637.36,0.0,-0.79461,0.00018,15.73089]
[1777116772829,29.32,77639.86,0.0,-0.7942,0.00018,15.75033]
[1777116777864,29.32,77640.39,0.0,-0.79413,0.00018,15.7536]
[1777116782899,29.31,77639.91,0.0,-0.79423,0.00018,15.74863]
[1777116787934,29.31,77639.97,0.0,-0.79424,0.00018,15.74814]
[1777116792969,29.31,77641.16,0.0,-0.79406,0.00018,15.75687]
[1777116798004,29.31,77641.33,0.0,-0.79405,0.00018,15.75727]
[1777116804049,29.3,77641.11,0.0,-0.79411,0.00018,15.7543]
[1777116809085,29.3,77639.89,0.0,-0.79435,0.00018,15.74339]
[1777116817139,29.3,77639.29,0.0,-0.79453,0.00018,15.73215]
[1777116822176,29.3,77639.52,0.0,-0.79451,0.00018,15.73323]
[1777116827996,29.29,77639.88,0.0,-0.79446,0.00018,15.73522]
[1777116838288,29.29,77639.99,0.0,-0.79448,0.00018,15.73454]
[1777116844330,29.29,77636.91,0.0,-0.79504,0.00018,15.70848]
[1777116849364,29.28,77637.4,0.0,-0.79496,0.00018,15.71187]
[1777116856414,29.28,77637.18,0.0,-0.79502,0.00018,15.70916]
[1777116861449,29.28,77634.93,0.0,-0.79544,0.00018,15.68992]
[1777116866483,29.28,77635.08,0.0,-0.79543,0.00018,15.69031]
[1777116871518,29.28,77634.97,0.0,-0.79551,0.00018,15.68361]
[1777116875548,29.27,77629.05,0.0,-0.79656,0.00017,15.63447]
[1777116880581,29.27,77627.46,0.0,-0.79684,0.00017,15.62109]
[1777116885617,29.27,77627.76,0.0,-0.7968,0.00017,15.62317]
[1777116889644,29.27,77632.91,0.0,-0.79591,0.00018,15.66509]
[1777116894679,29.27,77635.86,0.0,-0.79541,0.00018,15.68855]
[1777116899714,29.27,77636.92,0.0,-0.79523,0.00018,15.69654]
[1777116907771,29.26,77637.51,0.0,-0.79515,0.00018,15.70035]
[1777116912807,29.26,77634.68,0.0,-0.79566,0.00018,15.67658]
[1777116915826,29.26,77626.92,0.0,-0.79703,0.00017,15.61258]
[1777116916833,29.26,77627.36,0.0,-0.79695,0.00017,15.6162]
[1777116921870,29.26,77626.59,0.0,-0.79708,0.00017,15.60988]
[1777116926905,29.26,77628.15,0.0,-0.79681,0.00017,15.62272]
[1777116931939,29.26,77628.57,0.0,-0.79678,0.00017,15.62117]
[1777116936975,29.26,77629.4,0.0,-0.79664,0.00017,15.62764]
[1777116942010,29.26,77629.43,0.0,-0.79666,0.00017,15.62694]
[1777116947046,29.26,77629.59,0.0,-0.79665,0.00017,15.62731]
[1777116953087,29.25,77628.39,0.0,-0.79689,0.00017,15.61628]
[1777116958121,29.25,77623.91,0.0,-0.79769,0.00017,15.57853]
[1777116963156,29.25,77621.3,0.0,-0.79816,0.00017,15.5562]
[1777116969019,29.25,77620.6,0.0,-0.79831,0.00017,15.54943]
[1777116971213,29.25,77615.5,0.0,-0.7992,0.00017,15.50693]
[1777116975241,29.24,77610.12,0.0,-0.80015,0.00017,15.4616]
[1777116979268,29.24,77604.85,0.0,-0.80109,0.00017,15.41716]
[1777116984303,29.24,77603.17,0.0,-0.8014,0.00017,15.40229]
[1777116989339,29.24,77600.5,0.0,-0.80188,0.00017,15.37923]
[1777116994373,29.23,77598.76,0.0,-0.80224,0.00017,15.35891]
[1777116999409,29.23,77597.98,0.0,-0.8024,0.00017,15.35122]
[1777117004445,29.23,77598.73,0.0,-0.8023,0.00017,15.35611]
[1777117008471,29.22,77603.83,0.0,-0.80145,0.00017,15.39707]
[1777117014515,29.22,77601.21,0.0,-0.80194,0.00017,15.37353]
[1777117021565,29.21,77599.64,0.0,-0.80226,0.00017,15.35817]
[1777117026600,29.21,77598.77,0.0,-0.80244,0.00017,15.34961]
[1777117031634,29.21,77598.27,0.0,-0.80256,0.00017,15.3439]
[1777117036669,29.2,77597.92,0.0,-0.80265,0.00017,15.33955]
[1777117041704,29.2,77596.67,0.0,-0.8029,0.00017,15.32751]
[1777117046741,29.19,77596.17,0.0,-0.80302,0.00017,15.32194]
[1777117051779,29.19,77596.17,0.0,-0.8031,0.00017,15.31514]
[1777117056813,29.19,77595.85,0.0,-0.80319,0.00017,15.31106]
[1777117060841,29.18,77590.26,0.0,-0.80416,0.00017,15.26386]
[1777117066884,29.18,77590.43,0.0,-0.80416,0.00017,15.26383]
[1777117071919,29.18,77591.34,0.0,-0.80405,0.00017,15.2696]
[1777117076954,29.17,77593.37,0.0,-0.80373,0.00017,15.28487]
[1777117081991,29.17,77593.61,0.0,-0.80372,0.00017,15.28522]
[1777117087024,29.16,77594.03,0.0,-0.80369,0.00017,15.28708]
[1777117092059,29.16,77594.93,0.0,-0.80357,0.00017,15.29295]
[1777117099936,29.15,77595.53,0.0,-0.80352,0.00017,15.29547]
[1777117105150,29.15,77598.22,0.0,-0.80309,0.00017,15.3163]
[1777117110185,29.14,77598.57,0.0,-0.80306,0.00017,15.3176]
[1777117115220,29.14,77599.0,0.0,-0.80306,0.00017,15.31458]
[1777117118241,29.14,77607.49,0.0,-0.80162,0.00017,15.38416]
[1777117120076,29.14,77613.08,0.0,-0.80067,0.00017,15.42972]
[1777117125290,29.13,77615.64,0.0,-0.80027,0.00017,15.44882]
[1777117130326,29.12,77616.22,0.0,-0.80021,0.00017,15.45146]
[1777117135361,29.12,77618.48,0.0,-0.79987,0.00017,15.46799]
[1777117143417,29.11,77618.13,0.0,-0.8,0.00017,15.46156]
[1777117148452,29.1,77625.31,0.0,-0.79879,0.00017,15.51912]
[1777117152482,29.1,77629.77,0.0,-0.79804,0.00018,15.55495]
[1777117158521,29.1,77632.99,0.0,-0.79751,0.00018,15.57997]
[1777117164563,29.09,77635.01,0.0,-0.79719,0.00018,15.59508]
[1777117169599,29.09,77635.83,0.0,-0.79707,0.00018,15.60064]
[1777117175641,29.09,77637.05,0.0,-0.79693,0.00018,15.60418]
[1777117180675,29.08,77637.91,0.0,-0.79681,0.00018,15.60993]
[1777117184705,29.08,77632.74,0.0,-0.79774,0.00018,15.56613]
[1777117189738,29.08,77628.96,0.0,-0.79843,0.00018,15.5338]
[1777117192759,29.08,77629.77,0.0,-0.7983,0.00018,15.54]
[1777117194774,29.07,77630.45,0.0,-0.79819,0.00018,15.54518]
[1777117199808,29.07,77630.73,0.0,-0.79816,0.00018,15.54643]
[1777117204843,29.07,77631.79,0.0,-0.798,0.00018,15.55426]
[1777117210887,29.06,77628.83,0.0,-0.79857,0.00018,15.52739]
[1777117215923,29.06,77630.74,0.0,-0.79826,0.00018,15.54201]
[1777117220957,29.06,77630.91,0.0,-0.79827,0.00018,15.54165]
[1777117225991,29.05,77631.77,0.0,-0.79814,0.00018,15.5475]
[1777117231028,29.05,77632.37,0.0,-0.7981,0.00018,15.54654]
[1777117236063,29.05,77632.93,0.0,-0.79803,0.00018,15.54981]
[1777117241099,29.04,77633.66,0.0,-0.79792,0.00018,15.55506]
[1777117246133,29.04,77634.14,0.0,-0.79786,0.00018,15.55828]
[1777117251173,29.04,77632.76,0.0,-0.79813,0.00018,15.54553]
[1777117256208,29.04,77632.56,0.0,-0.79818,0.00018,15.54301]
[1777117262249,29.03,77631.63,0.0,-0.79837,0.00018,15.53413]
[1777117269299,29.03,77630.98,0.0,-0.79852,0.00018,15.52716]
[1777117274334,29.03,77634.45,0.0,-0.79793,0.00018,15.55475]
[1777117279368,29.02,77636.94,0.0,-0.79753,0.00018,15.57382]
[1777117281215,29.02,77644.38,0.0,-0.79623,0.00018,15.63478]
[1777117286418,29.02,77645.71,0.0,-0.79603,0.00018,15.64426]
[1777117291453,29.01,77645.31,0.0,-0.79617,0.00018,15.63507]
[1777117296489,29.01,77645.12,0.0,-0.79622,0.00018,15.63263]
[1777117301525,29.01,77645.17,0.0,-0.79623,0.00018,15.63217]
[1777117307567,29.01,77644.97,0.0,-0.79629,0.00018,15.62945]
[1777117312602,29.0,77644.42,0.0,-0.79641,0.00018,15.62399]
[1777117316630,29.0,77652.85,0.0,-0.79493,0.00018,15.6931]
[1777117317637,29.0,77651.66,0.0,-0.79514,0.00018,15.683]
[1777117322671,29.0,77651.13,0.0,-0.79527,0.00018,15.67731]
[1777117327706,28.99,77650.78,0.0,-0.79536,0.00018,15.6731]
[1777117337777,28.99,77648.44,0.0,-0.79583,0.00018,15.65098]
[1777117342812,28.98,77647.97,0.0,-0.79595,0.00018,15.64567]
[1777117348854,28.98,77647.29,0.0,-0.79611,0.00018,15.63826]
[1777117355902,28.97,77646.84,0.0,-0.79628,0.00018,15.62742]
[1777117360937,28.97,77646.95,0.0,-0.79629,0.00018,15.62681]
[1777117366979,28.96,77647.45,0.0,-0.79624,0.00018,15.62904]
[1777117372018,28.96,77646.76,0.0,-0.7964,0.00018,15.62172]
[1777117377053,28.96,77646.36,0.0,-0.79651,0.00018,15.61684]
[1777117382095,28.95,77645.87,0.0,-0.79663,0.00018,15.61121]
[1777117387129,28.95,77645.69,0.0,-0.79669,0.00018,15.60818]
[1777117392165,28.94,77645.87,0.0,-0.7967,0.00018,15.60782]
[1777117400220,28.94,77645.26,0.0,-0.79686,0.00018,15.60034]
[1777117405256,28.93,77645.2,0.0,-0.7969,0.00018,15.59835]
[1777117410291,28.93,77645.29,0.0,-0.79692,0.00018,15.59761]
[1777117415325,28.92,77644.48,0.0,-0.79714,0.00018,15.5844]
[1777117422375,28.92,77645.1,0.0,-0.79708,0.00018,15.58753]
[1777117427410,28.92,77646.11,0.0,-0.79693,0.00018,15.59449]
[1777117432445,28.91,77645.51,0.0,-0.79707,0.00018,15.58804]
[1777117437480,28.91,77645.65,0.0,-0.79707,0.00018,15.58777]
[1777117440507,28.91,77656.27,0.0,-0.79521,0.00018,15.67518]
[1777117442342,28.9,77643.34,0.0,-0.79752,0.00018,15.56693]
[1777117443534,28.9,77633.65,0.0,-0.79923,0.00018,15.4858]
[1777117444538,28.9,77633.97,0.0,-0.79918,0.00018,15.48822]
[1777117447558,28.9,77639.02,0.0,-0.79831,0.00018,15.52956]
[1777117452594,28.9,77639.89,0.0,-0.79819,0.00018,15.53534]
[1777117458636,28.89,77642.93,0.0,-0.79769,0.00018,15.55883]
[1777117463673,28.89,77640.09,0.0,-0.79822,0.00018,15.53378]
[1777117468707,28.88,77641.32,0.0,-0.79803,0.00018,15.54272]
[1777117473741,28.88,77642.15,0.0,-0.79796,0.00018,15.54331]
[1777117478776,28.88,77641.2,0.0,-0.79816,0.00018,15.53411]
[1777117483810,28.87,77638.22,0.0,-0.79871,0.00018,15.50804]
[1777117485824,28.87,77634.83,0.0,-0.79931,0.00018,15.47936]
[1777117487838,28.87,77627.14,0.0,-0.80067,0.00018,15.41478]
[1777117491873,28.87,77621.13,0.0,-0.80174,0.00017,15.36398]
[1777117493886,28.87,77618.87,0.0,-0.80214,0.00017,15.34464]
[1777117500936,28.87,77617.82,0.0,-0.80235,0.00017,15.33452]
[1777117505971,28.87,77620.23,0.0,-0.80195,0.00017,15.35379]
[1777117512013,28.86,77623.66,0.0,-0.80137,0.00018,15.38139]
[1777117517047,28.86,77627.55,0.0,-0.80071,0.00018,15.41307]
[1777117522083,28.86,77622.67,0.0,-0.80158,0.00018,15.37153]
[1777117524097,28.86,77617.46,0.0,-0.80249,0.00017,15.32792]
[1777117529132,28.86,77614.8,0.0,-0.80295,0.00017,15.30592]
[1777117534172,28.86,77610.43,0.0,-0.80376,0.00017,15.26395]
[1777117540213,28.86,77607.52,0.0,-0.80427,0.00017,15.23908]
[1777117545249,28.86,77604.57,0.0,-0.80479,0.00017,15.21401]
[1777117550283,28.86,77603.04,0.0,-0.80506,0.00017,15.20095]
[1777117555319,28.86,77599.64,0.0,-0.80565,0.00017,15.17227]
[1777117557332,28.86,77591.74,0.0,-0.80701,0.00017,15.10578]
[1777117562368,28.86,77591.27,0.0,-0.80709,0.00017,15.10178]
[1777117567404,28.86,77591.09,0.0,-0.80712,0.00017,15.10044]
[1777117572438,28.86,77590.94,0.0,-0.80714,0.00017,15.09949]
[1777117577473,28.86,77588.84,0.0,-0.8075,0.00017,15.08202]
[1777117580497,28.86,77580.49,0.0,-0.80893,0.00017,15.01164]
[1777117581503,28.86,77577.06,0.0,-0.80951,0.00017,14.98277]
[1777117586539,28.86,77576.09,0.0,-0.80966,0.00017,14.9755]
[1777117591574,28.86,77577.63,0.0,-0.80942,0.00017,14.98459]
[1777117596608,28.87,77577.74,0.0,-0.80938,0.00017,14.98667]
[1777117601645,28.87,77579.5,0.0,-0.80905,0.00017,15.00266]
[1777117606681,28.87,77579.84,0.0,-0.80897,0.00017,15.00665]
[1777117611715,28.87,77581.11,0.0,-0.80873,0.00017,15.01838]
[1777117616751,28.88,77581.91,0.0,-0.80858,0.00017,15.02571]
[1777117621785,28.88,77582.52,0.0,-0.80847,0.00017,15.03143]
[1777117626821,28.88,77583.18,0.0,-0.80834,0.00017,15.03768]
[1777117631856,28.88,77583.65,0.0,-0.80825,0.00017,15.0423]
[1777117637898,28.88,77585.26,0.0,-0.80796,0.00017,15.05633]
[1777117642932,28.88,77586.03,0.0,-0.80783,0.00017,15.06271]
[1777117647968,28.88,77586.53,0.0,-0.80775,0.00017,15.06681]
[1777117653829,28.88,77586.62,0.0,-0.80778,0.00017,15.06243]
[1777117659045,28.88,77587.46,0.0,-0.80764,0.00017,15.06946]
[1777117666094,28.88,77588.3,0.0,-0.80749,0.00017,15.07646]
[1777117673143,28.88,77589.26,0.0,-0.80732,0.00017,15.08495]
[1777117681200,28.88,77589.34,0.0,-0.80729,0.00017,15.08652]
[1777117686234,28.88,77589.91,0.0,-0.80718,0.00017,15.09174]
[1777117691269,28.89,77589.93,0.0,-0.80717,0.00017,15.09243]
[1777117695298,28.89,77595.59,0.0,-0.80618,0.00017,15.14043]
[1777117700333,28.89,77596.92,0.0,-0.80595,0.00017,15.15176]
[1777117705368,28.89,77597.87,0.0,-0.80578,0.00017,15.16004]
[1777117712417,28.89,77596.86,0.0,-0.80599,0.00017,15.14688]
[1777117717451,28.89,77601.77,0.0,-0.80514,0.00017,15.18843]
[1777117721480,28.89,77605.26,0.0,-0.80453,0.00017,15.21769]
[1777117726515,28.89,77603.29,0.0,-0.80488,0.00017,15.20106]
[1777117732558,28.89,77602.82,0.0,-0.80496,0.00017,15.19696]
[1777117737593,28.89,77602.45,0.0,-0.80503,0.00017,15.19366]
[1777117742627,28.89,77602.14,0.0,-0.80509,0.00017,15.19083]
[1777117747663,28.89,77601.08,0.0,-0.80528,0.00017,15.1817]
[1777117752699,28.89,77600.76,0.0,-0.80534,0.00017,15.17875]
[1777117757734,28.89,77607.96,0.0,-0.8041,0.00017,15.23892]
[1777117762769,28.88,77609.31,0.0,-0.80387,0.00017,15.24971]
[1777117768631,28.88,77610.61,0.0,-0.80366,0.00017,15.25998]
[1777117774853,28.88,77613.43,0.0,-0.80323,0.00017,15.27784]
[1777117775860,28.88,77624.4,0.0,-0.80132,0.00018,15.36965]
[1777117776866,28.88,77625.57,0.0,-0.80112,0.00018,15.37922]
[1777117781902,28.88,77628.78,0.0,-0.80058,0.00018,15.4049]
[1777117786938,28.87,77629.01,0.0,-0.80056,0.00018,15.40565]
[1777117792980,28.87,77631.34,0.0,-0.80018,0.00018,15.42377]
[1777117799021,28.87,77632.44,0.0,-0.80002,0.00018,15.43158]
[1777117805066,28.86,77634.26,0.0,-0.79973,0.00018,15.44538]
[1777117812115,28.86,77636.53,0.0,-0.79937,0.00018,15.46262]
[1777117819164,28.85,77638.83,0.0,-0.799,0.00018,15.48006]
[1777117828226,28.85,77641.68,0.0,-0.79855,0.00018,15.5016]
[1777117834269,28.85,77641.09,0.0,-0.79871,0.00018,15.49101]
[1777117839303,28.85,77641.01,0.0,-0.79874,0.00018,15.48984]
[1777117844338,28.84,77640.84,0.0,-0.79878,0.00018,15.48793]
[1777117849374,28.84,77640.58,0.0,-0.79883,0.00018,15.48528]
[1777117855416,28.84,77641.52,0.0,-0.79868,0.00018,15.4925]
[1777117860450,28.84,77641.68,0.0,-0.79866,0.00018,15.49328]
[1777117865485,28.84,77641.26,0.0,-0.79875,0.00018,15.4892]
[1777117871528,28.84,77641.26,0.0,-0.79877,0.00018,15.48851]
[1777117876562,28.83,77643.5,0.0,-0.79838,0.00018,15.50658]
[1777117877570,28.83,77652.36,0.0,-0.79681,0.00018,15.58039]
[1777117878576,28.83,77655.3,0.0,-0.7963,0.00018,15.60467]
[1777117883612,28.83,77653.79,0.0,-0.79659,0.00018,15.59079]
[1777117888647,28.83,77652.65,0.0,-0.79682,0.00018,15.58007]
[1777117893682,28.82,77652.17,0.0,-0.79698,0.00018,15.56968]
[1777117898717,28.82,77651.67,0.0,-0.7971,0.00018,15.56442]
[1777117903752,28.82,77650.73,0.0,-0.79729,0.00018,15.55553]
[1777117908787,28.82,77649.8,0.0,-0.79747,0.00018,15.54679]
[1777117913823,28.81,77648.41,0.0,-0.79774,0.00018,15.53426]
[1777117919693,28.81,77648.57,0.0,-0.79773,0.00018,15.53457]
[1777117924906,28.81,77648.18,0.0,-0.79782,0.00018,15.53048]
[1777117927926,28.81,77641.22,0.0,-0.79906,0.00018,15.47183]
[1777117932959,28.81,77638.61,0.0,-0.79953,0.00018,15.44961]
[1777117937994,28.81,77639.39,0.0,-0.7994,0.00018,15.45581]
[1777117943030,28.8,77641.42,0.0,-0.79905,0.00018,15.47241]
[1777117948074,28.8,77640.77,0.0,-0.79918,0.00018,15.46656]
[1777117949904,28.8,77647.19,0.0,-0.79804,0.00018,15.52007]
[1777117955116,28.8,77648.21,0.0,-0.79792,0.00018,15.5228]
[1777117960150,28.8,77649.35,0.0,-0.79774,0.00018,15.53152]
[1777117966194,28.8,77649.04,0.0,-0.79781,0.00018,15.52799]
[1777117971229,28.79,77651.93,0.0,-0.79732,0.00018,15.5513]
[1777117976265,28.79,77652.07,0.0,-0.79731,0.00018,15.55155]
[1777117981299,28.79,77652.17,0.0,-0.79732,0.00018,15.55152]
[1777117986336,28.79,77655.26,0.0,-0.79679,0.00018,15.57642]
[1777117991378,28.78,77654.9,0.0,-0.79687,0.00018,15.57238]
[1777117994398,28.78,77662.56,0.0,-0.79552,0.00018,15.6357]
[1777117995404,28.78,77663.41,0.0,-0.79537,0.00018,15.64251]
[1777118005471,28.77,77659.96,0.0,-0.79605,0.00018,15.61102]
[1777118011516,28.77,77658.59,0.0,-0.79637,0.00018,15.59318]
[1777118016552,28.77,77662.08,0.0,-0.79577,0.00018,15.62116]
[1777118021586,28.77,77663.72,0.0,-0.7955,0.00018,15.63373]
[1777118026622,28.76,77665.68,0.0,-0.79517,0.00018,15.64905]
[1777118032663,28.76,77667.63,0.0,-0.79485,0.00018,15.6641]
[1777118038707,28.76,77673.24,0.0,-0.79387,0.00018,15.70964]
[1777118045756,28.75,77678.01,0.0,-0.79304,0.00018,15.74799]
[1777118050790,28.75,77672.45,0.0,-0.79406,0.00018,15.70085]
[1777118056832,28.75,77671.1,0.0,-0.79432,0.00018,15.68875]
[1777118064889,28.74,77671.39,0.0,-0.7943,0.00018,15.68983]
[1777118070752,28.74,77670.77,0.0,-0.79443,0.00018,15.68385]
[1777118075966,28.74,77659.48,0.0,-0.79652,0.00018,15.58374]
[1777118081001,28.74,77656.86,0.0,-0.79698,0.00018,15.56175]
[1777118087044,28.74,77658.09,0.0,-0.79677,0.00018,15.57192]
[1777118088051,28.74,77646.54,0.0,-0.79883,0.00018,15.47496]
[1777118089058,28.74,77642.32,0.0,-0.79958,0.00018,15.43944]
[1777118091072,28.74,77638.44,0.0,-0.80027,0.00018,15.40675]
[1777118096106,28.74,77638.06,0.0,-0.80034,0.00018,15.40337]
[1777118102149,28.74,77637.34,0.0,-0.80047,0.00018,15.39709]
[1777118111035,28.74,77638.49,0.0,-0.80028,0.00018,15.40635]
[1777118117254,28.74,77638.91,0.0,-0.8002,0.00018,15.40978]
[1777118124304,28.74,77638.87,0.0,-0.80019,0.00018,15.41027]
[1777118131175,28.74,77638.0,0.0,-0.80037,0.00018,15.39884]
[1777118136388,28.74,77639.11,0.0,-0.80018,0.00018,15.40824]
[1777118146457,28.74,77640.29,0.0,-0.79997,0.00018,15.41805]
[1777118150485,28.74,77646.27,0.0,-0.79891,0.00018,15.46811]
[1777118155520,28.74,77645.89,0.0,-0.79899,0.00018,15.46445]
[1777118160557,28.74,77645.71,0.0,-0.79903,0.00018,15.46239]
[1777118165591,28.74,77648.28,0.0,-0.79858,0.00018,15.48398]
[1777118171634,28.74,77648.12,0.0,-0.7986,0.00018,15.48267]
[1777118176669,28.74,77647.7,0.0,-0.79868,0.00018,15.4791]
[1777118181706,28.74,77648.29,0.0,-0.79858,0.00018,15.48393]
[1777118186741,28.74,77652.14,0.0,-0.7979,0.00018,15.51595]
[1777118192782,28.74,77651.43,0.0,-0.79808,0.00018,15.50458]
[1777118199832,28.74,77652.14,0.0,-0.79795,0.00018,15.51062]
[1777118204869,28.74,77652.51,0.0,-0.79788,0.00018,15.51383]
[1777118209903,28.74,77648.84,0.0,-0.79854,0.00018,15.48279]
[1777118214938,28.73,77643.16,0.0,-0.79956,0.00018,15.43473]
[1777118220980,28.73,77642.63,0.0,-0.79965,0.00018,15.4302]
[1777118226016,28.73,77643.74,0.0,-0.79945,0.00018,15.43976]
[1777118231876,28.74,77642.55,0.0,-0.79966,0.00018,15.4301]
[1777118240114,28.74,77643.02,0.0,-0.79957,0.00018,15.43419]
[1777118245149,28.74,77643.46,0.0,-0.7995,0.00018,15.43764]
[1777118250183,28.73,77642.48,0.0,-0.79968,0.00018,15.42915]
[1777118255219,28.73,77642.17,0.0,-0.79978,0.00018,15.42129]
[1777118261261,28.73,77642.66,0.0,-0.79969,0.00018,15.42547]
[1777118266295,28.73,77643.81,0.0,-0.79949,0.00018,15.43527]
[1777118272157,28.73,77643.0,0.0,-0.79963,0.00018,15.42859]
[1777118277372,28.74,77643.36,0.0,-0.79956,0.00018,15.43174]
[1777118282407,28.74,77644.27,0.0,-0.7994,0.00018,15.43947]
[1777118287443,28.74,77644.72,0.0,-0.79932,0.00018,15.4433]
[1777118292478,28.74,77646.6,0.0,-0.79898,0.00018,15.45911]
[1777118298521,28.74,77647.2,0.0,-0.79888,0.00018,15.46404]
[1777118303556,28.73,77650.97,0.0,-0.79821,0.00018,15.4955]
[1777118308592,28.73,77649.96,0.0,-0.79839,0.00018,15.48685]
[1777118313627,28.73,77649.48,0.0,-0.79853,0.00018,15.47781]
[1777118319668,28.73,77648.29,0.0,-0.79873,0.00018,15.46799]
[1777118324703,28.74,77647.97,0.0,-0.79879,0.00018,15.46546]
[1777118329739,28.74,77647.35,0.0,-0.7989,0.00018,15.46026]
[1777118334776,28.74,77647.01,0.0,-0.79896,0.00018,15.45732]
[1777118341826,28.73,77646.39,0.0,-0.79907,0.00018,15.45201]
[1777118346860,28.73,77646.15,0.0,-0.79912,0.00018,15.44992]
[1777118351896,28.73,77647.38,0.0,-0.7989,0.00018,15.46019]
[1777118356932,28.73,77647.24,0.0,-0.79892,0.00018,15.45899]
[1777118363980,28.73,77646.96,0.0,-0.79897,0.00018,15.45668]
[1777118369016,28.73,77646.25,0.0,-0.7991,0.00018,15.45076]
[1777118374051,28.73,77646.46,0.0,-0.79911,0.00018,15.44751]
[1777118380092,28.73,77646.09,0.0,-0.79917,0.00018,15.4444]
[1777118385128,28.73,77646.26,0.0,-0.79914,0.00018,15.44581]
[1777118390162,28.73,77646.95,0.0,-0.79902,0.00018,15.45155]
[1777118395198,28.73,77647.04,0.0,-0.79901,0.00018,15.45214]
[1777118400233,28.73,77651.53,0.0,-0.79821,0.00018,15.48963]
[1777118402247,28.73,77655.18,0.0,-0.79757,0.00018,15.51991]
[1777118403255,28.73,77649.95,0.0,-0.7985,0.00018,15.47603]
[1777118408292,28.73,77650.81,0.0,-0.79835,0.00018,15.48303]
[1777118414333,28.73,77650.76,0.0,-0.79837,0.00018,15.48233]
[1777118419368,28.73,77651.13,0.0,-0.79831,0.00018,15.48521]
[1777118424402,28.73,77650.91,0.0,-0.79835,0.00018,15.4831]
[1777118429438,28.73,77651.14,0.0,-0.79832,0.00018,15.4848]
[1777118436487,28.73,77650.6,0.0,-0.79846,0.00018,15.47502]
[1777118442343,28.73,77650.57,0.0,-0.79847,0.00018,15.47468]
[1777118447565,28.73,77650.73,0.0,-0.79844,0.00018,15.47601]
[1777118454614,28.73,77651.04,0.0,-0.79839,0.00018,15.47844]
[1777118462483,28.73,77651.38,0.0,-0.79835,0.00018,15.4806]
[1777118469719,28.73,77651.59,0.0,-0.79832,0.00018,15.48177]
[1777118476768,28.72,77651.75,0.0,-0.7983,0.00018,15.48254]
[1777118482647,28.72,77651.89,0.0,-0.79829,0.00018,15.48323]
[1777118491874,28.72,77651.98,0.0,-0.79834,0.00018,15.47823]
[1777118496911,28.72,77652.06,0.0,-0.79833,0.00018,15.47855]
[1777118502953,28.72,77652.13,0.0,-0.79833,0.00018,15.47872]
[1777118507988,28.72,77652.03,0.0,-0.79835,0.00018,15.47754]
[1777118513022,28.72,77652.11,0.0,-0.79834,0.00018,15.47787]
[1777118519065,28.72,77652.98,0.0,-0.7982,0.00018,15.48473]
[1777118522086,28.72,77645.7,0.0,-0.7995,0.00018,15.42344]
[1777118524108,28.72,77642.0,0.0,-0.80015,0.00018,15.39239]
[1777118531153,28.72,77642.06,0.0,-0.80014,0.00018,15.39316]
[1777118540217,28.72,77642.6,0.0,-0.80004,0.00018,15.39791]
[1777118546263,28.72,77642.97,0.0,-0.79997,0.00018,15.40108]
[1777118552300,28.72,77642.33,0.0,-0.80013,0.00018,15.39068]
[1777118554315,28.72,77636.62,0.0,-0.80114,0.00018,15.3427]
[1777118559350,28.72,77637.73,0.0,-0.80094,0.00018,15.35233]
[1777118564389,28.72,77639.05,0.0,-0.80072,0.00018,15.36265]
[1777118569421,28.72,77636.8,0.0,-0.80112,0.00018,15.34361]
[1777118574454,28.71,77638.03,0.0,-0.80091,0.00018,15.35345]
[1777118581512,28.71,77639.52,0.0,-0.80066,0.00018,15.36549]
[1777118583528,28.71,77633.23,0.0,-0.80178,0.00018,15.31228]
[1777118587553,28.71,77627.88,0.0,-0.80272,0.00018,15.26693]
[1777118592589,28.71,77621.61,0.0,-0.80383,0.00018,15.21382]
[1777118600644,28.71,77615.97,0.0,-0.80482,0.00017,15.16583]
[1777118606687,28.71,77613.58,0.0,-0.80525,0.00017,15.14534]
[1777118611722,28.71,77610.4,0.0,-0.80585,0.00017,15.1132]
[1777118615750,28.71,77603.79,0.0,-0.807,0.00017,15.05721]
[1777118620785,28.71,77599.27,0.0,-0.80779,0.00017,15.01874]
[1777118627834,28.71,77598.93,0.0,-0.80786,0.00017,15.01549]
[1777118633703,28.71,77600.38,0.0,-0.80762,0.00017,15.02732]
[1777118638912,28.7,77599.74,0.0,-0.80774,0.00017,15.02144]
[1777118643945,28.7,77600.43,0.0,-0.80763,0.00017,15.02689]
[1777118648981,28.7,77600.21,0.0,-0.80767,0.00017,15.02469]
[1777118654015,28.7,77599.78,0.0,-0.80776,0.00017,15.02054]
[1777118661067,28.7,77599.32,0.0,-0.80785,0.00017,15.01584]
[1777118666099,28.7,77597.06,0.0,-0.80825,0.00017,14.99638]
[1777118671135,28.7,77593.1,0.0,-0.80898,0.00017,14.95758]
[1777118676170,28.7,77591.95,0.0,-0.80918,0.00017,14.94787]
[1777118681207,28.7,77594.47,0.0,-0.80874,0.00017,14.96943]
[1777118684229,28.7,77600.83,0.0,-0.80765,0.00017,15.02321]
[1777118688257,28.7,77606.79,0.0,-0.80662,0.00017,15.0732]
[1777118693292,28.7,77611.17,0.0,-0.80587,0.00017,15.10973]
[1777118698330,28.69,77614.91,0.0,-0.80523,0.00017,15.14088]
[1777118703367,28.69,77617.79,0.0,-0.80473,0.00017,15.16481]
[1777118708399,28.69,77618.35,0.0,-0.80464,0.00018,15.16937]
[1777118713435,28.69,77621.18,0.0,-0.80414,0.00018,15.19356]
[1777118717463,28.69,77628.19,0.0,-0.8029,0.00018,15.253]
[1777118722524,28.69,77630.99,0.0,-0.80241,0.00018,15.27657]
[1777118724526,28.69,77647.34,0.0,-0.79952,0.00018,15.41399]
[1777118726539,28.69,77641.28,0.0,-0.8006,0.00018,15.36279]
[1777118731575,28.69,77640.11,0.0,-0.80087,0.00018,15.3469]
[1777118736610,28.69,77638.29,0.0,-0.80122,0.00018,15.33042]
[1777118741645,28.69,77637.7,0.0,-0.80134,0.00018,15.32461]
[1777118749700,28.68,77638.78,0.0,-0.80118,0.00018,15.33242]
[1777118754736,28.68,77639.14,0.0,-0.80113,0.00018,15.33472]
[1777118760778,28.68,77639.08,0.0,-0.80116,0.00018,15.33334]
[1777118766632,28.68,77639.43,0.0,-0.80112,0.00018,15.33545]
[1777118771854,28.67,77639.68,0.0,-0.80109,0.00018,15.3369]
[1777118776889,28.67,77639.52,0.0,-0.80113,0.00018,15.33493]
[1777118780917,28.67,77645.75,0.0,-0.80004,0.00018,15.38686]
[1777118781924,28.67,77657.82,0.0,-0.79789,0.00018,15.48833]
[1777118782932,28.67,77655.98,0.0,-0.79822,0.00018,15.47276]
[1777118787967,28.67,77653.64,0.0,-0.79865,0.00018,15.45258]
[1777118793001,28.67,77653.66,0.0,-0.7987,0.00018,15.44718]
[1777118798037,28.67,77652.77,0.0,-0.79887,0.00018,15.43909]
[1777118803072,28.67,77653.69,0.0,-0.79872,0.00018,15.44612]
[1777118809114,28.67,77653.43,0.0,-0.79876,0.00018,15.44413]
[1777118814150,28.67,77653.96,0.0,-0.79867,0.00018,15.44866]
[1777118819185,28.67,77653.85,0.0,-0.79869,0.00018,15.44774]
[1777118824220,28.67,77654.61,0.0,-0.79855,0.00018,15.45406]
[1777118829255,28.67,77663.25,0.0,-0.79701,0.00018,15.52635]
[1777118834296,28.66,77670.24,0.0,-0.79578,0.00018,15.5841]
[1777118835299,28.66,77683.9,0.0,-0.79331,0.00018,15.69817]
[1777118836306,28.66,77688.56,0.0,-0.79248,0.00018,15.73676]
[1777118840334,28.66,77678.26,0.0,-0.79437,0.00018,15.64934]
[1777118841341,28.66,77677.17,0.0,-0.79458,0.00018,15.63997]
[1777118846376,28.65,77676.33,0.0,-0.79475,0.00018,15.63175]
[1777118851410,28.65,77677.79,0.0,-0.79457,0.00018,15.63737]
[1777118857453,28.65,77677.58,0.0,-0.79465,0.00018,15.63377]
[1777118862487,28.64,77678.4,0.0,-0.79453,0.00018,15.63918]
[1777118867524,28.64,77677.66,0.0,-0.7947,0.00018,15.63158]
[1777118872557,28.63,77677.46,0.0,-0.79476,0.00018,15.62854]
[1777118877593,28.63,77677.46,0.0,-0.79479,0.00018,15.62724]
[1777118882627,28.63,77676.75,0.0,-0.79495,0.00018,15.62007]
[1777118889678,28.62,77676.03,0.0,-0.79511,0.00018,15.61247]
[1777118896728,28.62,77671.4,0.0,-0.79597,0.00018,15.57239]
[1777118904786,28.62,77673.19,0.0,-0.79568,0.00018,15.5861]
[1777118914865,28.61,77673.61,0.0,-0.79568,0.00018,15.58311]
[1777118919900,28.61,77672.13,0.0,-0.79596,0.00018,15.57004]
[1777118924935,28.61,77674.58,0.0,-0.79554,0.00018,15.58993]
[1777118930978,28.61,77674.66,0.0,-0.79554,0.00018,15.58972]
[1777118937831,28.6,77674.63,0.0,-0.79557,0.00018,15.5884]
[1777118947901,28.6,77674.67,0.0,-0.7956,0.00018,15.58723]
[1777118954140,28.6,77672.61,0.0,-0.79599,0.00018,15.56907]
[1777118959174,28.6,77673.06,0.0,-0.79592,0.00018,15.57227]
[1777118965217,28.59,77673.28,0.0,-0.79589,0.00018,15.57344]
[1777118972273,28.59,77673.6,0.0,-0.7959,0.00018,15.57035]
[1777118977308,28.59,77670.16,0.0,-0.79653,0.00018,15.5411]
[1777118984357,28.59,77671.13,0.0,-0.79636,0.00018,15.54876]
[1777118991406,28.59,77667.06,0.0,-0.7971,0.00018,15.51415]
[1777118993421,28.59,77661.2,0.0,-0.79816,0.00018,15.46479]
[1777118999461,28.59,77656.58,0.0,-0.79898,0.00018,15.42615]
[1777119004496,28.59,77657.43,0.0,-0.79882,0.00018,15.43348]
[1777119011545,28.59,77659.3,0.0,-0.79849,0.00018,15.44927]
[1777119016581,28.59,77660.68,0.0,-0.79824,0.00018,15.46086]
[1777119021615,28.59,77661.45,0.0,-0.7981,0.00018,15.46728]
[1777119026651,28.59,77659.73,0.0,-0.79841,0.00018,15.45274]
[1777119031685,28.59,77658.4,0.0,-0.7987,0.00018,15.43637]
[1777119038735,28.59,77657.25,0.0,-0.79891,0.00018,15.42649]
[1777119047798,28.59,77656.23,0.0,-0.7991,0.00018,15.41771]
[1777119053840,28.59,77656.21,0.0,-0.7991,0.00018,15.41733]
[1777119058874,28.59,77655.46,0.0,-0.79924,0.00018,15.41081]
[1777119063910,28.59,77655.06,0.0,-0.79932,0.00018,15.40727]
[1777119069951,28.59,77654.56,0.0,-0.79941,0.00018,15.40289]
[1777119074986,28.59,77654.58,0.0,-0.79941,0.00018,15.40289]
[1777119083042,28.59,77654.1,0.0,-0.7995,0.00018,15.39864]
[1777119089084,28.59,77653.7,0.0,-0.79957,0.00018,15.39516]
[1777119094120,28.59,77652.88,0.0,-0.79977,0.00018,15.38315]
[1777119099155,28.59,77652.53,0.0,-0.79983,0.00018,15.38018]
[1777119106204,28.59,77652.67,0.0,-0.79981,0.00018,15.38135]
[1777119109031,28.59,77659.71,0.0,-0.79855,0.00018,15.44066]
[1777119114259,28.58,77658.7,0.0,-0.79874,0.00018,15.43179]
[1777119122315,28.58,77658.69,0.0,-0.79875,0.00018,15.43116]
[1777119127353,28.58,77657.74,0.0,-0.79893,0.00018,15.42279]
[1777119132385,28.58,77653.44,0.0,-0.7997,0.00018,15.38637]
[1777119137422,28.58,77653.66,0.0,-0.79966,0.00018,15.38815]
[1777119149310,28.58,77654.5,0.0,-0.79954,0.00018,15.39379]
[1777119154542,28.58,77654.72,0.0,-0.79957,0.00018,15.38972]
[1777119164612,28.57,77654.9,0.0,-0.79957,0.00018,15.38954]
[1777119169646,28.57,77657.62,0.0,-0.79911,0.00018,15.41163]
[1777119175689,28.57,77657.49,0.0,-0.79915,0.00018,15.40936]
[1777119180724,28.56,77657.83,0.0,-0.79912,0.00018,15.41125]
[1777119189592,28.56,77658.41,0.0,-0.79905,0.00018,15.41429]
[1777119199668,28.55,77658.77,0.0,-0.79903,0.00018,15.41531]
[1777119207913,28.55,77659.06,0.0,-0.79901,0.00018,15.41614]
[1777119214963,28.55,77661.23,0.0,-0.79871,0.00018,15.42782]
[1777119224026,28.54,77660.95,0.0,-0.7988,0.00018,15.42347]
[1777119230068,28.54,77660.93,0.0,-0.79883,0.00018,15.42202]
[1777119235102,28.53,77660.84,0.0,-0.79887,0.00018,15.42022]
[1777119240139,28.53,77662.96,0.0,-0.79852,0.00018,15.43685]
[1777119246180,28.53,77663.99,0.0,-0.79836,0.00018,15.44436]
[1777119251214,28.53,77664.85,0.0,-0.79822,0.00018,15.45071]
[1777119256249,28.52,77664.51,0.0,-0.7983,0.00018,15.44697]
[1777119261285,28.52,77662.74,0.0,-0.79864,0.00018,15.43128]
[1777119266320,28.52,77661.27,0.0,-0.79892,0.00018,15.41817]
[1777119270347,28.52,77655.52,0.0,-0.79996,0.00018,15.36906]
[1777119275382,28.52,77655.23,0.0,-0.80007,0.00018,15.36077]
[1777119290301,28.51,77656.44,0.0,-0.79995,0.00018,15.36684]
[1777119294516,28.5,77660.25,0.0,-0.79927,0.00018,15.39854]
[1777119300371,28.5,77660.47,0.0,-0.79926,0.00018,15.39946]
[1777119305594,28.5,77660.6,0.0,-0.79925,0.00018,15.39976]
[1777119311635,28.5,77660.84,0.0,-0.79923,0.00018,15.40088]
[1777119316671,28.49,77662.8,0.0,-0.7989,0.00018,15.41645]
[1777119321705,28.49,77662.24,0.0,-0.79901,0.00018,15.41098]
[1777119326741,28.49,77663.25,0.0,-0.79885,0.00018,15.41861]
[1777119331776,28.49,77662.56,0.0,-0.79904,0.00018,15.40702]
[1777119337821,28.49,77662.23,0.0,-0.79911,0.00018,15.40343]
[1777119343863,28.48,77661.93,0.0,-0.79918,0.00018,15.40014]
[1777119348901,28.48,77662.02,0.0,-0.79918,0.00018,15.40033]
[1777119358970,28.48,77666.4,0.0,-0.79842,0.00018,15.43608]
[1777119364009,28.48,77667.98,0.0,-0.79815,0.00018,15.44885]
[1777119369041,28.48,77670.56,0.0,-0.7977,0.00018,15.47004]
[1777119375084,28.47,77671.17,0.0,-0.79761,0.00018,15.4743]
[1777119378105,28.47,77680.78,0.0,-0.79588,0.00018,15.55509]
[1777119379111,28.47,77684.61,0.0,-0.79518,0.00018,15.58718]
[1777119384148,28.47,77686.22,0.0,-0.79492,0.00018,15.59967]
[1777119389182,28.47,77684.68,0.0,-0.79522,0.00018,15.58557]
[1777119395223,28.46,77682.39,0.0,-0.79571,0.00018,15.55996]
[1777119400258,28.46,77679.07,0.0,-0.79633,0.00018,15.53101]
[1777119405293,28.46,77677.46,0.0,-0.79665,0.00018,15.51641]
[1777119410329,28.46,77679.08,0.0,-0.79637,0.00018,15.52925]
[1777119416372,28.45,77677.85,0.0,-0.79661,0.00018,15.51801]
[1777119420401,28.45,77683.38,0.0,-0.79563,0.00018,15.56364]
[1777119427447,28.45,77686.95,0.0,-0.79501,0.00018,15.59257]
[1777119433489,28.45,77690.92,0.0,-0.79431,0.00018,15.6251]
[1777119438524,28.44,77694.01,0.0,-0.79376,0.00018,15.65014]
[1777119443559,28.44,77690.51,0.0,-0.79442,0.00018,15.61989]
[1777119451424,28.44,77686.76,0.0,-0.79517,0.00018,15.58223]
[1777119456650,28.44,77684.92,0.0,-0.79552,0.00018,15.56609]
[1777119466722,28.43,77680.96,0.0,-0.79628,0.00018,15.53072]
[1777119474833,28.43,77679.39,0.0,-0.79661,0.00018,15.51534]
[1777119481882,28.42,77678.4,0.0,-0.79683,0.00018,15.50514]
[1777119487924,28.42,77680.22,0.0,-0.79654,0.00018,15.51889]
[1777119492961,28.41,77679.34,0.0,-0.79673,0.00018,15.51005]
[1777119497994,28.41,77678.53,0.0,-0.79691,0.00018,15.50181]
[1777119504041,28.41,77677.95,0.0,-0.79705,0.00018,15.49526]
[1777119511859,28.4,77676.4,0.0,-0.79742,0.00018,15.475]
[1777119518139,28.4,77676.03,0.0,-0.79752,0.00018,15.47034]
[1777119527203,28.39,77675.66,0.0,-0.79764,0.00018,15.46494]
[1777119541301,28.38,77675.17,0.0,-0.79781,0.00018,15.45716]
[1777119548353,28.38,77675.14,0.0,-0.79785,0.00018,15.45503]
[1777119553389,28.37,77675.1,0.0,-0.79788,0.00018,15.45352]
[1777119562211,28.37,77675.0,0.0,-0.79795,0.00018,15.45038]
[1777119572281,28.36,77674.9,0.0,-0.79807,0.00018,15.442]
[1777119581585,28.36,77674.87,0.0,-0.79813,0.00018,15.43936]
[1777119586620,28.35,77674.91,0.0,-0.79814,0.00018,15.43864]
[1777119592421,28.35,77674.87,0.0,-0.79817,0.00018,15.43724]
[1777119594676,28.35,77655.05,0.0,-0.80176,0.00018,15.26806]
[1777119595682,28.35,77651.05,0.0,-0.80247,0.00018,15.23407]
[1777119600718,28.35,77651.9,0.0,-0.8023,0.00018,15.24217]
[1777119605753,28.35,77652.31,0.0,-0.80221,0.00018,15.24635]
[1777119610790,28.35,77653.18,0.0,-0.80204,0.00018,15.25436]
[1777119616830,28.35,77653.93,0.0,-0.80192,0.00018,15.26008]
[1777119622636,28.35,77654.84,0.0,-0.80178,0.00018,15.26709]
[1777119630925,28.35,77655.2,0.0,-0.80173,0.00018,15.26914]
[1777119637976,28.35,77655.58,0.0,-0.80173,0.00018,15.26646]
[1777119643011,28.34,77655.63,0.0,-0.80173,0.00018,15.26629]
[1777119648055,28.34,77655.13,0.0,-0.80184,0.00018,15.26146]
[1777119653090,28.34,77655.59,0.0,-0.80177,0.00018,15.26482]
[1777119658126,28.34,77653.66,0.0,-0.80212,0.00018,15.24789]
[1777119663160,28.34,77654.19,0.0,-0.80204,0.00018,15.25199]
[1777119668195,28.34,77654.47,0.0,-0.80199,0.00018,15.25397]
[1777119678262,28.34,77654.96,0.0,-0.80192,0.00018,15.25734]
[1777119686321,28.33,77655.29,0.0,-0.80188,0.00018,15.25951]
[1777119691356,28.33,77656.75,0.0,-0.80167,0.00018,15.26646]
[1777119698406,28.33,77657.16,0.0,-0.80161,0.00018,15.26931]
[1777119703441,28.33,77661.6,0.0,-0.80081,0.00018,15.3072]
[1777119708475,28.33,77663.89,0.0,-0.8004,0.00018,15.32701]
[1777119713513,28.33,77663.5,0.0,-0.80046,0.00018,15.32398]
[1777119718549,28.33,77662.88,0.0,-0.80056,0.00018,15.31906]
[1777119723587,28.34,77661.98,0.0,-0.80071,0.00018,15.3119]
[1777119728622,28.34,77658.78,0.0,-0.80128,0.00018,15.28515]
[1777119733654,28.34,77657.64,0.0,-0.80147,0.00018,15.27615]
[1777119739696,28.34,77658.09,0.0,-0.80137,0.00018,15.28084]
[1777119744731,28.34,77661.81,0.0,-0.80069,0.00018,15.31309]
[1777119749765,28.34,77661.71,0.0,-0.80069,0.00018,15.31276]
[1777119755809,28.35,77661.26,0.0,-0.80081,0.00018,15.30455]
[1777119760843,28.35,77661.52,0.0,-0.80075,0.00018,15.30734]
[1777119765877,28.35,77661.14,0.0,-0.8008,0.00018,15.30467]
[1777119773691,28.35,77660.73,0.0,-0.80086,0.00018,15.30214]
[1777119779977,28.35,77660.6,0.0,-0.80087,0.00018,15.30174]
[1777119785019,28.35,77660.52,0.0,-0.80087,0.00018,15.30165]
[1777119792062,28.36,77660.32,0.0,-0.80088,0.00018,15.30077]
[1777119797098,28.36,77660.17,0.0,-0.8009,0.00018,15.30008]
[1777119802133,28.36,77660.57,0.0,-0.80082,0.00018,15.30405]
[1777119807168,28.36,77660.41,0.0,-0.80083,0.00018,15.30324]
[1777119812202,28.36,77660.09,0.0,-0.80092,0.00018,15.296]
[1777119819251,28.36,77660.52,0.0,-0.80083,0.00018,15.30045]
[1777119827307,28.37,77660.28,0.0,-0.80085,0.00018,15.29931]
[1777119832342,28.37,77660.54,0.0,-0.8008,0.00018,15.30205]
[1777119840398,28.37,77660.97,0.0,-0.8007,0.00018,15.30653]
[1777119845433,28.37,77660.44,0.0,-0.80078,0.00018,15.30255]
[1777119850468,28.37,77660.47,0.0,-0.80077,0.00018,15.30335]
[1777119855504,28.37,77661.14,0.0,-0.80063,0.00018,15.30958]
[1777119860539,28.37,77665.01,0.0,-0.79993,0.00018,15.34286]
[1777119861546,28.37,77670.08,0.0,-0.79902,0.00018,15.38598]
[1777119863559,28.37,77670.13,0.0,-0.79901,0.00018,15.38637]
[1777119868595,28.37,77666.37,0.0,-0.79969,0.00018,15.35429]
[1777119873629,28.37,77666.85,0.0,-0.79965,0.00018,15.35311]
[1777119878664,28.37,77666.41,0.0,-0.79974,0.00018,15.34889]
[1777119884463,28.37,77665.39,0.0,-0.79993,0.00018,15.3398]
[1777119890748,28.37,77665.23,0.0,-0.79997,0.00018,15.338]
[1777119900821,28.37,77666.01,0.0,-0.79985,0.00018,15.34368]
[1777119909883,28.37,77666.53,0.0,-0.79978,0.00018,15.34712]
[1777119916933,28.36,77666.84,0.0,-0.79974,0.00018,15.34897]
[1777119922974,28.36,77666.97,0.0,-0.79973,0.00018,15.34938]
[1777119929020,28.36,77667.35,0.0,-0.79968,0.00018,15.3519]
[1777119935062,28.36,77667.26,0.0,-0.79976,0.00018,15.34536]
[1777119940099,28.36,77667.19,0.0,-0.79978,0.00018,15.34421]
[1777119946140,28.36,77667.4,0.0,-0.79976,0.00018,15.34536]
[1777119951175,28.35,77663.5,0.0,-0.80047,0.00018,15.31173]
[1777119958223,28.35,77662.58,0.0,-0.80064,0.00018,15.30355]
[1777119965026,28.35,77661.9,0.0,-0.80077,0.00018,15.29746]
[1777119975096,28.35,77661.44,0.0,-0.80087,0.00018,15.29292]
[1777119980378,28.35,77656.46,0.0,-0.80177,0.00018,15.25038]
[1777119985413,28.35,77652.8,0.0,-0.80242,0.00018,15.21925]
[1777119990447,28.35,77654.09,0.0,-0.80219,0.00018,15.23046]
[1777119996489,28.35,77655.15,0.0,-0.80204,0.00018,15.23463]
[1777120001524,28.35,77655.9,0.0,-0.8019,0.00018,15.24114]
[1777120006560,28.35,77655.63,0.0,-0.80195,0.00018,15.2389]
[1777120013609,28.35,77655.33,0.0,-0.802,0.00018,15.23622]
[1777120018644,28.35,77655.5,0.0,-0.80199,0.00018,15.2368]
[1777120023679,28.35,77655.35,0.0,-0.80204,0.00018,15.23464]
[1777120029721,28.34,77654.8,0.0,-0.80216,0.00018,15.22902]
[1777120035763,28.34,77654.96,0.0,-0.80214,0.00018,15.22959]
[1777120039790,28.34,77649.0,0.0,-0.80322,0.00018,15.17829]
[1777120041805,28.34,77646.97,0.0,-0.80359,0.00018,15.16085]
[1777120052881,28.34,77648.53,0.0,-0.80336,0.00018,15.16855]
[1777120057916,28.34,77647.6,0.0,-0.80353,0.00018,15.16044]
[1777120064965,28.34,77648.36,0.0,-0.8034,0.00018,15.16687]
[1777120070001,28.34,77647.88,0.0,-0.80349,0.00018,15.1628]
[1777120075036,28.34,77648.08,0.0,-0.80345,0.00018,15.16435]
[1777120078057,28.34,77641.01,0.0,-0.80471,0.00018,15.10386]
[1777120083092,28.34,77641.74,0.0,-0.80458,0.00018,15.11039]
[1777120091148,28.34,77642.52,0.0,-0.80442,0.00018,15.11778]
[1777120096182,28.34,77641.62,0.0,-0.80458,0.00018,15.11047]
[1777120101217,28.34,77640.37,0.0,-0.80479,0.00018,15.10009]
[1777120106253,28.34,77639.23,0.0,-0.80499,0.00018,15.09046]
[1777120111288,28.34,77638.6,0.0,-0.80515,0.00018,15.07997]
[1777120116322,28.34,77637.4,0.0,-0.80536,0.00018,15.06968]
[1777120126147,28.34,77636.55,0.0,-0.80552,0.00018,15.06238]
[1777120131428,28.34,77636.03,0.0,-0.8056,0.00018,15.05806]
[1777120136462,28.34,77635.64,0.0,-0.80567,0.00018,15.05471]
[1777120141497,28.34,77635.04,0.0,-0.80578,0.00018,15.04956]
[1777120148547,28.34,77634.62,0.0,-0.80586,0.00018,15.04596]
[1777120154589,28.34,77634.28,0.0,-0.80592,0.00018,15.04306]
[1777120159623,28.34,77630.4,0.0,-0.8066,0.00018,15.0099]
[1777120163652,28.34,77619.93,0.0,-0.80844,0.00018,14.92025]
[1777120164660,28.34,77619.2,0.0,-0.80857,0.00018,14.91413]
[1777120166673,28.35,77611.03,0.0,-0.81,0.00018,14.84432]
[1777120171708,28.35,77614.71,0.0,-0.80937,0.00018,14.87209]
[1777120177750,28.35,77616.82,0.0,-0.80897,0.00018,14.89171]
[1777120182785,28.36,77618.51,0.0,-0.80865,0.00018,14.90744]
[1777120192855,28.36,77624.22,0.0,-0.80759,0.00018,14.9587]
[1777120196888,28.36,77614.46,0.0,-0.80929,0.00018,14.87591]
[1777120197895,28.36,77606.5,0.0,-0.81068,0.00017,14.80768]
[1777120198902,28.36,77605.79,0.0,-0.8108,0.00017,14.8018]
[1777120201924,28.37,77598.33,0.0,-0.81209,0.00017,14.73827]
[1777120206959,28.37,77597.61,0.0,-0.81219,0.00017,14.73299]
[1777120209980,28.37,77575.71,0.0,-0.81596,0.00017,14.54485]
[1777120210987,28.37,77570.62,0.0,-0.81682,0.00017,14.50133]
[1777120216023,28.38,77569.08,0.0,-0.81704,0.00017,14.49043]
[1777120221057,28.38,77564.79,0.0,-0.81772,0.00017,14.45584]
[1777120223075,28.38,77557.49,0.0,-0.81894,0.00017,14.3938]
[1777120224081,28.39,77557.12,0.0,-0.81899,0.00017,14.39117]
[1777120229119,28.39,77553.17,0.0,-0.8196,0.00017,14.36008]
[1777120234155,28.4,77551.36,0.0,-0.81989,0.00017,14.34249]
[1777120240196,28.41,77548.77,0.0,-0.82024,0.00017,14.32469]
[1777120245231,28.42,77548.83,0.0,-0.82016,0.00017,14.32843]
[1777120250267,28.42,77560.6,0.0,-0.81811,0.00017,14.43307]
[1777120252281,28.43,77563.03,0.0,-0.81768,0.00017,14.455]
[1777120257316,28.43,77564.11,0.0,-0.81744,0.00017,14.46674]
[1777120262356,28.44,77561.75,0.0,-0.81779,0.00017,14.44888]
[1777120268138,28.45,77561.28,0.0,-0.81781,0.00017,14.44781]
[1777120273428,28.45,77564.56,0.0,-0.81718,0.00017,14.47989]
[1777120278465,28.46,77563.93,0.0,-0.81723,0.00017,14.47746]
[1777120281486,28.47,77573.5,0.0,-0.81555,0.00017,14.56158]
[1777120282493,28.47,77575.8,0.0,-0.81515,0.00017,14.58184]
[1777120288278,28.47,77575.91,0.0,-0.81507,0.00017,14.58565]
[1777120293570,28.48,77577.48,0.0,-0.8148,0.00017,14.59651]
[1777120298604,28.49,77578.19,0.0,-0.81462,0.00017,14.6057]
[1777120303640,28.5,77579.54,0.0,-0.81431,0.00017,14.62077]
[1777120308674,28.5,77581.61,0.0,-0.81389,0.00017,14.6419]
[1777120313710,28.51,77585.88,0.0,-0.8131,0.00017,14.68124]
[1777120318745,28.52,77588.31,0.0,-0.81263,0.00017,14.70435]
[1777120323783,28.52,77585.66,0.0,-0.81304,0.00017,14.68384]
[1777120329821,28.53,77586.77,0.0,-0.81279,0.00017,14.69605]
[1777120334856,28.53,77586.69,0.0,-0.81276,0.00017,14.69759]
[1777120339891,28.54,77587.45,0.0,-0.81259,0.00017,14.70632]
[1777120344926,28.54,77589.9,0.0,-0.81212,0.00017,14.72944]
[1777120349961,28.55,77591.95,0.0,-0.81172,0.00017,14.74885]
[1777120354997,28.55,77596.38,0.0,-0.81097,0.00017,14.78327]
[1777120360032,28.56,77595.3,0.0,-0.81113,0.00017,14.77556]
[1777120367081,28.56,77595.9,0.0,-0.81098,0.00017,14.78273]
[1777120372115,28.56,77596.15,0.0,-0.81091,0.00017,14.78622]
[1777120377151,28.57,77595.9,0.0,-0.81092,0.00017,14.78543]
[1777120382186,28.57,77597.04,0.0,-0.8107,0.00017,14.79645]
[1777120385206,28.57,77587.26,0.0,-0.81237,0.00017,14.71371]
[1777120386215,28.57,77586.01,0.0,-0.81258,0.00017,14.70339]
[1777120391249,28.58,77583.07,0.0,-0.81305,0.00017,14.68013]
[1777120398300,28.58,77582.92,0.0,-0.81302,0.00017,14.68173]
[1777120405349,28.59,77583.52,0.0,-0.81284,0.00017,14.69019]
[1777120416425,28.6,77583.88,0.0,-0.81274,0.00017,14.69269]
[1777120421461,28.61,77587.36,0.0,-0.8121,0.00017,14.72439]
[1777120423474,28.61,77593.57,0.0,-0.81101,0.00017,14.77806]
[1777120428511,28.61,77593.86,0.0,-0.81093,0.00017,14.78197]
[1777120433545,28.62,77593.98,0.0,-0.81088,0.00017,14.78438]
[1777120438579,28.62,77594.51,0.0,-0.81076,0.00017,14.79025]
[1777120443615,28.62,77595.85,0.0,-0.8105,0.00017,14.80296]
[1777120448651,28.63,77595.43,0.0,-0.81055,0.00017,14.80056]
[1777120453686,28.63,77595.33,0.0,-0.81054,0.00017,14.80088]
[1777120460735,28.63,77592.11,0.0,-0.81106,0.00017,14.77519]
[1777120466776,28.64,77594.19,0.0,-0.81067,0.00017,14.79434]
[1777120471813,28.64,77593.21,0.0,-0.81086,0.00017,14.78207]
[1777120477595,28.64,77592.64,0.0,-0.81093,0.00017,14.77869]
[1777120484904,28.65,77592.64,0.0,-0.8109,0.00017,14.7804]
[1777120490944,28.65,77592.84,0.0,-0.81083,0.00017,14.78354]
[1777120495979,28.65,77593.3,0.0,-0.81073,0.00017,14.78861]
[1777120501015,28.66,77593.45,0.0,-0.81068,0.00017,14.79102]
[1777120506049,28.66,77593.35,0.0,-0.81067,0.00017,14.79128]
[1777120511084,28.66,77593.32,0.0,-0.81066,0.00017,14.79214]
[1777120516123,28.66,77592.81,0.0,-0.81072,0.00017,14.78891]
[1777120523919,28.67,77591.66,0.0,-0.81088,0.00017,14.78093]
[1777120529217,28.67,77591.36,0.0,-0.81091,0.00017,14.7795]
[1777120536264,28.68,77589.69,0.0,-0.81121,0.00017,14.76186]
[1777120541299,28.68,77585.13,0.0,-0.81197,0.00017,14.7245]
[1777120546335,28.68,77584.84,0.0,-0.81199,0.00017,14.7236]
[1777120552377,28.69,77584.85,0.0,-0.81194,0.00017,14.72562]
[1777120560432,28.69,77580.29,0.0,-0.81267,0.00017,14.68947]
[1777120565469,28.7,77576.23,0.0,-0.81333,0.00017,14.6566]
[1777120570506,28.7,77574.52,0.0,-0.81359,0.00017,14.64391]
[1777120584599,28.71,77571.23,0.0,-0.81406,0.00017,14.62045]
[1777120590668,28.72,77570.21,0.0,-0.81419,0.00017,14.61374]
[1777120594697,28.72,77576.17,0.0,-0.81319,0.00017,14.66065]
[1777120599730,28.73,77580.75,0.0,-0.81236,0.00017,14.70164]
[1777120604766,28.73,77581.76,0.0,-0.81215,0.00017,14.71239]
[1777120609800,28.74,77582.51,0.0,-0.81197,0.00017,14.72093]
[1777120614845,28.74,77583.15,0.0,-0.81182,0.00017,14.72853]
[1777120619879,28.75,77583.88,0.0,-0.81165,0.00017,14.73685]
[1777120624913,28.75,77585.38,0.0,-0.81135,0.00017,14.75166]
[1777120629949,28.76,77585.51,0.0,-0.81129,0.00017,14.75456]
[1777120634983,28.76,77585.71,0.0,-0.81121,0.00017,14.7583]
[1777120640021,28.77,77585.46,0.0,-0.81122,0.00017,14.758]
[1777120645069,28.77,77585.4,0.0,-0.81119,0.00017,14.75918]
[1777120647069,28.77,77575.95,0.0,-0.8128,0.00017,14.67969]
[1777120649083,28.77,77575.13,0.0,-0.81292,0.00017,14.6736]
[1777120654119,28.78,77573.11,0.0,-0.81327,0.00017,14.65355]
[1777120659153,28.78,77572.81,0.0,-0.81327,0.00017,14.65318]
[1777120665196,28.79,77576.13,0.0,-0.81265,0.00017,14.68389]
[1777120670231,28.8,77576.69,0.0,-0.81252,0.00017,14.69069]
[1777120675266,28.8,77575.17,0.0,-0.81273,0.00017,14.67986]
[1777120682318,28.81,77573.44,0.0,-0.81297,0.00017,14.66804]
[1777120684328,28.81,77579.44,0.0,-0.81193,0.00017,14.71967]
[1777120690377,28.81,77582.04,0.0,-0.81144,0.00017,14.7437]
[1777120695407,28.82,77572.47,0.0,-0.81304,0.00017,14.66431]
[1777120696414,28.82,77557.93,0.0,-0.81551,0.00017,14.54136]
[1777120697421,28.82,77557.66,0.0,-0.81554,0.00017,14.53966]
[1777120703464,28.83,77556.01,0.0,-0.81576,0.00017,14.52861]
[1777120709505,28.83,77556.07,0.0,-0.81572,0.00017,14.53054]
[1777120715261,28.84,77554.04,0.0,-0.81608,0.00017,14.50959]
[1777120721592,28.84,77551.3,0.0,-0.81652,0.00017,14.48771]
[1777120726626,28.84,77555.32,0.0,-0.81581,0.00017,14.5232]
[1777120731664,28.85,77582.66,0.0,-0.81112,0.00017,14.75657]
[1777120732675,28.85,77589.63,0.0,-0.80992,0.00017,14.81549]
[1777120733674,28.85,77585.03,0.0,-0.81071,0.00017,14.77666]
[1777120735688,28.85,77580.18,0.0,-0.81154,0.00017,14.73588]
[1777120740724,28.85,77579.16,0.0,-0.8117,0.00017,14.7278]
[1777120745759,28.85,77579.46,0.0,-0.81165,0.00017,14.73042]
[1777120750795,28.85,77578.27,0.0,-0.81185,0.00017,14.72031]
[1777120752808,28.85,77572.95,0.0,-0.81276,0.00017,14.67524]
[1777120757842,28.85,77572.02,0.0,-0.81292,0.00017,14.66749]
[1777120762879,28.85,77569.65,0.0,-0.81332,0.00017,14.64763]
[1777120766910,28.85,77560.14,0.0,-0.81493,0.00017,14.56723]
[1777120767914,28.85,77558.62,0.0,-0.81518,0.00017,14.55465]
[1777120769928,28.85,77551.98,0.0,-0.8163,0.00017,14.49875]
[1777120770934,28.85,77551.95,0.0,-0.8163,0.00017,14.49869]
[1777120775978,28.85,77550.82,0.0,-0.81651,0.00017,14.48504]
[1777120783028,28.86,77549.57,0.0,-0.81669,0.00017,14.476]
[1777120788067,28.86,77547.73,0.0,-0.81698,0.00017,14.46147]
[1777120791088,28.86,77542.6,0.0,-0.81783,0.00017,14.41858]
[1777120796123,28.87,77546.42,0.0,-0.81716,0.00017,14.45229]
[1777120801158,28.87,77543.07,0.0,-0.81771,0.00017,14.42488]
[1777120806193,28.87,77541.87,0.0,-0.81789,0.00017,14.41575]
[1777120812235,28.87,77541.68,0.0,-0.81789,0.00017,14.41535]
[1777120817270,28.88,77540.71,0.0,-0.81804,0.00017,14.40809]
[1777120822304,28.88,77543.23,0.0,-0.81759,0.00017,14.43045]
[1777120827339,28.88,77544.46,0.0,-0.81737,0.00017,14.44178]
[1777120832374,28.88,77543.71,0.0,-0.81752,0.00017,14.43115]
[1777120837409,28.88,77542.95,0.0,-0.81764,0.00017,14.42551]
[1777120842444,28.89,77542.0,0.0,-0.81778,0.00017,14.41825]
[1777120847481,28.89,77541.28,0.0,-0.81788,0.00017,14.41295]
[1777120853525,28.89,77540.77,0.0,-0.81795,0.00017,14.40957]
[1777120854531,28.89,77531.7,0.0,-0.81946,0.00017,14.33271]
[1777120855537,28.89,77530.88,0.0,-0.8196,0.00017,14.326]
[1777120860577,28.89,77527.95,0.0,-0.82006,0.00017,14.30252]
[1777120865610,28.9,77525.67,0.0,-0.82041,0.00017,14.28467]
[1777120870644,28.9,77525.15,0.0,-0.82046,0.00017,14.28193]
[1777120875680,28.91,77525.53,0.0,-0.82036,0.00017,14.28685]
[1777120880716,28.91,77528.0,0.0,-0.81992,0.00017,14.30943]
[1777120885752,28.91,77527.33,0.0,-0.82,0.00017,14.30529]
[1777120890788,28.92,77527.23,0.0,-0.81998,0.00017,14.30601]
[1777120895823,28.92,77528.1,0.0,-0.81985,0.00017,14.30984]
[1777120900857,28.92,77528.36,0.0,-0.81978,0.00017,14.31354]
[1777120905893,28.93,77529.11,0.0,-0.81963,0.00017,14.3214]
[1777120910927,28.93,77528.34,0.0,-0.81972,0.00017,14.31639]
[1777120915963,28.94,77532.46,0.0,-0.819,0.00017,14.35314]
[1777120920997,28.94,77533.38,0.0,-0.81882,0.00017,14.36232]
[1777120925031,28.94,77539.36,0.0,-0.8178,0.00017,14.41411]
[1777120931068,28.94,77540.03,0.0,-0.81766,0.00017,14.42109]
[1777120936854,28.95,77539.62,0.0,-0.81771,0.00017,14.41867]
[1777120942144,28.95,77539.6,0.0,-0.81768,0.00017,14.41974]
[1777120947179,28.95,77541.78,0.0,-0.8173,0.00017,14.43911]
[1777120953221,28.95,77541.66,0.0,-0.81735,0.00017,14.43389]
[1777120958257,28.96,77541.27,0.0,-0.8174,0.00017,14.4314]
[1777120965305,28.96,77540.81,0.0,-0.81745,0.00017,14.42869]
[1777120977390,28.96,77539.68,0.0,-0.8176,0.00017,14.42101]
[1777120984438,28.97,77539.63,0.0,-0.81759,0.00017,14.42152]
[1777120990481,28.97,77539.32,0.0,-0.81763,0.00017,14.41962]
[1777120995516,28.97,77541.94,0.0,-0.81718,0.00017,14.44225]
[1777121000551,28.97,77541.07,0.0,-0.81732,0.00017,14.43538]
[1777121005586,28.97,77540.58,0.0,-0.81739,0.00017,14.43174]
[1777121006592,28.97,77533.59,0.0,-0.81856,0.00017,14.37267]
[1777121007600,28.97,77533.11,0.0,-0.81863,0.00017,14.36878]
[1777121012635,28.97,77527.01,0.0,-0.81968,0.00017,14.31292]
[1777121015656,28.98,77525.39,0.0,-0.81993,0.00017,14.29991]
[1777121020691,28.98,77523.61,0.0,-0.82023,0.00017,14.28499]
[1777121025725,28.98,77524.62,0.0,-0.82005,0.00017,14.2938]
[1777121030761,28.98,77525.12,0.0,-0.81996,0.00017,14.2983]
[1777121036803,28.98,77522.25,0.0,-0.82043,0.00017,14.27441]
[1777121041840,28.98,77525.29,0.0,-0.81992,0.00017,14.30063]
[1777121046874,28.98,77525.63,0.0,-0.81986,0.00017,14.30384]
[1777121051910,28.98,77529.9,0.0,-0.81914,0.00017,14.34028]
[1777121055937,28.98,77535.35,0.0,-0.81823,0.00017,14.38639]
[1777121060973,28.98,77533.41,0.0,-0.81855,0.00017,14.37]
[1777121066007,28.98,77531.98,0.0,-0.81879,0.00017,14.35815]
[1777121071042,28.98,77530.47,0.0,-0.81908,0.00017,14.34056]
[1777121077085,28.98,77532.19,0.0,-0.81879,0.00017,14.35548]
[1777121082119,28.98,77531.75,0.0,-0.81885,0.00017,14.35204]
[1777121088162,28.98,77531.23,0.0,-0.81893,0.00017,14.34797]
[1777121093196,28.98,77530.92,0.0,-0.81898,0.00017,14.3455]
[1777121098232,28.99,77531.0,0.0,-0.81897,0.00017,14.34634]
[1777121108062,28.99,77530.27,0.0,-0.81908,0.00017,14.34049]
[1777121111322,28.99,77525.23,0.0,-0.81992,0.00017,14.29796]
[1777121113337,28.99,77523.5,0.0,-0.8202,0.00017,14.28351]
[1777121119383,28.99,77524.34,0.0,-0.82005,0.00017,14.29128]
[1777121124413,28.99,77531.13,0.0,-0.81891,0.00017,14.34919]
[1777121129448,28.99,77532.39,0.0,-0.8187,0.00017,14.35996]
[1777121135490,28.99,77531.83,0.0,-0.81884,0.00017,14.35021]
[1777121140526,28.99,77533.87,0.0,-0.81849,0.00017,14.36754]
[1777121148343,28.99,77529.7,0.0,-0.81918,0.00017,14.33266]
[1777121153653,28.99,77533.79,0.0,-0.8185,0.00017,14.36743]
[1777121163722,28.99,77533.4,0.0,-0.81856,0.00017,14.36428]
[1777121169764,28.99,77536.62,0.0,-0.81802,0.00017,14.39148]
[1777121174800,28.99,77537.53,0.0,-0.81787,0.00017,14.39901]
[1777121179835,28.99,77537.25,0.0,-0.81792,0.00017,14.39639]
[1777121184869,28.99,77532.82,0.0,-0.81867,0.00017,14.35862]
[1777121189907,28.99,77529.65,0.0,-0.8192,0.00017,14.33168]
[1777121196954,28.99,77525.82,0.0,-0.81989,0.00017,14.29404]
[1777121202995,28.99,77521.94,0.0,-0.82053,0.00017,14.26125]
[1777121208031,28.99,77519.48,0.0,-0.82093,0.00017,14.24073]
[1777121213071,28.99,77521.25,0.0,-0.82063,0.00017,14.25603]
[1777121218101,28.99,77521.76,0.0,-0.82054,0.00017,14.26059]
[1777121223136,28.99,77522.2,0.0,-0.82046,0.00017,14.26456]
[1777121228904,28.99,77522.74,0.0,-0.82037,0.00017,14.26941]
[1777121238974,28.99,77523.29,0.0,-0.82027,0.00017,14.27453]
[1777121249046,28.99,77523.56,0.0,-0.82021,0.00017,14.27728]
[1777121254357,29.0,77523.69,0.0,-0.82023,0.00017,14.27356]
[1777121261406,29.0,77522.67,0.0,-0.82039,0.00017,14.26538]
[1777121266441,29.0,77523.06,0.0,-0.82032,0.00017,14.26908]
[1777121271475,29.0,77523.39,0.0,-0.82026,0.00017,14.27226]
[1777121276510,29.0,77523.86,0.0,-0.82017,0.00017,14.27663]
[1777121281545,29.0,77524.07,0.0,-0.82013,0.00017,14.27879]
[1777121287588,29.0,77523.79,0.0,-0.82017,0.00017,14.2769]
[1777121297658,29.0,77524.04,0.0,-0.82011,0.00017,14.27981]
[1777121304707,29.0,77523.95,0.0,-0.82011,0.00017,14.27959]
[1777121309741,29.01,77523.87,0.0,-0.82012,0.00017,14.27931]
[1777121314776,29.01,77523.9,0.0,-0.82015,0.00017,14.27483]
[1777121319813,29.01,77524.01,0.0,-0.82013,0.00017,14.27615]
[1777121324847,29.01,77528.38,0.0,-0.81939,0.00017,14.31352]
[1777121329881,29.01,77528.73,0.0,-0.81933,0.00017,14.31691]
[1777121335979,29.01,77533.38,0.0,-0.81854,0.00017,14.35659]
[1777121341015,29.01,77534.49,0.0,-0.81835,0.00017,14.36619]
[1777121346050,29.01,77534.94,0.0,-0.81828,0.00017,14.3702]
[1777121352093,29.01,77536.49,0.0,-0.81801,0.00017,14.38354]
[1777121358133,29.01,77537.34,0.0,-0.81786,0.00017,14.39094]
[1777121363168,29.01,77537.62,0.0,-0.81781,0.00017,14.3935]
[1777121368204,29.01,77538.36,0.0,-0.81769,0.00017,14.39996]
[1777121373239,29.01,77539.28,0.0,-0.81758,0.00017,14.40281]
[1777121375252,29.01,77532.12,0.0,-0.81877,0.00017,14.34236]
[1777121376259,29.01,77530.83,0.0,-0.81898,0.00017,14.33157]
[1777121381295,29.02,77529.67,0.0,-0.81916,0.00017,14.32239]
[1777121389350,29.02,77528.44,0.0,-0.81935,0.00017,14.31275]
[1777121397407,29.02,77527.1,0.0,-0.81957,0.00017,14.30159]
[1777121410173,29.02,77525.37,0.0,-0.81986,0.00017,14.28719]
[1777121416541,29.02,77525.0,0.0,-0.81992,0.00017,14.28417]
[1777121421576,29.02,77532.3,0.0,-0.8187,0.00017,14.34592]
[1777121422584,29.02,77533.2,0.0,-0.81855,0.00017,14.35346]
[1777121427618,29.02,77534.71,0.0,-0.81831,0.00017,14.36579]
[1777121432652,29.02,77536.24,0.0,-0.81811,0.00017,14.37319]
[1777121440384,29.03,77537.64,0.0,-0.81778,0.00017,14.38957]
[1777121450454,29.03,77539.53,0.0,-0.81742,0.00017,14.4077]
[1777121456822,29.04,77538.91,0.0,-0.81749,0.00017,14.40423]
[1777121461859,29.04,77540.09,0.0,-0.81726,0.00017,14.4155]
[1777121466893,29.06,77540.7,0.0,-0.817,0.00017,14.42855]
[1777121474949,29.1,77540.75,0.0,-0.81666,0.00017,14.44513]
[1777121480665,29.1,77540.69,0.0,-0.81665,0.00017,14.44594]
[1777121486028,29.1,77540.6,0.0,-0.81664,0.00017,14.44629]
[1777121492070,29.11,77540.62,0.0,-0.81666,0.00017,14.4427]
[1777121497105,29.11,77538.6,0.0,-0.81697,0.00017,14.42688]
[1777121502140,29.11,77538.77,0.0,-0.81692,0.00017,14.42959]
[1777121507174,29.12,77539.37,0.0,-0.81679,0.00017,14.43589]
[1777121512210,29.12,77539.97,0.0,-0.81667,0.00017,14.44217]
[1777121517245,29.12,77540.19,0.0,-0.8166,0.00017,14.44522]
[1777121522282,29.12,77545.41,0.0,-0.81571,0.00017,14.49018]
[1777121530337,29.13,77544.62,0.0,-0.81581,0.00017,14.48501]
[1777121537386,29.13,77543.99,0.0,-0.81588,0.00017,14.48135]
[1777121544435,29.14,77544.77,0.0,-0.81572,0.00017,14.48961]
[1777121549470,29.14,77545.27,0.0,-0.81561,0.00017,14.49494]
[1777121555514,29.14,77545.0,0.0,-0.81568,0.00017,14.48845]
[1777121560549,29.14,77544.87,0.0,-0.81569,0.00017,14.48819]
[1777121565583,29.15,77545.94,0.0,-0.81549,0.00017,14.49805]
[1777121571294,29.15,77545.81,0.0,-0.8155,0.00017,14.4976]
[1777121581365,29.15,77545.66,0.0,-0.8155,0.00017,14.49776]
[1777121587737,29.15,77545.73,0.0,-0.81546,0.00017,14.49952]
[1777121592772,29.16,77545.97,0.0,-0.81539,0.00017,14.50318]
[1777121597807,29.16,77545.78,0.0,-0.81539,0.00017,14.50315]
[1777121603849,29.17,77545.26,0.0,-0.81544,0.00017,14.50041]
[1777121608884,29.17,77548.88,0.0,-0.8148,0.00017,14.53208]
[1777121616941,29.17,77553.95,0.0,-0.81396,0.00017,14.57123]
[1777121622983,29.18,77555.05,0.0,-0.81375,0.00017,14.58176]
[1777121631717,29.18,77556.05,0.0,-0.81354,0.00017,14.59214]
[1777121637080,29.2,77560.74,0.0,-0.81258,0.00017,14.63927]
[1777121642116,29.21,77562.35,0.0,-0.8122,0.00017,14.65821]
[1777121647151,29.22,77560.43,0.0,-0.81251,0.00017,14.64294]
[1777121656217,29.22,77558.82,0.0,-0.81275,0.00017,14.63079]
[1777121661252,29.22,77558.19,0.0,-0.81284,0.00017,14.62622]
[1777121667294,29.22,77557.27,0.0,-0.81298,0.00017,14.61931]
[1777121672328,29.22,77556.34,0.0,-0.81317,0.00017,14.60704]
[1777121677363,29.23,77555.22,0.0,-0.81335,0.00017,14.59829]
[1777121682398,29.23,77553.72,0.0,-0.81359,0.00017,14.58638]
[1777121687434,29.23,77550.85,0.0,-0.81406,0.00017,14.56312]
[1777121694482,29.23,77550.74,0.0,-0.81405,0.00017,14.56335]
[1777121699518,29.23,77552.31,0.0,-0.81377,0.00017,14.57728]
[1777121704553,29.24,77552.45,0.0,-0.81373,0.00017,14.57917]
[1777121712281,29.24,77552.47,0.0,-0.81371,0.00017,14.58042]
[1777121719659,29.24,77552.45,0.0,-0.81369,0.00017,14.58113]
[1777121724695,29.24,77552.35,0.0,-0.8137,0.00017,14.58087]
[1777121731746,29.24,77552.2,0.0,-0.81375,0.00017,14.57543]
[1777121738795,29.25,77552.3,0.0,-0.81372,0.00017,14.57708]
[1777121743829,29.25,77550.74,0.0,-0.81395,0.00017,14.56569]
[1777121746851,29.26,77543.89,0.0,-0.81504,0.00017,14.51102]
[1777121749872,29.26,77544.57,0.0,-0.81492,0.00017,14.51732]
[1777121754907,29.26,77545.23,0.0,-0.81479,0.00017,14.52363]
[1777121760949,29.26,77544.71,0.0,-0.81486,0.00017,14.52011]
[1777121766991,29.26,77544.99,0.0,-0.8148,0.00017,14.52326]
[1777121772703,29.27,77544.89,0.0,-0.8148,0.00017,14.5231]
[1777121778070,29.27,77545.04,0.0,-0.81476,0.00017,14.52518]
[1777121783103,29.27,77544.98,0.0,-0.81477,0.00017,14.52464]
[1777121788139,29.27,77544.73,0.0,-0.81481,0.00017,14.52253]
[1777121793176,29.27,77545.12,0.0,-0.81478,0.00017,14.52119]
[1777121799218,29.27,77544.94,0.0,-0.81479,0.00017,14.52075]
[1777121804254,29.27,77545.07,0.0,-0.81475,0.00017,14.52271]
[1777121810295,29.28,77543.15,0.0,-0.81505,0.00017,14.50777]
[1777121818352,29.28,77542.92,0.0,-0.81506,0.00017,14.50734]
[1777121823387,29.28,77542.28,0.0,-0.81515,0.00017,14.50301]
[1777121830437,29.29,77541.96,0.0,-0.81517,0.00017,14.50185]
[1777121832450,29.29,77549.12,0.0,-0.81395,0.00017,14.56233]
[1777121833457,29.29,77548.93,0.0,-0.81398,0.00017,14.5611]
[1777121839500,29.29,77552.0,0.0,-0.81342,0.00017,14.58877]
[1777121844535,29.3,77549.72,0.0,-0.81377,0.00017,14.57147]
[1777121849570,29.3,77548.12,0.0,-0.814,0.00017,14.55985]
[1777121854605,29.31,77547.23,0.0,-0.81416,0.00017,14.54896]
[1777121859640,29.31,77545.94,0.0,-0.81435,0.00017,14.53981]
[1777121864674,29.31,77545.05,0.0,-0.81446,0.00017,14.53397]
[1777121872731,29.32,77543.64,0.0,-0.81465,0.00017,14.52447]
[1777121877765,29.32,77543.05,0.0,-0.81472,0.00017,14.52089]
[1777121882800,29.33,77542.63,0.0,-0.81477,0.00017,14.51868]
[1777121887840,29.33,77542.05,0.0,-0.81484,0.00017,14.51511]
[1777121893553,29.33,77541.67,0.0,-0.81487,0.00017,14.51342]
[1777121898917,29.34,77541.11,0.0,-0.81493,0.00017,14.51022]
[1777121903954,29.34,77541.28,0.0,-0.81488,0.00017,14.51283]
[1777121908986,29.34,77541.1,0.0,-0.81489,0.00017,14.5125]
[1777121915033,29.35,77540.78,0.0,-0.81496,0.00017,14.50609]
[1777121923762,29.35,77540.56,0.0,-0.81496,0.00017,14.50609]
[1777121929130,29.35,77539.73,0.0,-0.81507,0.00017,14.50054]
[1777121934165,29.36,77539.59,0.0,-0.81507,0.00017,14.50053]
[1777121941215,29.36,77539.06,0.0,-0.81513,0.00017,14.4977]
[1777121952292,29.37,77538.46,0.0,-0.81518,0.00017,14.49511]
[1777121960348,29.38,77538.06,0.0,-0.81509,0.00017,14.49905]
[1777121966390,29.41,77538.26,0.0,-0.81483,0.00017,14.51181]
[1777121974115,29.44,77536.99,0.0,-0.81482,0.00017,14.50922]
[1777121979482,29.46,77536.39,0.0,-0.81482,0.00017,14.50932]
[1777121984515,29.46,77535.42,0.0,-0.81496,0.00017,14.50211]
[1777121991565,29.46,77534.84,0.0,-0.81503,0.00017,14.49857]
[1777121997607,29.46,77534.82,0.0,-0.81502,0.00017,14.4995]
[1777122002643,29.47,77540.0,0.0,-0.81413,0.00017,14.54341]
[1777122007679,29.47,77539.07,0.0,-0.81427,0.00017,14.53633]
[1777122012714,29.47,77538.3,0.0,-0.81439,0.00017,14.53065]
[1777122017748,29.47,77538.49,0.0,-0.81434,0.00017,14.53295]
[1777122023791,29.47,77541.32,0.0,-0.81385,0.00017,14.55711]
[1777122028826,29.47,77541.44,0.0,-0.81383,0.00017,14.55854]
[1777122033860,29.48,77543.21,0.0,-0.81357,0.00017,14.56852]
[1777122038896,29.48,77543.9,0.0,-0.81345,0.00017,14.57454]
[1777122044938,29.48,77543.62,0.0,-0.81349,0.00017,14.57258]
[1777122050980,29.48,77543.18,0.0,-0.81355,0.00017,14.56927]
[1777122057025,29.48,77542.63,0.0,-0.81364,0.00017,14.56501]
[1777122062060,29.48,77542.8,0.0,-0.81361,0.00017,14.56663]
[1777122068101,29.48,77549.57,0.0,-0.81247,0.00017,14.62281]
[1777122073137,29.48,77554.23,0.0,-0.81169,0.00017,14.66138]
[1777122078174,29.48,77556.69,0.0,-0.81127,0.00017,14.68184]
[1777122083209,29.48,77557.84,0.0,-0.81107,0.00017,14.69163]
[1777122088243,29.48,77559.64,0.0,-0.81076,0.00017,14.70684]
[1777122093279,29.48,77557.57,0.0,-0.81115,0.00017,14.68492]
[1777122099320,29.48,77553.6,0.0,-0.8118,0.00017,14.65273]
[1777122105025,29.49,77551.44,0.0,-0.81215,0.00017,14.6355]
[1777122110397,29.49,77549.58,0.0,-0.81245,0.00017,14.62103]
[1777122115433,29.49,77552.06,0.0,-0.81201,0.00017,14.64245]
[1777122120468,29.49,77551.45,0.0,-0.8121,0.00017,14.63817]
[1777122125502,29.49,77553.86,0.0,-0.81168,0.00017,14.65891]
[1777122130537,29.5,77555.54,0.0,-0.81138,0.00017,14.67356]
[1777122139600,29.5,77557.59,0.0,-0.81101,0.00017,14.6918]
[1777122145305,29.5,77556.04,0.0,-0.81125,0.00017,14.67978]
[1777122150677,29.5,77553.11,0.0,-0.81173,0.00017,14.65618]
[1777122153700,29.5,77539.53,0.0,-0.81405,0.00017,14.53898]
[1777122155375,29.51,77541.04,0.0,-0.81378,0.00017,14.55198]
[1777122160748,29.51,77541.14,0.0,-0.81374,0.00017,14.55402]
[1777122165783,29.51,77540.96,0.0,-0.81375,0.00017,14.55368]
[1777122175515,29.52,77540.87,0.0,-0.81372,0.00017,14.55512]
[1777122185585,29.52,77540.99,0.0,-0.81366,0.00017,14.55821]
[1777122193978,29.53,77541.74,0.0,-0.8135,0.00017,14.56602]
[1777122199014,29.53,77541.77,0.0,-0.81347,0.00017,14.5672]
[1777122206062,29.53,77541.22,0.0,-0.81354,0.00017,14.56392]
[1777122214118,29.53,77540.52,0.0,-0.81367,0.00017,14.55439]
[1777122219153,29.54,77540.3,0.0,-0.81369,0.00017,14.55343]
[1777122224192,29.54,77544.09,0.0,-0.81304,0.00017,14.5855]
[1777122229225,29.54,77542.99,0.0,-0.81321,0.00017,14.57713]
[1777122234260,29.54,77542.48,0.0,-0.81328,0.00017,14.57388]
[1777122243324,29.55,77540.7,0.0,-0.81354,0.00017,14.56073]
[1777122250372,29.55,77540.63,0.0,-0.81353,0.00017,14.56145]
[1777122254400,29.55,77547.35,0.0,-0.81239,0.00017,14.61774]
[1777122260442,29.55,77552.56,0.0,-0.8115,0.00017,14.66154]
[1777122268167,29.56,77558.33,0.0,-0.81051,0.00017,14.70983]
[1777122273533,29.56,77560.86,0.0,-0.81012,0.00017,14.72601]
[1777122278238,29.56,77566.32,0.0,-0.80919,0.00017,14.77124]
[1777122283604,29.56,77567.84,0.0,-0.80894,0.00017,14.78381]
[1777122288638,29.56,77564.46,0.0,-0.80951,0.00017,14.75602]
[1777122293673,29.56,77563.7,0.0,-0.80963,0.00017,14.74983]
[1777122298709,29.56,77563.47,0.0,-0.80967,0.00017,14.74797]
[1777122303744,29.56,77562.16,0.0,-0.80989,0.00017,14.73717]
[1777122308780,29.56,77558.32,0.0,-0.81054,0.00017,14.70548]
[1777122313815,29.56,77555.63,0.0,-0.811,0.00017,14.68326]
[1777122323885,29.56,77551.44,0.0,-0.8117,0.00017,14.6486]
[1777122328921,29.56,77552.64,0.0,-0.8115,0.00017,14.65846]
[1777122334962,29.56,77558.08,0.0,-0.81064,0.00017,14.69813]
[1777122338994,29.56,77563.31,0.0,-0.80975,0.00017,14.74126]
[1777122344028,29.56,77565.81,0.0,-0.80933,0.00017,14.76186]
[1777122353093,29.56,77568.7,0.0,-0.80884,0.00017,14.78585]
[1777122358811,29.56,77572.79,0.0,-0.80814,0.00017,14.8197]
[1777122367192,29.56,77573.79,0.0,-0.80796,0.00017,14.82822]
[1777122373233,29.56,77574.15,0.0,-0.80789,0.00017,14.83153]
[1777122378951,29.56,77574.94,0.0,-0.80775,0.00017,14.83843]
[1777122384310,29.56,77575.69,0.0,-0.80761,0.00017,14.84495]
[1777122392370,29.56,77576.58,0.0,-0.8075,0.00017,14.84767]
[1777122397409,29.56,77578.87,0.0,-0.80711,0.00017,14.86661]
[1777122404454,29.56,77579.02,0.0,-0.80708,0.00017,14.86779]
[1777122412509,29.56,77579.7,0.0,-0.80697,0.00017,14.87318]
[1777122419559,29.56,77579.7,0.0,-0.80698,0.00017,14.8729]
[1777122422580,29.56,77587.18,0.0,-0.80569,0.00017,14.93451]
[1777122427614,29.56,77587.52,0.0,-0.80563,0.00017,14.93743]
[1777122434665,29.56,77585.31,0.0,-0.80601,0.00017,14.91951]
[1777122439698,29.56,77587.13,0.0,-0.80569,0.00017,14.93459]
[1777122444733,29.56,77585.78,0.0,-0.80592,0.00017,14.92358]
[1777122449769,29.56,77583.94,0.0,-0.80623,0.00017,14.90854]
[1777122455810,29.56,77583.41,0.0,-0.80637,0.00017,14.89919]
[1777122460845,29.56,77582.81,0.0,-0.80647,0.00017,14.89437]
[1777122466887,29.56,77582.39,0.0,-0.80654,0.00017,14.89104]
[1777122471923,29.56,77582.41,0.0,-0.80653,0.00017,14.89129]
[1777122479659,29.56,77581.73,0.0,-0.80665,0.00017,14.88581]
[1777122485014,29.56,77582.88,0.0,-0.80645,0.00017,14.89531]
[1777122491056,29.56,77582.76,0.0,-0.80647,0.00017,14.89434]
[1777122497098,29.56,77582.98,0.0,-0.80643,0.00017,14.89616]
[1777122503143,29.56,77584.35,0.0,-0.8062,0.00017,14.90738]
[1777122509183,29.56,77584.22,0.0,-0.80622,0.00017,14.90626]
[1777122514217,29.56,77581.47,0.0,-0.80674,0.00017,14.87856]
[1777122519939,29.56,77582.18,0.0,-0.80662,0.00017,14.88456]
[1777122525295,29.57,77583.24,0.0,-0.80643,0.00017,14.89338]
[1777122532344,29.57,77583.63,0.0,-0.80636,0.00017,14.89669]
[1777122536372,29.57,77589.23,0.0,-0.8054,0.00017,14.94271]
[1777122541406,29.56,77592.52,0.0,-0.80484,0.00017,14.96947]
[1777122546441,29.56,77593.99,0.0,-0.8046,0.00017,14.98131]
[1777122552484,29.56,77599.49,0.0,-0.80365,0.00017,15.02617]
[1777122557520,29.56,77601.42,0.0,-0.80332,0.00017,15.04177]
[1777122562554,29.56,77602.98,0.0,-0.80306,0.00017,15.05436]
[1777122567590,29.56,77603.89,0.0,-0.80291,0.00017,15.06166]
[1777122572625,29.56,77604.91,0.0,-0.80278,0.00017,15.06476]
[1777122577659,29.56,77605.34,0.0,-0.80271,0.00017,15.06806]
[1777122582694,29.56,77604.56,0.0,-0.80286,0.00017,15.06098]
[1777122588737,29.56,77603.8,0.0,-0.80301,0.00017,15.05381]
[1777122593771,29.55,77603.23,0.0,-0.80312,0.00017,15.04843]
[1777122598806,29.55,77604.34,0.0,-0.80295,0.00017,15.05685]
[1777122603842,29.55,77605.03,0.0,-0.80285,0.00017,15.06172]
[1777122610581,29.55,77603.42,0.0,-0.80314,0.00017,15.04757]
[1777122615927,29.55,77601.17,0.0,-0.80355,0.00017,15.02816]
[1777122620961,29.54,77599.88,0.0,-0.80379,0.00017,15.01683]
[1777122628014,29.54,77601.43,0.0,-0.80355,0.00017,15.02861]
[1777122635061,29.54,77603.18,0.0,-0.80331,0.00017,15.03694]
[1777122640795,29.54,77604.03,0.0,-0.80318,0.00017,15.04315]
[1777122650864,29.53,77606.34,0.0,-0.80281,0.00017,15.06084]
[1777122659233,29.53,77607.9,0.0,-0.80256,0.00017,15.07263]
[1777122664268,29.53,77608.32,0.0,-0.8025,0.00017,15.07545]
[1777122671004,29.53,77608.95,0.0,-0.80241,0.00017,15.07978]
[1777122677362,29.53,77609.7,0.0,-0.80229,0.00017,15.0852]
[1777122683404,29.52,77610.06,0.0,-0.80225,0.00017,15.08741]
[1777122689445,29.52,77611.09,0.0,-0.80208,0.00017,15.09508]
[1777122694481,29.52,77611.63,0.0,-0.80205,0.00017,15.09374]
[1777122701530,29.52,77611.53,0.0,-0.80209,0.00017,15.09201]
[1777122706565,29.52,77611.43,0.0,-0.80212,0.00017,15.0906]
[1777122711599,29.51,77611.71,0.0,-0.80208,0.00017,15.0923]
[1777122717642,29.51,77612.32,0.0,-0.802,0.00017,15.09646]
[1777122723683,29.51,77612.15,0.0,-0.80204,0.00017,15.09425]
[1777122730732,29.51,77611.81,0.0,-0.80212,0.00017,15.09055]
[1777122735768,29.51,77612.53,0.0,-0.80201,0.00017,15.09564]
[1777122740804,29.5,77614.35,0.0,-0.80171,0.00017,15.10982]
[1777122745838,29.5,77613.23,0.0,-0.80192,0.00017,15.0999]
[1777122750873,29.5,77613.34,0.0,-0.80192,0.00017,15.10008]
[1777122759935,29.5,77613.87,0.0,-0.80191,0.00017,15.09797]
[1777122764971,29.49,77613.52,0.0,-0.80198,0.00017,15.09437]
[1777122770013,29.49,77613.19,0.0,-0.80206,0.00017,15.09091]
[1777122775040,29.49,77612.57,0.0,-0.80218,0.00017,15.08508]
[1777122780076,29.49,77612.96,0.0,-0.80213,0.00017,15.08757]
[1777122791846,29.48,77612.86,0.0,-0.80218,0.00017,15.08503]
[1777122798201,29.48,77612.62,0.0,-0.80224,0.00017,15.08222]
[1777122804244,29.48,77612.57,0.0,-0.80227,0.00017,15.08101]
[1777122810286,29.48,77612.34,0.0,-0.80233,0.00017,15.07828]
[1777122816327,29.48,77612.19,0.0,-0.80242,0.00017,15.0712]
[1777122821363,29.47,77612.04,0.0,-0.80245,0.00017,15.06937]
[1777122828412,29.47,77612.14,0.0,-0.80246,0.00017,15.06937]
[1777122834455,29.47,77612.23,0.0,-0.80245,0.00017,15.06942]
[1777122840497,29.47,77612.26,0.0,-0.80246,0.00017,15.06897]
[1777122842511,29.47,77621.13,0.0,-0.80092,0.00017,15.1415]
[1777122845531,29.47,77623.15,0.0,-0.80059,0.00017,15.15741]
[1777122850566,29.46,77623.55,0.0,-0.80054,0.00017,15.15952]
[1777122855601,29.46,77623.17,0.0,-0.80063,0.00017,15.15515]
[1777122862337,29.45,77622.4,0.0,-0.80081,0.00017,15.14689]
[1777122867685,29.45,77620.73,0.0,-0.80114,0.00017,15.13175]
[1777122872720,29.45,77619.81,0.0,-0.80137,0.00017,15.11762]
[1777122877756,29.44,77621.58,0.0,-0.8011,0.00017,15.1306]
[1777122882792,29.44,77621.29,0.0,-0.80118,0.00017,15.12671]
[1777122887827,29.43,77627.01,0.0,-0.80021,0.00018,15.17229]
[1777122892861,29.43,77627.85,0.0,-0.80009,0.00018,15.17793]
[1777122900916,29.42,77622.26,0.0,-0.80112,0.00017,15.12973]
[1777122905952,29.42,77621.27,0.0,-0.80133,0.00017,15.11981]
[1777122911994,29.42,77622.03,0.0,-0.80124,0.00017,15.12429]
[1777122917028,29.41,77622.36,0.0,-0.80121,0.00017,15.12558]
[1777122922065,29.41,77622.5,0.0,-0.80122,0.00017,15.12533]
[1777122928106,29.4,77621.47,0.0,-0.80143,0.00017,15.11531]
[1777122933141,29.4,77622.01,0.0,-0.80141,0.00017,15.11338]
[1777122938175,29.4,77618.38,0.0,-0.80207,0.00017,15.0823]
[1777122943211,29.39,77617.51,0.0,-0.80225,0.00017,15.07413]
[1777122950259,29.39,77617.2,0.0,-0.80234,0.00017,15.06992]
[1777122955294,29.39,77613.76,0.0,-0.80297,0.00017,15.04028]
[1777122963042,29.38,77610.48,0.0,-0.80357,0.00017,15.01153]
[1777122969392,29.38,77610.8,0.0,-0.80354,0.00017,15.01299]
[1777122980469,29.37,77611.03,0.0,-0.80355,0.00017,15.01286]
[1777122986512,29.37,77611.64,0.0,-0.80346,0.00017,15.01683]
[1777122991546,29.37,77610.15,0.0,-0.80379,0.00017,14.99859]
[1777122998288,29.37,77610.51,0.0,-0.80375,0.00017,15.00054]
[1777123006652,29.36,77610.86,0.0,-0.80371,0.00017,15.00229]
[1777123013700,29.36,77611.19,0.0,-0.80367,0.00017,15.00403]
[1777123021757,29.36,77612.14,0.0,-0.80353,0.00017,15.0107]
[1777123027798,29.36,77612.11,0.0,-0.80356,0.00017,15.0096]
[1777123032835,29.35,77611.86,0.0,-0.80362,0.00017,15.0068]
[1777123039577,29.35,77611.64,0.0,-0.80368,0.00017,15.00401]
[1777123045925,29.35,77608.22,0.0,-0.80429,0.00017,14.97508]
[1777123051967,29.35,77608.75,0.0,-0.80425,0.00017,14.97375]
[1777123058710,29.35,77607.28,0.0,-0.80452,0.00017,14.96096]
[1777123066061,29.34,77608.27,0.0,-0.80436,0.00017,14.9686]
[1777123072107,29.34,77608.97,0.0,-0.80425,0.00017,14.97376]
[1777123077142,29.34,77609.24,0.0,-0.80422,0.00017,14.97552]
[1777123082177,29.34,77606.31,0.0,-0.80474,0.00017,14.95089]
[1777123087212,29.34,77604.64,0.0,-0.80503,0.00017,14.93689]
[1777123092247,29.34,77603.11,0.0,-0.8053,0.00017,14.9241]
[1777123097283,29.34,77604.76,0.0,-0.80501,0.00017,14.93766]
[1777123102318,29.34,77605.88,0.0,-0.80482,0.00017,14.94682]
[1777123107352,29.34,77606.55,0.0,-0.80471,0.00017,14.95224]
[1777123112388,29.34,77608.03,0.0,-0.8045,0.00017,14.95927]
[1777123117423,29.34,77604.65,0.0,-0.80508,0.00017,14.93143]
[1777123122457,29.34,77605.53,0.0,-0.80493,0.00017,14.93892]
[1777123127493,29.34,77609.6,0.0,-0.80422,0.00017,14.97272]
[1777123132529,29.34,77611.47,0.0,-0.80389,0.00017,14.98827]
[1777123137565,29.34,77611.8,0.0,-0.80383,0.00017,14.99111]
[1777123142599,29.34,77612.65,0.0,-0.80368,0.00017,14.99827]
[1777123147634,29.34,77613.37,0.0,-0.80355,0.00017,15.00436]
[1777123154376,29.34,77613.94,0.0,-0.80345,0.00017,15.00928]
[1777123159719,29.34,77617.2,0.0,-0.80287,0.00017,15.03635]
[1777123165760,29.34,77617.5,0.0,-0.80282,0.00017,15.03884]
[1777123170796,29.34,77616.13,0.0,-0.80306,0.00017,15.02747]
[1777123178864,29.34,77615.31,0.0,-0.80325,0.00017,15.01546]
[1777123183902,29.34,77614.94,0.0,-0.80332,0.00017,15.01231]
[1777123189946,29.34,77614.44,0.0,-0.80341,0.00017,15.00803]
[1777123190953,29.34,77619.85,0.0,-0.80247,0.00017,15.05265]
[1777123193974,29.34,77620.45,0.0,-0.80237,0.00017,15.05732]
[1777123199009,29.34,77619.47,0.0,-0.80255,0.00017,15.04877]
[1777123205053,29.34,77617.91,0.0,-0.80284,0.00017,15.03529]
[1777123210090,29.34,77615.88,0.0,-0.8032,0.00017,15.01802]
[1777123214115,29.33,77620.92,0.0,-0.80233,0.00017,15.05919]
[1777123219152,29.33,77620.26,0.0,-0.80246,0.00017,15.05291]
[1777123224187,29.33,77619.82,0.0,-0.80256,0.00017,15.04842]
[1777123230229,29.33,77617.82,0.0,-0.80293,0.00017,15.03088]
[1777123235264,29.32,77617.39,0.0,-0.80308,0.00017,15.02119]
[1777123240299,29.32,77616.36,0.0,-0.80327,0.00017,15.01185]
[1777123247349,29.32,77615.52,0.0,-0.80345,0.00017,15.00377]
[1777123252384,29.32,77614.38,0.0,-0.80366,0.00017,14.99383]
[1777123257419,29.32,77617.02,0.0,-0.8032,0.00017,15.01519]
[1777123262454,29.32,77620.78,0.0,-0.80256,0.00017,15.04565]
[1777123267491,29.31,77625.53,0.0,-0.80174,0.00018,15.08428]
[1777123269503,29.31,77628.59,0.0,-0.80121,0.00018,15.10919]
[1777123275221,29.31,77629.29,0.0,-0.80111,0.00018,15.11414]
[1777123280579,29.31,77630.06,0.0,-0.80099,0.00018,15.11957]
[1777123286622,29.31,77631.15,0.0,-0.80082,0.00018,15.12773]
[1777123291657,29.3,77631.62,0.0,-0.80079,0.00018,15.12584]
[1777123297698,29.3,77632.21,0.0,-0.80071,0.00018,15.12998]
[1777123302733,29.3,77630.18,0.0,-0.80107,0.00018,15.11274]
[1777123307768,29.3,77630.04,0.0,-0.80111,0.00018,15.11118]
[1777123315504,29.3,77630.84,0.0,-0.80098,0.00018,15.11714]
[1777123320896,29.3,77630.56,0.0,-0.80104,0.00018,15.11443]
[1777123332979,29.29,77630.19,0.0,-0.80113,0.00018,15.11033]
[1777123340031,29.29,77629.87,0.0,-0.8012,0.00018,15.10706]
[1777123345714,29.29,77629.5,0.0,-0.80127,0.00018,15.10348]
[1777123351105,29.29,77629.17,0.0,-0.80139,0.00018,15.09521]
[1777123356141,29.29,77627.93,0.0,-0.80163,0.00018,15.08407]
[1777123362183,29.29,77628.83,0.0,-0.80149,0.00018,15.09044]
[1777123367218,29.28,77628.15,0.0,-0.80163,0.00018,15.08396]
[1777123372252,29.28,77630.0,0.0,-0.80132,0.00018,15.09842]
[1777123379301,29.28,77629.41,0.0,-0.80145,0.00018,15.09231]
[1777123385996,29.27,77629.24,0.0,-0.80151,0.00018,15.08971]
[1777123391388,29.27,77628.94,0.0,-0.80158,0.00018,15.0866]
[1777123397431,29.27,77629.05,0.0,-0.80156,0.00018,15.08716]
[1777123402467,29.27,77628.47,0.0,-0.80167,0.00018,15.08203]
[1777123408510,29.27,77628.29,0.0,-0.80171,0.00018,15.08023]
[1777123416205,29.27,77628.43,0.0,-0.80174,0.00018,15.07592]
[1777123421598,29.27,77628.39,0.0,-0.80176,0.00018,15.07531]
[1777123427645,29.27,77628.34,0.0,-0.80177,0.00018,15.07464]
[1777123432678,29.27,77628.54,0.0,-0.80174,0.00018,15.07606]
[1777123437712,29.27,77628.41,0.0,-0.80177,0.00018,15.07477]
[1777123442748,29.27,77628.35,0.0,-0.80178,0.00018,15.07407]
[1777123449797,29.26,77625.43,0.0,-0.80231,0.00018,15.04909]
[1777123456488,29.26,77625.77,0.0,-0.80227,0.00018,15.05127]
[1777123462889,29.26,77626.61,0.0,-0.80214,0.00018,15.05745]
[1777123473967,29.26,77627.08,0.0,-0.80213,0.00018,15.055]
[1777123479001,29.26,77624.44,0.0,-0.8026,0.00018,15.03272]
[1777123484038,29.26,77624.52,0.0,-0.8026,0.00018,15.03297]
[1777123496769,29.25,77624.76,0.0,-0.80258,0.00018,15.0338]
[1777123502164,29.25,77624.29,0.0,-0.80267,0.00018,15.02945]
[1777123507200,29.25,77623.86,0.0,-0.80276,0.00018,15.02545]
[1777123512234,29.25,77623.88,0.0,-0.80276,0.00018,15.02517]
[1777123517271,29.25,77613.61,0.0,-0.80457,0.00017,14.93973]
[1777123518276,29.25,77611.41,0.0,-0.80495,0.00017,14.92151]
[1777123523312,29.25,77611.24,0.0,-0.80497,0.00017,14.92031]
[1777123528346,29.25,77611.89,0.0,-0.80486,0.00017,14.92586]
[1777123533381,29.25,77611.89,0.0,-0.8049,0.00017,14.9208]
[1777123538417,29.25,77609.27,0.0,-0.80536,0.00017,14.8992]
[1777123543451,29.25,77609.6,0.0,-0.8053,0.00017,14.90202]
[1777123548486,29.25,77610.77,0.0,-0.80509,0.00017,14.91173]
[1777123553524,29.25,77609.57,0.0,-0.80529,0.00017,14.9023]
[1777123560571,29.25,77610.28,0.0,-0.80516,0.00017,14.90871]
[1777123564598,29.25,77618.0,0.0,-0.80381,0.00017,14.97277]
[1777123566614,29.25,77618.74,0.0,-0.80368,0.00017,14.97892]
[1777123572666,29.25,77617.56,0.0,-0.80388,0.00017,14.96919]
[1777123577702,29.25,77616.78,0.0,-0.80402,0.00017,14.96278]
[1777123583743,29.25,77614.15,0.0,-0.80447,0.00017,14.94117]
[1777123597841,29.25,77613.36,0.0,-0.80465,0.00017,14.92998]
[1777123604891,29.25,77613.98,0.0,-0.80455,0.00017,14.93486]
[1777123610932,29.25,77613.95,0.0,-0.80456,0.00017,14.93423]
[1777123615967,29.25,77613.68,0.0,-0.80461,0.00017,14.93167]
[1777123621009,29.25,77613.24,0.0,-0.8047,0.00017,14.92772]
[1777123627683,29.25,77614.12,0.0,-0.80455,0.00017,14.9346]
[1777123635108,29.25,77613.82,0.0,-0.80461,0.00017,14.9317]
[1777123646208,29.25,77613.02,0.0,-0.80477,0.00017,14.92446]
[1777123651225,29.25,77608.64,0.0,-0.80558,0.00017,14.88271]
[1777123656260,29.25,77608.37,0.0,-0.80563,0.00017,14.88048]
[1777123663309,29.25,77610.33,0.0,-0.80529,0.00017,14.89676]
[1777123670359,29.25,77611.68,0.0,-0.80505,0.00017,14.90798]
[1777123675393,29.25,77612.15,0.0,-0.80497,0.00017,14.91188]
[1777123685463,29.25,77614.31,0.0,-0.80459,0.00017,14.92977]
[1777123692513,29.25,77615.31,0.0,-0.80442,0.00017,14.93806]
[1777123697548,29.25,77615.99,0.0,-0.8043,0.00017,14.9437]
[1777123702583,29.25,77616.75,0.0,-0.80417,0.00017,14.95]
[1777123707618,29.25,77615.97,0.0,-0.80431,0.00017,14.94353]
[1777123712654,29.25,77612.9,0.0,-0.80489,0.00017,14.91299]
[1777123718312,29.25,77613.03,0.0,-0.80486,0.00017,14.91442]
[1777123723733,29.25,77613.41,0.0,-0.80478,0.00017,14.91789]
[1777123728768,29.25,77613.88,0.0,-0.8047,0.00017,14.9221]
[1777123733807,29.25,77614.94,0.0,-0.8045,0.00017,14.93128]
[1777123738842,29.25,77615.87,0.0,-0.80433,0.00017,14.93927]
[1777123747906,29.25,77617.07,0.0,-0.80411,0.00017,14.94963]
[1777123754956,29.25,77617.46,0.0,-0.80404,0.00017,14.95317]
[1777123760996,29.25,77613.58,0.0,-0.80471,0.00017,14.92126]
[1777123768046,29.25,77611.72,0.0,-0.80503,0.00017,14.90612]
[1777123777109,29.26,77613.35,0.0,-0.80479,0.00017,14.91485]
[1777123784158,29.26,77611.8,0.0,-0.80505,0.00017,14.90219]
[1777123795236,29.26,77611.06,0.0,-0.80518,0.00017,14.89633]
[1777123800275,29.26,77612.88,0.0,-0.80486,0.00017,14.91156]
[1777123805312,29.26,77613.66,0.0,-0.80472,0.00017,14.91814]
[1777123810341,29.26,77614.19,0.0,-0.80462,0.00017,14.92267]
[1777123815376,29.26,77614.43,0.0,-0.80458,0.00017,14.92482]
[1777123820411,29.26,77614.9,0.0,-0.80449,0.00017,14.92883]
[1777123827460,29.26,77616.15,0.0,-0.80428,0.00017,14.93898]
[1777123832494,29.26,77616.9,0.0,-0.8042,0.00017,14.93989]
[1777123837529,29.26,77617.46,0.0,-0.8041,0.00017,14.94431]
[1777123841558,29.26,77623.26,0.0,-0.80309,0.00018,14.99207]
[1777123846593,29.25,77622.49,0.0,-0.80324,0.00018,14.98512]
[1777123852635,29.25,77618.11,0.0,-0.80402,0.00017,14.94831]
[1777123857669,29.25,77618.3,0.0,-0.80399,0.00017,14.94958]
[1777123863711,29.25,77616.78,0.0,-0.80427,0.00017,14.93671]
[1777123869371,29.25,77617.44,0.0,-0.80416,0.00017,14.94194]
[1777123876809,29.25,77617.83,0.0,-0.80409,0.00017,14.94487]
[1777123881837,29.25,77617.17,0.0,-0.80421,0.00017,14.9392]
[1777123886872,29.25,77617.45,0.0,-0.80417,0.00017,14.94132]
[1777123891907,29.25,77617.97,0.0,-0.80413,0.00017,14.94034]
[1777123897953,29.25,77618.08,0.0,-0.80411,0.00017,14.94111]
[1777123903994,29.25,77619.34,0.0,-0.8039,0.00018,14.95139]
[1777123909651,29.25,77618.76,0.0,-0.804,0.00017,14.94651]
[1777123915072,29.25,77618.6,0.0,-0.80403,0.00017,14.94512]
[1777123920107,29.25,77618.94,0.0,-0.80397,0.00017,14.9479]
[1777123926148,29.25,77618.97,0.0,-0.80397,0.00017,14.94812]
[1777123931184,29.25,77619.43,0.0,-0.80389,0.00018,14.95189]
[1777123936218,29.25,77620.12,0.0,-0.80377,0.00018,14.95755]
[1777123946286,29.25,77619.15,0.0,-0.80394,0.00018,14.94941]
[1777123952330,29.25,77619.18,0.0,-0.80398,0.00018,14.94446]
[1777123957365,29.25,77618.98,0.0,-0.80402,0.00018,14.94277]
[1777123963407,29.25,77618.68,0.0,-0.80407,0.00017,14.94028]
[1777123968443,29.25,77618.25,0.0,-0.80414,0.00017,14.93674]
[1777123973478,29.25,77617.7,0.0,-0.80424,0.00017,14.93222]
[1777123978513,29.25,77616.38,0.0,-0.80447,0.00017,14.92144]
[1777123983547,29.25,77617.61,0.0,-0.80425,0.00017,14.93185]
[1777123988583,29.25,77616.37,0.0,-0.80446,0.00017,14.92187]
[1777123993617,29.25,77613.33,0.0,-0.80498,0.00017,14.89703]
[1777123998652,29.25,77610.83,0.0,-0.80541,0.00017,14.87679]
[1777124003688,29.25,77609.05,0.0,-0.8057,0.00017,14.8626]
[1777124008723,29.25,77608.09,0.0,-0.80586,0.00017,14.85521]
[1777124013757,29.26,77606.86,0.0,-0.80611,0.00017,14.84044]
[1777124019799,29.26,77605.94,0.0,-0.80625,0.00017,14.83355]
[1777124025841,29.26,77607.12,0.0,-0.80603,0.00017,14.84412]
[1777124031883,29.26,77608.03,0.0,-0.80585,0.00017,14.85252]
[1777124039940,29.26,77610.52,0.0,-0.80539,0.00017,14.87435]
[1777124044975,29.27,77611.39,0.0,-0.80523,0.00017,14.88231]
[1777124050640,29.27,77612.97,0.0,-0.80493,0.00017,14.89631]
[1777124059070,29.27,77614.13,0.0,-0.8047,0.00017,14.90711]
[1777124066128,29.27,77615.11,0.0,-0.80451,0.00017,14.91642]
[1777124072168,29.28,77615.29,0.0,-0.8045,0.00017,14.91366]
[1777124080850,29.28,77614.87,0.0,-0.80455,0.00017,14.9114]
[1777124089285,29.28,77616.32,0.0,-0.80427,0.00017,14.92477]
[1777124095327,29.29,77616.97,0.0,-0.80414,0.00017,14.93105]
[1777124100990,29.29,77617.29,0.0,-0.80406,0.00017,14.93446]
[1777124108419,29.29,77617.83,0.0,-0.80394,0.00017,14.94016]
[1777124115467,29.29,77618.93,0.0,-0.80373,0.00017,14.95034]
[1777124121132,29.3,77618.74,0.0,-0.80374,0.00017,14.94954]
[1777124126544,29.3,77618.71,0.0,-0.80373,0.00017,14.95025]
[1777124132636,29.3,77618.61,0.0,-0.80377,0.00017,14.94516]
[1777124139683,29.3,77618.29,0.0,-0.80381,0.00017,14.94343]
[1777124144718,29.31,77618.61,0.0,-0.80374,0.00017,14.94678]
[1777124151345,29.31,77619.15,0.0,-0.80362,0.00017,14.95226]
[1777124157812,29.31,77619.1,0.0,-0.80361,0.00017,14.95278]
[1777124167878,29.31,77619.68,0.0,-0.80347,0.00017,14.95916]
[1777124172915,29.32,77619.79,0.0,-0.80344,0.00017,14.96088]
[1777124177950,29.32,77621.92,0.0,-0.80305,0.00018,14.97922]
[1777124182986,29.32,77620.47,0.0,-0.80329,0.00018,14.96784]
[1777124190083,29.32,77620.76,0.0,-0.80322,0.00018,14.971]
[1777124199146,29.32,77620.68,0.0,-0.80327,0.00018,14.96594]
[1777124210223,29.33,77620.67,0.0,-0.80326,0.00018,14.96648]
[1777124219289,29.33,77620.57,0.0,-0.80327,0.00018,14.96602]
[1777124225332,29.33,77620.56,0.0,-0.80327,0.00018,14.96606]
[1777124230367,29.33,77621.54,0.0,-0.80309,0.00018,14.97416]
[1777124239430,29.33,77621.29,0.0,-0.80314,0.00018,14.97195]
[1777124245471,29.33,77620.6,0.0,-0.80326,0.00018,14.96612]
[1777124248492,29.33,77615.55,0.0,-0.80415,0.00017,14.92442]
[1777124253528,29.33,77616.26,0.0,-0.80407,0.00017,14.92524]
[1777124258562,29.33,77614.01,0.0,-0.80446,0.00017,14.90656]
[1777124263598,29.33,77614.75,0.0,-0.80433,0.00017,14.91266]
[1777124269641,29.33,77615.73,0.0,-0.80416,0.00017,14.92085]
[1777124276690,29.33,77616.56,0.0,-0.80401,0.00017,14.92794]
[1777124282255,29.33,77617.07,0.0,-0.80392,0.00017,14.93239]
[1777124288774,29.33,77617.58,0.0,-0.80382,0.00017,14.93705]
[1777124294816,29.33,77618.42,0.0,-0.80366,0.00017,14.9444]
[1777124302397,29.33,77622.13,0.0,-0.803,0.00018,14.97566]
[1777124308914,29.33,77621.66,0.0,-0.80307,0.00018,14.97245]
[1777124317978,29.34,77615.02,0.0,-0.80425,0.00017,14.91343]
[1777124324019,29.34,77611.16,0.0,-0.80491,0.00017,14.88222]
[1777124330069,29.34,77608.61,0.0,-0.80534,0.00017,14.86191]
[1777124337118,29.34,77605.75,0.0,-0.80582,0.00017,14.83925]
[1777124342154,29.34,77605.5,0.0,-0.80584,0.00017,14.83804]
[1777124344167,29.35,77610.56,0.0,-0.80495,0.00017,14.88032]
[1777124347188,29.35,77613.94,0.0,-0.80435,0.00017,14.90868]
[1777124353230,29.35,77615.3,0.0,-0.8041,0.00017,14.92057]
[1777124358266,29.35,77615.54,0.0,-0.80405,0.00017,14.92298]
[1777124363300,29.35,77617.59,0.0,-0.80369,0.00017,14.94012]
[1777124368335,29.35,77616.73,0.0,-0.80384,0.00017,14.93315]
[1777124373371,29.35,77615.71,0.0,-0.80406,0.00017,14.91969]
[1777124378406,29.35,77615.75,0.0,-0.80405,0.00017,14.9201]
[1777124384448,29.35,77614.96,0.0,-0.80419,0.00017,14.91364]
[1777124391498,29.35,77614.04,0.0,-0.80435,0.00017,14.9061]
[1777124396532,29.35,77613.58,0.0,-0.80443,0.00017,14.90233]
[1777124402575,29.35,77612.77,0.0,-0.80457,0.00017,14.89568]
[1777124407610,29.35,77612.72,0.0,-0.80457,0.00017,14.89529]
[1777124412645,29.35,77612.45,0.0,-0.80462,0.00017,14.89307]
[1777124419694,29.35,77612.48,0.0,-0.80462,0.00017,14.89331]
[1777124425735,29.35,77612.42,0.0,-0.80463,0.00017,14.89278]
[1777124433317,29.35,77612.23,0.0,-0.80471,0.00017,14.88602]
[1777124438826,29.35,77612.24,0.0,-0.80471,0.00017,14.88605]
[1777124445876,29.35,77612.3,0.0,-0.8047,0.00017,14.8865]
[1777124453459,29.35,77612.2,0.0,-0.80472,0.00017,14.88563]
[1777124457960,29.35,77619.21,0.0,-0.80349,0.00017,14.94348]
[1777124459973,29.35,77620.25,0.0,-0.80332,0.00018,14.95189]
[1777124466016,29.35,77620.28,0.0,-0.80332,0.00018,14.95152]
[1777124471053,29.35,77618.62,0.0,-0.80362,0.00017,14.93733]
[1777124476088,29.35,77617.45,0.0,-0.80384,0.00017,14.92724]
[1777124481125,29.35,77616.58,0.0,-0.804,0.00017,14.91969]
[1777124487167,29.34,77617.01,0.0,-0.80393,0.00017,14.92286]
[1777124494220,29.34,77617.33,0.0,-0.80393,0.00017,14.91991]
[1777124500262,29.34,77617.5,0.0,-0.80391,0.00017,14.92097]
[1777124505298,29.34,77617.52,0.0,-0.80391,0.00017,14.92087]
[1777124517383,29.34,77617.72,0.0,-0.80389,0.00017,14.92192]
[1777124522417,29.34,77617.48,0.0,-0.80394,0.00017,14.9197]
[1777124527452,29.34,77617.73,0.0,-0.8039,0.00017,14.92155]
[1777124532488,29.34,77617.81,0.0,-0.80389,0.00017,14.922]
[1777124539057,29.34,77617.89,0.0,-0.80388,0.00017,14.92237]
[1777124546587,29.34,77618.03,0.0,-0.80386,0.00017,14.92323]
[1777124552628,29.34,77617.94,0.0,-0.80393,0.00017,14.91711]
[1777124559677,29.34,77617.81,0.0,-0.80396,0.00017,14.91577]
[1777124568740,29.33,77617.95,0.0,-0.80394,0.00017,14.91664]
[1777124576798,29.33,77618.01,0.0,-0.80394,0.00017,14.91689]
[1777124581832,29.33,77618.07,0.0,-0.80393,0.00017,14.91723]
[1777124586868,29.33,77618.21,0.0,-0.80391,0.00017,14.91822]
[1777124592911,29.33,77618.52,0.0,-0.80386,0.00017,14.92056]
[1777124597945,29.33,77618.47,0.0,-0.80387,0.00017,14.91998]
[1777124602981,29.33,77618.46,0.0,-0.80388,0.00017,14.91973]
[1777124609548,29.33,77622.55,0.0,-0.80317,0.00018,14.95307]
[1777124615066,29.33,77621.81,0.0,-0.80336,0.00018,14.94135]
[1777124620100,29.33,77621.38,0.0,-0.80344,0.00018,14.93745]
[1777124625137,29.33,77620.39,0.0,-0.80362,0.00018,14.92895]
[1777124630171,29.33,77620.05,0.0,-0.80369,0.00018,14.92586]
[1777124639758,29.32,77619.75,0.0,-0.80378,0.00018,14.92162]
[1777124642255,29.32,77641.16,0.0,-0.80002,0.00018,15.09776]
[1777124643262,29.32,77649.24,0.0,-0.79859,0.00018,15.16413]
[1777124644268,29.32,77650.64,0.0,-0.79834,0.00018,15.17548]
[1777124649833,29.32,77650.27,0.0,-0.79843,0.00018,15.17141]
[1777124657359,29.31,77647.63,0.0,-0.79893,0.00018,15.1484]
[1777124664408,29.31,77645.66,0.0,-0.79931,0.00018,15.13089]
[1777124669445,29.31,77646.02,0.0,-0.79926,0.00018,15.13306]
[1777124674478,29.31,77644.56,0.0,-0.79957,0.00018,15.11592]
[1777124679514,29.31,77645.09,0.0,-0.79947,0.00018,15.12031]
[1777124685557,29.31,77646.33,0.0,-0.79925,0.00018,15.13044]
[1777124690594,29.31,77647.88,0.0,-0.79898,0.00018,15.14312]
[1777124695625,29.31,77653.05,0.0,-0.79807,0.00018,15.18539]
[1777124701667,29.31,77653.18,0.0,-0.79805,0.00018,15.18612]
[1777124706703,29.31,77652.95,0.0,-0.7981,0.00018,15.18404]
[1777124711738,29.31,77655.39,0.0,-0.79767,0.00018,15.20383]
[1777124716773,29.3,77661.05,0.0,-0.79666,0.00018,15.24985]
[1777124721809,29.3,77661.18,0.0,-0.79666,0.00018,15.2503]
[1777124726846,29.3,77661.84,0.0,-0.79655,0.00018,15.25504]
[1777124731883,29.3,77661.9,0.0,-0.7966,0.00018,15.24981]
[1777124736919,29.3,77663.3,0.0,-0.79637,0.00018,15.26055]
[1777124741955,29.3,77662.8,0.0,-0.79647,0.00018,15.2557]
[1777124746988,29.29,77663.74,0.0,-0.79636,0.00018,15.26122]
[1777124752023,29.29,77665.18,0.0,-0.79611,0.00018,15.27224]
[1777124754039,29.29,77673.57,0.0,-0.79462,0.00018,15.34058]
[1777124759073,29.28,77672.66,0.0,-0.79481,0.00018,15.33197]
[1777124764108,29.28,77672.08,0.0,-0.79494,0.00018,15.32611]
[1777124769143,29.28,77674.13,0.0,-0.79459,0.00018,15.34185]
[1777124777198,29.27,77675.71,0.0,-0.79434,0.00018,15.35321]
[1777124787270,29.27,77677.42,0.0,-0.79407,0.00018,15.36539]
[1777124794318,29.26,77677.95,0.0,-0.79405,0.00018,15.36346]
[1777124799354,29.26,77677.57,0.0,-0.79414,0.00018,15.35959]
[1777124805395,29.26,77678.08,0.0,-0.79409,0.00018,15.3617]
[1777124810974,29.25,77678.55,0.0,-0.79402,0.00018,15.36476]
[1777124816472,29.25,77679.01,0.0,-0.79396,0.00018,15.36787]
[1777124821507,29.25,77681.25,0.0,-0.79357,0.00018,15.38549]
[1777124826543,29.25,77681.25,0.0,-0.79358,0.00018,15.38475]
[1777124831578,29.25,77681.28,0.0,-0.7936,0.00018,15.38426]
[1777124836613,29.24,77681.35,0.0,-0.7936,0.00018,15.38412]
[1777124841649,29.24,77681.41,0.0,-0.7936,0.00018,15.3839]
[1777124846683,29.24,77681.42,0.0,-0.79362,0.00018,15.38328]
[1777124851718,29.24,77681.42,0.0,-0.79368,0.00018,15.37747]
[1777124859776,29.24,77681.56,0.0,-0.79368,0.00018,15.37757]
[1777124869845,29.23,77681.38,0.0,-0.79374,0.00018,15.37483]
[1777124874880,29.23,77681.55,0.0,-0.79372,0.00018,15.3756]
[1777124880921,29.23,77681.92,0.0,-0.79367,0.00018,15.37788]
[1777124886964,29.23,77681.64,0.0,-0.79374,0.00018,15.37484]
[1777124891999,29.22,77682.18,0.0,-0.79366,0.00018,15.37865]
[1777124897035,29.22,77682.16,0.0,-0.79368,0.00018,15.37774]
[1777124910123,29.22,77681.48,0.0,-0.79384,0.00018,15.37065]
[1777124920193,29.22,77681.51,0.0,-0.7939,0.00018,15.36465]
[1777124925230,29.21,77681.53,0.0,-0.79391,0.00018,15.36427]
[1777124930266,29.21,77682.76,0.0,-0.7937,0.00018,15.37381]
[1777124935300,29.21,77683.81,0.0,-0.79352,0.00018,15.38182]
[1777124940336,29.21,77684.81,0.0,-0.79336,0.00018,15.38936]
[1777124945370,29.21,77689.39,0.0,-0.79255,0.00018,15.42606]
[1777124950406,29.2,77688.94,0.0,-0.79265,0.00018,15.4214]
[1777124957455,29.2,77692.12,0.0,-0.79211,0.00018,15.44577]
[1777124962490,29.2,77694.16,0.0,-0.79177,0.00018,15.46116]
[1777124967524,29.19,77693.42,0.0,-0.79193,0.00018,15.45376]
[1777124972560,29.19,77689.75,0.0,-0.79268,0.00018,15.41734]
[1777124977595,29.19,77689.4,0.0,-0.79277,0.00018,15.41332]
[1777124982630,29.18,77687.49,0.0,-0.79314,0.00018,15.39651]
[1777124987671,29.18,77686.23,0.0,-0.79339,0.00018,15.38513]
[1777124988671,29.18,77646.33,0.0,-0.80057,0.00018,15.05598]
[1777124989678,29.18,77644.49,0.0,-0.8009,0.00018,15.04075]
[1777124994720,29.18,77648.27,0.0,-0.80024,0.00018,15.07143]
[1777124999753,29.18,77648.66,0.0,-0.80016,0.00018,15.07502]
[1777125004787,29.18,77648.84,0.0,-0.80012,0.00018,15.07684]
[1777125009824,29.18,77649.81,0.0,-0.79995,0.00018,15.08481]
[1777125016872,29.18,77651.02,0.0,-0.79973,0.00018,15.09471]
[1777125021907,29.18,77650.98,0.0,-0.79974,0.00018,15.09429]
[1777125026941,29.18,77649.91,0.0,-0.79994,0.00018,15.08536]
[1777125032531,29.18,77650.24,0.0,-0.79993,0.00018,15.08286]
[1777125041043,29.18,77650.3,0.0,-0.79992,0.00018,15.08317]
[1777125047085,29.18,77650.23,0.0,-0.79994,0.00018,15.08244]
[1777125052121,29.18,77652.06,0.0,-0.79961,0.00018,15.0974]
[1777125058163,29.18,77651.95,0.0,-0.79964,0.00018,15.09624]
[1777125063211,29.17,77652.88,0.0,-0.79948,0.00018,15.1038]
[1777125068234,29.17,77652.28,0.0,-0.79959,0.00018,15.09864]
[1777125074277,29.17,77650.13,0.0,-0.79997,0.00018,15.08079]
[1777125079311,29.17,77650.41,0.0,-0.79992,0.00018,15.08311]
[1777125082333,29.17,77644.47,0.0,-0.80098,0.00018,15.03402]
[1777125087368,29.18,77643.23,0.0,-0.80119,0.00018,15.02411]
[1777125092403,29.18,77643.55,0.0,-0.80117,0.00018,15.02194]
[1777125103029,29.18,77643.96,0.0,-0.80109,0.00018,15.02595]
[1777125108514,29.18,77643.99,0.0,-0.8011,0.00018,15.02536]
[1777125113556,29.17,77644.22,0.0,-0.80107,0.00018,15.0266]
[1777125119598,29.17,77644.65,0.0,-0.80102,0.00018,15.02937]
[1777125127653,29.17,77644.62,0.0,-0.80104,0.00018,15.02812]
[1777125133239,29.17,77644.93,0.0,-0.801,0.00018,15.02996]
[1777125139737,29.17,77645.0,0.0,-0.80101,0.00018,15.02981]
[1777125144772,29.16,77645.12,0.0,-0.801,0.00018,15.03022]
[1777125150817,29.16,77644.56,0.0,-0.80111,0.00018,15.02489]
[1777125155851,29.16,77643.41,0.0,-0.80138,0.00018,15.00969]
[1777125160886,29.16,77642.14,0.0,-0.80161,0.00018,14.99868]
[1777125165921,29.16,77641.14,0.0,-0.8018,0.00018,14.98993]
[1777125172970,29.16,77640.25,0.0,-0.80197,0.00018,14.98191]
[1777125178005,29.16,77638.78,0.0,-0.80224,0.00018,14.96928]
[1777125183040,29.15,77638.66,0.0,-0.80227,0.00018,14.96787]
[1777125189082,29.15,77637.95,0.0,-0.80241,0.00018,14.96149]
[1777125194118,29.15,77637.34,0.0,-0.80253,0.00018,14.95602]
[1777125202178,29.15,77637.31,0.0,-0.80255,0.00018,14.95513]
[1777125207214,29.15,77636.62,0.0,-0.80268,0.00018,14.94901]
[1777125214263,29.15,77636.9,0.0,-0.80269,0.00018,14.94564]
[1777125219300,29.15,77636.67,0.0,-0.80274,0.00018,14.94336]
[1777125220306,29.15,77663.15,0.0,-0.79802,0.00018,15.16258]
[1777125221313,29.15,77675.86,0.0,-0.79573,0.00018,15.26741]
[1777125222320,29.15,77673.79,0.0,-0.79611,0.00018,15.25024]
[1777125226350,29.14,77670.17,0.0,-0.79679,0.00018,15.21911]
[1777125231390,29.14,77669.98,0.0,-0.79685,0.00018,15.21644]
[1777125236422,29.14,77670.09,0.0,-0.79685,0.00018,15.21634]
[1777125241457,29.13,77671.88,0.0,-0.79655,0.00018,15.23015]
[1777125246492,29.13,77674.85,0.0,-0.79603,0.00018,15.25362]
[1777125251527,29.13,77673.01,0.0,-0.79639,0.00018,15.23746]
[1777125256563,29.13,77670.84,0.0,-0.7968,0.00018,15.21862]
[1777125264149,29.12,77667.99,0.0,-0.79734,0.00018,15.19389]
[1777125269653,29.12,77666.03,0.0,-0.79771,0.00018,15.17676]
[1777125274690,29.12,77667.27,0.0,-0.79756,0.00018,15.18109]
[1777125279723,29.12,77667.5,0.0,-0.79753,0.00018,15.18231]
[1777125284759,29.11,77667.82,0.0,-0.79749,0.00018,15.18433]
[1777125289798,29.11,77667.71,0.0,-0.79752,0.00018,15.18282]
[1777125294831,29.11,77667.36,0.0,-0.7976,0.00018,15.17931]
[1777125299865,29.11,77668.5,0.0,-0.79741,0.00018,15.18807]
[1777125305907,29.11,77672.2,0.0,-0.79676,0.00018,15.21779]
[1777125311950,29.11,77672.86,0.0,-0.79666,0.00018,15.2224]
[1777125316984,29.1,77672.98,0.0,-0.79665,0.00018,15.22268]
[1777125322019,29.1,77672.76,0.0,-0.79671,0.00018,15.22013]
[1777125327055,29.1,77674.73,0.0,-0.79637,0.00018,15.23563]
[1777125332090,29.1,77676.83,0.0,-0.79606,0.00018,15.24697]
[1777125337124,29.09,77679.21,0.0,-0.79565,0.00018,15.26572]
[1777125342160,29.09,77680.82,0.0,-0.79537,0.00018,15.27842]
[1777125347194,29.09,77681.12,0.0,-0.79532,0.00018,15.28063]
[1777125353237,29.09,77681.84,0.0,-0.79521,0.00018,15.28548]
[1777125358271,29.09,77682.58,0.0,-0.7951,0.00018,15.29069]
[1777125363307,29.08,77681.87,0.0,-0.79525,0.00018,15.28393]
[1777125368341,29.08,77679.65,0.0,-0.79567,0.00018,15.26474]
[1777125373376,29.08,77680.14,0.0,-0.7956,0.00018,15.26796]
[1777125379419,29.08,77680.37,0.0,-0.79558,0.00018,15.26901]
[1777125385460,29.08,77681.46,0.0,-0.7954,0.00018,15.27722]
[1777125390495,29.07,77682.4,0.0,-0.79524,0.00018,15.28439]
[1777125395531,29.07,77684.21,0.0,-0.79497,0.00018,15.29356]
[1777125400566,29.07,77684.59,0.0,-0.79491,0.00018,15.29652]
[1777125405601,29.07,77683.73,0.0,-0.79506,0.00018,15.28953]
[1777125408622,29.07,77694.15,0.0,-0.79317,0.00018,15.37531]
[1777125409628,29.07,77699.53,0.0,-0.79219,0.00018,15.41943]
[1777125414664,29.07,77699.92,0.0,-0.79213,0.00018,15.42199]
[1777125421713,29.07,77698.6,0.0,-0.79238,0.00018,15.41073]
[1777125426750,29.07,77694.43,0.0,-0.79315,0.00018,15.3763]
[1777125431783,29.07,77690.47,0.0,-0.79387,0.00018,15.34357]
[1777125436817,29.07,77685.33,0.0,-0.79481,0.00018,15.30092]
[1777125441852,29.07,77682.37,0.0,-0.79536,0.00018,15.27599]
[1777125449909,29.06,77676.85,0.0,-0.79638,0.00018,15.22958]
[1777125455483,29.06,77674.41,0.0,-0.79688,0.00018,15.20374]
[1777125460985,29.06,77672.19,0.0,-0.79729,0.00018,15.18477]
[1777125466023,29.06,77670.38,0.0,-0.79763,0.00018,15.16937]
[1777125473071,29.06,77667.6,0.0,-0.79814,0.00018,15.14579]
[1777125479114,29.06,77664.66,0.0,-0.79868,0.00018,15.12106]
[1777125484148,29.06,77663.74,0.0,-0.79885,0.00018,15.11317]
[1777125490190,29.06,77662.72,0.0,-0.79904,0.00018,15.10444]
[1777125495765,29.05,77664.4,0.0,-0.79874,0.00018,15.11814]
[1777125501268,29.05,77664.87,0.0,-0.79866,0.00018,15.12181]
[1777125506303,29.05,77664.47,0.0,-0.79874,0.00018,15.11827]
[1777125511337,29.05,77664.0,0.0,-0.79888,0.00018,15.10896]
[1777125516372,29.05,77661.97,0.0,-0.79925,0.00018,15.09191]
[1777125522414,29.05,77663.16,0.0,-0.79904,0.00018,15.10153]
[1777125528457,29.05,77662.98,0.0,-0.79908,0.00018,15.09974]
[1777125533491,29.05,77662.87,0.0,-0.79911,0.00018,15.09856]
[1777125537520,29.05,77657.49,0.0,-0.80007,0.00018,15.05371]
[1777125542554,29.05,77661.57,0.0,-0.79934,0.00018,15.08762]
[1777125547590,29.05,77666.42,0.0,-0.79847,0.00018,15.12793]
[1777125552625,29.05,77668.73,0.0,-0.79805,0.00018,15.14717]
[1777125557661,29.05,77672.35,0.0,-0.79739,0.00018,15.17732]
[1777125562696,29.05,77674.89,0.0,-0.79693,0.00018,15.19855]
[1777125567731,29.05,77677.13,0.0,-0.79652,0.00018,15.21738]
[1777125575788,29.05,77680.07,0.0,-0.79603,0.00018,15.23688]
[1777125584852,29.05,77682.48,0.0,-0.79558,0.00018,15.25705]
[1777125590893,29.05,77683.55,0.0,-0.79539,0.00018,15.26601]
[1777125595928,29.05,77682.6,0.0,-0.79556,0.00018,15.2583]
[1777125600962,29.05,77684.01,0.0,-0.7953,0.00018,15.27011]
[1777125606536,29.05,77687.01,0.0,-0.79475,0.00018,15.29501]
[1777125612043,29.05,77687.47,0.0,-0.79466,0.00018,15.29882]
[1777125614056,29.05,77693.72,0.0,-0.79353,0.00018,15.35025]
[1777125622113,29.05,77696.39,0.0,-0.79305,0.00018,15.37181]
[1777125627259,29.05,77696.51,0.0,-0.79303,0.00018,15.37264]
[1777125632294,29.05,77693.49,0.0,-0.79363,0.00018,15.34257]
[1777125637330,29.05,77692.4,0.0,-0.79383,0.00018,15.33358]
[1777125640353,29.05,77686.99,0.0,-0.79482,0.00018,15.28888]
[1777125645387,29.05,77681.01,0.0,-0.79591,0.00018,15.23938]
[1777125651428,29.05,77676.57,0.0,-0.79671,0.00018,15.20257]
[1777125656892,29.05,77673.61,0.0,-0.79725,0.00018,15.17797]
[1777125666962,29.05,77668.28,0.0,-0.79822,0.00018,15.13364]
[1777125674594,29.05,77665.18,0.0,-0.79878,0.00018,15.1078]
[1777125679631,29.05,77663.4,0.0,-0.7991,0.00018,15.09299]
[1777125684663,29.05,77660.9,0.0,-0.79955,0.00018,15.07227]
[1777125689698,29.05,77661.92,0.0,-0.79936,0.00018,15.08073]
[1777125694733,29.05,77659.87,0.0,-0.79978,0.00018,15.05862]
[1777125701783,29.05,77659.02,0.0,-0.79993,0.00018,15.05181]
[1777125706821,29.05,77658.8,0.0,-0.79996,0.00018,15.05022]
[1777125711855,29.05,77661.52,0.0,-0.79947,0.00018,15.07306]
[1777125716905,29.05,77665.36,0.0,-0.79877,0.00018,15.10528]
[1777125721940,29.05,77669.2,0.0,-0.79807,0.00018,15.13738]
[1777125726975,29.06,77669.18,0.0,-0.79806,0.00018,15.13781]
[1777125733017,29.06,77666.5,0.0,-0.79853,0.00018,15.11635]
[1777125738051,29.06,77662.63,0.0,-0.79921,0.00018,15.08499]
[1777125746108,29.06,77660.19,0.0,-0.79962,0.00018,15.06592]
[1777125752150,29.07,77659.09,0.0,-0.79984,0.00018,15.05246]
[1777125758191,29.07,77658.8,0.0,-0.79988,0.00018,15.05083]
[1777125763229,29.07,77657.94,0.0,-0.80002,0.00018,15.04431]
[1777125767256,29.07,77666.28,0.0,-0.79851,0.00018,15.11395]
[1777125768263,29.07,77672.97,0.0,-0.7973,0.00018,15.16938]
[1777125776347,29.07,77691.84,0.0,-0.79386,0.00018,15.32595]
[1777125777774,29.07,77709.82,0.0,-0.79056,0.00018,15.47389]
[1777125778339,29.07,77709.82,0.0,-0.79056,0.00018,15.47426]
[1777125779346,29.08,77724.69,0.0,-0.7878,0.00019,15.59621]
[1777125780352,29.08,77723.22,0.0,-0.78807,0.00019,15.58441]
[1777125782366,29.08,77712.1,0.0,-0.79012,0.00018,15.49374]
[1777125783373,29.08,77709.72,0.0,-0.79056,0.00018,15.47421]
[1777125785388,29.08,77703.23,0.0,-0.79175,0.00018,15.42078]
[1777125787843,29.08,77698.39,0.0,-0.79264,0.00018,15.38081]
[1777125793444,29.07,77697.67,0.0,-0.79278,0.00018,15.37452]
[1777125796465,29.07,77690.51,0.0,-0.7941,0.00018,15.31535]
[1777125801500,29.07,77689.31,0.0,-0.79431,0.00018,15.30549]
[1777125806535,29.07,77690.67,0.0,-0.79406,0.00018,15.31679]
[1777125813585,29.07,77693.24,0.0,-0.79364,0.00018,15.3329]
[1777125818620,29.07,77693.16,0.0,-0.79365,0.00018,15.33235]
[1777125823655,29.07,77694.82,0.0,-0.79335,0.00018,15.34612]
[1777125828690,29.08,77695.3,0.0,-0.79326,0.00018,15.35016]
[1777125834733,29.08,77695.15,0.0,-0.79328,0.00018,15.34907]
[1777125839769,29.08,77694.62,0.0,-0.79338,0.00018,15.34486]
[1777125842791,29.08,77686.21,0.0,-0.79491,0.00018,15.27558]
[1777125844803,29.08,77683.73,0.0,-0.79536,0.00018,15.25509]
[1777125849839,29.08,77682.55,0.0,-0.79557,0.00018,15.2453]
[1777125854874,29.07,77681.21,0.0,-0.79582,0.00018,15.23394]
[1777125859908,29.07,77680.41,0.0,-0.79598,0.00018,15.22708]
[1777125864943,29.07,77679.97,0.0,-0.79606,0.00018,15.22318]
[1777125871992,29.07,77678.96,0.0,-0.7963,0.00018,15.20924]
[1777125874007,29.07,77659.03,0.0,-0.7999,0.00018,15.04409]
[1777125875014,29.07,77648.58,0.0,-0.80176,0.00018,14.95744]
[1777125876023,29.07,77647.7,0.0,-0.80192,0.00018,14.95018]
[1777125881058,29.07,77647.4,0.0,-0.80196,0.00018,14.9481]
[1777125886093,29.07,77649.32,0.0,-0.80161,0.00018,14.96456]
[1777125887100,29.08,77643.34,0.0,-0.80267,0.00018,14.91486]
[1777125888107,29.08,77638.18,0.0,-0.80358,0.00018,14.87221]
[1777125893142,29.08,77632.39,0.0,-0.80458,0.00018,14.8251]
[1777125898176,29.08,77630.66,0.0,-0.80487,0.00018,14.81178]
[1777125902204,29.08,77624.29,0.0,-0.80597,0.00018,14.75947]
[1777125907244,29.09,77623.45,0.0,-0.80609,0.00018,14.75372]
[1777125912284,29.09,77627.18,0.0,-0.80541,0.00018,14.78587]
[1777125917313,29.09,77626.62,0.0,-0.80549,0.00018,14.78212]
[1777125922349,29.09,77626.02,0.0,-0.80558,0.00018,14.77802]
[1777125927383,29.1,77625.33,0.0,-0.80568,0.00018,14.77312]
[1777125932421,29.1,77622.0,0.0,-0.8063,0.00018,14.74104]
[1777125937453,29.1,77622.43,0.0,-0.8062,0.00018,14.74556]
[1777125942489,29.1,77620.11,0.0,-0.80659,0.00018,14.72718]
[1777125948969,29.11,77620.08,0.0,-0.80657,0.00018,14.72805]
[1777125955576,29.11,77619.62,0.0,-0.80662,0.00018,14.72549]
[1777125962629,29.11,77619.27,0.0,-0.80666,0.00018,14.72376]
[1777125967663,29.12,77618.06,0.0,-0.80685,0.00018,14.71449]
[1777125972701,29.12,77618.07,0.0,-0.80683,0.00018,14.71537]
[1777125977736,29.12,77617.6,0.0,-0.8069,0.00018,14.71227]
[1777125982770,29.12,77616.64,0.0,-0.80705,0.00018,14.70506]
[1777125987805,29.12,77616.79,0.0,-0.807,0.00018,14.70714]
[1777125993847,29.13,77617.74,0.0,-0.80687,0.00018,14.71082]
[1777125999319,29.13,77617.61,0.0,-0.80687,0.00018,14.71064]
[1777126004925,29.13,77617.44,0.0,-0.80688,0.00018,14.70997]
[1777126009960,29.13,77617.06,0.0,-0.80693,0.00018,14.70757]
[1777126019459,29.14,77617.12,0.0,-0.80689,0.00018,14.70958]
[1777126026072,29.14,77617.12,0.0,-0.80687,0.00018,14.71047]
[1777126033123,29.14,77617.03,0.0,-0.80686,0.00018,14.71074]
[1777126039164,29.14,77616.68,0.0,-0.80691,0.00018,14.70871]
[1777126045209,29.15,77616.61,0.0,-0.8069,0.00018,14.70901]
[1777126056286,29.15,77616.64,0.0,-0.80691,0.00018,14.7058]
[1777126061321,29.15,77622.15,0.0,-0.80593,0.00018,14.75235]
[1777126062328,29.15,77629.58,0.0,-0.80462,0.00018,14.81428]
[1777126065349,29.15,77635.18,0.0,-0.80362,0.00018,14.86104]
[1777126070384,29.15,77639.34,0.0,-0.80288,0.00018,14.89586]
[1777126076427,29.15,77642.69,0.0,-0.80228,0.00018,14.92403]
[1777126078440,29.15,77648.88,0.0,-0.80117,0.00018,14.97542]
[1777126083474,29.15,77650.56,0.0,-0.80087,0.00018,14.98947]
[1777126090523,29.16,77653.83,0.0,-0.80028,0.00018,15.01687]
[1777126096566,29.16,77656.82,0.0,-0.79974,0.00018,15.04192]
[1777126101600,29.16,77661.15,0.0,-0.79896,0.00018,15.07788]
[1777126107642,29.16,77662.88,0.0,-0.79864,0.00018,15.09233]
[1777126112678,29.16,77664.21,0.0,-0.79845,0.00018,15.09828]
[1777126118719,29.16,77665.11,0.0,-0.79828,0.00018,15.10588]
[1777126124762,29.16,77666.14,0.0,-0.7981,0.00018,15.11456]
[1777126130232,29.16,77666.36,0.0,-0.79805,0.00018,15.11654]
[1777126135844,29.16,77667.01,0.0,-0.79793,0.00018,15.12214]
[1777126137853,29.16,77672.65,0.0,-0.79691,0.00018,15.16875]
[1777126142889,29.16,77673.66,0.0,-0.79673,0.00018,15.17704]
[1777126148930,29.16,77674.91,0.0,-0.79651,0.00018,15.18728]
[1777126153965,29.16,77676.92,0.0,-0.79614,0.00018,15.20379]
[1777126160445,29.16,77678.72,0.0,-0.79582,0.00018,15.21851]
[1777126166050,29.16,77680.28,0.0,-0.79554,0.00018,15.23127]
[1777126173101,29.16,77685.31,0.0,-0.79468,0.00018,15.26718]
[1777126176123,29.16,77678.89,0.0,-0.79585,0.00018,15.21434]
[1777126181157,29.16,77676.49,0.0,-0.79627,0.00018,15.19486]
[1777126186191,29.16,77670.6,0.0,-0.79733,0.00018,15.14663]
[1777126191227,29.16,77668.86,0.0,-0.79764,0.00018,15.13263]
[1777126196262,29.16,77667.71,0.0,-0.79783,0.00018,15.12365]
[1777126201298,29.16,77665.94,0.0,-0.79814,0.00018,15.10958]
[1777126208347,29.17,77664.82,0.0,-0.79832,0.00018,15.10111]
[1777126213383,29.17,77664.36,0.0,-0.79839,0.00018,15.09786]
[1777126218418,29.17,77662.02,0.0,-0.79881,0.00018,15.07881]
[1777126223454,29.17,77661.14,0.0,-0.79895,0.00018,15.07203]
[1777126228490,29.17,77660.09,0.0,-0.79913,0.00018,15.06379]
[1777126233524,29.17,77658.43,0.0,-0.79947,0.00018,15.04537]
[1777126238559,29.17,77657.76,0.0,-0.79958,0.00018,15.04033]
[1777126240573,29.17,77648.73,0.0,-0.80119,0.00018,14.96583]
[1777126241581,29.17,77642.83,0.0,-0.80223,0.00018,14.91709]
[1777126246616,29.18,77641.22,0.0,-0.8025,0.00018,14.90475]
[1777126251651,29.18,77641.12,0.0,-0.8025,0.00018,14.90477]
[1777126255678,29.18,77647.51,0.0,-0.80135,0.00018,14.95821]
[1777126260716,29.18,77649.45,0.0,-0.801,0.00018,14.97463]
[1777126265748,29.18,77649.75,0.0,-0.80093,0.00018,14.97747]
[1777126270785,29.18,77650.49,0.0,-0.80079,0.00018,14.98392]
[1777126274811,29.18,77645.29,0.0,-0.80171,0.00018,14.94115]
[1777126281297,29.18,77640.58,0.0,-0.80254,0.00018,14.90252]
[1777126287903,29.19,77636.16,0.0,-0.80332,0.00018,14.86629]
[1777126296966,29.19,77632.03,0.0,-0.80408,0.00018,14.82736]
[1777126302000,29.19,77627.99,0.0,-0.80479,0.00018,14.79414]
[1777126307036,29.19,77626.73,0.0,-0.805,0.00018,14.78405]
[1777126312071,29.19,77625.9,0.0,-0.80514,0.00018,14.77752]
[1777126317106,29.19,77624.58,0.0,-0.80537,0.00018,14.76694]
[1777126322141,29.19,77623.84,0.0,-0.80549,0.00018,14.76119]
[1777126327177,29.19,77623.52,0.0,-0.80554,0.00018,14.75888]
[1777126332211,29.19,77623.81,0.0,-0.80548,0.00018,14.76163]
[1777126337246,29.19,77625.65,0.0,-0.80515,0.00018,14.77721]
[1777126342283,29.2,77626.78,0.0,-0.80494,0.00018,14.78688]
[1777126347316,29.2,77628.07,0.0,-0.80471,0.00018,14.79788]
[1777126352351,29.2,77628.95,0.0,-0.8046,0.00018,14.80028]
[1777126357388,29.2,77630.23,0.0,-0.80436,0.00018,14.81117]
[1777126362421,29.2,77628.67,0.0,-0.80463,0.00018,14.79851]
[1777126367459,29.2,77628.04,0.0,-0.80474,0.00018,14.79366]
[1777126375512,29.2,77625.88,0.0,-0.8051,0.00018,14.77633]
[1777126380549,29.2,77623.9,0.0,-0.80544,0.00018,14.76025]
[1777126385584,29.2,77623.64,0.0,-0.80548,0.00018,14.7585]
[1777126390619,29.2,77626.01,0.0,-0.80506,0.00018,14.77846]
[1777126395654,29.2,77627.28,0.0,-0.80483,0.00018,14.78922]
[1777126402140,29.2,77629.64,0.0,-0.80441,0.00018,14.80909]
[1777126407737,29.21,77631.15,0.0,-0.80414,0.00018,14.82188]
[1777126412773,29.21,77634.12,0.0,-0.80366,0.00018,14.84146]
[1777126418815,29.21,77631.29,0.0,-0.80416,0.00018,14.81802]
[1777126426871,29.21,77627.42,0.0,-0.80483,0.00018,14.78606]
[1777126431906,29.21,77624.75,0.0,-0.8053,0.00018,14.76412]
[1777126436943,29.21,77624.04,0.0,-0.80542,0.00018,14.75844]
[1777126441979,29.21,77622.88,0.0,-0.80562,0.00018,14.74903]
[1777126447013,29.21,77621.85,0.0,-0.8058,0.00018,14.74069]
[1777126452492,29.21,77621.21,0.0,-0.8059,0.00018,14.73559]
[1777126459098,29.21,77620.68,0.0,-0.80598,0.00018,14.7317]
[1777126464133,29.21,77620.2,0.0,-0.80606,0.00018,14.72809]
[1777126469168,29.21,77619.62,0.0,-0.80615,0.00018,14.72374]
[1777126472632,29.21,77629.34,0.0,-0.80449,0.00018,14.79946]
[1777126474203,29.21,77631.56,0.0,-0.80409,0.00018,14.818]
[1777126476217,29.21,77637.99,0.0,-0.80295,0.00018,14.8714]
[1777126480244,29.21,77641.57,0.0,-0.80232,0.00018,14.90097]
[1777126485279,29.21,77647.65,0.0,-0.80124,0.00018,14.95128]
[1777126490314,29.21,77653.48,0.0,-0.8002,0.00018,14.9995]
[1777126495350,29.21,77665.63,0.0,-0.79802,0.00018,15.0996]
[1777126496356,29.21,77672.2,0.0,-0.79684,0.00018,15.1536]
[1777126497363,29.21,77672.4,0.0,-0.79681,0.00018,15.15508]
[1777126500386,29.21,77678.4,0.0,-0.79573,0.00018,15.20438]
[1777126501394,29.21,77679.4,0.0,-0.79555,0.00018,15.21252]
[1777126511461,29.21,77682.27,0.0,-0.79504,0.00018,15.23534]
[1777126517506,29.21,77683.57,0.0,-0.79482,0.00018,15.24564]
[1777126522984,29.21,77684.46,0.0,-0.79466,0.00018,15.25255]
[1777126528584,29.21,77685.02,0.0,-0.79457,0.00018,15.25677]
[1777126535633,29.21,77686.05,0.0,-0.79445,0.00018,15.25949]
[1777126539661,29.2,77691.4,0.0,-0.79348,0.00018,15.30297]
[1777126547716,29.2,77691.21,0.0,-0.79354,0.00018,15.30034]
[1777126553763,29.2,77691.03,0.0,-0.79359,0.00018,15.29796]
[1777126558796,29.2,77689.5,0.0,-0.79389,0.00018,15.28483]
[1777126563831,29.2,77689.66,0.0,-0.79387,0.00018,15.28563]
[1777126569874,29.19,77689.9,0.0,-0.79384,0.00018,15.28698]
[1777126578938,29.19,77689.74,0.0,-0.79389,0.00018,15.28476]
[1777126583972,29.19,77686.89,0.0,-0.79442,0.00018,15.26093]
[1777126587999,29.19,77681.2,0.0,-0.79545,0.00018,15.21395]
[1777126596056,29.19,77676.97,0.0,-0.79628,0.00018,15.17347]
[1777126601091,29.19,77673.64,0.0,-0.79689,0.00018,15.14567]
[1777126606126,29.19,77670.81,0.0,-0.79741,0.00018,15.12198]
[1777126611161,29.19,77668.56,0.0,-0.79782,0.00018,15.10307]
[1777126619662,29.18,77665.71,0.0,-0.79835,0.00018,15.07898]
[1777126626275,29.18,77668.99,0.0,-0.79777,0.00018,15.10553]
[1777126631303,29.18,77671.66,0.0,-0.7973,0.00018,15.12717]
[1777126636339,29.18,77674.65,0.0,-0.79677,0.00018,15.15143]
[1777126642381,29.18,77677.58,0.0,-0.79625,0.00018,15.17511]
[1777126649874,29.18,77680.02,0.0,-0.79582,0.00018,15.19462]
[1777126659943,29.18,77682.18,0.0,-0.79549,0.00018,15.20662]
[1777126666548,29.17,77683.47,0.0,-0.79526,0.00018,15.2169]
[1777126671584,29.17,77685.47,0.0,-0.7949,0.00018,15.23305]
[1777126676618,29.17,77689.74,0.0,-0.79413,0.00018,15.2678]
[1777126682661,29.17,77693.05,0.0,-0.79355,0.00018,15.29425]
[1777126687698,29.17,77693.24,0.0,-0.79353,0.00018,15.2952]
[1777126692731,29.17,77693.71,0.0,-0.79345,0.00018,15.29847]
[1777126698773,29.17,77693.67,0.0,-0.79348,0.00018,15.29747]
[1777126703808,29.16,77692.94,0.0,-0.79362,0.00018,15.29104]
[1777126710293,29.16,77692.94,0.0,-0.79363,0.00018,15.29058]
[1777126715892,29.16,77692.14,0.0,-0.79383,0.00018,15.27852]
[1777126722941,29.16,77692.76,0.0,-0.79373,0.00018,15.28293]
[1777126730433,29.16,77693.1,0.0,-0.79369,0.00018,15.28504]
[1777126738047,29.16,77693.74,0.0,-0.79359,0.00018,15.28949]
[1777126743082,29.16,77693.49,0.0,-0.79365,0.00018,15.28695]
[1777126748120,29.15,77694.1,0.0,-0.79355,0.00018,15.29149]
[1777126753156,29.15,77694.95,0.0,-0.7934,0.00018,15.29792]
[1777126758191,29.15,77689.91,0.0,-0.79433,0.00018,15.25602]
[1777126763225,29.15,77688.57,0.0,-0.79459,0.00018,15.24463]
[1777126766247,29.15,77667.88,0.0,-0.79833,0.00018,15.07414]
[1777126767254,29.15,77655.0,0.0,-0.80065,0.00018,14.9676]
[1777126768261,29.15,77657.4,0.0,-0.80021,0.00018,14.98794]
[1777126773296,29.16,77660.81,0.0,-0.79961,0.00018,15.01255]
[1777126780788,29.16,77664.67,0.0,-0.7989,0.00018,15.04518]
[1777126789408,29.16,77665.33,0.0,-0.79876,0.00018,15.05145]
[1777126794444,29.16,77665.03,0.0,-0.7988,0.00018,15.04944]
[1777126799480,29.16,77664.93,0.0,-0.79881,0.00018,15.0491]
[1777126804513,29.16,77665.55,0.0,-0.79869,0.00018,15.05471]
[1777126809549,29.16,77664.74,0.0,-0.79882,0.00018,15.04849]
[1777126814585,29.17,77662.91,0.0,-0.79914,0.00018,15.03394]
[1777126819618,29.17,77661.88,0.0,-0.79931,0.00018,15.02598]
[1777126826668,29.17,77660.57,0.0,-0.79953,0.00018,15.01587]
[1777126831702,29.17,77659.59,0.0,-0.79975,0.00018,15.0031]
[1777126836739,29.17,77658.85,0.0,-0.79987,0.00018,14.9975]
[1777126841773,29.17,77657.91,0.0,-0.80002,0.00018,14.99025]
[1777126848822,29.18,77657.56,0.0,-0.80007,0.00018,14.9881]
[1777126853856,29.18,77657.05,0.0,-0.80015,0.00018,14.98439]
[1777126861356,29.18,77656.07,0.0,-0.80031,0.00018,14.97704]
[1777126866948,29.18,77660.0,0.0,-0.79959,0.00018,15.01007]
[1777126871982,29.18,77659.14,0.0,-0.79974,0.00018,15.00327]
[1777126877017,29.18,77662.96,0.0,-0.79903,0.00018,15.03591]
[1777126884066,29.19,77664.44,0.0,-0.79873,0.00018,15.04955]
[1777126890111,29.19,77666.24,0.0,-0.79838,0.00018,15.06567]
[1777126896154,29.2,77665.33,0.0,-0.79856,0.00018,15.05444]
[1777126901189,29.2,77666.28,0.0,-0.79836,0.00018,15.06352]
[1777126906224,29.2,77666.99,0.0,-0.79821,0.00018,15.07063]
[1777126911259,29.21,77668.2,0.0,-0.79797,0.00018,15.08159]
[1777126916293,29.21,77668.75,0.0,-0.79785,0.00018,15.08702]
[1777126921786,29.21,77669.71,0.0,-0.79765,0.00018,15.096]
[1777126928379,29.21,77670.5,0.0,-0.79748,0.00018,15.10354]
[1777126934421,29.22,77670.63,0.0,-0.79744,0.00018,15.10561]
[1777126939456,29.22,77678.47,0.0,-0.796,0.00018,15.1709]
[1777126941469,29.22,77680.81,0.0,-0.79558,0.00018,15.19031]
[1777126948520,29.22,77680.13,0.0,-0.79568,0.00018,15.18545]
[1777126953557,29.22,77681.45,0.0,-0.79548,0.00018,15.19168]
[1777126958588,29.22,77683.7,0.0,-0.79506,0.00018,15.21057]
[1777126966644,29.22,77685.05,0.0,-0.7948,0.00018,15.22214]
[1777126972136,29.23,77685.83,0.0,-0.79466,0.00018,15.22878]
[1777126978729,29.23,77686.89,0.0,-0.79446,0.00018,15.23774]
[1777126989806,29.23,77688.37,0.0,-0.79418,0.00018,15.25012]
[1777126994841,29.23,77688.58,0.0,-0.79414,0.00018,15.25192]
[1777126999876,29.23,77688.85,0.0,-0.7941,0.00018,15.25408]
[1777127004910,29.23,77688.55,0.0,-0.79416,0.00018,15.25112]
[1777127010952,29.22,77687.8,0.0,-0.79431,0.00018,15.24432]
[1777127016448,29.22,77687.46,0.0,-0.79444,0.00018,15.23581]
[1777127022030,29.22,77687.91,0.0,-0.79437,0.00018,15.23882]
[1777127027065,29.22,77688.22,0.0,-0.79433,0.00018,15.24076]
[1777127033107,29.22,77688.41,0.0,-0.79431,0.00018,15.24155]
[1777127042172,29.21,77688.85,0.0,-0.79426,0.00018,15.24395]
[1777127049221,29.21,77687.96,0.0,-0.79444,0.00018,15.23568]
[1777127054255,29.21,77687.18,0.0,-0.7946,0.00018,15.22857]
[1777127059291,29.21,77685.85,0.0,-0.79486,0.00018,15.21695]
[1777127064327,29.2,77685.56,0.0,-0.79492,0.00018,15.2139]
[1777127072383,29.2,77685.24,0.0,-0.79506,0.00018,15.20503]
[1777127077417,29.2,77684.84,0.0,-0.79514,0.00018,15.20105]
[1777127081445,29.2,77677.84,0.0,-0.79642,0.00018,15.14305]
[1777127083466,29.2,77676.42,0.0,-0.79668,0.00018,15.1313]
[1777127088495,29.2,77676.43,0.0,-0.79668,0.00018,15.13133]
[1777127091515,29.2,77669.73,0.0,-0.79789,0.00018,15.07622]
[1777127096551,29.2,77668.81,0.0,-0.79805,0.00018,15.06901]
[1777127101585,29.2,77668.93,0.0,-0.79802,0.00018,15.07047]
[1777127104607,29.2,77676.27,0.0,-0.79668,0.00018,15.13121]
[1777127105614,29.2,77677.57,0.0,-0.79645,0.00018,15.14193]
[1777127110649,29.2,77676.98,0.0,-0.79655,0.00018,15.13713]
[1777127113672,29.2,77682.16,0.0,-0.79561,0.00018,15.17978]
[1777127116693,29.2,77686.75,0.0,-0.79477,0.00018,15.21769]
[1777127122734,29.2,77691.18,0.0,-0.79396,0.00018,15.25417]
[1777127127770,29.2,77691.58,0.0,-0.79389,0.00018,15.25737]
[1777127132805,29.2,77691.91,0.0,-0.79388,0.00018,15.25479]
[1777127137840,29.2,77693.45,0.0,-0.79361,0.00018,15.26725]
[1777127142875,29.2,77693.38,0.0,-0.79362,0.00018,15.26645]
[1777127148916,29.2,77693.53,0.0,-0.7936,0.00018,15.26739]
[1777127154960,29.2,77693.17,0.0,-0.79368,0.00018,15.26413]
[1777127159994,29.2,77692.55,0.0,-0.7938,0.00018,15.25881]
[1777127165029,29.2,77692.33,0.0,-0.79384,0.00018,15.25676]
[1777127170064,29.2,77692.36,0.0,-0.79384,0.00018,15.25677]
[1777127175099,29.2,77695.63,0.0,-0.79325,0.00018,15.28328]
[1777127180133,29.2,77698.69,0.0,-0.7927,0.00018,15.30786]
[1777127185168,29.19,77698.63,0.0,-0.79273,0.00018,15.30674]
[1777127191214,29.19,77697.59,0.0,-0.79298,0.00018,15.2923]
[1777127196248,29.19,77697.99,0.0,-0.79292,0.00018,15.29495]
[1777127202290,29.19,77697.62,0.0,-0.79301,0.00018,15.29118]
[1777127207790,29.19,77696.88,0.0,-0.79316,0.00018,15.28452]
[1777127213367,29.18,77696.41,0.0,-0.79326,0.00018,15.27991]
[1777127218402,29.18,77697.26,0.0,-0.79312,0.00018,15.28622]
[1777127221425,29.18,77702.94,0.0,-0.79209,0.00018,15.33228]
[1777127226459,29.18,77703.39,0.0,-0.79203,0.00018,15.33501]
[1777127231494,29.18,77707.19,0.0,-0.79135,0.00018,15.36529]
[1777127236528,29.17,77713.33,0.0,-0.79024,0.00018,15.41478]
[1777127241565,29.17,77716.68,0.0,-0.78964,0.00018,15.44135]
[1777127246601,29.17,77718.77,0.0,-0.78927,0.00018,15.45766]
[1777127251639,29.17,77719.91,0.0,-0.78912,0.00019,15.46113]
[1777127256670,29.17,77721.44,0.0,-0.78885,0.00019,15.47295]
[1777127263719,29.16,77723.2,0.0,-0.78855,0.00019,15.48643]
[1777127269761,29.16,77723.86,0.0,-0.78844,0.00019,15.49112]
[1777127274797,29.16,77724.35,0.0,-0.78836,0.00019,15.49455]
[1777127279832,29.16,77725.14,0.0,-0.78823,0.00019,15.50045]
[1777127285874,29.16,77725.44,0.0,-0.78819,0.00019,15.50229]
[1777127290909,29.15,77725.82,0.0,-0.78813,0.00019,15.50491]
[1777127295945,29.15,77728.62,0.0,-0.78762,0.00019,15.52716]
[1777127300979,29.15,77728.66,0.0,-0.78762,0.00019,15.52706]
[1777127306016,29.15,77732.7,0.0,-0.78688,0.00019,15.55933]
[1777127308493,29.15,77736.35,0.0,-0.78621,0.00019,15.58869]
[1777127315085,29.15,77736.19,0.0,-0.78632,0.00019,15.58088]
[1777127320120,29.14,77739.62,0.0,-0.78569,0.00019,15.6083]
[1777127328632,29.14,77740.6,0.0,-0.78552,0.00019,15.61568]
[1777127337239,29.14,77741.49,0.0,-0.78537,0.00019,15.62217]
[1777127343280,29.14,77742.17,0.0,-0.78526,0.00019,15.62722]
[1777127348773,29.14,77743.5,0.0,-0.78502,0.00019,15.63761]
[1777127354357,29.14,77743.65,0.0,-0.785,0.00019,15.63834]
[1777127360399,29.13,77744.47,0.0,-0.78486,0.00019,15.64451]
[1777127365435,29.13,77747.75,0.0,-0.78425,0.00019,15.67059]
[1777127370470,29.13,77745.87,0.0,-0.78462,0.00019,15.65478]
[1777127375504,29.13,77743.43,0.0,-0.78514,0.00019,15.62939]
[1777127380540,29.13,77741.86,0.0,-0.78544,0.00019,15.61635]
[1777127385574,29.13,77742.06,0.0,-0.78541,0.00019,15.61772]
[1777127389602,29.13,77736.88,0.0,-0.78638,0.00019,15.57541]
[1777127393631,29.13,77736.54,0.0,-0.78644,0.00019,15.57264]
[1777127399123,29.13,77737.37,0.0,-0.78629,0.00019,15.57946]
[1777127407730,29.13,77737.66,0.0,-0.78623,0.00019,15.58196]
[1777127412766,29.13,77739.34,0.0,-0.78591,0.00019,15.59568]
[1777127417801,29.13,77738.32,0.0,-0.7861,0.00019,15.58741]
[1777127423843,29.13,77737.49,0.0,-0.78626,0.00019,15.58073]
[1777127428878,29.13,77738.0,0.0,-0.78616,0.00019,15.58492]
[1777127433914,29.13,77737.39,0.0,-0.78632,0.00019,15.57488]
[1777127439955,29.13,77736.87,0.0,-0.78642,0.00019,15.57068]
[1777127444990,29.13,77735.41,0.0,-0.78669,0.00019,15.55876]
[1777127450027,29.13,77735.3,0.0,-0.78671,0.00019,15.55787]
[1777127455064,29.13,77735.1,0.0,-0.78675,0.00019,15.55627]
[1777127460097,29.13,77734.84,0.0,-0.78679,0.00019,15.55424]
[1777127465133,29.13,77734.44,0.0,-0.78687,0.00019,15.55106]
[1777127470166,29.13,77733.32,0.0,-0.78707,0.00019,15.54209]
[1777127475246,29.13,77732.47,0.0,-0.78723,0.00019,15.53537]
[1777127481252,29.13,77733.88,0.0,-0.78696,0.00019,15.54712]
[1777127487294,29.13,77734.31,0.0,-0.78687,0.00019,15.55087]
[1777127492330,29.13,77738.17,0.0,-0.78619,0.00019,15.57732]
[1777127497364,29.13,77738.01,0.0,-0.78622,0.00019,15.57602]
[1777127502399,29.13,77736.93,0.0,-0.78643,0.00019,15.56715]
[1777127508441,29.13,77736.44,0.0,-0.78652,0.00019,15.56294]
[1777127516499,29.13,77735.97,0.0,-0.78662,0.00019,15.55878]
[1777127521533,29.13,77734.95,0.0,-0.78682,0.00019,15.55018]
[1777127526567,29.13,77734.85,0.0,-0.78684,0.00019,15.54909]
[1777127532609,29.13,77734.73,0.0,-0.78687,0.00019,15.5477]
[1777127538651,29.13,77734.48,0.0,-0.78693,0.00019,15.54521]
[1777127541673,29.13,77743.17,0.0,-0.78531,0.00019,15.6156]
[1777127546707,29.12,77745.76,0.0,-0.78484,0.00019,15.63589]
[1777127551742,29.12,77747.03,0.0,-0.78467,0.00019,15.64031]
[1777127556777,29.12,77747.98,0.0,-0.78451,0.00019,15.64733]
[1777127563829,29.12,77748.96,0.0,-0.78435,0.00019,15.65439]
[1777127570326,29.12,77749.93,0.0,-0.78418,0.00019,15.66142]
[1777127575912,29.11,77750.53,0.0,-0.78408,0.00019,15.6657]
[1777127580948,29.11,77750.88,0.0,-0.78403,0.00019,15.66802]
[1777127585982,29.11,77752.39,0.0,-0.78376,0.00019,15.67975]
[1777127592025,29.11,77752.76,0.0,-0.78369,0.00019,15.68258]
[1777127597059,29.11,77752.25,0.0,-0.78379,0.00019,15.67835]
[1777127602095,29.11,77748.28,0.0,-0.78455,0.00019,15.64559]
[1777127607129,29.11,77749.71,0.0,-0.78429,0.00019,15.65679]
[1777127612165,29.11,77748.5,0.0,-0.78458,0.00019,15.64145]
[1777127617199,29.1,77744.69,0.0,-0.7853,0.00019,15.61023]
[1777127622235,29.1,77744.8,0.0,-0.78528,0.00019,15.61099]
[1777127627270,29.1,77746.55,0.0,-0.78496,0.00019,15.62506]
[1777127632307,29.1,77744.61,0.0,-0.78532,0.00019,15.60912]
[1777127637341,29.1,77742.42,0.0,-0.78574,0.00019,15.59116]
[1777127642375,29.1,77740.07,0.0,-0.78619,0.00019,15.5717]
[1777127647410,29.1,77738.35,0.0,-0.78652,0.00019,15.55736]
[1777127653453,29.1,77737.61,0.0,-0.78667,0.00019,15.55089]
[1777127658487,29.1,77735.89,0.0,-0.787,0.00019,15.5365]
[1777127663523,29.1,77736.46,0.0,-0.7869,0.00019,15.54075]
[1777127669564,29.1,77741.49,0.0,-0.78597,0.00019,15.5811]
[1777127675608,29.09,77742.91,0.0,-0.78577,0.00019,15.5869]
[1777127681099,29.09,77744.0,0.0,-0.78557,0.00019,15.59534]
[1777127686685,29.09,77744.85,0.0,-0.78543,0.00019,15.60175]
[1777127687692,29.09,77737.7,0.0,-0.78677,0.00019,15.54346]
[1777127688699,29.09,77734.64,0.0,-0.78734,0.00019,15.5185]
[1777127693734,29.09,77731.94,0.0,-0.78785,0.00019,15.49634]
[1777127695747,29.09,77727.65,0.0,-0.78864,0.00019,15.46136]
[1777127701242,29.09,77725.89,0.0,-0.78897,0.00019,15.44722]
[1777127706825,29.09,77726.92,0.0,-0.78877,0.00019,15.45596]
[1777127711859,29.09,77726.95,0.0,-0.78875,0.00019,15.45648]
[1777127716895,29.09,77726.94,0.0,-0.78875,0.00019,15.45667]
[1777127723943,29.1,77727.2,0.0,-0.78869,0.00019,15.45916]
[1777127729985,29.1,77725.63,0.0,-0.78898,0.00019,15.44667]
[1777127742069,29.1,77722.79,0.0,-0.78953,0.00019,15.41901]
[1777127747105,29.1,77722.63,0.0,-0.78956,0.00019,15.418]
[1777127752140,29.1,77722.35,0.0,-0.78961,0.00019,15.4159]
[1777127761202,29.1,77720.88,0.0,-0.78987,0.00019,15.4041]
[1777127769259,29.1,77720.09,0.0,-0.79002,0.00019,15.39769]
[1777127775303,29.1,77714.66,0.0,-0.79102,0.00018,15.35333]
[1777127780338,29.1,77714.53,0.0,-0.79104,0.00018,15.35246]
[1777127785373,29.1,77715.06,0.0,-0.79094,0.00018,15.35687]
[1777127790408,29.1,77714.91,0.0,-0.79097,0.00018,15.35565]
[1777127797457,29.1,77715.39,0.0,-0.79093,0.00018,15.3543]
[1777127806519,29.1,77716.72,0.0,-0.79069,0.00019,15.36482]
[1777127812017,29.1,77715.67,0.0,-0.79089,0.00018,15.35592]
[1777127817605,29.1,77716.27,0.0,-0.79079,0.00019,15.36061]
[1777127822641,29.1,77716.55,0.0,-0.79074,0.00019,15.3628]
[1777127828682,29.1,77716.62,0.0,-0.79073,0.00019,15.36332]
[1777127833719,29.1,77716.32,0.0,-0.79078,0.00019,15.36089]
[1777127838753,29.1,77716.6,0.0,-0.79073,0.00019,15.36327]
[1777127843789,29.1,77716.69,0.0,-0.79071,0.00019,15.36415]
[1777127848823,29.1,77716.92,0.0,-0.79066,0.00019,15.36621]
[1777127855873,29.1,77716.87,0.0,-0.79071,0.00019,15.36095]
[1777127860907,29.1,77716.89,0.0,-0.7907,0.00019,15.36139]
[1777127867956,29.1,77717.26,0.0,-0.79062,0.00019,15.36483]
[1777127877022,29.1,77716.97,0.0,-0.79066,0.00019,15.36307]
[1777127882513,29.1,77716.89,0.0,-0.79067,0.00019,15.36277]
[1777127888099,29.11,77716.8,0.0,-0.79068,0.00019,15.36249]
[1777127893134,29.11,77721.64,0.0,-0.78977,0.00019,15.40238]
[1777127898169,29.11,77720.93,0.0,-0.7899,0.00019,15.39675]
[1777127903203,29.11,77720.24,0.0,-0.79002,0.00019,15.39131]
[1777127908238,29.11,77718.39,0.0,-0.79036,0.00019,15.37641]
[1777127913273,29.11,77717.87,0.0,-0.7905,0.00019,15.3673]
[1777127918308,29.11,77717.42,0.0,-0.79057,0.00019,15.36395]
[1777127923343,29.11,77716.84,0.0,-0.79067,0.00019,15.35948]
[1777127932407,29.11,77715.67,0.0,-0.79088,0.00018,15.35042]
[1777127937442,29.11,77715.42,0.0,-0.79092,0.00018,15.34873]
[1777127942476,29.11,77715.73,0.0,-0.79085,0.00018,15.35162]
[1777127943483,29.12,77723.57,0.0,-0.7894,0.00019,15.41584]
[1777127944491,29.11,77727.44,0.0,-0.78868,0.00019,15.44744]
[1777127946504,29.11,77731.56,0.0,-0.78792,0.00019,15.48073]
[1777127951539,29.11,77730.3,0.0,-0.78818,0.00019,15.46906]
[1777127956574,29.11,77730.25,0.0,-0.78823,0.00019,15.46727]
[1777127962616,29.1,77728.46,0.0,-0.78859,0.00019,15.45153]
[1777127969667,29.1,77725.9,0.0,-0.78908,0.00019,15.4298]
[1777127974702,29.1,77727.62,0.0,-0.78882,0.00019,15.43818]
[1777127983215,29.1,77734.49,0.0,-0.78756,0.00019,15.49346]
[1777127988801,29.09,77737.71,0.0,-0.78697,0.00019,15.5191]
[1777127994844,29.09,77739.65,0.0,-0.78662,0.00019,15.53427]
[1777128002900,29.09,77742.28,0.0,-0.78615,0.00019,15.55482]
[1777128007934,29.09,77742.92,0.0,-0.78604,0.00019,15.55949]
[1777128013426,29.09,77737.63,0.0,-0.78706,0.00019,15.51516]
[1777128015990,29.08,77735.87,0.0,-0.78741,0.00019,15.50011]
[1777128022033,29.08,77737.16,0.0,-0.7872,0.00019,15.50944]
[1777128027067,29.08,77738.36,0.0,-0.787,0.00019,15.51823]
[1777128032103,29.07,77737.6,0.0,-0.78723,0.00019,15.50506]
[1777128038144,29.07,77739.83,0.0,-0.78686,0.00019,15.52123]
[1777128043180,29.06,77747.22,0.0,-0.78551,0.00019,15.57982]
[1777128046201,29.06,77747.38,0.0,-0.78551,0.00019,15.58001]
[1777128052242,29.05,77748.32,0.0,-0.78538,0.00019,15.58539]
[1777128058284,29.04,77748.68,0.0,-0.78537,0.00019,15.586]
[1777128063320,29.04,77749.67,0.0,-0.78523,0.00019,15.59215]
[1777128073845,29.03,77750.71,0.0,-0.78514,0.00019,15.59615]
[1777128081445,29.02,77750.05,0.0,-0.78533,0.00019,15.58793]
[1777128091515,29.01,77750.38,0.0,-0.78538,0.00019,15.58276]
[1777128101584,29.0,77749.74,0.0,-0.78557,0.00019,15.57454]
[1777128106621,29.0,77749.47,0.0,-0.78567,0.00019,15.57041]
[1777128114134,28.99,77749.12,0.0,-0.7858,0.00019,15.56484]
[1777128119713,28.99,77752.2,0.0,-0.78524,0.00019,15.58903]
[1777128124747,28.98,77752.78,0.0,-0.78514,0.00019,15.59346]
[1777128129782,28.98,77751.34,0.0,-0.78542,0.00019,15.58144]
[1777128134820,28.98,77750.42,0.0,-0.7856,0.00019,15.57366]
[1777128140859,28.98,77750.09,0.0,-0.78566,0.00019,15.57072]
[1777128145895,28.98,77746.99,0.0,-0.78625,0.00019,15.5453]
[1777128151937,28.98,77746.59,0.0,-0.78637,0.00019,15.5368]
[1777128156971,28.98,77746.84,0.0,-0.78633,0.00019,15.53885]
[1777128162006,28.98,77746.33,0.0,-0.78642,0.00019,15.53471]
[1777128167044,28.98,77747.13,0.0,-0.78627,0.00019,15.54125]
[1777128172078,28.98,77747.7,0.0,-0.78617,0.00019,15.54586]
[1777128178121,28.98,77748.08,0.0,-0.7861,0.00019,15.54893]
[1777128183157,28.98,77748.25,0.0,-0.78606,0.00019,15.55035]
[1777128189198,28.98,77748.4,0.0,-0.78603,0.00019,15.55162]
[1777128194701,28.98,77748.37,0.0,-0.78604,0.00019,15.55147]
[1777128200274,28.98,77748.16,0.0,-0.78607,0.00019,15.54987]
[1777128207324,28.98,77749.4,0.0,-0.78584,0.00019,15.5601]
[1777128212359,28.98,77749.66,0.0,-0.78584,0.00019,15.55706]
[1777128217394,28.98,77749.51,0.0,-0.78587,0.00019,15.55567]
[1777128223435,28.98,77749.72,0.0,-0.78585,0.00019,15.55638]
[1777128224912,28.98,77743.49,0.0,-0.78703,0.00019,15.50528]
[1777128226456,28.98,77743.89,0.0,-0.78696,0.00019,15.50831]
[1777128231492,28.97,77742.45,0.0,-0.78726,0.00019,15.49515]
[1777128236527,28.97,77744.17,0.0,-0.78697,0.00019,15.50789]
[1777128243578,28.96,77745.56,0.0,-0.78676,0.00019,15.51732]
[1777128248612,28.96,77746.21,0.0,-0.78667,0.00019,15.52123]
[1777128253647,28.96,77746.8,0.0,-0.78659,0.00019,15.52464]
[1777128258682,28.95,77746.12,0.0,-0.78675,0.00019,15.51767]
[1777128263719,28.95,77746.58,0.0,-0.7867,0.00019,15.52002]
[1777128273785,28.94,77746.59,0.0,-0.78681,0.00019,15.51213]
[1777128278823,28.94,77746.73,0.0,-0.78682,0.00019,15.51189]
[1777128284869,28.93,77746.54,0.0,-0.78689,0.00019,15.50869]
[1777128292926,28.93,77746.54,0.0,-0.78694,0.00019,15.50652]
[1777128297961,28.92,77746.61,0.0,-0.78696,0.00019,15.50575]
[1777128302997,28.92,77746.56,0.0,-0.787,0.00019,15.504]
[1777128310044,28.91,77746.65,0.0,-0.78703,0.00019,15.50261]
[1777128315548,28.91,77746.67,0.0,-0.78706,0.00019,15.50147]
[1777128321122,28.9,77747.44,0.0,-0.78695,0.00019,15.5062]
[1777128326156,28.9,77747.07,0.0,-0.78705,0.00019,15.50185]
[1777128332198,28.89,77746.96,0.0,-0.78716,0.00019,15.49422]
[1777128337234,28.89,77747.16,0.0,-0.78715,0.00019,15.4946]
[1777128342269,28.89,77749.35,0.0,-0.78677,0.00019,15.51132]
[1777128347304,28.88,77747.49,0.0,-0.78715,0.00019,15.49459]
[1777128352338,28.88,77745.7,0.0,-0.78752,0.00019,15.47845]
[1777128357373,28.88,77742.22,0.0,-0.78821,0.00019,15.44845]
[1777128364422,28.87,77738.36,0.0,-0.78898,0.00019,15.41478]
[1777128369457,28.87,77734.64,0.0,-0.78971,0.00019,15.38285]
[1777128374492,28.86,77733.3,0.0,-0.78999,0.00019,15.37062]
[1777128379528,28.86,77731.85,0.0,-0.79028,0.00019,15.35752]
[1777128386042,28.86,77730.34,0.0,-0.7906,0.00019,15.3437]
[1777128392619,28.85,77729.01,0.0,-0.79093,0.00019,15.32597]
[1777128397654,28.85,77727.19,0.0,-0.7913,0.00019,15.30985]
[1777128402689,28.85,77727.59,0.0,-0.79125,0.00019,15.31211]
[1777128407731,28.84,77726.31,0.0,-0.79151,0.00019,15.30047]
[1777128410755,28.84,77719.63,0.0,-0.79277,0.00019,15.24461]
[1777128415787,28.84,77715.59,0.0,-0.79352,0.00019,15.21084]
[1777128420821,28.84,77715.93,0.0,-0.79345,0.00019,15.21396]
[1777128426863,28.84,77717.47,0.0,-0.79317,0.00019,15.22663]
[1777128431897,28.84,77717.3,0.0,-0.79322,0.00019,15.22448]
[1777128436933,28.84,77717.67,0.0,-0.79317,0.00019,15.22675]
[1777128441968,28.83,77717.16,0.0,-0.79328,0.00019,15.22169]
[1777128447005,28.83,77717.64,0.0,-0.79321,0.00019,15.22481]
[1777128452038,28.83,77717.95,0.0,-0.79322,0.00019,15.22129]
[1777128457073,28.83,77717.55,0.0,-0.79332,0.00019,15.21706]
[1777128462108,28.82,77717.48,0.0,-0.79335,0.00019,15.21557]
[1777128467144,28.82,77716.63,0.0,-0.79353,0.00019,15.20759]
[1777128472178,28.82,77716.11,0.0,-0.79365,0.00019,15.20224]
[1777128477215,28.82,77715.05,0.0,-0.79387,0.00019,15.19258]
[1777128482248,28.81,77716.32,0.0,-0.79365,0.00019,15.20226]
[1777128487284,28.81,77715.91,0.0,-0.79375,0.00019,15.19796]
[1777128495339,28.81,77715.35,0.0,-0.79388,0.00019,15.19199]
[1777128502389,28.81,77715.01,0.0,-0.79397,0.00019,15.18827]
[1777128508430,28.8,77714.18,0.0,-0.79413,0.00019,15.18078]
[1777128513466,28.8,77713.82,0.0,-0.79426,0.00019,15.17219]
[1777128518501,28.8,77713.55,0.0,-0.79432,0.00019,15.1696]
[1777128527038,28.8,77713.08,0.0,-0.79441,0.00019,15.16521]
[1777128533606,28.8,77713.29,0.0,-0.79438,0.00019,15.16658]
[1777128538642,28.8,77712.6,0.0,-0.79452,0.00019,15.16061]
[1777128543676,28.8,77712.73,0.0,-0.7945,0.00019,15.16149]
[1777128548711,28.8,77712.32,0.0,-0.79458,0.00019,15.15789]
[1777128553747,28.8,77720.58,0.0,-0.79305,0.00019,15.22621]
[1777128557248,28.8,77725.64,0.0,-0.79212,0.00019,15.26777]
[1777128563818,28.8,77729.04,0.0,-0.79148,0.00019,15.29618]
[1777128568851,28.8,77731.53,0.0,-0.79101,0.00019,15.31693]
[1777128573888,28.8,77732.25,0.0,-0.7909,0.00019,15.31863]
[1777128577914,28.8,77739.08,0.0,-0.7896,0.00019,15.37586]
[1777128579929,28.8,77739.64,0.0,-0.78949,0.00019,15.38071]
[1777128584963,28.8,77740.68,0.0,-0.78929,0.00019,15.38973]
[1777128589999,28.8,77735.4,0.0,-0.79027,0.00019,15.34631]
[1777128594032,28.81,77725.64,0.0,-0.79209,0.00019,15.26586]
[1777128599068,28.8,77724.26,0.0,-0.79235,0.00019,15.25431]
[1777128602088,28.8,77719.02,0.0,-0.79333,0.00019,15.21074]
[1777128608134,28.8,77717.03,0.0,-0.79372,0.00019,15.19313]
[1777128613168,28.8,77717.26,0.0,-0.7937,0.00019,15.19413]
[1777128620218,28.8,77717.89,0.0,-0.79362,0.00019,15.19804]
[1777128625252,28.79,77717.52,0.0,-0.79371,0.00019,15.194]
[1777128631295,28.79,77717.75,0.0,-0.79374,0.00019,15.1896]
[1777128636330,28.79,77717.58,0.0,-0.79379,0.00019,15.18726]
[1777128645394,28.78,77717.51,0.0,-0.79384,0.00019,15.18505]
[1777128650433,28.78,77716.97,0.0,-0.79396,0.00019,15.17951]
[1777128655464,28.78,77716.61,0.0,-0.79405,0.00019,15.1757]
[1777128660498,28.78,77717.13,0.0,-0.79397,0.00019,15.17924]
[1777128668039,28.77,77716.77,0.0,-0.79406,0.00019,15.17517]
[1777128673591,28.77,77716.96,0.0,-0.79405,0.00019,15.17587]
[1777128678625,28.77,77716.8,0.0,-0.79409,0.00019,15.17381]
[1777128683663,28.77,77715.51,0.0,-0.79435,0.00019,15.16239]
[1777128688696,28.76,77713.45,0.0,-0.79474,0.00019,15.14477]
[1777128693732,28.76,77710.65,0.0,-0.79532,0.00019,15.1159]
[1777128698766,28.76,77710.86,0.0,-0.79528,0.00019,15.11753]
[1777128703802,28.76,77711.37,0.0,-0.79519,0.00019,15.12174]
[1777128709843,28.76,77711.54,0.0,-0.79516,0.00019,15.12321]
[1777128714879,28.76,77706.97,0.0,-0.796,0.00018,15.08532]
[1777128719914,28.77,77707.82,0.0,-0.79583,0.00019,15.09279]
[1777128722934,28.77,77702.18,0.0,-0.79687,0.00018,15.04596]
[1777128727969,28.77,77699.99,0.0,-0.79726,0.00018,15.02833]
[1777128733004,28.77,77701.77,0.0,-0.79692,0.00018,15.04379]
[1777128738042,28.77,77704.59,0.0,-0.79639,0.00018,15.06773]
[1777128740061,28.77,77710.9,0.0,-0.79522,0.00019,15.12041]
[1777128747105,28.77,77711.48,0.0,-0.79509,0.00019,15.12617]
[1777128752141,28.77,77711.59,0.0,-0.7951,0.00019,15.1225]
[1777128758671,28.78,77711.74,0.0,-0.79507,0.00019,15.12388]
[1777128765232,28.78,77711.96,0.0,-0.79503,0.00019,15.12585]
[1777128773289,28.78,77712.71,0.0,-0.79488,0.00019,15.13235]
[1777128779331,28.78,77712.87,0.0,-0.79485,0.00019,15.1339]
[1777128784366,28.78,77712.93,0.0,-0.79483,0.00019,15.13461]
[1777128790412,28.78,77712.78,0.0,-0.79485,0.00019,15.13364]
[1777128796452,28.78,77713.06,0.0,-0.7948,0.00019,15.13627]
[1777128802494,28.78,77712.89,0.0,-0.79482,0.00019,15.13523]
[1777128807530,28.78,77712.78,0.0,-0.79483,0.00019,15.13459]
[1777128813572,28.78,77712.56,0.0,-0.79491,0.00019,15.12792]
[1777128819093,28.78,77712.77,0.0,-0.79487,0.00019,15.12999]
[1777128829163,28.78,77712.64,0.0,-0.79488,0.00019,15.12959]
[1777128834719,28.79,77712.53,0.0,-0.79489,0.00019,15.12908]
[1777128843782,28.79,77712.61,0.0,-0.79486,0.00019,15.13036]
[1777128849303,28.79,77712.96,0.0,-0.79479,0.00019,15.13361]
[1777128857881,28.79,77712.74,0.0,-0.79481,0.00019,15.13236]
[1777128862916,28.79,77712.51,0.0,-0.79485,0.00019,15.13079]
[1777128866960,28.79,77706.74,0.0,-0.79591,0.00018,15.08302]
[1777128869443,28.79,77668.78,0.0,-0.80286,0.00018,14.76532]
[1777128869966,28.79,77668.78,0.0,-0.80285,0.00018,14.76566]
[1777128875001,28.8,77668.61,0.0,-0.80289,0.00018,14.76092]
[1777128878024,28.8,77661.83,0.0,-0.80409,0.00018,14.70498]
[1777128884065,28.81,77665.09,0.0,-0.80346,0.00018,14.73428]
[1777128889586,28.81,77662.8,0.0,-0.80384,0.00018,14.71643]
[1777128895144,28.81,77667.3,0.0,-0.803,0.00018,14.75582]
[1777128900179,28.82,77662.91,0.0,-0.80377,0.00018,14.71998]
[1777128906220,28.82,77661.4,0.0,-0.80401,0.00018,14.70869]
[1777128911256,28.82,77661.62,0.0,-0.80394,0.00018,14.71172]
[1777128916292,28.83,77662.61,0.0,-0.80374,0.00018,14.72123]
[1777128921327,28.83,77663.88,0.0,-0.80348,0.00018,14.73312]
[1777128926362,28.83,77664.81,0.0,-0.80329,0.00018,14.74213]
[1777128931398,28.84,77664.8,0.0,-0.80331,0.00018,14.73807]
[1777128936432,28.84,77665.77,0.0,-0.80311,0.00018,14.74748]
[1777128941467,28.84,77665.15,0.0,-0.80319,0.00018,14.74358]
[1777128946503,28.85,77666.1,0.0,-0.80299,0.00018,14.75286]
[1777128951540,28.85,77666.18,0.0,-0.80295,0.00018,14.75484]
[1777128956573,28.85,77667.16,0.0,-0.80274,0.00018,14.76438]
[1777128961608,28.86,77667.86,0.0,-0.80259,0.00018,14.77152]
[1777128966643,28.86,77667.84,0.0,-0.80256,0.00018,14.77262]
[1777128972686,28.86,77668.27,0.0,-0.80245,0.00018,14.77774]
[1777128974701,28.86,77660.62,0.0,-0.80382,0.00018,14.71411]
[1777128976714,28.87,77656.09,0.0,-0.80462,0.00018,14.67667]
[1777128981748,28.87,77654.14,0.0,-0.80493,0.00018,14.6621]
[1777128987793,28.87,77653.31,0.0,-0.80505,0.00018,14.65685]
[1777128992828,28.88,77649.81,0.0,-0.80569,0.00018,14.6238]
[1777128997861,28.88,77647.46,0.0,-0.80607,0.00018,14.60597]
[1777129002895,28.89,77644.53,0.0,-0.80655,0.00018,14.5832]
[1777129010437,28.9,77642.23,0.0,-0.80691,0.00018,14.56643]
[1777129015987,28.9,77640.09,0.0,-0.80724,0.00018,14.55059]
[1777129021023,28.91,77639.25,0.0,-0.80735,0.00018,14.5453]
[1777129026058,28.91,77637.37,0.0,-0.80765,0.00018,14.5313]
[1777129031091,28.91,77636.37,0.0,-0.80779,0.00018,14.52469]
[1777129037133,28.92,77634.74,0.0,-0.80803,0.00018,14.51316]
[1777129046197,28.93,77633.65,0.0,-0.80815,0.00018,14.50725]
[1777129051231,28.93,77633.75,0.0,-0.80815,0.00018,14.50463]
[1777129056266,28.94,77633.92,0.0,-0.80808,0.00018,14.50779]
[1777129061302,28.94,77634.05,0.0,-0.80802,0.00018,14.51058]
[1777129066336,28.95,77633.82,0.0,-0.80802,0.00018,14.5103]
[1777129071373,28.95,77633.51,0.0,-0.80804,0.00018,14.50935]
[1777129076409,28.95,77633.99,0.0,-0.80792,0.00018,14.515]
[1777129081443,28.96,77632.08,0.0,-0.80823,0.00018,14.50062]
[1777129086479,28.96,77631.02,0.0,-0.80838,0.00018,14.49338]
[1777129090507,28.97,77636.59,0.0,-0.80736,0.00018,14.54144]
[1777129095542,28.97,77638.16,0.0,-0.80705,0.00018,14.55607]
[1777129100576,28.97,77639.54,0.0,-0.80677,0.00018,14.56911]
[1777129106618,28.98,77641.49,0.0,-0.80639,0.00018,14.58721]
[1777129111653,28.98,77641.83,0.0,-0.80634,0.00018,14.5863]
[1777129119709,28.99,77642.97,0.0,-0.80609,0.00018,14.59822]
[1777129124744,28.99,77646.33,0.0,-0.80546,0.00018,14.62778]
[1777129129780,29.0,77646.62,0.0,-0.80538,0.00018,14.63152]
[1777129134815,29.0,77647.98,0.0,-0.80511,0.00018,14.6442]
[1777129141362,29.0,77649.3,0.0,-0.80483,0.00018,14.65699]
[1777129146898,29.01,77649.69,0.0,-0.80473,0.00018,14.66172]
[1777129152941,29.01,77650.37,0.0,-0.80458,0.00018,14.66886]
[1777129159990,29.02,77650.82,0.0,-0.80446,0.00018,14.67429]
[1777129165035,29.02,77650.39,0.0,-0.80451,0.00018,14.67163]
[1777129170067,29.02,77650.85,0.0,-0.8044,0.00018,14.67687]
[1777129175102,29.03,77650.87,0.0,-0.80442,0.00018,14.67298]
[1777129181642,29.03,77651.0,0.0,-0.80437,0.00018,14.67544]
[1777129188193,29.03,77651.57,0.0,-0.80423,0.00018,14.68178]
[1777129196250,29.04,77652.2,0.0,-0.80408,0.00018,14.68875]
[1777129201782,29.04,77652.61,0.0,-0.80398,0.00018,14.69322]
[1777129207327,29.04,77651.37,0.0,-0.80418,0.00018,14.6841]
[1777129212361,29.05,77650.53,0.0,-0.80431,0.00018,14.67821]
[1777129217396,29.05,77650.29,0.0,-0.80432,0.00018,14.67732]
[1777129222431,29.05,77650.04,0.0,-0.80434,0.00018,14.67633]
[1777129228474,29.06,77650.2,0.0,-0.80429,0.00018,14.67897]
[1777129233509,29.06,77650.37,0.0,-0.80428,0.00018,14.67623]
[1777129238548,29.06,77647.55,0.0,-0.80476,0.00018,14.65378]
[1777129243580,29.06,77643.5,0.0,-0.80546,0.00018,14.62129]
[1777129251637,29.07,77640.84,0.0,-0.80588,0.00018,14.60128]
[1777129256672,29.07,77642.36,0.0,-0.80559,0.00018,14.61522]
[1777129261709,29.08,77647.13,0.0,-0.80471,0.00018,14.65599]
[1777129267749,29.08,77647.2,0.0,-0.80468,0.00018,14.65774]
[1777129272784,29.08,77647.94,0.0,-0.80452,0.00018,14.66493]
[1777129277821,29.08,77648.44,0.0,-0.80441,0.00018,14.67013]
[1777129282856,29.09,77649.52,0.0,-0.80419,0.00018,14.68014]
[1777129287891,29.09,77644.91,0.0,-0.80499,0.00018,14.64277]
[1777129292926,29.09,77643.29,0.0,-0.80531,0.00018,14.62524]
[1777129297961,29.1,77642.76,0.0,-0.80537,0.00018,14.62204]
[1777129302996,29.1,77642.59,0.0,-0.80538,0.00018,14.62176]
[1777129308030,29.1,77642.22,0.0,-0.80542,0.00018,14.61976]
[1777129313068,29.11,77641.17,0.0,-0.80558,0.00018,14.61227]
[1777129322628,29.11,77639.79,0.0,-0.80579,0.00018,14.60265]
[1777129329179,29.11,77638.89,0.0,-0.80591,0.00018,14.5966]
[1777129335221,29.12,77638.35,0.0,-0.80598,0.00018,14.59335]
[1777129340256,29.12,77637.93,0.0,-0.80603,0.00018,14.59087]
[1777129347305,29.12,77637.43,0.0,-0.80609,0.00018,14.58814]
[1777129352840,29.13,77640.03,0.0,-0.80565,0.00018,14.60577]
[1777129355362,29.13,77646.83,0.0,-0.80443,0.00018,14.6627]
[1777129360397,29.13,77651.55,0.0,-0.80358,0.00018,14.70249]
[1777129365433,29.13,77654.75,0.0,-0.80298,0.00018,14.73017]
[1777129371474,29.14,77654.7,0.0,-0.80296,0.00018,14.73131]
[1777129376510,29.14,77651.97,0.0,-0.80342,0.00018,14.70958]
[1777129381544,29.14,77648.5,0.0,-0.80403,0.00018,14.68153]
[1777129388595,29.14,77649.84,0.0,-0.80376,0.00018,14.69384]
[1777129393628,29.15,77650.44,0.0,-0.80364,0.00018,14.69967]
[1777129399670,29.15,77653.36,0.0,-0.80309,0.00018,14.72483]
[1777129404706,29.15,77653.65,0.0,-0.80302,0.00018,14.72796]
[1777129410753,29.15,77653.78,0.0,-0.80298,0.00018,14.72994]
[1777129415787,29.16,77653.91,0.0,-0.80299,0.00018,14.72654]
[1777129423843,29.16,77654.29,0.0,-0.8029,0.00018,14.73093]
[1777129428877,29.16,77654.59,0.0,-0.80283,0.00018,14.73418]
[1777129433913,29.16,77654.9,0.0,-0.80275,0.00018,14.73752]
[1777129438948,29.16,77654.35,0.0,-0.80284,0.00018,14.73367]
[1777129443983,29.17,77653.42,0.0,-0.80299,0.00018,14.72656]
[1777129449018,29.17,77653.18,0.0,-0.80302,0.00018,14.72515]
[1777129460095,29.17,77652.51,0.0,-0.80311,0.00018,14.72105]
[1777129465130,29.17,77651.21,0.0,-0.80332,0.00018,14.71096]
[1777129470164,29.18,77651.31,0.0,-0.80329,0.00018,14.71249]
[1777129473186,29.18,77645.84,0.0,-0.80431,0.00018,14.66227]
[1777129478224,29.18,77646.71,0.0,-0.80414,0.00018,14.67001]
[1777129483751,29.18,77648.23,0.0,-0.80386,0.00018,14.68303]
[1777129489301,29.18,77649.73,0.0,-0.80358,0.00018,14.69591]
[1777129494337,29.18,77651.92,0.0,-0.80319,0.00018,14.71439]
[1777129499372,29.18,77659.68,0.0,-0.80178,0.00018,14.77907]
[1777129505414,29.18,77658.03,0.0,-0.80207,0.00018,14.76574]
[1777129510449,29.18,77657.0,0.0,-0.80225,0.00018,14.75756]
[1777129515484,29.18,77655.58,0.0,-0.8025,0.00018,14.74619]
[1777129520518,29.19,77654.7,0.0,-0.80265,0.00018,14.73934]
[1777129527568,29.19,77653.88,0.0,-0.80278,0.00018,14.73322]
[1777129534108,29.19,77653.05,0.0,-0.80296,0.00018,14.72172]
[1777129540661,29.19,77652.63,0.0,-0.80302,0.00018,14.71902]
[1777129545697,29.19,77652.38,0.0,-0.80305,0.00018,14.71752]
[1777129550731,29.19,77656.9,0.0,-0.80223,0.00018,14.75549]
[1777129555767,29.2,77659.08,0.0,-0.80183,0.00018,14.77398]
[1777129562816,29.2,77660.06,0.0,-0.80164,0.00018,14.78276]
[1777129567850,29.2,77660.87,0.0,-0.80148,0.00018,14.78996]
[1777129573894,29.2,77663.01,0.0,-0.80108,0.00018,14.80827]
[1777129578929,29.2,77664.63,0.0,-0.80078,0.00018,14.82212]
[1777129583965,29.2,77665.39,0.0,-0.80063,0.00018,14.82885]
[1777129592020,29.2,77667.17,0.0,-0.80035,0.00018,14.83901]
[1777129597055,29.21,77666.9,0.0,-0.80039,0.00018,14.8372]
[1777129602090,29.21,77667.29,0.0,-0.8003,0.00018,14.84088]
[1777129607124,29.21,77668.07,0.0,-0.80015,0.00018,14.84777]
[1777129612161,29.21,77669.32,0.0,-0.79992,0.00018,14.85848]
[1777129613166,29.21,77675.09,0.0,-0.79887,0.00018,14.90617]
[1777129615181,29.21,77680.33,0.0,-0.79792,0.00018,14.94935]
[1777129620216,29.21,77680.59,0.0,-0.79788,0.00018,14.95123]
[1777129625251,29.21,77680.01,0.0,-0.79799,0.00018,14.94617]
[1777129630285,29.21,77677.93,0.0,-0.79838,0.00018,14.92875]
[1777129637335,29.21,77678.17,0.0,-0.79834,0.00018,14.93039]
[1777129643379,29.21,77677.8,0.0,-0.79842,0.00018,14.92698]
[1777129648419,29.2,77677.47,0.0,-0.79848,0.00018,14.924]
[1777129653449,29.2,77678.46,0.0,-0.79836,0.00018,14.92662]
[1777129658483,29.2,77677.52,0.0,-0.79854,0.00018,14.91857]
[1777129665019,29.2,77675.14,0.0,-0.79898,0.00018,14.89864]
[1777129670568,29.2,77673.57,0.0,-0.79927,0.00018,14.88543]
[1777129671574,29.2,77668.32,0.0,-0.80022,0.00018,14.84204]
[1777129675602,29.2,77665.72,0.0,-0.80068,0.00018,14.82061]
[1777129681644,29.2,77665.59,0.0,-0.80071,0.00018,14.81957]
[1777129686680,29.2,77665.43,0.0,-0.80074,0.00018,14.81824]
[1777129693729,29.2,77668.0,0.0,-0.80027,0.00018,14.83939]
[1777129698763,29.2,77667.65,0.0,-0.80034,0.00018,14.83641]
[1777129705299,29.2,77668.56,0.0,-0.80018,0.00018,14.84385]
[1777129710847,29.2,77668.89,0.0,-0.80012,0.00018,14.84646]
[1777129718903,29.2,77669.17,0.0,-0.80012,0.00018,14.84339]
[1777129725439,29.2,77669.33,0.0,-0.8001,0.00018,14.8446]
[1777129730062,29.2,77664.29,0.0,-0.80101,0.00018,14.80285]
[1777129732078,29.2,77658.11,0.0,-0.80212,0.00018,14.7518]
[1777129733083,29.2,77649.04,0.0,-0.80374,0.00018,14.67664]
[1777129735512,29.2,77652.52,0.0,-0.80311,0.00018,14.70576]
[1777129741139,29.2,77653.45,0.0,-0.80294,0.00018,14.7137]
[1777129748187,29.2,77653.66,0.0,-0.8029,0.00018,14.71574]
[1777129756244,29.2,77653.94,0.0,-0.80284,0.00018,14.71836]
[1777129761279,29.2,77653.94,0.0,-0.80284,0.00018,14.71851]
[1777129766314,29.2,77652.47,0.0,-0.8031,0.00018,14.7065]
[1777129772356,29.2,77652.68,0.0,-0.8031,0.00018,14.70323]
[1777129777395,29.2,77652.83,0.0,-0.80307,0.00018,14.70465]
[1777129782425,29.21,77653.29,0.0,-0.80299,0.00018,14.70864]
[1777129787461,29.21,77653.47,0.0,-0.80295,0.00018,14.71028]
[1777129792495,29.21,77653.29,0.0,-0.80298,0.00018,14.70893]
[1777129797531,29.21,77652.34,0.0,-0.80315,0.00018,14.70118]
[1777129802566,29.21,77651.19,0.0,-0.80335,0.00018,14.69179]
[1777129807601,29.21,77650.18,0.0,-0.80353,0.00018,14.68357]
[1777129812635,29.21,77648.16,0.0,-0.80388,0.00018,14.66716]
[1777129817670,29.21,77649.83,0.0,-0.80358,0.00018,14.68132]
[1777129826143,29.21,77650.07,0.0,-0.80352,0.00018,14.68368]
[1777129836213,29.21,77651.16,0.0,-0.80337,0.00018,14.68786]
[1777129846284,29.21,77650.26,0.0,-0.80352,0.00018,14.68075]
[1777129851910,29.21,77650.13,0.0,-0.80354,0.00018,14.67994]
[1777129856945,29.21,77650.37,0.0,-0.80349,0.00018,14.68216]
[1777129865001,29.21,77650.44,0.0,-0.80347,0.00018,14.68311]
[1777129870037,29.21,77650.98,0.0,-0.80337,0.00018,14.6878]
[1777129875072,29.22,77650.79,0.0,-0.8034,0.00018,14.68644]
[1777129883128,29.22,77650.66,0.0,-0.80342,0.00018,14.68572]
[1777129892191,29.22,77650.91,0.0,-0.80341,0.00018,14.68294]
[1777129897229,29.22,77651.38,0.0,-0.80332,0.00018,14.68705]
[1777129902264,29.22,77650.39,0.0,-0.8035,0.00018,14.67905]
[1777129908306,29.22,77651.06,0.0,-0.80337,0.00018,14.68487]
[1777129914349,29.22,77651.08,0.0,-0.80336,0.00018,14.68529]
[1777129924418,29.22,77650.67,0.0,-0.80342,0.00018,14.68234]
[1777129935496,29.22,77650.76,0.0,-0.8034,0.00018,14.68354]
[1777129942546,29.22,77650.41,0.0,-0.80345,0.00018,14.68095]
[1777129947581,29.22,77651.02,0.0,-0.80334,0.00018,14.6862]
[1777129955637,29.22,77651.03,0.0,-0.80338,0.00018,14.68133]
[1777129956645,29.22,77659.04,0.0,-0.80194,0.00018,14.74767]
[1777129958657,29.22,77660.78,0.0,-0.80163,0.00018,14.76216]
[1777129963692,29.23,77662.39,0.0,-0.80133,0.00018,14.7757]
[1777129969735,29.23,77663.84,0.0,-0.80106,0.00018,14.78807]
[1777129975792,29.23,77662.15,0.0,-0.80136,0.00018,14.77452]
[1777129980827,29.23,77658.38,0.0,-0.80203,0.00018,14.74381]
[1777129987322,29.23,77657.23,0.0,-0.80222,0.00018,14.73496]
[1777129994925,29.23,77655.68,0.0,-0.80248,0.00018,14.72305]
[1777129999960,29.23,77654.38,0.0,-0.8027,0.00018,14.71292]
[1777130004995,29.24,77653.38,0.0,-0.80286,0.00018,14.70521]
[1777130010030,29.24,77652.14,0.0,-0.80308,0.00018,14.69513]
[1777130015065,29.24,77650.31,0.0,-0.80345,0.00018,14.67498]
[1777130020100,29.24,77648.81,0.0,-0.80371,0.00018,14.6629]
[1777130026141,29.24,77649.78,0.0,-0.80353,0.00018,14.67134]
[1777130031177,29.24,77649.94,0.0,-0.8035,0.00018,14.67295]
[1777130036212,29.24,77650.23,0.0,-0.80344,0.00018,14.67562]
[1777130041247,29.24,77655.06,0.0,-0.80257,0.00018,14.71578]
[1777130047289,29.24,77656.65,0.0,-0.80228,0.00018,14.72899]
[1777130052324,29.24,77656.61,0.0,-0.80229,0.00018,14.72875]
[1777130057832,29.24,77655.69,0.0,-0.80244,0.00018,14.7215]
[1777130063408,29.24,77654.62,0.0,-0.80263,0.00018,14.71311]
[1777130068443,29.24,77653.79,0.0,-0.80277,0.00018,14.70658]
[1777130073478,29.25,77653.05,0.0,-0.80294,0.00018,14.69554]
[1777130082540,29.25,77652.77,0.0,-0.80299,0.00018,14.69335]
[1777130088043,29.25,77652.9,0.0,-0.80297,0.00018,14.69445]
[1777130094625,29.25,77652.64,0.0,-0.80301,0.00018,14.69231]
[1777130103689,29.25,77652.5,0.0,-0.80303,0.00018,14.69145]
[1777130108724,29.25,77652.26,0.0,-0.80307,0.00018,14.68976]
[1777130116781,29.25,77652.25,0.0,-0.80307,0.00018,14.68979]
[1777130122823,29.25,77652.41,0.0,-0.80304,0.00018,14.69111]
[1777130127857,29.25,77651.78,0.0,-0.80315,0.00018,14.68591]
[1777130138934,29.25,77651.54,0.0,-0.80324,0.00018,14.67879]
[1777130143970,29.25,77651.6,0.0,-0.80323,0.00018,14.67935]
[1777130149004,29.25,77651.54,0.0,-0.80324,0.00018,14.67893]
[1777130154039,29.25,77651.64,0.0,-0.80322,0.00018,14.67988]
[1777130159075,29.25,77651.55,0.0,-0.80323,0.00018,14.67945]
[1777130168641,29.25,77651.41,0.0,-0.80324,0.00018,14.679]
[1777130178711,29.25,77651.63,0.0,-0.80319,0.00018,14.68108]
[1777130184250,29.26,77651.79,0.0,-0.80306,0.00018,14.6869]
[1777130188783,29.27,77657.64,0.0,-0.80199,0.00018,14.73636]
[1777130196335,29.27,77660.91,0.0,-0.80141,0.00018,14.75976]
[1777130201369,29.27,77662.26,0.0,-0.80115,0.00018,14.77188]
[1777130208923,29.28,77664.04,0.0,-0.8008,0.00018,14.78788]
[1777130214461,29.28,77664.16,0.0,-0.80075,0.00018,14.78998]
[1777130223523,29.29,77665.42,0.0,-0.80049,0.00018,14.80202]
[1777130228559,29.29,77665.87,0.0,-0.80039,0.00018,14.8066]
[1777130234603,29.29,77666.22,0.0,-0.8003,0.00018,14.81051]
[1777130240648,29.29,77670.76,0.0,-0.79946,0.00018,14.8487]
[1777130249204,29.3,77669.87,0.0,-0.7996,0.00018,14.84249]
[1777130255754,29.3,77668.93,0.0,-0.7998,0.00018,14.83031]
[1777130261797,29.3,77668.97,0.0,-0.79978,0.00018,14.83148]
[1777130266832,29.3,77668.84,0.0,-0.79978,0.00018,14.83111]
[1777130271866,29.3,77667.94,0.0,-0.79993,0.00018,14.82441]
[1777130279414,29.31,77668.0,0.0,-0.79989,0.00018,14.82612]
[1777130287978,29.31,77668.17,0.0,-0.79983,0.00018,14.8287]
[1777130294020,29.31,77668.16,0.0,-0.79982,0.00018,14.82947]
[1777130299056,29.32,77669.05,0.0,-0.79964,0.00018,14.83762]
[1777130304091,29.32,77668.67,0.0,-0.79969,0.00018,14.83517]
[1777130309125,29.32,77668.29,0.0,-0.79974,0.00018,14.83273]
[1777130314161,29.32,77668.04,0.0,-0.79982,0.00018,14.82619]
[1777130319697,29.32,77668.34,0.0,-0.79975,0.00018,14.82944]
[1777130327251,29.33,77668.38,0.0,-0.79971,0.00018,14.83105]
[1777130332286,29.33,77667.1,0.0,-0.79993,0.00018,14.82131]
[1777130337322,29.33,77666.55,0.0,-0.80001,0.00018,14.81767]
[1777130349912,29.34,77667.29,0.0,-0.79982,0.00018,14.82596]
[1777130356454,29.34,77668.18,0.0,-0.79964,0.00018,14.83448]
[1777130361490,29.34,77667.86,0.0,-0.79968,0.00018,14.8327]
[1777130366525,29.35,77668.6,0.0,-0.79952,0.00018,14.83962]
[1777130371559,29.35,77668.55,0.0,-0.79956,0.00018,14.83479]
[1777130376594,29.35,77669.39,0.0,-0.79939,0.00018,14.84251]
[1777130383643,29.35,77669.3,0.0,-0.79938,0.00018,14.84287]
[1777130388679,29.35,77669.29,0.0,-0.79937,0.00018,14.84357]
[1777130393713,29.36,77669.19,0.0,-0.79937,0.00018,14.84351]
[1777130398754,29.36,77669.29,0.0,-0.79933,0.00018,14.84511]
[1777130403783,29.36,77669.24,0.0,-0.79933,0.00018,14.84547]
[1777130408819,29.36,77669.67,0.0,-0.79923,0.00018,14.84975]
[1777130414860,29.37,77669.02,0.0,-0.79933,0.00018,14.84535]
[1777130419896,29.37,77669.44,0.0,-0.79923,0.00018,14.84959]
[1777130424931,29.37,77673.4,0.0,-0.7985,0.00018,14.88276]
[1777130430973,29.37,77676.27,0.0,-0.79797,0.00018,14.90695]
[1777130438026,29.37,77676.67,0.0,-0.79792,0.00018,14.90603]
[1777130448094,29.38,77680.09,0.0,-0.79727,0.00018,14.93523]
[1777130457159,29.38,77681.92,0.0,-0.79689,0.00018,14.95263]
[1777130467227,29.39,77683.88,0.0,-0.79647,0.00018,14.97143]
[1777130477322,29.4,77684.74,0.0,-0.79626,0.00018,14.98079]
[1777130482358,29.4,77684.57,0.0,-0.79626,0.00018,14.98052]
[1777130487392,29.4,77684.47,0.0,-0.79626,0.00018,14.98075]
[1777130497460,29.41,77684.35,0.0,-0.79632,0.00018,14.97498]
[1777130507530,29.41,77684.26,0.0,-0.79633,0.00018,14.97419]
[1777130513574,29.41,77684.21,0.0,-0.79635,0.00018,14.97363]
[1777130518610,29.4,77685.12,0.0,-0.79619,0.00018,14.98082]
[1777130523645,29.4,77687.92,0.0,-0.79568,0.00018,15.0034]
[1777130524651,29.4,77693.33,0.0,-0.79469,0.00018,15.04764]
[1777130529686,29.4,77693.83,0.0,-0.79462,0.00018,15.05104]
[1777130534722,29.4,77694.15,0.0,-0.79458,0.00018,15.05294]
[1777130539756,29.4,77694.51,0.0,-0.79451,0.00018,15.05589]
[1777130545799,29.4,77695.78,0.0,-0.7943,0.00018,15.06531]
[1777130551315,29.4,77696.69,0.0,-0.7942,0.00018,15.06657]
[1777130557882,29.39,77698.04,0.0,-0.79398,0.00018,15.07664]
[1777130562917,29.39,77699.41,0.0,-0.79374,0.00018,15.087]
[1777130571455,29.39,77700.18,0.0,-0.79364,0.00018,15.09182]
[1777130577015,29.38,77700.72,0.0,-0.79356,0.00018,15.09541]
[1777130582051,29.38,77703.29,0.0,-0.7931,0.00018,15.11551]
[1777130587087,29.38,77702.71,0.0,-0.79323,0.00018,15.10989]
[1777130595144,29.37,77701.58,0.0,-0.79347,0.00018,15.09927]
[1777130602197,29.37,77700.27,0.0,-0.79373,0.00018,15.08777]
[1777130607234,29.37,77699.47,0.0,-0.79388,0.00018,15.08132]
[1777130613278,29.37,77698.71,0.0,-0.79406,0.00018,15.06999]
[1777130618312,29.37,77698.53,0.0,-0.79409,0.00018,15.06862]
[1777130623350,29.37,77698.02,0.0,-0.79418,0.00018,15.06457]
[1777130628384,29.37,77698.17,0.0,-0.79415,0.00018,15.06592]
[1777130633419,29.37,77697.54,0.0,-0.79427,0.00018,15.06093]
[1777130640469,29.37,77697.52,0.0,-0.79426,0.00018,15.06095]
[1777130646510,29.38,77699.43,0.0,-0.79391,0.00018,15.07662]
[1777130652017,29.38,77699.0,0.0,-0.79399,0.00018,15.07314]
[1777130657589,29.38,77698.81,0.0,-0.79402,0.00018,15.07165]
[1777130665645,29.38,77698.38,0.0,-0.79408,0.00018,15.06913]
[1777130672166,29.4,77698.99,0.0,-0.79388,0.00018,15.07484]
[1777130682237,29.4,77697.48,0.0,-0.79412,0.00018,15.06392]
[1777130687799,29.4,77696.85,0.0,-0.79422,0.00018,15.05959]
[1777130692833,29.4,77696.58,0.0,-0.79426,0.00018,15.05805]
[1777130702391,29.41,77695.75,0.0,-0.79438,0.00018,15.05248]
[1777130707939,29.41,77696.97,0.0,-0.79414,0.00018,15.06319]
[1777130708947,29.41,77702.47,0.0,-0.79313,0.00018,15.10807]
[1777130712460,29.41,77703.78,0.0,-0.79288,0.00018,15.11889]
[1777130718010,29.41,77702.8,0.0,-0.79306,0.00018,15.11112]
[1777130723045,29.41,77701.61,0.0,-0.79327,0.00018,15.10155]
[1777130728080,29.41,77703.27,0.0,-0.79297,0.00018,15.11511]
[1777130738149,29.42,77703.67,0.0,-0.79283,0.00018,15.118]
[1777130741171,29.43,77697.77,0.0,-0.7939,0.00018,15.07043]
[1777130743185,29.43,77693.97,0.0,-0.79459,0.00018,15.03972]
[1777130749228,29.43,77695.53,0.0,-0.7943,0.00018,15.05305]
[1777130758289,29.43,77695.12,0.0,-0.79435,0.00018,15.05047]
[1777130763327,29.43,77695.01,0.0,-0.79436,0.00018,15.04992]
[1777130770380,29.43,77694.58,0.0,-0.79443,0.00018,15.04684]
[1777130778435,29.44,77695.28,0.0,-0.79427,0.00018,15.05428]
[1777130785483,29.44,77694.87,0.0,-0.79429,0.00018,15.05311]
[1777130790519,29.44,77694.36,0.0,-0.79438,0.00018,15.04931]
[1777130795553,29.44,77694.22,0.0,-0.79445,0.00018,15.04305]
[1777130801595,29.45,77694.36,0.0,-0.79442,0.00018,15.04436]
[1777130806633,29.45,77693.93,0.0,-0.79449,0.00018,15.041]
[1777130811667,29.45,77693.06,0.0,-0.79465,0.00018,15.03403]
[1777130818721,29.45,77693.53,0.0,-0.79456,0.00018,15.03801]
[1777130823754,29.45,77690.49,0.0,-0.79511,0.00018,15.01343]
[1777130828789,29.45,77691.74,0.0,-0.79488,0.00018,15.02394]
[1777130834832,29.45,77692.07,0.0,-0.79481,0.00018,15.02708]
[1777130839867,29.45,77691.77,0.0,-0.79485,0.00018,15.02509]
[1777130844901,29.45,77690.38,0.0,-0.79509,0.00018,15.01437]
[1777130850970,29.45,77690.85,0.0,-0.79499,0.00018,15.01898]
[1777130855986,29.46,77691.08,0.0,-0.79498,0.00018,15.01632]
[1777130861022,29.46,77691.6,0.0,-0.79487,0.00018,15.02127]
[1777130866057,29.46,77692.05,0.0,-0.79477,0.00018,15.02566]
[1777130872100,29.46,77692.88,0.0,-0.7946,0.00018,15.03326]
[1777130877138,29.46,77691.95,0.0,-0.79475,0.00018,15.0264]
[1777130882168,29.47,77691.48,0.0,-0.79482,0.00018,15.02334]
[1777130887205,29.47,77692.14,0.0,-0.79468,0.00018,15.02948]
[1777130892238,29.47,77691.89,0.0,-0.79471,0.00018,15.02819]
[1777130898281,29.47,77692.33,0.0,-0.79461,0.00018,15.03267]
[1777130903801,29.48,77692.04,0.0,-0.79464,0.00018,15.0312]
[1777130913383,29.48,77692.12,0.0,-0.79464,0.00018,15.02794]
[1777130919432,29.48,77692.16,0.0,-0.79462,0.00018,15.02916]
[1777130924472,29.48,77692.02,0.0,-0.79462,0.00018,15.02877]
[1777130929501,29.49,77693.37,0.0,-0.79436,0.00018,15.04047]
[1777130934537,29.49,77694.26,0.0,-0.79418,0.00018,15.04833]
[1777130939572,29.49,77694.7,0.0,-0.79409,0.00018,15.05252]
[1777130948634,29.49,77694.14,0.0,-0.79417,0.00018,15.04903]
[1777130953669,29.49,77693.9,0.0,-0.7942,0.00018,15.04766]
[1777130960718,29.5,77693.86,0.0,-0.79419,0.00018,15.04816]
[1777130965754,29.5,77693.69,0.0,-0.7942,0.00018,15.04736]
[1777130974291,29.5,77693.91,0.0,-0.79419,0.00018,15.04493]
[1777130979851,29.5,77693.85,0.0,-0.79418,0.00018,15.04514]
[1777130984886,29.51,77694.08,0.0,-0.79413,0.00018,15.04761]
[1777130989921,29.51,77693.82,0.0,-0.79416,0.00018,15.04613]
[1777130994956,29.51,77693.94,0.0,-0.79413,0.00018,15.04774]
[1777131000998,29.51,77694.18,0.0,-0.79406,0.00018,15.05043]
[1777131006034,29.51,77696.89,0.0,-0.79355,0.00018,15.07303]
[1777131014571,29.51,77697.85,0.0,-0.79336,0.00018,15.08151]
[1777131020135,29.52,77695.83,0.0,-0.79372,0.00018,15.06564]
[1777131025167,29.52,77694.73,0.0,-0.79391,0.00018,15.05729]
[1777131033224,29.52,77695.01,0.0,-0.79388,0.00018,15.05529]
[1777131039265,29.52,77695.57,0.0,-0.79377,0.00018,15.06056]
[1777131044782,29.52,77696.06,0.0,-0.79366,0.00018,15.06513]
[1777131050342,29.53,77693.13,0.0,-0.79418,0.00018,15.0421]
[1777131055377,29.53,77692.45,0.0,-0.79429,0.00018,15.03733]
[1777131060412,29.53,77693.01,0.0,-0.79417,0.00018,15.04258]
[1777131065447,29.53,77692.61,0.0,-0.79423,0.00018,15.04002]
[1777131071491,29.53,77693.45,0.0,-0.79405,0.00018,15.04763]
[1777131078539,29.54,77693.08,0.0,-0.7941,0.00018,15.04554]
[1777131083575,29.54,77687.21,0.0,-0.79515,0.00018,14.99872]
[1777131089617,29.54,77685.79,0.0,-0.79538,0.00018,14.98841]
[1777131094651,29.55,77685.92,0.0,-0.79538,0.00018,14.9853]
[1777131099686,29.55,77684.01,0.0,-0.7957,0.00018,14.97108]
[1777131104721,29.55,77683.97,0.0,-0.79568,0.00018,14.97207]
[1777131109756,29.56,77684.48,0.0,-0.79556,0.00018,14.97754]
[1777131114791,29.56,77684.98,0.0,-0.79543,0.00018,14.98291]
[1777131120881,29.57,77685.26,0.0,-0.79535,0.00018,14.98673]
[1777131125916,29.57,77685.69,0.0,-0.79524,0.00018,14.99149]
[1777131131960,29.57,77686.38,0.0,-0.79508,0.00018,14.9986]
[1777131143036,29.58,77686.71,0.0,-0.79495,0.00018,15.00434]
[1777131149080,29.59,77686.6,0.0,-0.79493,0.00018,15.00497]
[1777131155553,29.59,77687.18,0.0,-0.79484,0.00018,15.00601]
[1777131161165,29.6,77687.05,0.0,-0.79483,0.00018,15.00652]
[1777131166200,29.6,77686.99,0.0,-0.79481,0.00018,15.00734]
[1777131172242,29.6,77686.81,0.0,-0.79481,0.00018,15.00747]
[1777131182312,29.61,77686.92,0.0,-0.79473,0.00018,15.011]
[1777131187347,29.61,77690.84,0.0,-0.79398,0.00018,15.04403]
[1777131189362,29.62,77694.82,0.0,-0.79325,0.00018,15.07661]
[1777131194397,29.62,77693.25,0.0,-0.79351,0.00018,15.06478]
[1777131199431,29.62,77691.26,0.0,-0.79386,0.00018,15.04956]
[1777131204467,29.62,77690.99,0.0,-0.79389,0.00018,15.04822]
[1777131211516,29.63,77690.43,0.0,-0.79401,0.00018,15.03963]
[1777131215979,29.63,77695.3,0.0,-0.79311,0.00018,15.0795]
[1777131221585,29.63,77693.94,0.0,-0.79334,0.00018,15.06913]
[1777131227627,29.63,77693.62,0.0,-0.79339,0.00018,15.06711]
[1777131233670,29.63,77694.43,0.0,-0.79323,0.00018,15.07407]
[1777131239711,29.63,77694.17,0.0,-0.79327,0.00018,15.07231]
[1777131244747,29.64,77694.17,0.0,-0.79321,0.00018,15.07477]
[1777131249781,29.67,77693.46,0.0,-0.79311,0.00018,15.07933]
[1777131254817,29.7,77694.05,0.0,-0.79279,0.00018,15.09325]
[1777131259852,29.7,77694.06,0.0,-0.79276,0.00018,15.09414]
[1777131265895,29.7,77693.39,0.0,-0.79284,0.00018,15.09086]
[1777131270928,29.71,77697.21,0.0,-0.79213,0.00018,15.12209]
[1777131275963,29.71,77694.86,0.0,-0.79258,0.00018,15.09898]
[1777131280998,29.71,77694.64,0.0,-0.7926,0.00018,15.09831]
[1777131286471,29.72,77694.42,0.0,-0.79261,0.00018,15.09758]
[1777131292075,29.72,77696.44,0.0,-0.79223,0.00018,15.11439]
[1777131297110,29.72,77696.3,0.0,-0.79225,0.00018,15.11374]
[1777131302145,29.72,77695.31,0.0,-0.7924,0.00018,15.10714]
[1777131310202,29.73,77695.45,0.0,-0.79234,0.00018,15.10949]
[1777131315237,29.73,77695.6,0.0,-0.7923,0.00018,15.11117]
[1777131322285,29.73,77694.92,0.0,-0.79241,0.00018,15.10658]
[1777131330342,29.74,77694.52,0.0,-0.79243,0.00018,15.1056]
[1777131336831,29.74,77693.99,0.0,-0.79253,0.00018,15.0978]
[1777131346901,29.75,77693.53,0.0,-0.79255,0.00018,15.09698]
[1777131352496,29.75,77693.89,0.0,-0.79245,0.00018,15.10157]
[1777131359544,29.76,77694.11,0.0,-0.79236,0.00018,15.10528]
[1777131365587,29.76,77693.98,0.0,-0.79236,0.00018,15.10536]
[1777131370621,29.76,77693.91,0.0,-0.79236,0.00018,15.10525]
[1777131375657,29.77,77694.37,0.0,-0.79227,0.00018,15.10929]
[1777131380693,29.77,77694.35,0.0,-0.79227,0.00018,15.10936]
[1777131385727,29.77,77694.38,0.0,-0.79226,0.00018,15.10974]
[1777131390762,29.77,77694.62,0.0,-0.79221,0.00018,15.11172]
[1777131394791,29.77,77701.48,0.0,-0.79101,0.00018,15.16149]
[1777131404863,29.77,77707.1,0.0,-0.78998,0.00018,15.20673]
[1777131408895,29.77,77712.9,0.0,-0.7889,0.00018,15.25371]
[1777131413928,29.77,77714.62,0.0,-0.78857,0.00018,15.26764]
[1777131418963,29.77,77712.72,0.0,-0.78892,0.00018,15.25247]
[1777131423999,29.77,77710.84,0.0,-0.78927,0.00018,15.23745]
[1777131427021,29.77,77705.37,0.0,-0.79027,0.00018,15.19399]
[1777131430042,29.77,77698.31,0.0,-0.79156,0.00018,15.13755]
[1777131435077,29.77,77700.97,0.0,-0.79106,0.00018,15.1591]
[1777131444141,29.77,77707.77,0.0,-0.78982,0.00018,15.21333]
[1777131449175,29.77,77710.19,0.0,-0.78938,0.00018,15.23242]
[1777131454211,29.77,77710.52,0.0,-0.78938,0.00018,15.22951]
[1777131459245,29.77,77712.32,0.0,-0.78906,0.00018,15.24359]
[1777131463273,29.77,77705.74,0.0,-0.79027,0.00018,15.19076]
[1777131467742,29.77,77699.97,0.0,-0.79133,0.00018,15.1444]
[1777131473345,29.77,77699.67,0.0,-0.79139,0.00018,15.14196]
[1777131478380,29.77,77698.72,0.0,-0.79156,0.00018,15.13437]
[1777131484423,29.77,77698.22,0.0,-0.79165,0.00018,15.13048]
[1777131489458,29.77,77697.11,0.0,-0.79185,0.00018,15.12175]
[1777131497953,29.77,77696.34,0.0,-0.79198,0.00018,15.11596]
[1777131508023,29.77,77695.82,0.0,-0.79206,0.00018,15.11225]
[1777131513625,29.77,77695.81,0.0,-0.79211,0.00018,15.1072]
[1777131518660,29.77,77694.99,0.0,-0.79225,0.00018,15.10083]
[1777131523695,29.77,77694.89,0.0,-0.79226,0.00018,15.10025]
[1777131533762,29.77,77694.72,0.0,-0.79229,0.00018,15.09927]
[1777131538804,29.77,77694.66,0.0,-0.79229,0.00018,15.09898]
[1777131543837,29.78,77694.58,0.0,-0.7923,0.00018,15.09851]
[1777131548871,29.78,77694.41,0.0,-0.79233,0.00018,15.09732]
[1777131553906,29.78,77693.91,0.0,-0.79242,0.00018,15.09349]
[1777131561961,29.78,77693.35,0.0,-0.79251,0.00018,15.08927]
[1777131568443,29.78,77693.5,0.0,-0.79248,0.00018,15.09072]
[1777131578513,29.78,77692.56,0.0,-0.79269,0.00018,15.0783]
[1777131588144,29.78,77692.33,0.0,-0.79273,0.00018,15.0768]
[1777131594190,29.78,77692.69,0.0,-0.79266,0.00018,15.0799]
[1777131599225,29.78,77691.65,0.0,-0.79284,0.00018,15.0717]
[1777131604261,29.78,77691.68,0.0,-0.79283,0.00018,15.0721]
[1777131614330,29.78,77691.53,0.0,-0.79286,0.00018,15.07107]
[1777131621379,29.78,77691.39,0.0,-0.79288,0.00018,15.06984]
[1777131626415,29.78,77691.41,0.0,-0.79288,0.00018,15.06991]
[1777131631452,29.78,77692.07,0.0,-0.79281,0.00018,15.06987]
[1777131639505,29.78,77692.49,0.0,-0.79274,0.00018,15.07311]
[1777131644541,29.78,77692.34,0.0,-0.79277,0.00018,15.07184]
[1777131649577,29.78,77694.37,0.0,-0.7924,0.00018,15.08806]
[1777131654612,29.78,77695.58,0.0,-0.79218,0.00018,15.09769]
[1777131659647,29.78,77694.94,0.0,-0.7923,0.00018,15.09241]
[1777131664681,29.78,77694.88,0.0,-0.79232,0.00018,15.09172]
[1777131672738,29.78,77694.63,0.0,-0.79237,0.00018,15.08934]
[1777131677772,29.78,77694.66,0.0,-0.79237,0.00018,15.08933]
[1777131683814,29.78,77694.57,0.0,-0.7924,0.00018,15.08828]
[1777131689288,29.78,77694.77,0.0,-0.79237,0.00018,15.0896]
[1777131695898,29.77,77694.45,0.0,-0.79248,0.00018,15.08144]
[1777131701940,29.77,77694.33,0.0,-0.79251,0.00018,15.08028]
[1777131709428,29.77,77694.34,0.0,-0.79251,0.00018,15.08009]
[1777131715031,29.77,77694.08,0.0,-0.79257,0.00018,15.07777]
[1777131720068,29.77,77693.97,0.0,-0.79259,0.00018,15.07676]
[1777131725102,29.77,77693.85,0.0,-0.79261,0.00018,15.07571]
[1777131730138,29.77,77694.33,0.0,-0.79253,0.00018,15.07957]
[1777131736179,29.77,77693.91,0.0,-0.7926,0.00018,15.07629]
[1777131741214,29.77,77693.98,0.0,-0.79258,0.00018,15.07698]
[1777131749708,29.77,77694.11,0.0,-0.79255,0.00018,15.07832]
[1777131755313,29.77,77692.51,0.0,-0.79289,0.00018,15.06047]
[1777131760348,29.77,77692.84,0.0,-0.79282,0.00018,15.06343]
[1777131765385,29.78,77692.92,0.0,-0.7928,0.00018,15.06436]
[1777131770417,29.78,77692.74,0.0,-0.79283,0.00018,15.06325]
[1777131775454,29.78,77693.11,0.0,-0.79275,0.00018,15.06656]
[1777131780487,29.78,77693.3,0.0,-0.79271,0.00018,15.06843]
[1777131784516,29.78,77687.9,0.0,-0.79368,0.00018,15.02542]
[1777131789989,29.78,77684.52,0.0,-0.79427,0.00018,14.99922]
[1777131795592,29.78,77684.33,0.0,-0.79429,0.00018,14.99843]
[1777131800628,29.79,77684.96,0.0,-0.79416,0.00018,15.00412]
[1777131808687,29.79,77684.83,0.0,-0.79416,0.00018,15.00429]
[1777131815755,29.79,77684.71,0.0,-0.79421,0.00018,14.99885]
[1777131820776,29.79,77685.0,0.0,-0.79416,0.00018,15.0013]
[1777131826819,29.79,77684.77,0.0,-0.79419,0.00018,14.99956]
[1777131831854,29.79,77679.64,0.0,-0.79512,0.00018,14.95841]
[1777131836890,29.79,77679.51,0.0,-0.79514,0.00018,14.95772]
[1777131844945,29.8,77679.43,0.0,-0.79514,0.00018,14.95777]
[1777131850418,29.8,77678.11,0.0,-0.79536,0.00018,14.94764]
[1777131860488,29.8,77678.24,0.0,-0.79531,0.00018,14.9499]
[1777131867100,29.8,77678.45,0.0,-0.79525,0.00018,14.95258]
[1777131869113,29.8,77672.42,0.0,-0.79634,0.00018,14.90418]
[1777131873142,29.81,77666.88,0.0,-0.79736,0.00018,14.85503]
[1777131878177,29.81,77663.32,0.0,-0.79798,0.00018,14.82738]
[1777131883211,29.81,77660.3,0.0,-0.7985,0.00018,14.8041]
[1777131888247,29.82,77658.86,0.0,-0.79873,0.00018,14.79359]
[1777131893286,29.82,77657.18,0.0,-0.799,0.00018,14.78116]
[1777131898322,29.82,77656.79,0.0,-0.79905,0.00018,14.77913]
[1777131903357,29.83,77655.48,0.0,-0.79926,0.00018,14.76966]
[1777131908393,29.83,77655.79,0.0,-0.79918,0.00018,14.77326]
[1777131910838,29.83,77650.52,0.0,-0.8001,0.00018,14.73137]
[1777131920908,29.84,77650.44,0.0,-0.80005,0.00018,14.73345]
[1777131928534,29.84,77650.59,0.0,-0.79999,0.00018,14.73649]
[1777131933568,29.85,77650.87,0.0,-0.79996,0.00018,14.73475]
[1777131938603,29.85,77651.07,0.0,-0.79989,0.00018,14.73763]
[1777131943637,29.85,77646.44,0.0,-0.80069,0.00018,14.70139]
[1777131944644,29.85,77639.51,0.0,-0.80192,0.00018,14.64551]
[1777131945652,29.85,77638.11,0.0,-0.80216,0.00018,14.63445]
[1777131949679,29.86,77628.23,0.0,-0.80387,0.00018,14.55558]
[1777131954715,29.86,77621.2,0.0,-0.80507,0.00018,14.5005]
[1777131959751,29.87,77622.72,0.0,-0.80476,0.00018,14.51442]
[1777131964787,29.87,77622.79,0.0,-0.80472,0.00018,14.51662]
[1777131970829,29.88,77623.8,0.0,-0.8045,0.00018,14.52673]
[1777131975865,29.88,77624.02,0.0,-0.80442,0.00018,14.53036]
[1777131980902,29.89,77624.11,0.0,-0.80437,0.00018,14.53235]
[1777131986943,29.89,77623.89,0.0,-0.8044,0.00018,14.53122]
[1777131991976,29.89,77623.57,0.0,-0.80449,0.00018,14.52387]
[1777131996005,29.89,77615.32,0.0,-0.80592,0.00017,14.45774]
[1777131997012,29.89,77610.33,0.0,-0.80679,0.00017,14.41733]
[1777132000032,29.89,77606.88,0.0,-0.80738,0.00017,14.38989]
[1777132005069,29.9,77605.58,0.0,-0.80758,0.00017,14.3804]
[1777132011551,29.9,77604.48,0.0,-0.80774,0.00017,14.37274]
[1777132017152,29.9,77604.17,0.0,-0.80777,0.00017,14.37154]
[1777132018159,29.9,77598.44,0.0,-0.80876,0.00017,14.32514]
[1777132019165,29.91,77598.03,0.0,-0.80882,0.00017,14.32209]
[1777132023194,29.91,77603.66,0.0,-0.80782,0.00017,14.36904]
[1777132028229,29.91,77603.25,0.0,-0.80786,0.00017,14.36711]
[1777132033263,29.92,77614.07,0.0,-0.80594,0.00017,14.45638]
[1777132034270,29.92,77616.69,0.0,-0.80548,0.00017,14.47781]
[1777132039306,29.92,77617.53,0.0,-0.80532,0.00018,14.48537]
[1777132041761,29.92,77611.93,0.0,-0.80629,0.00017,14.44023]
[1777132044340,29.92,77610.53,0.0,-0.80652,0.00017,14.42946]
[1777132050382,29.92,77609.96,0.0,-0.80659,0.00017,14.42619]
[1777132055417,29.93,77610.17,0.0,-0.80658,0.00017,14.42379]
[1777132060452,29.93,77610.58,0.0,-0.80648,0.00017,14.42829]
[1777132065490,29.93,77611.85,0.0,-0.80624,0.00017,14.43966]
[1777132066497,29.93,77617.66,0.0,-0.80522,0.00018,14.487]
[1777132068511,29.93,77617.62,0.0,-0.80522,0.00018,14.48698]
[1777132076567,29.94,77618.39,0.0,-0.80506,0.00018,14.49435]
[1777132082041,29.94,77620.71,0.0,-0.80464,0.00018,14.51384]
[1777132087644,29.94,77621.61,0.0,-0.80447,0.00018,14.52162]
[1777132091673,29.94,77608.43,0.0,-0.80676,0.00017,14.41513]
[1777132092680,29.94,77603.33,0.0,-0.80764,0.00017,14.37394]
[1777132097715,29.95,77608.56,0.0,-0.80671,0.00017,14.4177]
[1777132100736,29.95,77593.23,0.0,-0.80935,0.00017,14.29392]
[1777132101743,29.95,77590.04,0.0,-0.80989,0.00017,14.26838]
[1777132102749,29.95,77581.2,0.0,-0.8114,0.00017,14.19677]
[1777132103760,29.95,77580.28,0.0,-0.81155,0.00017,14.18981]
[1777132106781,29.96,77592.48,0.0,-0.80942,0.00017,14.29074]
[1777132107791,29.96,77593.24,0.0,-0.80927,0.00017,14.29734]
[1777132112823,29.96,77589.41,0.0,-0.80994,0.00017,14.26301]
[1777132117857,29.97,77587.86,0.0,-0.81016,0.00017,14.25277]
[1777132122892,29.98,77586.94,0.0,-0.81026,0.00017,14.24782]
[1777132126920,29.98,77581.18,0.0,-0.81121,0.00017,14.20261]
[1777132131957,29.98,77574.55,0.0,-0.81231,0.00017,14.15036]
[1777132136994,29.99,77569.02,0.0,-0.81323,0.00017,14.10634]
[1777132142028,29.99,77565.74,0.0,-0.81377,0.00017,14.08063]
[1777132147065,29.99,77561.91,0.0,-0.8144,0.00017,14.05044]
[1777132152104,30.0,77554.22,0.0,-0.81568,0.00017,13.98893]
[1777132153104,30.0,77547.51,0.0,-0.8168,0.00017,13.93436]
[1777132154112,30.0,77545.92,0.0,-0.81706,0.00017,13.92166]
[1777132157134,30.0,77528.81,0.0,-0.81991,0.00017,13.78266]
[1777132158139,30.01,77527.66,0.0,-0.82,0.00017,13.77805]
[1777132160156,30.01,77520.84,0.0,-0.82111,0.00017,13.72326]
[1777132162606,30.02,77514.98,0.0,-0.82206,0.00017,13.67642]
[1777132166195,30.02,77504.38,0.0,-0.82376,0.00016,13.59215]
[1777132167203,30.03,77498.13,0.0,-0.82471,0.00016,13.54452]
[1777132169216,30.04,77493.95,0.0,-0.8253,0.00016,13.51481]
[1777132171231,30.05,77488.86,0.0,-0.82616,0.00016,13.46866]
[1777132172677,30.06,77496.12,0.0,-0.82483,0.00016,13.53516]
[1777132174253,30.07,77496.64,0.0,-0.82473,0.00016,13.54021]
[1777132176266,30.07,77501.9,0.0,-0.82384,0.00016,13.58459]
[1777132179288,30.07,77509.06,0.0,-0.82263,0.00016,13.64516]
[1777132184322,30.08,77517.16,0.0,-0.82122,0.00017,13.71453]
[1777132189358,30.09,77519.06,0.0,-0.82085,0.00017,13.73297]
[1777132191373,30.09,77512.74,0.0,-0.82187,0.00017,13.68255]
[1777132192822,30.09,77508.14,0.0,-0.82262,0.00016,13.64542]
[1777132198421,30.1,77507.71,0.0,-0.82263,0.00016,13.64481]
[1777132203466,30.11,77503.99,0.0,-0.82319,0.00016,13.61666]
[1777132205470,30.11,77497.5,0.0,-0.82424,0.00016,13.56441]
[1777132210505,30.12,77498.78,0.0,-0.82398,0.00016,13.57745]
[1777132212966,30.12,77516.38,0.0,-0.82106,0.00017,13.72241]
[1777132213527,30.12,77516.38,0.0,-0.82104,0.00017,13.72311]
[1777132214533,30.12,77510.74,0.0,-0.82196,0.00016,13.67773]
[1777132215540,30.12,77505.84,0.0,-0.82276,0.00016,13.63822]
[1777132217554,30.13,77503.42,0.0,-0.82313,0.00016,13.61958]
[1777132223037,30.13,77494.79,0.0,-0.82449,0.00016,13.5519]
[1777132223595,30.14,77494.79,0.0,-0.82447,0.00016,13.55291]
[1777132228632,30.15,77491.34,0.0,-0.82487,0.00016,13.53256]
[1777132230645,30.16,77500.52,0.0,-0.82334,0.00016,13.6089]
[1777132233107,30.16,77513.72,0.0,-0.82119,0.00017,13.71259]
[1777132234678,30.17,77515.51,0.0,-0.82087,0.00017,13.72848]
[1777132237700,30.17,77521.86,0.0,-0.81978,0.00017,13.78213]
[1777132239714,30.17,77524.47,0.0,-0.81932,0.00017,13.80455]
[1777132244749,30.18,77516.9,0.0,-0.82051,0.00017,13.74587]
[1777132248778,30.19,77511.08,0.0,-0.82142,0.00016,13.70088]
[1777132253814,30.19,77507.91,0.0,-0.82189,0.00016,13.67801]
[1777132259856,30.2,77504.51,0.0,-0.82237,0.00016,13.65394]
[1777132264890,30.21,77508.06,0.0,-0.82173,0.00016,13.68573]
[1777132269926,30.22,77504.62,0.0,-0.82224,0.00016,13.6605]
[1777132274961,30.22,77502.54,0.0,-0.82252,0.00016,13.64634]
[1777132279996,30.23,77504.62,0.0,-0.82212,0.00016,13.66612]
[1777132285031,30.24,77498.03,0.0,-0.82314,0.00016,13.6153]
[1777132287045,30.24,77495.22,0.0,-0.82358,0.00016,13.5937]
[1777132290066,30.25,77484.43,0.0,-0.82529,0.00016,13.50786]
[1777132291073,30.27,77480.07,0.0,-0.82589,0.00016,13.47475]
[1777132295104,30.33,77489.73,0.0,-0.82383,0.00016,13.57729]
[1777132298122,30.38,77482.61,0.0,-0.8246,0.00016,13.53876]
[1777132303157,30.38,77480.35,0.0,-0.82489,0.00016,13.52386]
[1777132308217,30.39,77456.66,0.0,-0.82863,0.00016,13.33514]
[1777132311227,30.4,77455.52,0.0,-0.82878,0.00016,13.32762]
[1777132316261,30.43,77459.32,0.0,-0.82794,0.00016,13.36991]
[1777132321302,30.43,77457.01,0.0,-0.82825,0.00016,13.35402]
[1777132326332,30.49,77456.74,0.0,-0.82786,0.00016,13.37332]
[1777132328348,30.51,77466.02,0.0,-0.8262,0.00016,13.45739]
[1777132329353,30.51,77468.57,0.0,-0.82577,0.00016,13.47884]
[1777132331366,30.55,77475.12,0.0,-0.82439,0.00016,13.54765]
[1777132336402,30.6,77475.34,0.0,-0.82399,0.00016,13.56696]
[1777132341437,30.64,77472.4,0.0,-0.82414,0.00016,13.55927]
[1777132346474,30.68,77467.42,0.0,-0.8246,0.00016,13.53604]
[1777132351508,30.74,77465.53,0.0,-0.82447,0.00016,13.53922]
[1777132353953,30.74,77471.39,0.0,-0.8235,0.00016,13.5875]
[1777132356543,30.75,77453.68,0.0,-0.8263,0.00016,13.44726]
[1777132357550,30.75,77448.88,0.0,-0.82705,0.00016,13.4096]
[1777132358557,30.75,77431.78,0.0,-0.82975,0.00016,13.27246]
[1777132359564,30.75,77428.68,0.0,-0.83022,0.00016,13.24819]
[1777132364022,30.78,77422.36,0.0,-0.831,0.00016,13.2084]
[1777132369634,30.86,77424.88,0.0,-0.82991,0.00016,13.26315]
[1777132371648,30.92,77429.77,0.0,-0.82873,0.00016,13.32278]
[1777132376683,30.96,77429.03,0.0,-0.82848,0.00016,13.3354]
[1777132379705,30.99,77436.66,0.0,-0.82706,0.00016,13.40687]
[1777132384162,30.99,77424.64,0.0,-0.82892,0.00016,13.31277]
[1777132384738,30.99,77424.64,0.0,-0.82891,0.00016,13.31318]
[1777132386754,31.0,77421.79,0.0,-0.82934,0.00016,13.2914]
[1777132390781,31.0,77412.83,0.0,-0.83069,0.00016,13.22203]
[1777132391788,31.0,77410.54,0.0,-0.83103,0.00016,13.20472]
[1777132392798,31.0,77392.58,0.0,-0.8338,0.00015,13.06199]
[1777132394813,31.01,77388.68,0.0,-0.83438,0.00015,13.03151]
[1777132396827,31.04,77390.54,0.0,-0.83381,0.00015,13.06097]
[1777132398841,31.08,77386.79,0.0,-0.8341,0.00015,13.04558]
[1777132404305,31.12,77388.66,0.0,-0.83348,0.00015,13.07749]
[1777132409919,31.13,77391.55,0.0,-0.83297,0.00015,13.1037]
[1777132414954,31.14,77393.11,0.0,-0.83272,0.00015,13.11382]
[1777132420997,31.15,77389.87,0.0,-0.83315,0.00015,13.09186]
[1777132426032,31.15,77388.87,0.0,-0.83324,0.00015,13.08705]
[1777132431066,31.16,77388.95,0.0,-0.83316,0.00015,13.09078]
[1777132436103,31.17,77386.43,0.0,-0.83349,0.00015,13.07385]
[1777132441140,31.18,77388.06,0.0,-0.83317,0.00015,13.09053]
[1777132442144,31.18,77398.17,0.0,-0.83161,0.00015,13.17061]
[1777132443152,31.18,77401.66,0.0,-0.83106,0.00015,13.19881]
[1777132446173,31.18,77396.63,0.0,-0.83181,0.00015,13.16053]
[1777132449203,31.19,77401.87,0.0,-0.83096,0.00015,13.20421]
[1777132453231,31.19,77386.17,0.0,-0.83333,0.00015,13.08168]
[1777132454240,31.19,77379.41,0.0,-0.83436,0.00015,13.02864]
[1777132455245,31.2,77381.37,0.0,-0.83405,0.00015,13.04473]
[1777132459272,31.2,77368.67,0.0,-0.83595,0.00015,12.9455]
[1777132460280,31.2,77366.88,0.0,-0.83621,0.00015,12.93178]
[1777132465315,31.21,77362.33,0.0,-0.83685,0.00015,12.89823]
[1777132470395,31.21,77351.1,0.0,-0.83849,0.00015,12.81201]
[1777132472369,31.22,77340.21,0.0,-0.84014,0.00015,12.72207]
[1777132473375,31.22,77340.21,0.0,-0.84012,0.00015,12.72289]
[1777132474382,31.22,77349.41,0.0,-0.83873,0.00015,12.79648]
[1777132475389,31.22,77354.0,0.0,-0.83803,0.00015,12.83348]
[1777132477402,31.23,77364.76,0.0,-0.83639,0.00015,12.91987]
[1777132478410,31.24,77366.91,0.0,-0.83596,0.00015,12.9421]
[1777132479417,31.24,77353.16,0.0,-0.83802,0.00015,12.83379]
[1777132480424,31.24,77341.55,0.0,-0.83975,0.00015,12.74255]
[1777132481434,31.24,77340.5,0.0,-0.83989,0.00015,12.73497]
[1777132485459,31.25,77327.6,0.0,-0.84175,0.00015,12.63545]
[1777132486466,31.25,77323.88,0.0,-0.84229,0.00015,12.60666]
[1777132489487,31.26,77317.95,0.0,-0.84312,0.00015,12.56213]
[1777132494523,31.28,77316.7,0.0,-0.84312,0.00015,12.56167]
[1777132495530,31.3,77323.71,0.0,-0.84193,0.00015,12.62572]
[1777132496538,31.3,77325.89,0.0,-0.84159,0.00015,12.64367]
[1777132500565,31.38,77320.45,0.0,-0.8418,0.00015,12.63211]
[1777132505014,31.4,77327.19,0.0,-0.8406,0.00015,12.69559]
[1777132506608,31.4,77333.86,0.0,-0.8396,0.00015,12.74878]
[1777132508622,31.42,77339.0,0.0,-0.8387,0.00015,12.79628]
[1777132510635,31.42,77342.83,0.0,-0.83811,0.00015,12.82756]
[1777132516678,31.43,77343.18,0.0,-0.83799,0.00015,12.8337]
[1777132519701,31.45,77337.26,0.0,-0.83874,0.00015,12.79419]
[1777132521713,31.45,77332.86,0.0,-0.83937,0.00015,12.76073]
[1777132525157,31.46,77339.73,0.0,-0.8383,0.00015,12.817]
[1777132530775,31.49,77341.38,0.0,-0.8378,0.00015,12.84325]
[1777132535811,31.52,77341.22,0.0,-0.83763,0.00015,12.84923]
[1777132540845,31.56,77342.79,0.0,-0.83708,0.00015,12.878]
[1777132542859,31.56,77349.36,0.0,-0.83608,0.00015,12.93034]
[1777132547894,31.57,77353.94,0.0,-0.83535,0.00015,12.96815]
[1777132552930,31.57,77352.44,0.0,-0.83554,0.00015,12.95845]
[1777132557964,31.58,77355.73,0.0,-0.83501,0.00015,12.98611]
[1777132559979,31.58,77348.2,0.0,-0.83612,0.00015,12.92807]
[1777132561997,31.58,77362.14,0.0,-0.83401,0.00015,13.03789]
[1777132564010,31.59,77380.71,0.0,-0.83117,0.00015,13.18451]
[1777132569046,31.59,77382.16,0.0,-0.83093,0.00015,13.19688]
[1777132572066,31.59,77373.37,0.0,-0.83225,0.00015,13.12867]
[1777132577101,31.59,77369.09,0.0,-0.83288,0.00015,13.09625]
[1777132579117,31.6,77383.42,0.0,-0.83069,0.00015,13.20878]
[1777132581129,31.6,77368.84,0.0,-0.8329,0.00015,13.09511]
[1777132583143,31.6,77363.26,0.0,-0.83374,0.00015,13.052]
[1777132588177,31.6,77367.22,0.0,-0.83312,0.00015,13.08405]
[1777132590193,31.6,77374.66,0.0,-0.83198,0.00015,13.14256]
[1777132593213,31.6,77379.87,0.0,-0.83123,0.00015,13.1783]
[1777132595227,31.6,77385.0,0.0,-0.83045,0.00015,13.2185]
[1777132597242,31.6,77377.85,0.0,-0.83154,0.00015,13.16279]
[1777132598247,31.6,77371.26,0.0,-0.83253,0.00015,13.11146]
[1777132603283,31.61,77370.69,0.0,-0.8326,0.00015,13.10782]
[1777132607310,31.61,77375.91,0.0,-0.8318,0.00015,13.14913]
[1777132612345,31.61,77375.25,0.0,-0.83189,0.00015,13.14448]
[1777132617380,31.61,77375.38,0.0,-0.83186,0.00015,13.14594]
[1777132622415,31.61,77378.98,0.0,-0.83131,0.00015,13.17449]
[1777132625437,31.61,77384.57,0.0,-0.83045,0.00015,13.21831]
[1777132627450,31.61,77389.86,0.0,-0.82964,0.00015,13.2596]
[1777132629464,31.61,77400.89,0.0,-0.82795,0.00015,13.34552]
[1777132634499,31.61,77401.35,0.0,-0.8279,0.00015,13.34835]
[1777132639539,31.61,77402.79,0.0,-0.82768,0.00015,13.35939]
[1777132644572,31.61,77399.32,0.0,-0.82823,0.00015,13.33163]
[1777132649607,31.6,77398.76,0.0,-0.82833,0.00015,13.32638]
[1777132654641,31.6,77392.37,0.0,-0.82937,0.00015,13.27099]
[1777132657664,31.6,77388.06,0.0,-0.83002,0.00015,13.23788]
[1777132662699,31.61,77392.31,0.0,-0.82935,0.00015,13.27189]
[1777132667734,31.61,77391.95,0.0,-0.8294,0.00015,13.2693]
[1777132670756,31.61,77386.52,0.0,-0.83023,0.00015,13.22692]
[1777132676221,31.61,77383.22,0.0,-0.83073,0.00015,13.20143]
[1777132681835,31.61,77384.54,0.0,-0.83052,0.00015,13.21216]
[1777132683847,31.61,77376.05,0.0,-0.83181,0.00015,13.1458]
[1777132684856,31.61,77372.4,0.0,-0.83237,0.00015,13.11736]
[1777132687875,31.61,77362.56,0.0,-0.83385,0.00015,13.04046]
[1777132688881,31.61,77353.83,0.0,-0.83516,0.00015,12.97252]
[1777132693916,31.61,77355.55,0.0,-0.83488,0.00015,12.987]
[1777132698952,31.61,77355.28,0.0,-0.8349,0.00015,12.98599]
[1777132703986,31.62,77357.23,0.0,-0.83459,0.00015,13.00229]
[1777132708048,31.62,77364.38,0.0,-0.8335,0.00015,13.05878]
[1777132709056,31.62,77365.82,0.0,-0.83327,0.00015,13.07037]
[1777132714090,31.62,77371.2,0.0,-0.8325,0.00015,13.10785]
[1777132719124,31.62,77372.33,0.0,-0.83231,0.00015,13.11749]
[1777132724161,31.63,77369.45,0.0,-0.83273,0.00015,13.09598]
[1777132728187,31.64,77362.96,0.0,-0.83362,0.00015,13.04967]
[1777132729195,31.64,77351.17,0.0,-0.83539,0.00015,12.95792]
[1777132734230,31.64,77354.14,0.0,-0.83491,0.00015,12.98261]
[1777132739274,31.65,77355.84,0.0,-0.83463,0.00015,12.99722]
[1777132741282,31.65,77346.87,0.0,-0.83597,0.00015,12.92743]
[1777132745313,31.65,77340.95,0.0,-0.83682,0.00015,12.88269]
[1777132750346,31.66,77344.35,0.0,-0.83628,0.00015,12.91129]
[1777132755382,31.66,77346.61,0.0,-0.8359,0.00015,12.93088]
[1777132760417,31.66,77348.35,0.0,-0.83561,0.00015,12.94624]
[1777132765453,31.67,77351.32,0.0,-0.83513,0.00015,12.97102]
[1777132771494,31.67,77350.63,0.0,-0.83525,0.00015,12.96212]
[1777132776528,31.68,77355.19,0.0,-0.83454,0.00015,12.99904]
[1777132781563,31.68,77360.22,0.0,-0.83376,0.00015,13.03958]
[1777132786603,31.68,77359.45,0.0,-0.83385,0.00015,13.03485]
[1777132791637,31.69,77360.21,0.0,-0.83371,0.00015,13.04209]
[1777132794659,31.69,77354.53,0.0,-0.83454,0.00015,12.99867]
[1777132796672,31.69,77349.25,0.0,-0.83532,0.00015,12.95821]
[1777132801740,31.69,77340.71,0.0,-0.83657,0.00015,12.89321]
[1777132802747,31.69,77326.62,0.0,-0.83866,0.00015,12.78329]
[1777132803754,31.7,77319.4,0.0,-0.83971,0.00015,12.72733]
[1777132804761,31.7,77316.52,0.0,-0.84013,0.00015,12.70529]
[1777132809797,31.7,77317.69,0.0,-0.83991,0.00015,12.71668]
[1777132814831,31.71,77314.94,0.0,-0.84028,0.00015,12.69742]
[1777132819868,31.71,77316.02,0.0,-0.84007,0.00015,12.70814]
[1777132824903,31.72,77313.82,0.0,-0.84035,0.00015,12.6933]
[1777132829938,31.72,77314.01,0.0,-0.84028,0.00015,12.69715]
[1777132834972,31.73,77315.64,0.0,-0.84004,0.00015,12.7069]
[1777132837361,31.73,77336.78,0.0,-0.8369,0.00015,12.87281]
[1777132839000,31.73,77337.66,0.0,-0.83676,0.00015,12.87991]
[1777132841016,31.74,77346.32,0.0,-0.83546,0.00015,12.94807]
[1777132842023,31.74,77352.44,0.0,-0.83453,0.00015,12.9961]
[1777132844038,31.74,77354.31,0.0,-0.83424,0.00015,13.01127]
[1777132846081,31.74,77361.53,0.0,-0.83314,0.00015,13.06804]
[1777132851094,31.74,77361.3,0.0,-0.83316,0.00015,13.06744]
[1777132856127,31.75,77373.73,0.0,-0.83125,0.00015,13.16523]
[1777132857501,31.75,77376.67,0.0,-0.8308,0.00015,13.18828]
[1777132860158,31.75,77385.33,0.0,-0.82948,0.00015,13.25571]
[1777132862169,31.75,77389.49,0.0,-0.82884,0.00015,13.28833]
[1777132864185,31.75,77393.77,0.0,-0.82817,0.00015,13.32214]
[1777132865191,31.75,77402.45,0.0,-0.82684,0.00015,13.38961]
[1777132866199,31.75,77402.81,0.0,-0.82678,0.00015,13.3926]
[1777132871239,31.75,77400.64,0.0,-0.8271,0.00015,13.37649]
[1777132876273,31.75,77399.37,0.0,-0.82729,0.00015,13.36685]
[1777132881308,31.75,77399.82,0.0,-0.82722,0.00015,13.37054]
[1777132886344,31.75,77399.24,0.0,-0.8273,0.00015,13.36611]
[1777132890372,31.75,77404.53,0.0,-0.82649,0.00015,13.40715]
[1777132895406,31.75,77401.24,0.0,-0.82704,0.00015,13.37669]
[1777132900442,31.75,77397.03,0.0,-0.82768,0.00015,13.34424]
[1777132903463,31.75,77391.19,0.0,-0.82858,0.00015,13.29892]
[1777132908498,31.75,77387.2,0.0,-0.82918,0.00015,13.26823]
[1777132913532,31.76,77384.74,0.0,-0.82955,0.00015,13.24953]
[1777132918568,31.76,77386.22,0.0,-0.82932,0.00015,13.26144]
[1777132922596,31.76,77391.83,0.0,-0.82845,0.00015,13.30528]
[1777132926624,31.76,77398.41,0.0,-0.82744,0.00015,13.35664]
[1777132931659,31.76,77396.41,0.0,-0.82774,0.00015,13.34119]
[1777132936694,31.76,77395.69,0.0,-0.82785,0.00015,13.33552]
[1777132941728,31.76,77385.65,0.0,-0.8294,0.00015,13.25699]
[1777132946764,31.75,77381.48,0.0,-0.83006,0.00015,13.22366]
[1777132950792,31.75,77374.62,0.0,-0.83111,0.00015,13.1698]
[1777132953813,31.75,77369.07,0.0,-0.83201,0.00015,13.12109]
[1777132956835,31.75,77377.01,0.0,-0.83081,0.00015,13.18262]
[1777132961869,31.75,77382.71,0.0,-0.82996,0.00015,13.22613]
[1777132966904,31.75,77383.61,0.0,-0.82984,0.00015,13.23223]
[1777132971940,31.75,77380.83,0.0,-0.83028,0.00015,13.20974]
[1777132976976,31.74,77379.53,0.0,-0.83049,0.00015,13.19892]
[1777132982013,31.74,77381.14,0.0,-0.83026,0.00015,13.21071]
[1777132987049,31.74,77381.85,0.0,-0.83017,0.00015,13.21545]
[1777132992084,31.74,77380.48,0.0,-0.83039,0.00015,13.20403]
[1777132997118,31.74,77381.61,0.0,-0.83023,0.00015,13.21208]
[1777133002153,31.73,77383.22,0.0,-0.83001,0.00015,13.22379]
[1777133007190,31.73,77382.48,0.0,-0.83014,0.00015,13.2172]
[1777133012223,31.73,77383.68,0.0,-0.83002,0.00015,13.22045]
[1777133016256,31.73,77395.26,0.0,-0.82826,0.00015,13.31002]
[1777133017262,31.73,77405.38,0.0,-0.8267,0.00015,13.3887]
[1777133018632,31.73,77409.31,0.0,-0.82609,0.00015,13.41901]
[1777133024310,31.73,77407.77,0.0,-0.82634,0.00015,13.40648]
[1777133029345,31.72,77404.78,0.0,-0.82681,0.00015,13.38281]
[1777133034381,31.72,77402.43,0.0,-0.82718,0.00015,13.36431]
[1777133039415,31.72,77400.67,0.0,-0.82746,0.00015,13.35044]
[1777133044450,31.72,77401.37,0.0,-0.82735,0.00015,13.3558]
[1777133049492,31.72,77401.59,0.0,-0.82732,0.00015,13.35747]
[1777133050495,31.72,77393.22,0.0,-0.82861,0.00015,13.29221]
[1777133051499,31.72,77386.49,0.0,-0.82964,0.00015,13.23976]
[1777133056535,31.72,77386.95,0.0,-0.82958,0.00015,13.24264]
[1777133060563,31.72,77392.81,0.0,-0.8287,0.00015,13.28745]
[1777133065597,31.72,77393.51,0.0,-0.82861,0.00015,13.29233]
[1777133071639,31.72,77391.61,0.0,-0.82894,0.00015,13.27254]
[1777133076674,31.72,77391.31,0.0,-0.82898,0.00015,13.27049]
[1777133081710,31.72,77390.47,0.0,-0.82911,0.00015,13.26421]
[1777133086745,31.72,77396.6,0.0,-0.82816,0.00015,13.31203]
[1777133091780,31.72,77395.38,0.0,-0.82835,0.00015,13.30248]
[1777133096814,31.72,77392.33,0.0,-0.82882,0.00015,13.27876]
[1777133102858,31.72,77392.2,0.0,-0.82884,0.00015,13.27786]
[1777133104870,31.72,77386.12,0.0,-0.82977,0.00015,13.23067]
[1777133109906,31.72,77383.91,0.0,-0.83012,0.00015,13.21255]
[1777133114941,31.72,77382.25,0.0,-0.83039,0.00015,13.19878]
[1777133119976,31.71,77381.01,0.0,-0.8306,0.00015,13.18837]
[1777133120983,31.71,77363.23,0.0,-0.83329,0.00015,13.04984]
[1777133121989,31.71,77352.46,0.0,-0.83491,0.00015,12.96606]
[1777133127025,31.72,77357.15,0.0,-0.8342,0.00015,13.00315]
[1777133130045,31.72,77362.52,0.0,-0.83338,0.00015,13.0452]
[1777133135083,31.72,77365.14,0.0,-0.83304,0.00015,13.06021]
[1777133140116,31.72,77363.36,0.0,-0.83331,0.00015,13.04622]
[1777133146160,31.72,77363.9,0.0,-0.83324,0.00015,13.05025]
[1777133151192,31.71,77364.18,0.0,-0.8332,0.00015,13.05226]
[1777133156228,31.71,77364.92,0.0,-0.83309,0.00015,13.05781]
[1777133159618,31.71,77377.71,0.0,-0.83116,0.00015,13.15712]
[1777133162271,31.71,77385.6,0.0,-0.82996,0.00015,13.21823]
[1777133163277,31.71,77386.54,0.0,-0.82982,0.00015,13.22534]
[1777133168315,31.71,77386.66,0.0,-0.82982,0.00015,13.22522]
[1777133169689,31.71,77392.42,0.0,-0.82894,0.00015,13.26986]
[1777133175363,31.71,77392.75,0.0,-0.8289,0.00015,13.27233]
[1777133180398,31.71,77392.3,0.0,-0.82897,0.00015,13.26878]
[1777133185432,31.71,77394.06,0.0,-0.8287,0.00015,13.2825]
[1777133190467,31.71,77398.51,0.0,-0.82801,0.00015,13.31697]
[1777133195503,31.71,77399.35,0.0,-0.82794,0.00015,13.31791]
[1777133200538,31.71,77396.51,0.0,-0.82839,0.00015,13.29549]
[1777133203560,31.71,77387.39,0.0,-0.82978,0.00015,13.22457]
[1777133208594,31.71,77385.59,0.0,-0.83007,0.00015,13.21019]
[1777133213632,31.7,77385.48,0.0,-0.8301,0.00015,13.20849]
[1777133220042,31.7,77385.43,0.0,-0.83013,0.00015,13.20707]
[1777133224713,31.7,77378.75,0.0,-0.83116,0.00015,13.15424]
[1777133230115,31.7,77378.81,0.0,-0.83116,0.00015,13.15417]
[1777133235790,31.7,77380.04,0.0,-0.83099,0.00015,13.16307]
[1777133240824,31.69,77380.32,0.0,-0.83096,0.00015,13.16467]
[1777133245860,31.69,77381.41,0.0,-0.83081,0.00015,13.17256]
[1777133250894,31.69,77382.44,0.0,-0.83066,0.00015,13.17993]
[1777133256937,31.69,77386.59,0.0,-0.8301,0.00015,13.20597]
[1777133261971,31.69,77386.18,0.0,-0.83018,0.00015,13.20196]
[1777133267007,31.68,77390.65,0.0,-0.82951,0.00015,13.23592]
[1777133273050,31.68,77394.29,0.0,-0.82896,0.00015,13.26387]
[1777133278084,31.68,77395.27,0.0,-0.82881,0.00015,13.27147]
[1777133283120,31.68,77394.71,0.0,-0.8289,0.00015,13.26708]
[1777133290168,31.68,77394.51,0.0,-0.82893,0.00015,13.26547]
[1777133296211,31.68,77393.11,0.0,-0.82915,0.00015,13.25439]
[1777133301245,31.68,77395.22,0.0,-0.82882,0.00015,13.27082]
[1777133306280,31.68,77394.89,0.0,-0.82888,0.00015,13.26818]
[1777133311316,31.68,77391.28,0.0,-0.82948,0.00015,13.23482]
[1777133313329,31.68,77385.64,0.0,-0.83034,0.00015,13.19099]
[1777133318364,31.68,77391.87,0.0,-0.82938,0.00015,13.23996]
[1777133323400,31.68,77391.52,0.0,-0.82943,0.00015,13.23741]
[1777133328439,31.68,77393.05,0.0,-0.82919,0.00015,13.24947]
[1777133335483,31.68,77394.01,0.0,-0.82904,0.00015,13.25699]
[1777133340893,31.68,77400.57,0.0,-0.82803,0.00015,13.30809]
[1777133346561,31.68,77403.17,0.0,-0.82764,0.00015,13.32806]
[1777133349582,31.68,77408.6,0.0,-0.8268,0.00015,13.37018]
[1777133350963,31.68,77416.45,0.0,-0.82559,0.00016,13.43105]
[1777133355623,31.68,77433.93,0.0,-0.82287,0.00016,13.56636]
[1777133356631,31.68,77436.49,0.0,-0.82246,0.00016,13.58641]
[1777133361033,31.68,77440.67,0.0,-0.82181,0.00016,13.61849]
[1777133364688,31.68,77433.63,0.0,-0.82293,0.00016,13.56338]
[1777133365696,31.68,77432.0,0.0,-0.82319,0.00016,13.55056]
[1777133371103,31.68,77429.28,0.0,-0.82368,0.00016,13.5236]
[1777133376772,31.68,77431.14,0.0,-0.82339,0.00016,13.53789]
[1777133382815,31.68,77430.59,0.0,-0.82348,0.00016,13.53355]
[1777133387851,31.68,77432.08,0.0,-0.82324,0.00016,13.54506]
[1777133392884,31.68,77434.67,0.0,-0.82284,0.00016,13.56504]
[1777133396913,31.68,77421.28,0.0,-0.82494,0.00016,13.46084]
[1777133401948,31.68,77419.65,0.0,-0.82518,0.00016,13.44876]
[1777133404016,31.68,77414.22,0.0,-0.82602,0.00016,13.40672]
[1777133404974,31.68,77409.01,0.0,-0.82683,0.00015,13.36594]
[1777133405977,31.68,77384.98,0.0,-0.83053,0.00015,13.17876]
[1777133407990,31.68,77390.49,0.0,-0.82969,0.00015,13.22165]
[1777133410007,31.68,77395.71,0.0,-0.82889,0.00015,13.26212]
[1777133415041,31.68,77395.96,0.0,-0.82884,0.00015,13.26441]
[1777133420075,31.68,77393.47,0.0,-0.82919,0.00015,13.24676]
[1777133425111,31.69,77392.72,0.0,-0.82928,0.00015,13.24241]
[1777133431529,31.69,77392.22,0.0,-0.82937,0.00015,13.23477]
[1777133437194,31.69,77391.79,0.0,-0.82942,0.00015,13.23207]
[1777133442229,31.7,77389.96,0.0,-0.82968,0.00015,13.21897]
[1777133447267,31.7,77389.84,0.0,-0.82968,0.00015,13.21922]
[1777133452301,31.7,77393.42,0.0,-0.8291,0.00015,13.24838]
[1777133457336,31.71,77391.21,0.0,-0.82942,0.00015,13.23238]
[1777133462371,31.71,77389.51,0.0,-0.82965,0.00015,13.22034]
[1777133467405,31.71,77388.53,0.0,-0.82978,0.00015,13.21391]
[1777133473447,31.71,77388.02,0.0,-0.82983,0.00015,13.21136]
[1777133478485,31.72,77387.42,0.0,-0.82992,0.00015,13.20693]
[1777133482511,31.72,77395.49,0.0,-0.82867,0.00015,13.26996]
[1777133483518,31.72,77398.53,0.0,-0.8282,0.00015,13.29376]
[1777133488553,31.72,77396.49,0.0,-0.82851,0.00015,13.27805]
[1777133493589,31.72,77398.72,0.0,-0.82821,0.00015,13.29071]
[1777133498623,31.72,77396.8,0.0,-0.8285,0.00015,13.27618]
[1777133504666,31.72,77394.38,0.0,-0.82886,0.00015,13.25782]
[1777133509700,31.72,77393.34,0.0,-0.82901,0.00015,13.25009]
[1777133514736,31.72,77394.63,0.0,-0.82881,0.00015,13.26046]
[1777133519770,31.72,77393.88,0.0,-0.82892,0.00015,13.25482]
[1777133524806,31.72,77391.64,0.0,-0.82926,0.00015,13.23759]
[1777133529840,31.72,77390.29,0.0,-0.82946,0.00015,13.22744]
[1777133533869,31.73,77385.14,0.0,-0.83024,0.00015,13.18771]
[1777133538904,31.73,77386.77,0.0,-0.82998,0.00015,13.20085]
[1777133543938,31.73,77386.71,0.0,-0.82998,0.00015,13.20081]
[1777133545952,31.73,77380.22,0.0,-0.83097,0.00015,13.15056]
[1777133548974,31.73,77374.52,0.0,-0.83182,0.00015,13.10674]
[1777133554009,31.73,77375.5,0.0,-0.8317,0.00015,13.11017]
[1777133556025,31.73,77394.41,0.0,-0.82881,0.00015,13.25763]
[1777133557030,31.73,77408.24,0.0,-0.82667,0.00015,13.36513]
[1777133562441,31.73,77408.52,0.0,-0.82663,0.00015,13.36727]
[1777133568108,31.73,77405.88,0.0,-0.82704,0.00015,13.34693]
[1777133574150,31.73,77406.62,0.0,-0.82692,0.00015,13.35295]
[1777133582581,31.73,77408.93,0.0,-0.82657,0.00015,13.37061]
[1777133589255,31.73,77410.96,0.0,-0.82625,0.00016,13.38618]
[1777133594290,31.73,77411.78,0.0,-0.82613,0.00016,13.39243]
[1777133601338,31.73,77411.4,0.0,-0.82618,0.00016,13.39]
[1777133613420,31.74,77415.32,0.0,-0.82561,0.00016,13.41592]
[1777133618457,31.74,77415.96,0.0,-0.8255,0.00016,13.42116]
[1777133624499,31.74,77415.7,0.0,-0.82553,0.00016,13.41969]
[1777133629534,31.74,77416.45,0.0,-0.8254,0.00016,13.42598]
[1777133634570,31.74,77418.15,0.0,-0.82513,0.00016,13.4396]
[1777133639605,31.74,77419.53,0.0,-0.82491,0.00016,13.45067]
[1777133644645,31.74,77419.53,0.0,-0.8249,0.00016,13.45103]
[1777133649679,31.74,77421.31,0.0,-0.82462,0.00016,13.4652]
[1777133654714,31.74,77423.28,0.0,-0.8243,0.00016,13.48074]
[1777133656729,31.74,77428.86,0.0,-0.82343,0.00016,13.52411]
[1777133657737,31.74,77434.33,0.0,-0.82257,0.00016,13.56652]
[1777133659750,31.74,77436.17,0.0,-0.82229,0.00016,13.58062]
[1777133664785,31.74,77434.42,0.0,-0.82257,0.00016,13.56679]
[1777133670827,31.74,77433.34,0.0,-0.82273,0.00016,13.55887]
[1777133675863,31.75,77431.65,0.0,-0.82303,0.00016,13.54092]
[1777133680898,31.75,77434.42,0.0,-0.82261,0.00016,13.56209]
[1777133683281,31.75,77440.1,0.0,-0.82171,0.00016,13.60616]
[1777133688954,31.74,77444.47,0.0,-0.82103,0.00016,13.63984]
[1777133693989,31.74,77444.2,0.0,-0.82108,0.00016,13.63729]
[1777133699027,31.74,77441.43,0.0,-0.82153,0.00016,13.61529]
[1777133704063,31.74,77439.8,0.0,-0.82179,0.00016,13.60227]
[1777133709097,31.74,77438.44,0.0,-0.82201,0.00016,13.59142]
[1777133714132,31.74,77439.03,0.0,-0.82193,0.00016,13.59565]
[1777133719167,31.74,77437.57,0.0,-0.82216,0.00016,13.58401]
[1777133724203,31.74,77437.79,0.0,-0.82214,0.00016,13.58538]
[1777133729238,31.74,77437.84,0.0,-0.82213,0.00016,13.58543]
[1777133734274,31.74,77435.92,0.0,-0.82249,0.00016,13.56489]
[1777133739308,31.73,77439.12,0.0,-0.822,0.00016,13.58935]
[1777133744345,31.73,77438.66,0.0,-0.82208,0.00016,13.58541]
[1777133749378,31.73,77436.82,0.0,-0.82237,0.00016,13.57087]
[1777133754414,31.73,77436.86,0.0,-0.82237,0.00016,13.5709]
[1777133759448,31.73,77437.34,0.0,-0.8223,0.00016,13.57433]
[1777133764483,31.73,77437.55,0.0,-0.82228,0.00016,13.57566]
[1777133769519,31.73,77439.57,0.0,-0.82197,0.00016,13.59099]
[1777133774553,31.73,77442.57,0.0,-0.8215,0.00016,13.61371]
[1777133780596,31.73,77443.11,0.0,-0.82143,0.00016,13.61718]
[1777133785631,31.73,77443.5,0.0,-0.82139,0.00016,13.61961]
[1777133793686,31.72,77443.29,0.0,-0.8215,0.00016,13.61118]
[1777133798721,31.72,77442.86,0.0,-0.8216,0.00016,13.60639]
[1777133804763,31.71,77441.4,0.0,-0.82186,0.00016,13.59347]
[1777133810806,31.71,77441.34,0.0,-0.8219,0.00016,13.59149]
[1777133816848,31.7,77441.01,0.0,-0.82199,0.00016,13.58746]
[1777133821884,31.7,77441.03,0.0,-0.82201,0.00016,13.58641]
[1777133826918,31.7,77440.51,0.0,-0.82211,0.00016,13.58122]
[1777133832020,31.7,77442.73,0.0,-0.82179,0.00016,13.59729]
[1777133837054,31.69,77441.89,0.0,-0.82195,0.00016,13.58954]
[1777133842095,31.69,77442.24,0.0,-0.82191,0.00016,13.59108]
[1777133847130,31.69,77442.18,0.0,-0.82194,0.00016,13.58962]
[1777133852165,31.68,77444.06,0.0,-0.82172,0.00016,13.59791]
[1777133864548,31.68,77449.48,0.0,-0.82093,0.00016,13.63684]
[1777133870291,31.67,77451.27,0.0,-0.82068,0.00016,13.64915]
[1777133875326,31.67,77453.91,0.0,-0.82029,0.00016,13.66831]
[1777133880361,31.66,77454.96,0.0,-0.82015,0.00016,13.67514]
[1777133885396,31.66,77454.32,0.0,-0.82028,0.00016,13.66893]
[1777133890431,31.66,77455.7,0.0,-0.82008,0.00016,13.67844]
[1777133896474,31.65,77456.77,0.0,-0.81994,0.00016,13.68533]
[1777133902516,31.65,77457.75,0.0,-0.81981,0.00016,13.69153]
[1777133907551,31.65,77457.7,0.0,-0.81985,0.00016,13.69]
[1777133912585,31.64,77456.28,0.0,-0.82015,0.00016,13.67255]
[1777133917621,31.64,77453.46,0.0,-0.82062,0.00016,13.64969]
[1777133922656,31.64,77454.42,0.0,-0.82048,0.00016,13.65629]
[1777133927691,31.64,77450.29,0.0,-0.82115,0.00016,13.62338]
[1777133932725,31.63,77452.05,0.0,-0.82089,0.00016,13.63628]
[1777133937760,31.63,77448.15,0.0,-0.82153,0.00016,13.60502]
[1777133942798,31.63,77446.32,0.0,-0.82183,0.00016,13.58993]
[1777133947831,31.63,77445.33,0.0,-0.82201,0.00016,13.58133]
[1777133952867,31.63,77444.02,0.0,-0.82223,0.00016,13.57032]
[1777133959914,31.62,77441.96,0.0,-0.82258,0.00016,13.55326]
[1777133960922,31.62,77436.51,0.0,-0.82344,0.00016,13.51065]
[1777133962936,31.62,77428.13,0.0,-0.82477,0.00016,13.44501]
[1777133967970,31.62,77427.9,0.0,-0.82482,0.00016,13.44234]
[1777133973006,31.62,77426.71,0.0,-0.82508,0.00016,13.42682]
[1777133978041,31.61,77426.03,0.0,-0.8252,0.00016,13.42065]
[1777133983076,31.61,77422.92,0.0,-0.82571,0.00016,13.3952]
[1777133988116,31.61,77423.25,0.0,-0.8257,0.00016,13.39599]
[1777133994157,31.6,77423.89,0.0,-0.82564,0.00016,13.3989]
[1777133999194,31.6,77424.1,0.0,-0.82562,0.00016,13.39997]
[1777134004228,31.6,77425.39,0.0,-0.82543,0.00016,13.40947]
[1777134008257,31.6,77433.69,0.0,-0.82414,0.00016,13.47375]
[1777134009264,31.6,77436.36,0.0,-0.82372,0.00016,13.49438]
[1777134014299,31.59,77431.91,0.0,-0.82444,0.00016,13.45869]
[1777134019334,31.59,77431.53,0.0,-0.82452,0.00016,13.45477]
[1777134024368,31.59,77429.03,0.0,-0.82493,0.00016,13.43431]
[1777134029404,31.59,77428.43,0.0,-0.82504,0.00016,13.42867]
[1777134034439,31.58,77428.34,0.0,-0.82513,0.00016,13.42144]
[1777134037459,31.58,77433.6,0.0,-0.82432,0.00016,13.46182]
[1777134042495,31.55,77437.11,0.0,-0.82398,0.00016,13.47904]
[1777134047529,31.55,77438.0,0.0,-0.82389,0.00016,13.48376]
[1777134052569,31.54,77437.57,0.0,-0.824,0.00016,13.47827]
[1777134057604,31.54,77438.13,0.0,-0.82395,0.00016,13.48052]
[1777134062639,31.53,77438.52,0.0,-0.82394,0.00016,13.48146]
[1777134067674,31.53,77439.81,0.0,-0.82378,0.00016,13.48943]
[1777134073716,31.52,77439.89,0.0,-0.82381,0.00016,13.48755]
[1777134078750,31.51,77439.32,0.0,-0.82395,0.00016,13.48106]
[1777134083785,31.51,77439.38,0.0,-0.82398,0.00016,13.47955]
[1777134089827,31.5,77440.28,0.0,-0.82389,0.00016,13.48376]
[1777134094862,31.5,77440.23,0.0,-0.824,0.00016,13.47574]
[1777134099897,31.49,77440.82,0.0,-0.82395,0.00016,13.47809]
[1777134104932,31.48,77441.03,0.0,-0.82397,0.00016,13.47747]
[1777134110974,31.48,77440.56,0.0,-0.8241,0.00016,13.47113]
[1777134116011,31.47,77441.81,0.0,-0.82395,0.00016,13.47869]
[1777134121045,31.46,77441.83,0.0,-0.82399,0.00016,13.47662]
[1777134126079,31.46,77441.94,0.0,-0.82402,0.00016,13.47529]
[1777134129101,31.46,77436.86,0.0,-0.82484,0.00016,13.43424]
[1777134130109,31.45,77431.24,0.0,-0.82573,0.00016,13.38987]
[1777134135142,31.45,77428.93,0.0,-0.82613,0.00016,13.37007]
[1777134140178,31.45,77426.3,0.0,-0.82658,0.00016,13.3478]
[1777134146220,31.44,77425.89,0.0,-0.82668,0.00016,13.3427]
[1777134151256,31.44,77424.5,0.0,-0.82698,0.00016,13.32493]
[1777134156289,31.43,77429.13,0.0,-0.82628,0.00016,13.3598]
[1777134158304,31.43,77432.93,0.0,-0.8257,0.00016,13.38892]
[1777134163339,31.43,77430.12,0.0,-0.82618,0.00016,13.36507]
[1777134168373,31.42,77430.07,0.0,-0.82622,0.00016,13.36297]
[1777134173409,31.42,77428.83,0.0,-0.82645,0.00016,13.35156]
[1777134178443,31.41,77429.27,0.0,-0.82642,0.00016,13.35333]
[1777134183479,31.41,77426.55,0.0,-0.82688,0.00016,13.33033]
[1777134188514,31.41,77424.87,0.0,-0.82717,0.00016,13.31567]
[1777134193552,31.4,77424.03,0.0,-0.82733,0.00016,13.30742]
[1777134198584,31.4,77420.28,0.0,-0.82794,0.00016,13.27679]
[1777134203618,31.4,77420.49,0.0,-0.82793,0.00016,13.27734]
[1777134209661,31.39,77417.65,0.0,-0.8284,0.00016,13.25389]
[1777134214695,31.39,77418.75,0.0,-0.8283,0.00016,13.25627]
[1777134219731,31.39,77419.53,0.0,-0.8282,0.00016,13.26149]
[1777134225772,31.38,77418.96,0.0,-0.82831,0.00016,13.25598]
[1777134230807,31.38,77423.94,0.0,-0.82755,0.00016,13.29413]
[1777134237144,31.38,77423.33,0.0,-0.82767,0.00016,13.28802]
[1777134242891,31.38,77419.75,0.0,-0.82825,0.00016,13.2587]
[1777134247927,31.37,77419.41,0.0,-0.82832,0.00016,13.25518]
[1777134252962,31.37,77419.79,0.0,-0.82828,0.00016,13.25733]
[1777134257996,31.37,77420.35,0.0,-0.82821,0.00016,13.26091]
[1777134263031,31.37,77420.9,0.0,-0.82814,0.00016,13.26439]
[1777134268067,31.36,77421.95,0.0,-0.828,0.00016,13.27178]
[1777134275115,31.36,77421.8,0.0,-0.82809,0.00016,13.26405]
[1777134280150,31.36,77422.1,0.0,-0.82806,0.00016,13.26558]
[1777134285185,31.36,77423.71,0.0,-0.82783,0.00016,13.27739]
[1777134290220,31.36,77422.88,0.0,-0.82798,0.00016,13.26997]
[1777134297272,31.35,77423.06,0.0,-0.82798,0.00016,13.27013]
[1777134302307,31.35,77423.01,0.0,-0.828,0.00016,13.26883]
[1777134307343,31.35,77422.43,0.0,-0.82811,0.00016,13.26339]
[1777134314392,31.34,77422.61,0.0,-0.82811,0.00016,13.26361]
[1777134320435,31.34,77422.13,0.0,-0.8282,0.00016,13.25879]
[1777134325468,31.34,77422.18,0.0,-0.82821,0.00016,13.25833]
[1777134330503,31.34,77422.67,0.0,-0.82815,0.00016,13.26133]
[1777134335539,31.33,77423.1,0.0,-0.82816,0.00016,13.25851]
[1777134340574,31.33,77422.95,0.0,-0.8282,0.00016,13.25649]
[1777134345608,31.33,77422.74,0.0,-0.82825,0.00016,13.25402]
[1777134353666,31.33,77422.77,0.0,-0.82827,0.00016,13.25293]
[1777134358700,31.33,77422.98,0.0,-0.82825,0.00016,13.25374]
[1777134364741,31.32,77423.08,0.0,-0.82826,0.00016,13.2533]
[1777134369777,31.32,77425.1,0.0,-0.82797,0.00016,13.26819]
[1777134376825,31.32,77424.35,0.0,-0.82811,0.00016,13.26087]
[1777134382870,31.31,77424.01,0.0,-0.82819,0.00016,13.25698]
[1777134388208,31.31,77424.0,0.0,-0.82821,0.00016,13.25587]
[1777134390928,31.31,77409.1,0.0,-0.83054,0.00016,13.13803]
[1777134391934,31.31,77367.02,0.0,-0.83704,0.00015,12.80041]
[1777134393949,31.31,77362.7,0.0,-0.83769,0.00015,12.76661]
[1777134396968,31.31,77367.72,0.0,-0.83693,0.00015,12.80633]
[1777134399989,31.31,77372.86,0.0,-0.83614,0.00015,12.84736]
[1777134405024,31.31,77375.07,0.0,-0.83578,0.00015,12.8659]
[1777134410059,31.31,77379.42,0.0,-0.83511,0.00015,12.90074]
[1777134415098,31.32,77381.56,0.0,-0.83477,0.00015,12.91844]
[1777134417108,31.32,77375.85,0.0,-0.83564,0.00015,12.87331]
[1777134422143,31.32,77362.54,0.0,-0.83766,0.00015,12.76842]
[1777134423151,31.32,77357.24,0.0,-0.83845,0.00015,12.72678]
[1777134427177,31.32,77348.34,0.0,-0.83977,0.00015,12.65739]
[1777134430198,31.32,77341.59,0.0,-0.84076,0.00015,12.60504]
[1777134435234,31.32,77337.17,0.0,-0.84139,0.00015,12.57178]
[1777134438572,31.33,77331.9,0.0,-0.84215,0.00015,12.53127]
[1777134444296,31.33,77331.42,0.0,-0.84217,0.00015,12.52983]
[1777134449335,31.34,77328.77,0.0,-0.84253,0.00015,12.51088]
[1777134451349,31.34,77351.12,0.0,-0.83924,0.00015,12.68224]
[1777134452356,31.34,77360.71,0.0,-0.8378,0.00015,12.75792]
[1777134457390,31.34,77360.96,0.0,-0.83775,0.00015,12.76039]
[1777134460412,31.34,77356.33,0.0,-0.83844,0.00015,12.72435]
[1777134463432,31.34,77361.66,0.0,-0.83763,0.00015,12.76687]
[1777134464441,31.34,77378.14,0.0,-0.83512,0.00015,12.89725]
[1777134465447,31.35,77388.12,0.0,-0.83359,0.00015,12.97626]
[1777134466455,31.35,77396.46,0.0,-0.83231,0.00015,13.04224]
[1777134471489,31.35,77394.68,0.0,-0.83256,0.00015,13.02914]
[1777134476524,31.35,77393.05,0.0,-0.8328,0.00015,13.01695]
[1777134481559,31.35,77391.89,0.0,-0.83296,0.00015,13.00843]
[1777134486595,31.35,77387.2,0.0,-0.83367,0.00015,12.97213]
[1777134491629,31.36,77381.69,0.0,-0.83449,0.00015,12.92965]
[1777134496665,31.36,77376.26,0.0,-0.8353,0.00015,12.88801]
[1777134501701,31.36,77376.6,0.0,-0.83522,0.00015,12.8921]
[1777134506735,31.36,77378.13,0.0,-0.83496,0.00015,12.90551]
[1777134511771,31.37,77379.27,0.0,-0.83482,0.00015,12.90998]
[1777134517812,31.37,77380.04,0.0,-0.83471,0.00015,12.91585]
[1777134519144,31.37,77400.04,0.0,-0.83163,0.00015,13.07384]
[1777134524861,31.37,77397.93,0.0,-0.83194,0.00015,13.05787]
[1777134529896,31.37,77396.18,0.0,-0.8322,0.00015,13.04487]
[1777134534931,31.37,77397.49,0.0,-0.83199,0.00015,13.05573]
[1777134539966,31.37,77395.4,0.0,-0.83231,0.00015,13.03925]
[1777134546008,31.37,77396.07,0.0,-0.8322,0.00015,13.04462]
[1777134551044,31.37,77394.18,0.0,-0.83249,0.00015,13.02972]
[1777134556080,31.37,77397.98,0.0,-0.83191,0.00015,13.05948]
[1777134561115,31.37,77395.08,0.0,-0.83236,0.00015,13.03633]
[1777134566150,31.37,77393.14,0.0,-0.83267,0.00015,13.02075]
[1777134569173,31.37,77383.83,0.0,-0.8341,0.00015,12.94731]
[1777134574232,31.37,77384.0,0.0,-0.83412,0.00015,12.94339]
[1777134579600,31.37,77383.55,0.0,-0.83419,0.00015,12.93994]
[1777134585308,31.37,77384.0,0.0,-0.83412,0.00015,12.9436]
[1777134591349,31.37,77383.87,0.0,-0.83414,0.00015,12.94265]
[1777134596385,31.37,77383.91,0.0,-0.83413,0.00015,12.94302]
[1777134601420,31.37,77387.85,0.0,-0.83353,0.00015,12.97394]
[1777134606454,31.37,77385.2,0.0,-0.83394,0.00015,12.953]
[1777134615517,31.37,77384.62,0.0,-0.83402,0.00015,12.9484]
[1777134620553,31.37,77384.52,0.0,-0.83404,0.00015,12.9476]
[1777134628609,31.37,77384.53,0.0,-0.83404,0.00015,12.94764]
[1777134633644,31.37,77388.87,0.0,-0.83343,0.00015,12.97633]
[1777134634652,31.37,77394.87,0.0,-0.83251,0.00015,13.02352]
[1777134635658,31.37,77399.06,0.0,-0.83186,0.00015,13.05663]
[1777134640694,31.37,77401.39,0.0,-0.83151,0.00015,13.07464]
[1777134645730,31.37,77399.26,0.0,-0.83183,0.00015,13.05811]
[1777134650764,31.37,77397.24,0.0,-0.83214,0.00015,13.04244]
[1777134655800,31.37,77395.86,0.0,-0.83235,0.00015,13.03183]
[1777134660836,31.37,77394.16,0.0,-0.83261,0.00015,13.01846]
[1777134667886,31.37,77395.48,0.0,-0.83243,0.00015,13.02758]
[1777134672919,31.37,77397.53,0.0,-0.83213,0.00015,13.04283]
[1777134677954,31.36,77398.3,0.0,-0.83203,0.00015,13.04803]
[1777134682989,31.36,77399.95,0.0,-0.83179,0.00015,13.06017]
[1777134688026,31.36,77401.35,0.0,-0.8316,0.00015,13.07031]
[1777134693061,31.36,77403.59,0.0,-0.83132,0.00015,13.08149]
[1777134698096,31.36,77402.94,0.0,-0.83144,0.00015,13.07553]
[1777134703134,31.35,77393.57,0.0,-0.8329,0.00015,13.00104]
[1777134709173,31.35,77392.28,0.0,-0.83311,0.00015,12.99039]
[1777134714209,31.35,77390.8,0.0,-0.83334,0.00015,12.97828]
[1777134719244,31.35,77390.04,0.0,-0.83347,0.00015,12.97183]
[1777134722264,31.35,77384.8,0.0,-0.83427,0.00015,12.93035]
[1777134728307,31.35,77383.57,0.0,-0.83447,0.00015,12.9204]
[1777134734349,31.35,77383.6,0.0,-0.83447,0.00015,12.92033]
[1777134739384,31.35,77383.9,0.0,-0.83443,0.00015,12.9224]
[1777134744421,31.35,77384.22,0.0,-0.83439,0.00015,12.92454]
[1777134749453,31.35,77383.27,0.0,-0.83454,0.00015,12.91676]
[1777134754489,31.35,77379.6,0.0,-0.83515,0.00015,12.88236]
[1777134759532,31.35,77380.05,0.0,-0.83508,0.00015,12.88601]
[1777134764558,31.35,77381.28,0.0,-0.83489,0.00015,12.89579]
[1777134769597,31.35,77384.41,0.0,-0.83441,0.00015,12.9206]
[1777134774629,31.35,77383.35,0.0,-0.83457,0.00015,12.91235]
[1777134779663,31.35,77383.07,0.0,-0.83461,0.00015,12.91026]
[1777134783692,31.35,77371.64,0.0,-0.83635,0.00015,12.82031]
[1777134784699,31.35,77361.63,0.0,-0.83786,0.00015,12.74157]
[1777134788727,31.35,77361.1,0.0,-0.83792,0.00015,12.73827]
[1777134793761,31.35,77358.82,0.0,-0.83824,0.00015,12.72157]
[1777134798797,31.36,77356.08,0.0,-0.83862,0.00015,12.70163]
[1777134803836,31.36,77354.59,0.0,-0.83881,0.00015,12.6917]
[1777134808866,31.36,77355.97,0.0,-0.83858,0.00015,12.70362]
[1777134811893,31.36,77350.49,0.0,-0.83945,0.00015,12.65561]
[1777134813903,31.37,77339.28,0.0,-0.84111,0.00015,12.56772]
[1777134814911,31.37,77336.73,0.0,-0.84149,0.00015,12.54791]
[1777134819946,31.37,77332.47,0.0,-0.84209,0.00015,12.51598]
[1777134824982,31.37,77330.18,0.0,-0.8424,0.00015,12.49945]
[1777134825990,31.37,77323.72,0.0,-0.84335,0.00015,12.44887]
[1777134831023,31.38,77326.08,0.0,-0.84297,0.00015,12.46905]
[1777134836059,31.38,77325.9,0.0,-0.84297,0.00015,12.46911]
[1777134841446,31.39,77323.48,0.0,-0.84329,0.00015,12.45178]
[1777134848146,31.39,77323.18,0.0,-0.8433,0.00015,12.45131]
[1777134855195,31.4,77323.3,0.0,-0.84324,0.00015,12.45432]
[1777134860230,31.4,77323.54,0.0,-0.84317,0.00015,12.45791]
[1777134861582,31.4,77332.56,0.0,-0.84184,0.00015,12.52916]
[1777134862247,31.4,77332.56,0.0,-0.84183,0.00015,12.52938]
[1777134863254,31.4,77347.6,0.0,-0.83959,0.00015,12.64779]
[1777134868288,31.4,77352.14,0.0,-0.83891,0.00015,12.68378]
[1777134871653,31.4,77385.85,0.0,-0.83383,0.00015,12.94463]
[1777134872316,31.41,77385.85,0.0,-0.83383,0.00015,12.94482]
[1777134877351,31.41,77383.64,0.0,-0.83416,0.00015,12.92793]
[1777134882388,31.41,77383.52,0.0,-0.83417,0.00015,12.92738]
[1777134887423,31.41,77379.05,0.0,-0.83484,0.00015,12.8927]
[1777134892457,31.41,77378.41,0.0,-0.83492,0.00015,12.88842]
[1777134897492,31.41,77378.55,0.0,-0.83489,0.00015,12.89029]
[1777134902528,31.41,77380.17,0.0,-0.83462,0.00015,12.90377]
[1777134907562,31.42,77383.31,0.0,-0.83413,0.00015,12.92911]
[1777134912599,31.42,77384.08,0.0,-0.834,0.00015,12.93573]
[1777134917633,31.42,77383.08,0.0,-0.83414,0.00015,12.92849]
[1777134922012,31.42,77399.17,0.0,-0.83167,0.00015,13.05534]
[1777134927703,31.42,77397.89,0.0,-0.83187,0.00015,13.0451]
[1777134932737,31.42,77396.92,0.0,-0.83207,0.00015,13.03199]
[1777134935758,31.42,77389.86,0.0,-0.83316,0.00015,12.97655]
[1777134937773,31.42,77377.42,0.0,-0.83505,0.00015,12.87898]
[1777134942807,31.42,77375.66,0.0,-0.8353,0.00015,12.86609]
[1777134947842,31.42,77377.74,0.0,-0.83497,0.00015,12.88334]
[1777134952878,31.43,77378.93,0.0,-0.83477,0.00015,12.89355]
[1777134957913,31.43,77378.54,0.0,-0.83481,0.00015,12.89134]
[1777134962950,31.43,77379.66,0.0,-0.83462,0.00015,12.90098]
[1777134965969,31.43,77393.5,0.0,-0.8325,0.00015,13.01008]
[1777134966977,31.43,77423.73,0.0,-0.82781,0.00016,13.24752]
[1777134968990,31.43,77428.76,0.0,-0.82702,0.00016,13.28706]
[1777134971006,31.43,77421.2,0.0,-0.82821,0.00016,13.22737]
[1777134974025,31.43,77416.84,0.0,-0.8289,0.00016,13.19305]
[1777134978054,31.43,77411.6,0.0,-0.82972,0.00016,13.15141]
[1777134980068,31.43,77406.59,0.0,-0.83051,0.00015,13.11158]
[1777134985102,31.43,77400.97,0.0,-0.8314,0.00015,13.06636]
[1777134990138,31.42,77397.85,0.0,-0.8319,0.00015,13.04081]
[1777134995172,31.42,77396.6,0.0,-0.83216,0.00015,13.02458]
[1777134997189,31.42,77383.95,0.0,-0.83411,0.00015,12.92477]
[1777134998195,31.42,77383.79,0.0,-0.83414,0.00015,12.92342]
[1777135000208,31.42,77377.91,0.0,-0.83504,0.00015,12.87704]
[1777135002223,31.42,77373.14,0.0,-0.83576,0.00015,12.83953]
[1777135007259,31.42,77372.43,0.0,-0.83587,0.00015,12.8342]
[1777135012646,31.42,77374.39,0.0,-0.83556,0.00015,12.84995]
[1777135018340,31.42,77372.72,0.0,-0.83581,0.00015,12.8371]
[1777135021360,31.42,77366.96,0.0,-0.83668,0.00015,12.79217]
[1777135022717,31.42,77355.57,0.0,-0.83839,0.00015,12.70299]
[1777135024382,31.42,77354.83,0.0,-0.83849,0.00015,12.69746]
[1777135027404,31.43,77348.19,0.0,-0.83947,0.00015,12.64624]
[1777135031435,31.43,77343.18,0.0,-0.84018,0.00015,12.6089]
[1777135036465,31.43,77337.99,0.0,-0.84092,0.00015,12.56959]
[1777135041500,31.44,77337.22,0.0,-0.84101,0.00015,12.56457]
[1777135046536,31.44,77342.94,0.0,-0.84015,0.00015,12.61037]
[1777135051571,31.44,77343.7,0.0,-0.84007,0.00015,12.6117]
[1777135054602,31.44,77338.53,0.0,-0.84083,0.00015,12.57161]
[1777135057621,31.44,77332.68,0.0,-0.84169,0.00015,12.52629]
[1777135060643,31.45,77321.92,0.0,-0.84326,0.00015,12.44249]
[1777135064671,31.45,77316.87,0.0,-0.84398,0.00015,12.40413]
[1777135068698,31.45,77310.51,0.0,-0.84489,0.00015,12.35561]
[1777135070713,31.45,77304.23,0.0,-0.84579,0.00015,12.30709]
[1777135071720,31.46,77304.23,0.0,-0.84578,0.00015,12.30754]
[1777135076755,31.46,77304.71,0.0,-0.84566,0.00015,12.31372]
[1777135081791,31.47,77306.59,0.0,-0.84534,0.00015,12.33085]
[1777135083141,31.47,77300.18,0.0,-0.84627,0.00015,12.28104]
[1777135083806,31.48,77300.18,0.0,-0.84616,0.00015,12.28652]
[1777135085818,31.48,77273.02,0.0,-0.85006,0.00014,12.07466]
[1777135090853,31.49,77275.56,0.0,-0.84964,0.00014,12.09777]
[1777135095887,31.55,77271.11,0.0,-0.84978,0.00014,12.08928]
[1777135097907,31.57,77207.53,0.0,-0.85853,0.00014,11.60172]
[1777135098925,31.6,77173.3,0.0,-0.863,0.00013,11.34603]
[1777135099919,31.61,77154.78,0.0,-0.86533,0.00013,11.211]
[1777135100925,31.67,77156.16,0.0,-0.86471,0.00013,11.24643]
[1777135103287,31.72,77163.37,0.0,-0.8634,0.00013,11.32217]
[1777135104954,31.76,77168.98,0.0,-0.86233,0.00013,11.38314]
[1777135106967,31.8,77174.18,0.0,-0.86132,0.00013,11.44109]
[1777135109990,31.85,77164.49,0.0,-0.86224,0.00013,11.38771]
[1777135113360,31.91,77172.12,0.0,-0.86082,0.00013,11.46641]
[1777135115025,31.93,77189.74,0.0,-0.85829,0.00014,11.61014]
[1777135116037,31.93,77206.31,0.0,-0.85601,0.00014,11.73831]
[1777135118048,31.93,77196.45,0.0,-0.85734,0.00014,11.66392]
[1777135120060,31.93,77203.04,0.0,-0.85641,0.00014,11.71601]
[1777135121067,31.94,77196.9,0.0,-0.85724,0.00014,11.66922]
[1777135123081,31.94,77189.13,0.0,-0.85827,0.00014,11.61098]
[1777135128115,31.95,77194.02,0.0,-0.85754,0.00014,11.65235]
[1777135132154,31.95,77200.14,0.0,-0.85665,0.00014,11.70218]
[1777135137196,31.96,77202.42,0.0,-0.85629,0.00014,11.72281]
[1777135139209,31.96,77210.63,0.0,-0.85514,0.00014,11.78706]
[1777135144246,31.97,77211.88,0.0,-0.85492,0.00014,11.79906]
[1777135147266,31.97,77221.23,0.0,-0.85361,0.00014,11.8724]
[1777135148273,31.97,77223.06,0.0,-0.85334,0.00014,11.88721]
[1777135153307,31.98,77220.18,0.0,-0.85368,0.00014,11.86794]
[1777135158342,31.99,77217.72,0.0,-0.85398,0.00014,11.85144]
[1777135163378,31.99,77223.75,0.0,-0.85309,0.00014,11.90073]
[1777135166399,32.0,77226.84,0.0,-0.85263,0.00014,11.92638]
[1777135172441,32.01,77230.79,0.0,-0.85206,0.00014,11.95506]
[1777135177477,32.01,77233.42,0.0,-0.85164,0.00014,11.97826]
[1777135179491,32.02,77238.56,0.0,-0.8509,0.00014,12.01897]
[1777135184527,32.02,77239.84,0.0,-0.85068,0.00014,12.03121]
[1777135186540,32.03,77252.2,0.0,-0.84892,0.00014,12.12744]
[1777135187546,32.03,77254.48,0.0,-0.84859,0.00014,12.1454]
[1777135192582,32.03,77252.47,0.0,-0.84884,0.00014,12.13168]
[1777135197617,32.04,77253.52,0.0,-0.84865,0.00014,12.14174]
[1777135203996,32.04,77254.74,0.0,-0.84842,0.00014,12.15431]
[1777135208694,32.05,77247.56,0.0,-0.84939,0.00014,12.10158]
[1777135210713,32.05,77250.13,0.0,-0.84901,0.00014,12.1223]
[1777135211720,32.05,77265.53,0.0,-0.84681,0.00014,12.24157]
[1777135212727,32.05,77270.52,0.0,-0.84609,0.00014,12.28039]
[1777135217762,32.06,77275.81,0.0,-0.8453,0.00014,12.32284]
[1777135222797,32.06,77277.0,0.0,-0.8451,0.00014,12.33365]
[1777135226825,32.07,77267.1,0.0,-0.84649,0.00014,12.25867]
[1777135227831,32.07,77267.4,0.0,-0.84644,0.00014,12.26137]
[1777135232867,32.07,77290.88,0.0,-0.84309,0.00014,12.43884]
[1777135234207,32.07,77290.0,0.0,-0.8432,0.00014,12.43248]
[1777135237902,32.07,77296.81,0.0,-0.84221,0.00015,12.48544]
[1777135238909,32.07,77310.89,0.0,-0.84015,0.00015,12.59431]
[1777135239916,32.08,77313.99,0.0,-0.83969,0.00015,12.61842]
[1777135244951,32.08,77313.03,0.0,-0.83981,0.00015,12.61214]
[1777135246965,32.08,77308.57,0.0,-0.84045,0.00015,12.57848]
[1777135252000,32.09,77309.53,0.0,-0.84027,0.00015,12.58808]
[1777135257036,32.09,77309.45,0.0,-0.84024,0.00015,12.58927]
[1777135262071,32.09,77306.64,0.0,-0.84062,0.00015,12.56912]
[1777135264427,32.1,77317.8,0.0,-0.83897,0.00015,12.65614]
[1777135267107,32.1,77323.48,0.0,-0.83812,0.00015,12.70067]
[1777135271136,32.1,77329.4,0.0,-0.83723,0.00015,12.74713]
[1777135276170,32.1,77326.24,0.0,-0.83769,0.00015,12.72306]
[1777135278184,32.1,77318.08,0.0,-0.83889,0.00015,12.66]
[1777135283219,32.1,77317.94,0.0,-0.83891,0.00015,12.65899]
[1777135288254,32.1,77316.29,0.0,-0.83916,0.00015,12.64628]
[1777135293288,32.1,77312.65,0.0,-0.83975,0.00015,12.61269]
[1777135298324,32.1,77314.3,0.0,-0.83949,0.00015,12.62609]
[1777135303359,32.1,77312.48,0.0,-0.83977,0.00015,12.6114]
[1777135308395,32.1,77308.26,0.0,-0.8404,0.00015,12.5784]
[1777135313430,32.1,77306.5,0.0,-0.84066,0.00015,12.56477]
[1777135318464,32.1,77308.31,0.0,-0.84039,0.00015,12.57886]
[1777135323500,32.1,77311.27,0.0,-0.83996,0.00015,12.60171]
[1777135328535,32.1,77310.84,0.0,-0.84002,0.00015,12.59832]
[1777135333570,32.1,77314.09,0.0,-0.83955,0.00015,12.62312]
[1777135335584,32.1,77317.94,0.0,-0.83898,0.00015,12.65277]
[1777135340620,32.1,77317.51,0.0,-0.83904,0.00015,12.64964]
[1777135345659,32.1,77320.76,0.0,-0.83856,0.00015,12.67498]
[1777135350693,32.1,77322.19,0.0,-0.83834,0.00015,12.68652]
[1777135352707,32.1,77333.55,0.0,-0.83671,0.00015,12.76884]
[1777135355062,32.1,77335.36,0.0,-0.83644,0.00015,12.78286]
[1777135360762,32.1,77336.93,0.0,-0.8362,0.00015,12.79488]
[1777135365798,32.1,77337.72,0.0,-0.83609,0.00015,12.80082]
[1777135370839,32.1,77332.92,0.0,-0.83681,0.00015,12.76372]
[1777135375202,32.1,77325.75,0.0,-0.83787,0.00015,12.70843]
[1777135379896,32.1,77331.15,0.0,-0.83708,0.00015,12.74954]
[1777135385272,32.1,77333.57,0.0,-0.83674,0.00015,12.76731]
[1777135386944,32.1,77339.3,0.0,-0.83589,0.00015,12.81143]
[1777135388959,32.1,77342.83,0.0,-0.83536,0.00015,12.83849]
[1777135391979,32.1,77349.25,0.0,-0.83441,0.00015,12.88774]
[1777135395342,32.1,77358.57,0.0,-0.83302,0.00015,12.95913]
[1777135397016,32.1,77359.73,0.0,-0.83284,0.00015,12.96788]
[1777135400037,32.09,77353.86,0.0,-0.83374,0.00015,12.92217]
[1777135405412,32.09,77356.01,0.0,-0.83343,0.00015,12.93788]
[1777135411113,32.09,77361.73,0.0,-0.83264,0.00015,12.97575]
[1777135416149,32.09,77363.63,0.0,-0.83238,0.00015,12.98913]
[1777135421184,32.08,77364.43,0.0,-0.83228,0.00015,12.99424]
[1777135426220,32.08,77364.37,0.0,-0.83231,0.00015,12.99269]
[1777135431254,32.08,77364.81,0.0,-0.83226,0.00015,12.99496]
[1777135437295,32.07,77364.77,0.0,-0.8323,0.00015,12.99298]
[1777135442330,32.07,77362.81,0.0,-0.83263,0.00015,12.97622]
[1777135447365,32.06,77364.26,0.0,-0.83245,0.00015,12.98572]
[1777135452402,32.06,77364.6,0.0,-0.83243,0.00015,12.98668]
[1777135457437,32.06,77365.07,0.0,-0.83239,0.00015,12.98864]
[1777135462471,32.05,77365.38,0.0,-0.83238,0.00015,12.98934]
[1777135465492,32.05,77376.52,0.0,-0.83071,0.00015,13.07415]
[1777135466499,32.05,77382.18,0.0,-0.82986,0.00015,13.11737]
[1777135471534,32.04,77381.61,0.0,-0.83004,0.00015,13.10561]
[1777135476569,32.04,77383.18,0.0,-0.82984,0.00015,13.11565]
[1777135481603,32.03,77385.55,0.0,-0.82952,0.00015,13.13182]
[1777135486639,32.03,77383.99,0.0,-0.8298,0.00015,13.11774]
[1777135490667,32.02,77372.86,0.0,-0.83152,0.00015,13.03045]
[1777135491674,32.02,77372.44,0.0,-0.83159,0.00015,13.02695]
[1777135496709,32.01,77372.18,0.0,-0.83176,0.00015,13.01854]
[1777135501743,32.0,77379.99,0.0,-0.83062,0.00015,13.07661]
[1777135502751,31.99,77382.44,0.0,-0.83035,0.00015,13.09051]
[1777135507789,31.92,77382.7,0.0,-0.8308,0.00015,13.06786]
[1777135511815,31.92,77390.68,0.0,-0.82962,0.00015,13.12774]
[1777135512822,31.9,77392.06,0.0,-0.82952,0.00015,13.13313]
[1777135517858,31.84,77394.71,0.0,-0.82963,0.00015,13.12785]
[1777135522892,31.77,77395.14,0.0,-0.83008,0.00015,13.10587]
[1777135527926,31.75,77393.74,0.0,-0.83042,0.00015,13.08854]
[1777135532964,31.73,77394.33,0.0,-0.83059,0.00015,13.07745]
[1777135537997,31.67,77393.44,0.0,-0.83115,0.00015,13.04988]
[1777135541019,31.64,77388.36,0.0,-0.83216,0.00015,12.9988]
[1777135546398,31.6,77390.77,0.0,-0.83216,0.00015,12.99923]
[1777135552097,31.59,77389.3,0.0,-0.83241,0.00015,12.9861]
[1777135557131,31.59,77388.5,0.0,-0.83257,0.00015,12.97824]
[1777135562168,31.56,77387.61,0.0,-0.83296,0.00015,12.95859]
[1777135567203,31.52,77387.5,0.0,-0.83326,0.00015,12.94356]
[1777135572239,31.5,77388.66,0.0,-0.83325,0.00015,12.94441]
[1777135577275,31.5,77390.71,0.0,-0.83296,0.00015,12.95922]
[1777135582324,31.49,77389.87,0.0,-0.83312,0.00015,12.95111]
[1777135587360,31.49,77393.82,0.0,-0.83253,0.00015,12.98082]
[1777135589374,31.47,77399.57,0.0,-0.83178,0.00015,13.01956]
[1777135594410,31.44,77398.12,0.0,-0.8323,0.00015,12.99043]
[1777135599444,31.44,77395.1,0.0,-0.83279,0.00015,12.96533]
[1777135604480,31.43,77393.32,0.0,-0.83309,0.00015,12.95008]
[1777135609515,31.43,77393.62,0.0,-0.83307,0.00015,12.95121]
[1777135614550,31.43,77394.27,0.0,-0.833,0.00015,12.95511]
[1777135619584,31.42,77394.59,0.0,-0.83297,0.00015,12.95641]
[1777135624620,31.42,77394.51,0.0,-0.83301,0.00015,12.95457]
[1777135629654,31.42,77394.61,0.0,-0.83302,0.00015,12.95415]
[1777135632676,31.42,77385.81,0.0,-0.83438,0.00015,12.88436]
[1777135637710,31.41,77385.58,0.0,-0.83443,0.00015,12.8818]
[1777135642745,31.41,77385.72,0.0,-0.83442,0.00015,12.88222]
[1777135647780,31.41,77378.55,0.0,-0.83555,0.00015,12.82421]
[1777135649795,31.41,77376.68,0.0,-0.83584,0.00015,12.80916]
[1777135654830,31.41,77379.31,0.0,-0.8355,0.00015,12.82404]
[1777135659865,31.4,77380.08,0.0,-0.8354,0.00015,12.82899]
[1777135663893,31.4,77368.67,0.0,-0.83716,0.00015,12.73815]
[1777135665907,31.4,77364.04,0.0,-0.83787,0.00015,12.70133]
[1777135668929,31.4,77357.08,0.0,-0.83892,0.00015,12.64631]
[1777135671949,31.4,77349.07,0.0,-0.84012,0.00015,12.58323]
[1777135673962,31.4,77342.24,0.0,-0.84114,0.00015,12.52955]
[1777135678997,31.4,77350.17,0.0,-0.83995,0.00015,12.59231]
[1777135680028,31.4,77350.55,0.0,-0.83989,0.00015,12.59528]
[1777135687386,31.4,77351.94,0.0,-0.83969,0.00015,12.60612]
[1777135692089,31.4,77360.63,0.0,-0.83838,0.00015,12.67453]
[1777135695109,31.4,77365.73,0.0,-0.8376,0.00015,12.71503]
[1777135699138,31.4,77380.06,0.0,-0.83542,0.00015,12.82811]
[1777135700145,31.4,77383.78,0.0,-0.83485,0.00015,12.85735]
[1777135705180,31.4,77384.52,0.0,-0.83473,0.00015,12.86379]
[1777135711225,31.41,77384.41,0.0,-0.83478,0.00015,12.85838]
[1777135716261,31.41,77382.51,0.0,-0.83507,0.00015,12.8435]
[1777135721295,31.4,77382.99,0.0,-0.83501,0.00015,12.84666]
[1777135727667,31.4,77385.17,0.0,-0.8347,0.00015,12.86259]
[1777135733380,31.4,77383.71,0.0,-0.83495,0.00015,12.8499]
[1777135738416,31.4,77385.27,0.0,-0.83473,0.00015,12.86095]
[1777135743452,31.39,77385.91,0.0,-0.83466,0.00015,12.86475]
[1777135748485,31.39,77386.85,0.0,-0.83455,0.00015,12.87057]
[1777135753519,31.38,77389.34,0.0,-0.83419,0.00015,12.88875]
[1777135758555,31.38,77389.63,0.0,-0.83418,0.00015,12.88953]
[1777135763590,31.38,77392.04,0.0,-0.83384,0.00015,12.90698]
[1777135768625,31.37,77389.94,0.0,-0.83419,0.00015,12.88888]
[1777135773659,31.37,77391.62,0.0,-0.834,0.00015,12.89584]
[1777135778694,31.37,77388.92,0.0,-0.83443,0.00015,12.87414]
[1777135783729,31.37,77389.22,0.0,-0.83439,0.00015,12.87611]
[1777135788764,31.37,77388.43,0.0,-0.83452,0.00015,12.86951]
[1777135793800,31.37,77387.6,0.0,-0.83465,0.00015,12.86261]
[1777135799842,31.37,77386.31,0.0,-0.83486,0.00015,12.85205]
[1777135805883,31.36,77385.9,0.0,-0.83493,0.00015,12.84842]
[1777135813939,31.36,77385.51,0.0,-0.835,0.00015,12.8448]
[1777135818976,31.36,77384.97,0.0,-0.83509,0.00015,12.84021]
[1777135824014,31.36,77384.84,0.0,-0.83511,0.00015,12.83887]
[1777135830055,31.36,77384.65,0.0,-0.83515,0.00015,12.83702]
[1777135836102,31.36,77385.47,0.0,-0.83509,0.00015,12.83771]
[1777135841132,31.36,77385.08,0.0,-0.83515,0.00015,12.83433]
[1777135846170,31.36,77386.77,0.0,-0.8349,0.00015,12.8473]
[1777135851204,31.36,77386.75,0.0,-0.83491,0.00015,12.84669]
[1777135857246,31.36,77386.21,0.0,-0.83501,0.00015,12.84186]
[1777135862284,31.35,77386.43,0.0,-0.83498,0.00015,12.8431]
[1777135867316,31.35,77385.22,0.0,-0.83518,0.00015,12.83305]
[1777135872352,31.35,77384.97,0.0,-0.83522,0.00015,12.83061]
[1777135877387,31.35,77385.33,0.0,-0.83518,0.00015,12.83292]
[1777135883428,31.35,77385.23,0.0,-0.83521,0.00015,12.8314]
[1777135888797,31.35,77384.93,0.0,-0.83527,0.00015,12.82825]
[1777135894507,31.34,77384.48,0.0,-0.83541,0.00015,12.81865]
[1777135901555,31.34,77384.68,0.0,-0.83539,0.00015,12.81927]
[1777135906589,31.34,77391.39,0.0,-0.83438,0.00015,12.87144]
[1777135907596,31.34,77390.4,0.0,-0.83454,0.00015,12.86342]
[1777135912631,31.34,77388.56,0.0,-0.83484,0.00015,12.84787]
[1777135917671,31.33,77386.71,0.0,-0.83515,0.00015,12.83208]
[1777135922702,31.33,77385.95,0.0,-0.83528,0.00015,12.82507]
[1777135927738,31.33,77384.05,0.0,-0.83559,0.00015,12.80922]
[1777135933779,31.33,77384.05,0.0,-0.83561,0.00015,12.80814]
[1777135939159,31.32,77383.59,0.0,-0.8357,0.00015,12.80362]
[1777135944859,31.32,77384.23,0.0,-0.83562,0.00015,12.8076]
[1777135949892,31.32,77384.18,0.0,-0.83565,0.00015,12.80633]
[1777135954929,31.32,77384.4,0.0,-0.83568,0.00015,12.80181]
[1777135960971,31.32,77383.97,0.0,-0.83577,0.00015,12.79737]
[1777135969036,31.31,77384.05,0.0,-0.83579,0.00015,12.79662]
[1777135974070,31.31,77383.74,0.0,-0.83585,0.00015,12.79333]
[1777135979105,31.31,77382.02,0.0,-0.83613,0.00015,12.77893]
[1777135984141,31.31,77383.79,0.0,-0.83588,0.00015,12.79208]
[1777135989510,31.3,77384.17,0.0,-0.83583,0.00015,12.79421]
[1777135995219,31.3,77384.13,0.0,-0.83586,0.00015,12.79286]
[1777136000252,31.3,77382.45,0.0,-0.83613,0.00015,12.77873]
[1777136005288,31.3,77380.02,0.0,-0.83652,0.00015,12.75881]
[1777136010323,31.3,77378.11,0.0,-0.83682,0.00015,12.7431]
[1777136015359,31.29,77379.1,0.0,-0.83674,0.00015,12.74502]
[1777136020392,31.29,77378.0,0.0,-0.83691,0.00015,12.73599]
[1777136025428,31.29,77377.96,0.0,-0.83692,0.00015,12.73543]
[1777136030462,31.29,77378.18,0.0,-0.83689,0.00015,12.737]
[1777136035500,31.29,77378.72,0.0,-0.83681,0.00015,12.74117]
[1777136042548,31.29,77379.79,0.0,-0.83665,0.00015,12.74966]
[1777136047583,31.29,77379.27,0.0,-0.83672,0.00015,12.74568]
[1777136049931,31.29,77390.99,0.0,-0.83493,0.00015,12.83823]
[1777136060011,31.29,77390.33,0.0,-0.83505,0.00015,12.83213]
[1777136065710,31.29,77390.68,0.0,-0.83501,0.00015,12.83438]
[1777136070745,31.29,77390.52,0.0,-0.83504,0.00015,12.83256]
[1777136075779,31.29,77390.09,0.0,-0.83517,0.00015,12.82321]
[1777136082831,31.28,77390.16,0.0,-0.83518,0.00015,12.82293]
[1777136084845,31.28,77384.9,0.0,-0.83599,0.00015,12.78119]
[1777136090231,31.28,77382.04,0.0,-0.83643,0.00015,12.75819]
[1777136095941,31.28,77383.23,0.0,-0.83625,0.00015,12.76735]
[1777136100976,31.28,77382.9,0.0,-0.83631,0.00015,12.76463]
[1777136106010,31.28,77383.22,0.0,-0.83626,0.00015,12.76708]
[1777136112052,31.28,77384.37,0.0,-0.83609,0.00015,12.7761]
[1777136114066,31.28,77379.24,0.0,-0.83687,0.00015,12.73565]
[1777136119101,31.28,77379.16,0.0,-0.83688,0.00015,12.73476]
[1777136124136,31.28,77378.8,0.0,-0.83696,0.00015,12.731]
[1777136131186,31.27,77378.82,0.0,-0.83703,0.00015,12.72449]
[1777136136220,31.27,77378.42,0.0,-0.83711,0.00015,12.72043]
[1777136137227,31.27,77371.76,0.0,-0.83813,0.00015,12.66771]
[1777136142263,31.27,77373.28,0.0,-0.8379,0.00015,12.67927]
[1777136149312,31.27,77374.61,0.0,-0.83771,0.00015,12.6892]
[1777136154347,31.27,77374.9,0.0,-0.83768,0.00015,12.69118]
[1777136160390,31.27,77376.1,0.0,-0.8375,0.00015,12.70037]
[1777136162404,31.27,77381.64,0.0,-0.83666,0.00015,12.74406]
[1777136163412,31.27,77387.34,0.0,-0.83579,0.00015,12.78901]
[1777136168446,31.27,77387.3,0.0,-0.83579,0.00015,12.78877]
[1777136173482,31.27,77387.14,0.0,-0.83582,0.00015,12.7874]
[1777136178519,31.27,77387.43,0.0,-0.83578,0.00015,12.78917]
[1777136180532,31.27,77397.13,0.0,-0.83429,0.00015,12.86578]
[1777136184560,31.27,77397.57,0.0,-0.83423,0.00015,12.86916]
[1777136190937,31.27,77397.55,0.0,-0.83424,0.00015,12.86854]
[1777136201006,31.26,77396.42,0.0,-0.83452,0.00015,12.85137]
[1777136208727,31.25,77396.56,0.0,-0.83454,0.00015,12.85055]
[1777136214770,31.25,77402.61,0.0,-0.83364,0.00015,12.89662]
[1777136221146,31.24,77406.05,0.0,-0.83315,0.00015,12.92167]
[1777136227862,31.24,77411.47,0.0,-0.83235,0.00016,12.96264]
[1777136232896,31.23,77413.52,0.0,-0.83206,0.00016,12.97726]
[1777136237931,31.23,77415.54,0.0,-0.83178,0.00016,12.99165]
[1777136242967,31.23,77418.65,0.0,-0.83133,0.00016,13.01462]
[1777136248001,31.22,77421.51,0.0,-0.83091,0.00016,13.03554]
[1777136253036,31.22,77421.48,0.0,-0.83101,0.00016,13.02822]
[1777136258072,31.21,77413.87,0.0,-0.83223,0.00016,12.96621]
[1777136263108,31.21,77411.48,0.0,-0.83263,0.00016,12.94603]
[1777136268141,31.21,77409.48,0.0,-0.83296,0.00016,12.92893]
[1777136273176,31.2,77406.94,0.0,-0.83338,0.00015,12.90754]
[1777136278213,31.2,77406.03,0.0,-0.83355,0.00015,12.89902]
[1777136284254,31.2,77404.57,0.0,-0.83381,0.00015,12.88588]
[1777136289288,31.19,77403.34,0.0,-0.83402,0.00015,12.87482]
[1777136294323,31.19,77402.48,0.0,-0.83418,0.00015,12.8667]
[1777136301373,31.18,77401.58,0.0,-0.83436,0.00015,12.85772]
[1777136307414,31.18,77401.04,0.0,-0.83448,0.00015,12.85182]
[1777136315471,31.18,77399.92,0.0,-0.83474,0.00015,12.8354]
[1777136320506,31.17,77397.4,0.0,-0.83516,0.00015,12.81415]
[1777136325540,31.17,77396.31,0.0,-0.83535,0.00015,12.80422]
[1777136330576,31.17,77395.64,0.0,-0.83548,0.00015,12.79762]
[1777136335611,31.16,77394.83,0.0,-0.83563,0.00015,12.7899]
[1777136342006,31.16,77395.22,0.0,-0.8356,0.00015,12.79147]
[1777136347695,31.15,77395.41,0.0,-0.8356,0.00015,12.79148]
[1777136352735,31.15,77400.24,0.0,-0.83488,0.00015,12.82856]
[1777136354749,31.15,77406.32,0.0,-0.83395,0.00015,12.87616]
[1777136359783,31.15,77410.71,0.0,-0.8333,0.00016,12.90931]
[1777136364819,31.14,77412.93,0.0,-0.83299,0.00016,12.92531]
[1777136369854,31.14,77412.02,0.0,-0.83316,0.00016,12.91653]
[1777136375895,31.13,77412.91,0.0,-0.83311,0.00016,12.91652]
[1777136380930,31.13,77412.12,0.0,-0.83326,0.00016,12.90881]
[1777136385967,31.13,77410.99,0.0,-0.83347,0.00016,12.89835]
[1777136391002,31.12,77408.83,0.0,-0.83383,0.00016,12.87974]
[1777136396037,31.12,77408.11,0.0,-0.83398,0.00016,12.87256]
[1777136401073,31.12,77406.97,0.0,-0.83418,0.00015,12.86204]
[1777136406108,31.11,77400.04,0.0,-0.83528,0.00015,12.8056]
[1777136407116,31.11,77390.88,0.0,-0.8367,0.00015,12.73265]
[1777136408125,31.11,77390.63,0.0,-0.83674,0.00015,12.73052]
[1777136413157,31.11,77392.29,0.0,-0.8365,0.00015,12.74293]
[1777136415170,31.11,77382.27,0.0,-0.83804,0.00015,12.66308]
[1777136416178,31.11,77381.19,0.0,-0.8382,0.00015,12.65445]
[1777136421213,31.11,77381.33,0.0,-0.83819,0.00015,12.65535]
[1777136426249,31.11,77382.22,0.0,-0.83805,0.00015,12.66235]
[1777136432642,31.11,77387.02,0.0,-0.83737,0.00015,12.69507]
[1777136434303,31.11,77390.68,0.0,-0.83681,0.00015,12.72402]
[1777136439343,31.11,77388.61,0.0,-0.83713,0.00015,12.70736]
[1777136444374,31.11,77388.3,0.0,-0.83718,0.00015,12.70478]
[1777136449408,31.11,77386.91,0.0,-0.8374,0.00015,12.69375]
[1777136454444,31.11,77386.28,0.0,-0.83749,0.00015,12.68887]
[1777136459479,31.11,77385.74,0.0,-0.83757,0.00015,12.68477]
[1777136464516,31.11,77382.45,0.0,-0.83807,0.00015,12.65898]
[1777136469552,31.11,77382.5,0.0,-0.83805,0.00015,12.65971]
[1777136470558,31.11,77390.75,0.0,-0.83679,0.00015,12.72537]
[1777136472573,31.11,77396.89,0.0,-0.83584,0.00015,12.77424]
[1777136477609,31.11,77395.9,0.0,-0.83599,0.00015,12.76647]
[1777136482645,31.11,77394.31,0.0,-0.83623,0.00015,12.75398]
[1777136487680,31.11,77394.69,0.0,-0.83617,0.00015,12.75705]
[1777136492714,31.11,77394.22,0.0,-0.8363,0.00015,12.74801]
[1777136497751,31.11,77391.11,0.0,-0.83677,0.00015,12.72335]
[1777136500769,31.11,77385.4,0.0,-0.83765,0.00015,12.67817]
[1777136505805,31.11,77384.33,0.0,-0.8378,0.00015,12.67002]
[1777136510840,31.11,77385.07,0.0,-0.83768,0.00015,12.67622]
[1777136515876,31.11,77381.91,0.0,-0.83816,0.00015,12.65156]
[1777136520913,31.11,77381.62,0.0,-0.83819,0.00015,12.64979]
[1777136525946,31.12,77381.07,0.0,-0.83826,0.00015,12.64617]
[1777136530981,31.12,77379.95,0.0,-0.83841,0.00015,12.63814]
[1777136536018,31.12,77379.25,0.0,-0.8385,0.00015,12.63354]
[1777136541052,31.12,77376.88,0.0,-0.83886,0.00015,12.61511]
[1777136546087,31.12,77377.84,0.0,-0.8387,0.00015,12.62312]
[1777136552136,31.12,77378.42,0.0,-0.83866,0.00015,12.62283]
[1777136560192,31.13,77379.41,0.0,-0.83849,0.00015,12.63139]
[1777136565227,31.13,77376.96,0.0,-0.83885,0.00015,12.61245]
[1777136570262,31.13,77379.38,0.0,-0.83847,0.00015,12.63227]
[1777136575299,31.13,77379.18,0.0,-0.83849,0.00015,12.63126]
[1777136580333,31.13,77380.1,0.0,-0.83834,0.00015,12.63914]
[1777136585368,31.13,77380.67,0.0,-0.83824,0.00015,12.64424]
[1777136590404,31.13,77380.71,0.0,-0.83822,0.00015,12.64522]
[1777136595439,31.14,77381.16,0.0,-0.83815,0.00015,12.64933]
[1777136600474,31.14,77386.26,0.0,-0.83736,0.00015,12.69024]
[1777136605509,31.14,77386.69,0.0,-0.83727,0.00015,12.69462]
[1777136610543,31.14,77385.71,0.0,-0.8374,0.00015,12.68779]
[1777136615579,31.14,77385.56,0.0,-0.83746,0.00015,12.68213]
[1777136620614,31.15,77385.0,0.0,-0.83753,0.00015,12.67858]
[1777136625649,31.15,77384.74,0.0,-0.83755,0.00015,12.67748]
[1777136630684,31.15,77384.47,0.0,-0.83757,0.00015,12.67631]
[1777136635719,31.15,77383.79,0.0,-0.83766,0.00015,12.67193]
[1777136640753,31.16,77382.3,0.0,-0.83786,0.00015,12.66123]
[1777136645788,31.16,77380.61,0.0,-0.8381,0.00015,12.64897]
[1777136650824,31.16,77379.85,0.0,-0.83819,0.00015,12.64413]
[1777136655858,31.17,77381.23,0.0,-0.83796,0.00015,12.65623]
[1777136660894,31.17,77381.47,0.0,-0.8379,0.00015,12.65921]
[1777136665928,31.17,77381.85,0.0,-0.83782,0.00015,12.66319]
[1777136673985,31.17,77382.24,0.0,-0.83779,0.00015,12.66232]
[1777136680031,31.18,77382.17,0.0,-0.83778,0.00015,12.66279]
[1777136686069,31.18,77382.08,0.0,-0.83777,0.00015,12.66307]
[1777136691105,31.18,77385.07,0.0,-0.8373,0.00015,12.68752]
[1777136700169,31.18,77385.43,0.0,-0.83722,0.00015,12.6914]
[1777136704545,31.18,77378.38,0.0,-0.83829,0.00015,12.63625]
[1777136710236,31.19,77378.18,0.0,-0.83829,0.00015,12.63589]
[1777136715272,31.19,77378.62,0.0,-0.83821,0.00015,12.64035]
[1777136720306,31.19,77379.67,0.0,-0.83803,0.00015,12.64962]
[1777136725341,31.19,77380.06,0.0,-0.83795,0.00015,12.65363]
[1777136730377,31.2,77380.36,0.0,-0.83789,0.00015,12.65691]
[1777136736419,31.2,77381.17,0.0,-0.8378,0.00015,12.65901]
[1777136741454,31.2,77381.09,0.0,-0.8378,0.00015,12.65867]
[1777136746488,31.2,77381.19,0.0,-0.83778,0.00015,12.65965]
[1777136751524,31.2,77381.75,0.0,-0.83769,0.00015,12.66428]
[1777136756559,31.2,77381.67,0.0,-0.8377,0.00015,12.66382]
[1777136762602,31.2,77382.63,0.0,-0.83755,0.00015,12.67165]
[1777136767635,31.2,77381.01,0.0,-0.8378,0.00015,12.65899]
[1777136772670,31.2,77380.27,0.0,-0.8379,0.00015,12.65335]
[1777136777706,31.2,77378.14,0.0,-0.83822,0.00015,12.63674]
[1777136782741,31.21,77377.51,0.0,-0.83831,0.00015,12.63212]
[1777136787775,31.21,77377.24,0.0,-0.83835,0.00015,12.63034]
[1777136792810,31.21,77377.58,0.0,-0.83834,0.00015,12.62799]
[1777136797847,31.21,77378.22,0.0,-0.83824,0.00015,12.63341]
[1777136802881,31.21,77378.26,0.0,-0.83822,0.00015,12.63405]
[1777136807916,31.21,77377.7,0.0,-0.8383,0.00015,12.62998]
[1777136812951,31.21,77375.07,0.0,-0.83869,0.00015,12.60959]
[1777136817994,31.21,77373.85,0.0,-0.83887,0.00015,12.60042]
[1777136823036,31.21,77372.33,0.0,-0.83909,0.00015,12.58894]
[1777136828070,31.21,77371.32,0.0,-0.83923,0.00015,12.58163]
[1777136833107,31.22,77371.72,0.0,-0.83915,0.00015,12.58549]
[1777136838144,31.22,77371.81,0.0,-0.83913,0.00015,12.58692]
[1777136843177,31.22,77371.85,0.0,-0.83911,0.00015,12.5878]
[1777136850231,31.22,77372.43,0.0,-0.83901,0.00015,12.5928]
[1777136851238,31.22,77378.28,0.0,-0.83817,0.00015,12.63384]
[1777136853252,31.22,77381.36,0.0,-0.8377,0.00015,12.65837]
[1777136858286,31.22,77380.35,0.0,-0.83785,0.00015,12.65071]
[1777136864329,31.22,77380.04,0.0,-0.83789,0.00015,12.64872]
[1777136869363,31.22,77377.19,0.0,-0.83831,0.00015,12.62656]
[1777136875741,31.23,77376.52,0.0,-0.8384,0.00015,12.6221]
[1777136881447,31.23,77374.89,0.0,-0.83863,0.00015,12.60984]
[1777136890510,31.23,77371.69,0.0,-0.83909,0.00015,12.58596]
[1777136895882,31.23,77368.46,0.0,-0.83956,0.00015,12.56139]
[1777136902595,31.24,77368.5,0.0,-0.83954,0.00015,12.56269]
[1777136907629,31.24,77369.53,0.0,-0.83937,0.00015,12.5716]
[1777136912665,31.24,77368.7,0.0,-0.83953,0.00015,12.56034]
[1777136919713,31.24,77368.1,0.0,-0.8396,0.00015,12.55675]
[1777136926092,31.25,77367.29,0.0,-0.83971,0.00015,12.5512]
[1777136931799,31.25,77366.32,0.0,-0.83984,0.00015,12.54441]
[1777136936834,31.25,77365.88,0.0,-0.83989,0.00015,12.54168]
[1777136942875,31.25,77364.72,0.0,-0.84004,0.00015,12.53344]
[1777136951939,31.25,77364.72,0.0,-0.84002,0.00015,12.53483]
[1777136956973,31.26,77365.27,0.0,-0.83992,0.00015,12.5399]
[1777136962011,31.26,77364.84,0.0,-0.83997,0.00015,12.5372]
[1777136974093,31.26,77364.71,0.0,-0.84001,0.00015,12.53238]
[1777136979127,31.26,77363.81,0.0,-0.84014,0.00015,12.52596]
[1777136985170,31.27,77364.62,0.0,-0.84,0.00015,12.53314]
[1777136992218,31.27,77364.64,0.0,-0.83998,0.00015,12.53417]
[1777136997253,31.27,77368.28,0.0,-0.83942,0.00015,12.56348]
[1777137002289,31.27,77367.78,0.0,-0.83948,0.00015,12.55999]
[1777137004303,31.27,77362.67,0.0,-0.84025,0.00015,12.51982]
[1777137011352,31.27,77363.43,0.0,-0.84012,0.00015,12.52677]
[1777137016387,31.28,77363.58,0.0,-0.84008,0.00015,12.52862]
[1777137021422,31.28,77363.75,0.0,-0.84005,0.00015,12.53053]
[1777137026799,31.28,77363.25,0.0,-0.84012,0.00015,12.52681]
[1777137032499,31.28,77363.61,0.0,-0.84011,0.00015,12.52456]
[1777137038542,31.28,77363.7,0.0,-0.84009,0.00015,12.52562]
[1777137043576,31.28,77364.13,0.0,-0.84002,0.00015,12.52933]
[1777137052638,31.28,77364.45,0.0,-0.83996,0.00015,12.5324]
[1777137059688,31.28,77364.44,0.0,-0.83995,0.00015,12.53273]
[1777137064725,31.28,77359.63,0.0,-0.84067,0.00015,12.49506]
[1777137069758,31.28,77357.91,0.0,-0.84092,0.00015,12.48189]
[1777137075800,31.28,77355.29,0.0,-0.84131,0.00015,12.46167]
[1777137080837,31.29,77354.01,0.0,-0.84149,0.00015,12.45193]
[1777137085870,31.29,77352.52,0.0,-0.84171,0.00015,12.44055]
[1777137094933,31.29,77350.94,0.0,-0.84199,0.00015,12.42339]
[1777137107367,31.29,77348.93,0.0,-0.84227,0.00015,12.40839]
[1777137113060,31.29,77348.18,0.0,-0.84237,0.00015,12.40289]
[1777137120110,31.29,77347.54,0.0,-0.84247,0.00015,12.3978]
[1777137127507,31.29,77346.91,0.0,-0.84259,0.00015,12.39149]
[1777137135214,31.29,77346.58,0.0,-0.84265,0.00015,12.38839]
[1777137140252,31.29,77346.39,0.0,-0.84267,0.00015,12.38722]
[1777137147649,31.29,77346.06,0.0,-0.84271,0.00015,12.38509]
[1777137154347,31.29,77345.9,0.0,-0.84278,0.00015,12.3789]
[1777137160389,31.29,77345.75,0.0,-0.84279,0.00015,12.37815]
[1777137165425,31.29,77345.52,0.0,-0.84282,0.00015,12.37672]
[1777137170460,31.29,77343.09,0.0,-0.84318,0.00015,12.35777]
[1777137175494,31.29,77345.1,0.0,-0.84287,0.00015,12.37417]
[1777137180530,31.3,77343.72,0.0,-0.84306,0.00015,12.36378]
[1777137185566,31.3,77344.38,0.0,-0.84295,0.00015,12.36955]
[1777137191608,31.3,77344.02,0.0,-0.84299,0.00015,12.3674]
[1777137198005,31.3,77345.32,0.0,-0.84279,0.00015,12.37833]
[1777137206714,31.3,77345.01,0.0,-0.84281,0.00015,12.37688]
[1777137212756,31.3,77345.23,0.0,-0.84282,0.00015,12.3739]
[1777137218145,31.31,77345.3,0.0,-0.8428,0.00015,12.3749]
[1777137223839,31.31,77346.72,0.0,-0.84259,0.00015,12.38616]
[1777137234915,31.31,77346.18,0.0,-0.84265,0.00015,12.38308]
[1777137239951,31.31,77345.8,0.0,-0.84269,0.00015,12.38063]
[1777137244985,31.31,77345.82,0.0,-0.84268,0.00015,12.38136]
[1777137252035,31.31,77344.8,0.0,-0.84282,0.00015,12.37414]
[1777137257070,31.31,77344.18,0.0,-0.8429,0.00015,12.36987]
[1777137262105,31.32,77344.28,0.0,-0.84287,0.00015,12.37126]
[1777137268497,31.32,77344.1,0.0,-0.84288,0.00015,12.37063]
[1777137275196,31.32,77343.99,0.0,-0.84294,0.00015,12.36513]
[1777137280230,31.32,77343.49,0.0,-0.843,0.00015,12.36176]
[1777137285265,31.32,77343.79,0.0,-0.84294,0.00015,12.36469]
[1777137290301,31.32,77343.76,0.0,-0.84294,0.00015,12.36501]
[1777137298707,31.33,77343.69,0.0,-0.84293,0.00015,12.36535]
[1777137304398,31.33,77344.13,0.0,-0.84285,0.00015,12.36946]
[1777137309434,31.33,77343.88,0.0,-0.84288,0.00015,12.36801]
[1777137314469,31.33,77344.14,0.0,-0.84283,0.00015,12.37058]
[1777137319504,31.33,77344.16,0.0,-0.84282,0.00015,12.37127]
[1777137328921,31.33,77344.85,0.0,-0.8427,0.00015,12.37737]
[1777137339643,31.33,77345.02,0.0,-0.84276,0.00015,12.37158]
[1777137344678,31.33,77345.01,0.0,-0.84278,0.00015,12.37076]
[1777137346693,31.33,77329.8,0.0,-0.84504,0.00015,12.25059]
[1777137347699,31.33,77319.09,0.0,-0.84662,0.00015,12.16621]
[1777137348707,31.33,77316.61,0.0,-0.84698,0.00015,12.1468]
[1777137352735,31.33,77322.52,0.0,-0.8461,0.00015,12.19397]
[1777137357769,31.33,77324.49,0.0,-0.8458,0.00015,12.21008]
[1777137362805,31.33,77324.91,0.0,-0.84573,0.00015,12.21391]
[1777137367839,31.33,77325.09,0.0,-0.8457,0.00015,12.21581]
[1777137372875,31.33,77325.53,0.0,-0.84562,0.00015,12.21971]
[1777137379271,31.33,77326.02,0.0,-0.84554,0.00015,12.2241]
[1777137384958,31.34,77326.38,0.0,-0.84548,0.00015,12.22727]
[1777137389998,31.34,77326.47,0.0,-0.84546,0.00015,12.22828]
[1777137397047,31.34,77327.08,0.0,-0.84542,0.00015,12.22807]
[1777137402082,31.34,77327.43,0.0,-0.84536,0.00015,12.2311]
[1777137407117,31.34,77327.57,0.0,-0.84533,0.00015,12.23244]
[1777137412151,31.34,77327.24,0.0,-0.84538,0.00015,12.23007]
[1777137417186,31.34,77327.91,0.0,-0.84528,0.00015,12.23555]
[1777137422221,31.34,77326.45,0.0,-0.84549,0.00015,12.22422]
[1777137428264,31.34,77327.02,0.0,-0.8454,0.00015,12.22888]
[1777137439692,31.34,77327.61,0.0,-0.84531,0.00015,12.23371]
[1777137445382,31.34,77328.22,0.0,-0.84522,0.00015,12.23852]
[1777137450418,31.34,77328.29,0.0,-0.84521,0.00015,12.23907]
[1777137455453,31.34,77328.52,0.0,-0.84523,0.00015,12.23546]
[1777137460487,31.34,77328.39,0.0,-0.84525,0.00015,12.23445]
[1777137465522,31.34,77327.36,0.0,-0.8454,0.00015,12.22634]
[1777137470557,31.34,77327.7,0.0,-0.84535,0.00015,12.22898]
[1777137476601,31.34,77327.97,0.0,-0.84531,0.00015,12.23103]
[1777137481636,31.34,77327.95,0.0,-0.84532,0.00015,12.23078]
[1777137483651,31.34,77321.99,0.0,-0.84619,0.00015,12.18389]
[1777137488686,31.34,77320.13,0.0,-0.84646,0.00015,12.16945]
[1777137492714,31.34,77312.12,0.0,-0.84764,0.00015,12.10661]
[1777137494728,31.34,77308.24,0.0,-0.8482,0.00015,12.07635]
[1777137498756,31.34,77302.08,0.0,-0.84908,0.00015,12.02867]
[1777137502790,31.35,77303.77,0.0,-0.84881,0.00015,12.04305]
[1777137503793,31.35,77316.73,0.0,-0.84691,0.00015,12.14539]
[1777137504800,31.35,77319.76,0.0,-0.84647,0.00015,12.16936]
[1777137509845,31.35,77319.27,0.0,-0.84653,0.00015,12.16609]
[1777137514871,31.35,77318.42,0.0,-0.84669,0.00015,12.15453]
[1777137519907,31.35,77318.53,0.0,-0.84667,0.00015,12.15567]
[1777137524946,31.35,77318.14,0.0,-0.84672,0.00015,12.1531]
[1777137530331,31.35,77318.89,0.0,-0.8466,0.00015,12.15959]
[1777137536021,31.35,77318.13,0.0,-0.8467,0.00015,12.15413]
[1777137541061,31.35,77317.74,0.0,-0.84676,0.00015,12.15104]
[1777137546091,31.35,77316.05,0.0,-0.84701,0.00015,12.13772]
[1777137551126,31.35,77315.85,0.0,-0.84704,0.00015,12.13616]
[1777137556162,31.35,77316.42,0.0,-0.84695,0.00015,12.14062]
[1777137567245,31.35,77315.93,0.0,-0.84703,0.00015,12.13665]
[1777137572277,31.35,77316.51,0.0,-0.847,0.00015,12.13571]
[1777137580685,31.35,77316.06,0.0,-0.84707,0.00015,12.13201]
[1777137590754,31.35,77315.67,0.0,-0.84713,0.00015,12.12879]
[1777137596454,31.35,77316.07,0.0,-0.84707,0.00015,12.13185]
[1777137603502,31.35,77315.7,0.0,-0.84713,0.00015,12.12875]
[1777137608537,31.35,77314.62,0.0,-0.84729,0.00015,12.12014]
[1777137613572,31.35,77314.28,0.0,-0.84734,0.00015,12.1174]
[1777137618608,31.35,77314.49,0.0,-0.84731,0.00015,12.11897]
[1777137623642,31.35,77313.52,0.0,-0.84745,0.00015,12.11125]
[1777137631035,31.35,77313.71,0.0,-0.84748,0.00015,12.10731]
[1777137641105,31.35,77313.52,0.0,-0.84751,0.00015,12.10578]
[1777137646804,31.35,77314.38,0.0,-0.84738,0.00015,12.1126]
[1777137651838,31.35,77314.5,0.0,-0.84736,0.00015,12.11358]
[1777137659894,31.35,77314.57,0.0,-0.84735,0.00015,12.11421]
[1777137664930,31.35,77314.42,0.0,-0.84737,0.00015,12.1131]
[1777137669965,31.35,77314.46,0.0,-0.84736,0.00015,12.11349]
[1777137680037,31.35,77314.77,0.0,-0.84731,0.00015,12.11608]
[1777137687085,31.35,77314.68,0.0,-0.84733,0.00015,12.11549]
[1777137692120,31.35,77317.1,0.0,-0.84702,0.00015,12.12913]
[1777137697156,31.35,77316.82,0.0,-0.84707,0.00015,12.1269]
[1777137708230,31.35,77316.3,0.0,-0.84714,0.00015,12.1228]
[1777137713267,31.35,77316.16,0.0,-0.84716,0.00015,12.12168]
[1777137721667,31.35,77315.94,0.0,-0.8472,0.00015,12.1199]
[1777137731737,31.35,77315.69,0.0,-0.84723,0.00015,12.11813]
[1777137737438,31.35,77316.74,0.0,-0.84708,0.00015,12.12633]
[1777137738448,31.35,77338.28,0.0,-0.84389,0.00015,12.29616]
[1777137739454,31.35,77355.66,0.0,-0.84129,0.00015,12.43318]
[1777137740460,31.35,77357.01,0.0,-0.84109,0.00015,12.44378]
[1777137745504,31.35,77360.2,0.0,-0.84062,0.00015,12.46845]
[1777137747519,31.35,77366.33,0.0,-0.83969,0.00015,12.51669]
[1777137754561,31.35,77370.77,0.0,-0.83908,0.00015,12.54588]
[1777137760604,31.35,77377.08,0.0,-0.83813,0.00015,12.5953]
[1777137765640,31.35,77378.25,0.0,-0.83796,0.00015,12.60414]
[1777137772022,31.35,77378.61,0.0,-0.83791,0.00015,12.60643]
[1777137776719,31.35,77387.81,0.0,-0.83652,0.00015,12.67848]
[1777137777726,31.35,77400.66,0.0,-0.83454,0.00015,12.77991]
[1777137782091,31.35,77395.25,0.0,-0.83538,0.00015,12.73676]
[1777137783768,31.35,77387.71,0.0,-0.83654,0.00015,12.67703]
[1777137788803,31.34,77386.84,0.0,-0.83669,0.00015,12.66968]
[1777137793837,31.34,77387.8,0.0,-0.83655,0.00015,12.67676]
[1777137798872,31.34,77387.6,0.0,-0.83659,0.00015,12.67466]
[1777137803909,31.34,77386.88,0.0,-0.83671,0.00015,12.66852]
[1777137809949,31.34,77384.2,0.0,-0.83713,0.00015,12.64703]
[1777137814985,31.34,77383.95,0.0,-0.83723,0.00015,12.63937]
[1777137820021,31.34,77384.03,0.0,-0.83722,0.00015,12.63978]
[1777137825056,31.34,77378.02,0.0,-0.83814,0.00015,12.5921]
[1777137832104,31.34,77378.79,0.0,-0.83803,0.00015,12.59793]
[1777137837141,31.34,77377.8,0.0,-0.83818,0.00015,12.59006]
[1777137842175,31.34,77379.33,0.0,-0.83795,0.00015,12.60211]
[1777137847209,31.34,77376.87,0.0,-0.83832,0.00015,12.58286]
[1777137852244,31.34,77377.33,0.0,-0.83825,0.00015,12.5866]
[1777137857280,31.34,77374.34,0.0,-0.8387,0.00015,12.56326]
[1777137862315,31.34,77374.99,0.0,-0.83859,0.00015,12.56868]
[1777137865340,31.34,77383.46,0.0,-0.8373,0.00015,12.63561]
[1777137866347,31.34,77391.32,0.0,-0.83609,0.00015,12.69758]
[1777137867356,31.34,77390.26,0.0,-0.83626,0.00015,12.68915]
[1777137872723,31.34,77388.97,0.0,-0.83652,0.00015,12.67321]
[1777137878430,31.34,77389.38,0.0,-0.83646,0.00015,12.67598]
[1777137883468,31.34,77385.73,0.0,-0.83703,0.00015,12.64664]
[1777137888504,31.33,77385.91,0.0,-0.83702,0.00015,12.64746]
[1777137893538,31.33,77384.64,0.0,-0.83722,0.00015,12.63682]
[1777137898574,31.33,77384.11,0.0,-0.83732,0.00015,12.63207]
[1777137905624,31.33,77385.62,0.0,-0.8371,0.00015,12.64312]
[1777137910659,31.33,77386.46,0.0,-0.83699,0.00015,12.64909]
[1777137915693,31.33,77387.62,0.0,-0.83682,0.00015,12.65751]
[1777137920737,31.32,77399.31,0.0,-0.83504,0.00015,12.74896]
[1777137923080,31.32,77408.0,0.0,-0.83371,0.00016,12.81687]
[1777137924760,31.32,77407.19,0.0,-0.83384,0.00015,12.81017]
[1777137929795,31.32,77409.43,0.0,-0.83353,0.00016,12.82595]
[1777137934846,31.31,77409.88,0.0,-0.83354,0.00016,12.82279]
[1777137940873,31.31,77405.33,0.0,-0.83429,0.00015,12.7849]
[1777137945908,31.31,77404.12,0.0,-0.8345,0.00015,12.77399]
[1777137949935,31.3,77398.76,0.0,-0.83535,0.00015,12.73074]
[1777137954971,31.3,77396.43,0.0,-0.83573,0.00015,12.7112]
[1777137960018,31.3,77394.53,0.0,-0.83604,0.00015,12.69511]
[1777137965043,31.29,77393.37,0.0,-0.83624,0.00015,12.68486]
[1777137968062,31.29,77384.83,0.0,-0.83756,0.00015,12.61693]
[1777137973434,31.29,77384.4,0.0,-0.83764,0.00015,12.61291]
[1777137980146,31.29,77384.5,0.0,-0.83764,0.00015,12.6129]
[1777137986188,31.29,77384.06,0.0,-0.83772,0.00015,12.60879]
[1777137992230,31.29,77384.15,0.0,-0.83777,0.00015,12.60352]
[1777137997267,31.29,77379.0,0.0,-0.83857,0.00015,12.56239]
[1777138002299,31.28,77381.51,0.0,-0.8382,0.00015,12.58171]
[1777138007334,31.28,77381.82,0.0,-0.83816,0.00015,12.58361]
[1777138013714,31.28,77381.76,0.0,-0.83818,0.00015,12.58248]
[1777138021432,31.28,77382.73,0.0,-0.83805,0.00015,12.58929]
[1777138026468,31.28,77382.32,0.0,-0.83812,0.00015,12.58551]
[1777138031503,31.28,77382.84,0.0,-0.83805,0.00015,12.5891]
[1777138036537,31.27,77383.36,0.0,-0.83799,0.00015,12.59264]
[1777138041572,31.27,77383.15,0.0,-0.83803,0.00015,12.59041]
[1777138048622,31.27,77383.14,0.0,-0.83805,0.00015,12.58956]
[1777138053995,31.27,77384.87,0.0,-0.83785,0.00015,12.59713]
[1777138059702,31.27,77385.55,0.0,-0.83776,0.00015,12.60191]
[1777138066753,31.27,77384.77,0.0,-0.83789,0.00015,12.59493]
[1777138072794,31.26,77384.78,0.0,-0.8379,0.00015,12.59434]
[1777138077829,31.26,77385.01,0.0,-0.83788,0.00015,12.59561]
[1777138082869,31.26,77384.63,0.0,-0.83795,0.00015,12.59205]
[1777138088910,31.26,77381.15,0.0,-0.83849,0.00015,12.56408]
[1777138094278,31.26,77381.75,0.0,-0.8384,0.00015,12.56842]
[1777138099990,31.26,77378.68,0.0,-0.83888,0.00015,12.54399]
[1777138105026,31.26,77377.39,0.0,-0.83907,0.00015,12.53379]
[1777138110059,31.26,77377.9,0.0,-0.83899,0.00015,12.53794]
[1777138117108,31.26,77378.4,0.0,-0.83897,0.00015,12.53667]
[1777138122164,31.26,77379.07,0.0,-0.83886,0.00015,12.54215]
[1777138123171,31.26,77373.07,0.0,-0.83977,0.00015,12.49471]
[1777138124487,31.26,77367.09,0.0,-0.84068,0.00015,12.44749]
[1777138130219,31.26,77365.09,0.0,-0.84096,0.00015,12.43271]
[1777138135255,31.27,77364.67,0.0,-0.84101,0.00015,12.43041]
[1777138139283,31.27,77352.56,0.0,-0.84281,0.00015,12.33557]
[1777138143311,31.27,77345.08,0.0,-0.84391,0.00015,12.27754]
[1777138144633,31.27,77339.77,0.0,-0.8447,0.00015,12.23565]
[1777138149355,31.27,77331.83,0.0,-0.84587,0.00015,12.17332]
[1777138153381,31.27,77326.01,0.0,-0.84672,0.00015,12.12795]
[1777138158416,31.27,77324.42,0.0,-0.84694,0.00015,12.11639]
[1777138164459,31.28,77323.27,0.0,-0.84708,0.00015,12.1086]
[1777138170501,31.28,77322.41,0.0,-0.84719,0.00015,12.10307]
[1777138175536,31.28,77322.0,0.0,-0.84728,0.00015,12.09544]
[1777138180571,31.29,77324.85,0.0,-0.84684,0.00015,12.11893]
[1777138190644,31.29,77322.7,0.0,-0.84713,0.00015,12.10372]
[1777138196685,31.29,77321.96,0.0,-0.84721,0.00015,12.09896]
[1777138201719,31.29,77320.33,0.0,-0.84744,0.00015,12.08694]
[1777138206757,31.3,77315.97,0.0,-0.84806,0.00015,12.05349]
[1777138207762,31.3,77324.21,0.0,-0.84684,0.00015,12.11878]
[1777138208770,31.3,77327.36,0.0,-0.84637,0.00015,12.14386]
[1777138213804,31.3,77325.44,0.0,-0.84664,0.00015,12.12982]
[1777138218839,31.3,77320.63,0.0,-0.84733,0.00015,12.09286]
[1777138223882,31.3,77320.28,0.0,-0.84737,0.00015,12.09073]
[1777138228910,31.31,77319.32,0.0,-0.8475,0.00015,12.08372]
[1777138235284,31.31,77319.38,0.0,-0.84753,0.00015,12.07948]
[1777138240994,31.31,77320.68,0.0,-0.84733,0.00015,12.09016]
[1777138246029,31.31,77320.02,0.0,-0.84742,0.00015,12.08539]
[1777138252071,31.31,77319.2,0.0,-0.84753,0.00015,12.07947]
[1777138258113,31.31,77319.5,0.0,-0.84747,0.00015,12.08243]
[1777138263147,31.31,77319.56,0.0,-0.84745,0.00015,12.08341]
[1777138269189,31.31,77319.7,0.0,-0.84742,0.00015,12.08504]
[1777138274224,31.32,77319.27,0.0,-0.84748,0.00015,12.08211]
[1777138280266,31.32,77318.59,0.0,-0.84757,0.00015,12.0772]
[1777138285634,31.32,77317.59,0.0,-0.84771,0.00015,12.06968]
[1777138291343,31.32,77318.23,0.0,-0.84766,0.00015,12.06973]
[1777138297385,31.32,77317.98,0.0,-0.84769,0.00015,12.06826]
[1777138302421,31.32,77318.19,0.0,-0.84765,0.00015,12.07035]
[1777138307456,31.32,77320.01,0.0,-0.84737,0.00015,12.0851]
[1777138313499,31.32,77320.53,0.0,-0.84729,0.00015,12.08956]
[1777138318532,31.32,77321.07,0.0,-0.84721,0.00015,12.09378]
[1777138323569,31.32,77314.56,0.0,-0.84817,0.00015,12.04224]
[1777138324576,31.32,77313.48,0.0,-0.84833,0.00015,12.03377]
[1777138329610,31.32,77314.43,0.0,-0.84819,0.00015,12.041]
[1777138334645,31.32,77314.88,0.0,-0.84813,0.00015,12.04429]
[1777138339681,31.32,77315.71,0.0,-0.84802,0.00015,12.05061]
[1777138344716,31.32,77315.92,0.0,-0.84799,0.00015,12.05209]
[1777138349750,31.32,77316.38,0.0,-0.84792,0.00015,12.05555]
[1777138354787,31.32,77316.45,0.0,-0.84797,0.00015,12.05056]
[1777138359827,31.32,77316.29,0.0,-0.84799,0.00015,12.04929]
[1777138360830,31.32,77307.19,0.0,-0.84932,0.00015,11.97764]
[1777138361836,31.32,77295.8,0.0,-0.85098,0.00014,11.8881]
[1777138362844,31.32,77295.8,0.0,-0.85097,0.00014,11.88832]
[1777138366871,31.32,77288.18,0.0,-0.85205,0.00014,11.82939]
[1777138367883,31.32,77280.11,0.0,-0.85321,0.00014,11.76628]
[1777138368889,31.32,77280.03,0.0,-0.85321,0.00014,11.76604]
[1777138373930,31.33,77277.67,0.0,-0.85351,0.00014,11.74941]
[1777138378965,31.33,77273.57,0.0,-0.85406,0.00014,11.71908]
[1777138384004,31.34,77266.05,0.0,-0.8551,0.00014,11.66205]
[1777138385012,31.34,77254.75,0.0,-0.85669,0.00014,11.57363]
[1777138386342,31.34,77255.91,0.0,-0.85652,0.00014,11.58337]
[1777138392056,31.34,77254.67,0.0,-0.85666,0.00014,11.57537]
[1777138397091,31.35,77257.96,0.0,-0.85617,0.00014,11.60278]
[1777138403133,31.35,77260.46,0.0,-0.85578,0.00014,11.62414]
[1777138405147,31.37,77265.58,0.0,-0.85495,0.00014,11.66979]
[1777138411190,31.38,77266.4,0.0,-0.85476,0.00014,11.6781]
[1777138416553,31.41,77265.91,0.0,-0.85461,0.00014,11.68587]
[1777138422266,31.46,77257.23,0.0,-0.85548,0.00014,11.63757]
[1777138423273,31.46,77253.87,0.0,-0.85595,0.00014,11.61157]
[1777138428308,31.47,77260.74,0.0,-0.85485,0.00014,11.67189]
[1777138433351,31.49,77261.61,0.0,-0.85456,0.00014,11.68796]
[1777138438381,31.54,77265.15,0.0,-0.85372,0.00014,11.7338]
[1777138443417,31.56,77266.56,0.0,-0.85335,0.00014,11.75378]
[1777138448450,31.56,77267.08,0.0,-0.85327,0.00014,11.75853]
[1777138452479,31.57,77273.52,0.0,-0.85227,0.00014,11.81279]
[1777138455500,31.58,77282.07,0.0,-0.85101,0.00014,11.88179]
[1777138460535,31.59,77284.02,0.0,-0.85061,0.00014,11.90324]
[1777138465570,31.6,77281.41,0.0,-0.8509,0.00014,11.88729]
[1777138471620,31.6,77279.17,0.0,-0.85127,0.00014,11.86475]
[1777138476972,31.6,77276.07,0.0,-0.8517,0.00014,11.84118]
[1777138482697,31.61,77275.86,0.0,-0.85172,0.00014,11.84037]
[1777138487732,31.61,77274.52,0.0,-0.85189,0.00014,11.83064]
[1777138492809,31.61,77273.96,0.0,-0.85196,0.00014,11.82707]
[1777138499854,31.61,77274.53,0.0,-0.85186,0.00014,11.83254]
[1777138504889,31.61,77273.64,0.0,-0.85197,0.00014,11.82632]
[1777138509923,31.61,77273.71,0.0,-0.85196,0.00014,11.82728]
[1777138514958,31.61,77280.76,0.0,-0.85095,0.00014,11.88216]
[1777138515965,31.61,77287.72,0.0,-0.84994,0.00014,11.93651]
[1777138516973,31.61,77289.32,0.0,-0.84971,0.00014,11.949]
[1777138522008,31.61,77292.4,0.0,-0.84927,0.00014,11.97284]
[1777138527043,31.61,77296.76,0.0,-0.84865,0.00014,12.00647]
[1777138532077,31.61,77298.73,0.0,-0.84842,0.00015,12.01599]
[1777138537402,31.61,77299.68,0.0,-0.84829,0.00015,12.02296]
[1777138543154,31.61,77299.62,0.0,-0.84831,0.00015,12.02207]
[1777138548189,31.61,77300.52,0.0,-0.84819,0.00015,12.02886]
[1777138553224,31.61,77301.8,0.0,-0.848,0.00015,12.03868]
[1777138561281,31.61,77302.67,0.0,-0.84788,0.00015,12.04533]
[1777138563296,31.61,77297.63,0.0,-0.84861,0.00015,12.00601]
[1777138568330,31.61,77299.9,0.0,-0.84828,0.00015,12.02388]
[1777138573365,31.61,77301.4,0.0,-0.84806,0.00015,12.0356]
[1777138578400,31.61,77301.96,0.0,-0.84798,0.00015,12.03984]
[1777138583436,31.61,77303.52,0.0,-0.84776,0.00015,12.05181]
[1777138590486,31.61,77304.55,0.0,-0.84761,0.00015,12.05947]
[1777138596528,31.61,77307.54,0.0,-0.84724,0.00015,12.07678]
[1777138601563,31.6,77307.53,0.0,-0.84725,0.00015,12.07626]
[1777138606598,31.6,77307.66,0.0,-0.84724,0.00015,12.07682]
[1777138611634,31.6,77307.59,0.0,-0.84726,0.00015,12.07583]
[1777138616668,31.6,77309.17,0.0,-0.84704,0.00015,12.08767]
[1777138621702,31.6,77312.7,0.0,-0.84653,0.00015,12.11519]
[1777138626737,31.6,77313.43,0.0,-0.84642,0.00015,12.1211]
[1777138631772,31.6,77312.98,0.0,-0.84648,0.00015,12.11786]
[1777138636808,31.6,77319.58,0.0,-0.84551,0.00015,12.16948]
[1777138643858,31.6,77320.18,0.0,-0.84542,0.00015,12.17387]
[1777138648892,31.6,77318.14,0.0,-0.84573,0.00015,12.15776]
[1777138658961,31.6,77317.13,0.0,-0.84595,0.00015,12.14321]
[1777138663996,31.6,77316.54,0.0,-0.84605,0.00015,12.1381]
[1777138669032,31.6,77315.59,0.0,-0.8462,0.00015,12.1302]
[1777138678097,31.59,77316.98,0.0,-0.84601,0.00015,12.14015]
[1777138685144,31.59,77315.85,0.0,-0.84619,0.00015,12.13067]
[1777138688165,31.59,77321.18,0.0,-0.84541,0.00015,12.17216]
[1777138690179,31.59,77324.23,0.0,-0.84497,0.00015,12.19568]
[1777138695215,31.59,77322.75,0.0,-0.8452,0.00015,12.18323]
[1777138702265,31.59,77321.39,0.0,-0.84542,0.00015,12.17148]
[1777138708596,31.58,77320.16,0.0,-0.84562,0.00015,12.16099]
[1777138714348,31.58,77319.95,0.0,-0.84572,0.00015,12.15312]
[1777138719382,31.58,77320.2,0.0,-0.84569,0.00015,12.15447]
[1777138728736,31.58,77320.55,0.0,-0.84566,0.00015,12.15611]
[1777138738807,31.58,77320.75,0.0,-0.84565,0.00015,12.15669]
[1777138744561,31.57,77320.72,0.0,-0.84567,0.00015,12.15602]
[1777138749594,31.57,77321.71,0.0,-0.84553,0.00015,12.16334]
[1777138752615,31.57,77328.34,0.0,-0.84456,0.00015,12.21487]
[1777138757650,31.57,77323.82,0.0,-0.84524,0.00015,12.17852]
[1777138764699,31.57,77322.11,0.0,-0.84552,0.00015,12.1638]
[1777138769733,31.56,77319.64,0.0,-0.84591,0.00015,12.1434]
[1777138774769,31.56,77318.79,0.0,-0.84611,0.00015,12.13013]
[1777138777790,31.56,77313.58,0.0,-0.84688,0.00015,12.08873]
[1777138782824,31.56,77314.56,0.0,-0.84676,0.00015,12.09539]
[1777138787859,31.56,77315.47,0.0,-0.84664,0.00015,12.10198]
[1777138795916,31.55,77318.97,0.0,-0.84615,0.00015,12.12816]
[1777138802964,31.55,77317.89,0.0,-0.84633,0.00015,12.11857]
[1777138809302,31.55,77317.07,0.0,-0.84647,0.00015,12.11112]
[1777138816060,31.54,77316.23,0.0,-0.84661,0.00015,12.10332]
[1777138827138,31.54,77315.54,0.0,-0.84675,0.00015,12.09588]
[1777138832173,31.54,77314.12,0.0,-0.84703,0.00015,12.07841]
[1777138837208,31.54,77314.16,0.0,-0.84704,0.00015,12.07794]
[1777138846271,31.53,77313.95,0.0,-0.84713,0.00015,12.07331]
[1777138856339,31.52,77313.88,0.0,-0.84721,0.00015,12.06923]
[1777138861380,31.52,77313.8,0.0,-0.84725,0.00015,12.06685]
[1777138866416,31.51,77313.71,0.0,-0.8473,0.00015,12.06442]
[1777138873464,31.51,77313.93,0.0,-0.84731,0.00015,12.06376]
[1777138879836,31.5,77313.88,0.0,-0.84736,0.00015,12.06103]
[1777138887566,31.49,77313.8,0.0,-0.84742,0.00015,12.0581]
[1777138894624,31.49,77313.57,0.0,-0.84755,0.00015,12.04862]
[1777138899977,31.48,77313.64,0.0,-0.84757,0.00015,12.0473]
[1777138905730,31.48,77313.57,0.0,-0.84761,0.00015,12.04522]
[1777138910763,31.48,77314.96,0.0,-0.84744,0.00015,12.05454]
[1777138915799,31.47,77312.78,0.0,-0.84779,0.00015,12.03563]
[1777138920834,31.47,77313.01,0.0,-0.84779,0.00015,12.03599]
[1777138925869,31.46,77313.32,0.0,-0.84777,0.00015,12.03698]
[1777138928891,31.46,77302.14,0.0,-0.84941,0.00015,11.94862]
[1777138933927,31.46,77306.33,0.0,-0.84882,0.00015,11.98059]
[1777138938962,31.46,77306.85,0.0,-0.84876,0.00015,11.984]
[1777138943997,31.46,77311.0,0.0,-0.84816,0.00015,12.01593]
[1777138949031,31.46,77312.04,0.0,-0.84802,0.00015,12.0235]
[1777138954067,31.46,77312.63,0.0,-0.848,0.00015,12.02224]
[1777138959101,31.45,77312.78,0.0,-0.84798,0.00015,12.02305]
[1777138966151,31.45,77313.61,0.0,-0.84787,0.00015,12.02912]
[1777138971186,31.45,77313.23,0.0,-0.84793,0.00015,12.02594]
[1777138976223,31.45,77313.87,0.0,-0.84784,0.00015,12.03085]
[1777138981257,31.45,77314.31,0.0,-0.84778,0.00015,12.03424]
[1777138986291,31.45,77314.71,0.0,-0.84772,0.00015,12.03734]
[1777138991327,31.45,77315.57,0.0,-0.84759,0.00015,12.04408]
[1777138996362,31.45,77315.46,0.0,-0.84761,0.00015,12.04322]
[1777139001397,31.45,77315.67,0.0,-0.84758,0.00015,12.04488]
[1777139007441,31.45,77315.91,0.0,-0.84754,0.00015,12.04682]
[1777139012476,31.45,77316.14,0.0,-0.84756,0.00015,12.04325]
[1777139017510,31.45,77317.33,0.0,-0.84738,0.00015,12.05264]
[1777139022545,31.45,77317.04,0.0,-0.84743,0.00015,12.05039]
[1777139027581,31.45,77316.9,0.0,-0.84744,0.00015,12.04936]
[1777139032615,31.45,77317.07,0.0,-0.84742,0.00015,12.05077]
[1777139038658,31.45,77317.19,0.0,-0.8474,0.00015,12.05182]
[1777139043692,31.45,77317.51,0.0,-0.84735,0.00015,12.05442]
[1777139048728,31.45,77317.42,0.0,-0.84736,0.00015,12.0538]
[1777139055776,31.45,77317.56,0.0,-0.84734,0.00015,12.05498]
[1777139061103,31.45,77316.38,0.0,-0.84751,0.00015,12.04588]
[1777139066856,31.45,77316.12,0.0,-0.84754,0.00015,12.04399]
[1777139071891,31.46,77316.23,0.0,-0.84758,0.00015,12.03959]
[1777139078944,31.46,77316.3,0.0,-0.84756,0.00015,12.04045]
[1777139083975,31.46,77316.45,0.0,-0.84754,0.00015,12.04179]
[1777139084983,31.46,77309.7,0.0,-0.84852,0.00015,11.9889]
[1777139085989,31.46,77307.43,0.0,-0.84885,0.00015,11.97122]
[1777139091313,31.46,77307.84,0.0,-0.84878,0.00015,11.97525]
[1777139098075,31.46,77308.64,0.0,-0.84864,0.00015,11.98242]
[1777139103109,31.46,77308.5,0.0,-0.84865,0.00015,11.98197]
[1777139108143,31.46,77307.18,0.0,-0.84883,0.00015,11.97226]
[1777139115192,31.47,77309.15,0.0,-0.84853,0.00015,11.98853]
[1777139120227,31.47,77307.48,0.0,-0.84876,0.00015,11.97606]
[1777139125263,31.47,77309.23,0.0,-0.84849,0.00015,11.99042]
[1777139130299,31.47,77306.47,0.0,-0.84888,0.00015,11.96961]
[1777139135334,31.47,77306.72,0.0,-0.84888,0.00015,11.96699]
[1777139141664,31.48,77307.17,0.0,-0.8488,0.00015,11.97155]
[1777139151734,31.48,77307.19,0.0,-0.84876,0.00015,11.9733]
[1777139161805,31.48,77307.08,0.0,-0.84875,0.00015,11.9738]
[1777139167559,31.48,77307.24,0.0,-0.84872,0.00015,11.97575]
[1777139176624,31.49,77307.82,0.0,-0.84862,0.00015,11.98104]
[1777139181659,31.49,77307.7,0.0,-0.84863,0.00015,11.98047]
[1777139192027,31.49,77307.27,0.0,-0.84873,0.00015,11.97235]
[1777139202093,31.49,77307.28,0.0,-0.84872,0.00015,11.97317]
[1777139207841,31.49,77307.21,0.0,-0.84872,0.00015,11.97293]
[1777139212875,31.49,77307.17,0.0,-0.84872,0.00015,11.9729]
[1777139217912,31.49,77307.13,0.0,-0.84872,0.00015,11.97286]
[1777139223953,31.49,77306.82,0.0,-0.84876,0.00015,11.97076]
[1777139228988,31.49,77306.82,0.0,-0.84876,0.00015,11.97104]
[1777139234022,31.5,77306.23,0.0,-0.84884,0.00015,11.96671]
[1777139239068,31.5,77305.57,0.0,-0.84893,0.00015,11.96186]
[1777139246117,31.5,77306.04,0.0,-0.84885,0.00015,11.96598]
[1777139251152,31.5,77306.19,0.0,-0.84888,0.00015,11.96206]
[1777139262517,31.5,77306.48,0.0,-0.84882,0.00015,11.96501]
[1777139271293,31.5,77306.26,0.0,-0.84884,0.00015,11.9638]
[1777139278343,31.5,77306.02,0.0,-0.84887,0.00015,11.96233]
[1777139286398,31.5,77304.31,0.0,-0.84911,0.00015,11.94959]
[1777139291433,31.5,77304.87,0.0,-0.84902,0.00015,11.95441]
[1777139297475,31.51,77304.91,0.0,-0.849,0.00015,11.95529]
[1777139302797,31.51,77304.28,0.0,-0.84908,0.00015,11.95097]
[1777139308553,31.51,77304.6,0.0,-0.84902,0.00015,11.95435]
[1777139313587,31.51,77305.99,0.0,-0.84885,0.00015,11.96057]
[1777139318622,31.51,77305.85,0.0,-0.84886,0.00015,11.96032]
[1777139324664,31.52,77306.19,0.0,-0.84879,0.00015,11.96404]
[1777139329700,31.52,77306.2,0.0,-0.84877,0.00015,11.96503]
[1777139334735,31.52,77306.69,0.0,-0.84868,0.00015,11.96977]
[1777139339769,31.52,77311.36,0.0,-0.84798,0.00015,12.00712]
[1777139345812,31.52,77310.76,0.0,-0.84806,0.00015,12.00317]
[1777139349840,31.53,77304.4,0.0,-0.84898,0.00015,11.95389]
[1777139351854,31.53,77302.5,0.0,-0.84924,0.00015,11.93942]
[1777139356889,31.53,77301.29,0.0,-0.8494,0.00015,11.93107]
[1777139361923,31.53,77303.17,0.0,-0.8491,0.00015,11.94696]
[1777139365953,31.53,77296.21,0.0,-0.8501,0.00014,11.89349]
[1777139367967,31.54,77293.02,0.0,-0.85055,0.00014,11.86918]
[1777139373290,31.54,77287.41,0.0,-0.85137,0.00014,11.82183]
[1777139379043,31.54,77283.43,0.0,-0.85191,0.00014,11.79239]
[1777139383360,31.55,77270.84,0.0,-0.85369,0.00014,11.69572]
[1777139385091,31.55,77265.53,0.0,-0.85443,0.00014,11.65473]
[1777139386092,31.55,77263.68,0.0,-0.85469,0.00014,11.64078]
[1777139391127,31.56,77264.65,0.0,-0.8545,0.00014,11.65084]
[1777139396161,31.56,77263.58,0.0,-0.85461,0.00014,11.64502]
[1777139401197,31.57,77263.83,0.0,-0.85453,0.00014,11.64945]
[1777139408245,31.57,77263.3,0.0,-0.85457,0.00014,11.64727]
[1777139413570,31.58,77262.66,0.0,-0.85464,0.00014,11.64339]
[1777139419322,31.58,77262.04,0.0,-0.8547,0.00014,11.63963]
[1777139424358,31.58,77261.5,0.0,-0.85477,0.00014,11.63612]
[1777139429393,31.58,77258.41,0.0,-0.85519,0.00014,11.61313]
[1777139434428,31.58,77258.32,0.0,-0.85523,0.00014,11.60799]
[1777139440469,31.59,77258.8,0.0,-0.85514,0.00014,11.61287]
[1777139446512,31.59,77258.63,0.0,-0.85515,0.00014,11.61266]
[1777139451547,31.59,77255.12,0.0,-0.85563,0.00014,11.58609]
[1777139453850,31.59,77241.27,0.0,-0.85755,0.00014,11.47948]
[1777139459602,31.6,77244.77,0.0,-0.85701,0.00014,11.50972]
[1777139464637,31.61,77247.65,0.0,-0.85657,0.00014,11.53395]
[1777139469672,31.61,77251.89,0.0,-0.85594,0.00014,11.56869]
[1777139479743,31.62,77256.11,0.0,-0.85528,0.00014,11.60492]
[1777139484064,31.62,77264.28,0.0,-0.8541,0.00014,11.66983]
[1777139486791,31.63,77264.44,0.0,-0.85405,0.00014,11.67278]
[1777139494850,31.64,77265.43,0.0,-0.85388,0.00014,11.67933]
[1777139502907,31.65,77265.67,0.0,-0.85377,0.00014,11.68544]
[1777139507941,31.65,77267.15,0.0,-0.85351,0.00014,11.69926]
[1777139514275,31.66,77267.08,0.0,-0.85347,0.00014,11.70174]
[1777139524346,31.66,77266.9,0.0,-0.85345,0.00014,11.70251]
[1777139530096,31.67,77266.83,0.0,-0.85344,0.00014,11.70325]
[1777139539159,31.67,77266.66,0.0,-0.85343,0.00014,11.70385]
[1777139544486,31.67,77266.37,0.0,-0.85344,0.00014,11.7029]
[1777139550236,31.68,77266.39,0.0,-0.85342,0.00014,11.70415]
[1777139558292,31.68,77266.68,0.0,-0.8534,0.00014,11.70267]
[1777139563327,31.68,77266.45,0.0,-0.85341,0.00014,11.70194]
[1777139569368,31.69,77266.26,0.0,-0.85342,0.00014,11.7017]
[1777139574696,31.69,77266.12,0.0,-0.85342,0.00014,11.70184]
[1777139584766,31.69,77265.85,0.0,-0.85342,0.00014,11.70176]
[1777139590516,31.7,77265.51,0.0,-0.85344,0.00014,11.70031]
[1777139596558,31.7,77266.6,0.0,-0.85327,0.00014,11.7099]
[1777139601593,31.7,77266.93,0.0,-0.8532,0.00014,11.71336]
[1777139606629,31.7,77267.09,0.0,-0.85316,0.00014,11.71549]
[1777139614991,31.71,77266.77,0.0,-0.85324,0.00014,11.70897]
[1777139620727,31.71,77266.94,0.0,-0.85319,0.00014,11.71138]
[1777139627776,31.71,77266.77,0.0,-0.85319,0.00014,11.71134]
[1777139635131,31.72,77266.59,0.0,-0.85319,0.00014,11.71124]
[1777139640867,31.72,77266.71,0.0,-0.85316,0.00014,11.71326]
[1777139645903,31.72,77266.45,0.0,-0.85318,0.00014,11.71214]
[1777139655271,31.73,77266.46,0.0,-0.85315,0.00014,11.71379]
[1777139656979,31.73,77259.69,0.0,-0.8541,0.00014,11.66161]
[1777139657987,31.73,77259.86,0.0,-0.85407,0.00014,11.66318]
[1777139664028,31.73,77260.98,0.0,-0.85386,0.00014,11.6747]
[1777139669063,31.74,77261.42,0.0,-0.85375,0.00014,11.68066]
[1777139675108,31.75,77258.28,0.0,-0.85419,0.00014,11.65397]
[1777139680141,31.75,77257.51,0.0,-0.85425,0.00014,11.65071]
[1777139685177,31.76,77255.21,0.0,-0.85452,0.00014,11.63572]
[1777139691217,31.77,77253.18,0.0,-0.85475,0.00014,11.62287]
[1777139696253,31.77,77252.48,0.0,-0.8548,0.00014,11.62026]
[1777139702296,31.78,77251.81,0.0,-0.85484,0.00014,11.61808]
[1777139707330,31.78,77251.22,0.0,-0.8549,0.00014,11.61479]
[1777139712365,31.79,77250.62,0.0,-0.85496,0.00014,11.61139]
[1777139717400,31.79,77249.31,0.0,-0.85512,0.00014,11.60249]
[1777139722436,31.79,77247.47,0.0,-0.85536,0.00014,11.58949]
[1777139727472,31.8,77242.66,0.0,-0.85601,0.00014,11.55376]
[1777139730492,31.8,77236.79,0.0,-0.85681,0.00014,11.50937]
[1777139734519,31.8,77231.65,0.0,-0.85755,0.00014,11.46573]
[1777139737541,31.81,77237.17,0.0,-0.85675,0.00014,11.50986]
[1777139738547,31.81,77240.78,0.0,-0.85624,0.00014,11.53836]
[1777139740567,31.81,77249.2,0.0,-0.85504,0.00014,11.60452]
[1777139742581,31.81,77251.34,0.0,-0.85472,0.00014,11.62196]
[1777139745902,31.82,77258.51,0.0,-0.85368,0.00014,11.67893]
[1777139751645,31.82,77259.2,0.0,-0.85355,0.00014,11.68571]
[1777139756681,31.82,77264.09,0.0,-0.85284,0.00014,11.72486]
[1777139761720,31.83,77258.96,0.0,-0.85353,0.00014,11.6867]
[1777139766042,31.83,77252.42,0.0,-0.85444,0.00014,11.63729]
[1777139771785,31.83,77255.31,0.0,-0.85399,0.00014,11.66165]
[1777139776821,31.84,77257.66,0.0,-0.85363,0.00014,11.68154]
[1777139781856,31.84,77254.39,0.0,-0.85406,0.00014,11.65805]
[1777139786892,31.85,77252.93,0.0,-0.85423,0.00014,11.64868]
[1777139791927,31.85,77254.89,0.0,-0.85397,0.00014,11.66043]
[1777139797970,31.86,77257.02,0.0,-0.85362,0.00014,11.67942]
[1777139803005,31.86,77254.7,0.0,-0.8539,0.00014,11.6637]
[1777139808041,31.87,77250.67,0.0,-0.85443,0.00014,11.63482]
[1777139814084,31.88,77247.86,0.0,-0.85478,0.00014,11.61586]
[1777139819119,31.88,77245.3,0.0,-0.85509,0.00014,11.5984]
[1777139821133,31.88,77238.64,0.0,-0.85601,0.00014,11.54796]
[1777139822139,31.88,77233.02,0.0,-0.85678,0.00014,11.50517]
[1777139823147,31.89,77231.33,0.0,-0.85701,0.00014,11.49274]
[1777139827174,31.89,77236.85,0.0,-0.85619,0.00014,11.53768]
[1777139829189,31.89,77240.07,0.0,-0.85572,0.00014,11.56354]
[1777139834224,31.9,77239.08,0.0,-0.85582,0.00014,11.55839]
[1777139836239,31.9,77232.68,0.0,-0.85669,0.00014,11.51008]
[1777139837244,31.9,77226.66,0.0,-0.85752,0.00014,11.4643]
[1777139838251,31.91,77227.6,0.0,-0.85738,0.00014,11.47216]
[1777139843287,31.91,77224.73,0.0,-0.85772,0.00014,11.45318]
[1777139848324,31.92,77228.37,0.0,-0.85715,0.00014,11.48432]
[1777139853359,31.93,77232.15,0.0,-0.85663,0.00014,11.51102]
[1777139858394,31.93,77235.84,0.0,-0.85606,0.00014,11.54241]
[1777139863429,31.94,77238.3,0.0,-0.85568,0.00014,11.56303]
[1777139868464,31.94,77237.96,0.0,-0.85571,0.00014,11.56145]
[1777139873499,31.94,77234.88,0.0,-0.85613,0.00014,11.53811]
[1777139878536,31.94,77236.69,0.0,-0.85588,0.00014,11.55231]
[1777139882564,31.94,77242.15,0.0,-0.85511,0.00014,11.59455]
[1777139885586,31.94,77247.33,0.0,-0.85439,0.00014,11.63408]
[1777139890621,31.94,77249.95,0.0,-0.85403,0.00014,11.65356]
[1777139895657,31.94,77250.03,0.0,-0.85403,0.00014,11.65357]
[1777139907028,31.94,77249.15,0.0,-0.85414,0.00014,11.64791]
[1777139917098,31.94,77251.14,0.0,-0.85392,0.00014,11.65705]
[1777139922848,31.94,77250.73,0.0,-0.85399,0.00014,11.65316]
[1777139927885,31.94,77249.81,0.0,-0.85414,0.00014,11.64511]
[1777139932920,31.93,77249.74,0.0,-0.85417,0.00014,11.64374]
[1777139937953,31.93,77253.13,0.0,-0.85368,0.00014,11.67024]
[1777139942989,31.94,77252.17,0.0,-0.85381,0.00014,11.66317]
[1777139948024,31.94,77251.42,0.0,-0.85391,0.00014,11.65772]
[1777139956085,31.94,77250.58,0.0,-0.85402,0.00014,11.65174]
[1777139961119,31.94,77248.65,0.0,-0.85429,0.00014,11.63716]
[1777139966155,31.94,77247.07,0.0,-0.8545,0.00014,11.62527]
[1777139972197,31.94,77245.47,0.0,-0.85479,0.00014,11.60726]
[1777139976225,31.94,77238.22,0.0,-0.85582,0.00014,11.55063]
[1777139977518,31.94,77229.46,0.0,-0.85704,0.00014,11.48317]
[1777139983275,31.94,77233.86,0.0,-0.85643,0.00014,11.51662]
[1777139988311,31.93,77238.81,0.0,-0.85575,0.00014,11.55423]
[1777139991331,31.93,77245.46,0.0,-0.85483,0.00014,11.60508]
[1777139996366,31.93,77248.79,0.0,-0.85438,0.00014,11.62985]
[1777140001404,31.93,77248.21,0.0,-0.85447,0.00014,11.62467]
[1777140002408,31.93,77228.24,0.0,-0.85727,0.00014,11.47056]
[1777140003415,31.93,77222.04,0.0,-0.85813,0.00014,11.42291]
[1777140004422,31.93,77220.72,0.0,-0.85831,0.00014,11.41286]
[1777140006440,31.93,77217.57,0.0,-0.85874,0.00014,11.38892]
[1777140009461,31.93,77225.83,0.0,-0.85759,0.00014,11.45285]
[1777140012482,31.93,77227.35,0.0,-0.85737,0.00014,11.4647]
[1777140017518,31.93,77228.87,0.0,-0.85716,0.00014,11.47662]
[1777140022552,31.93,77232.12,0.0,-0.85671,0.00014,11.5016]
[1777140027587,31.93,77232.94,0.0,-0.85659,0.00014,11.50782]
[1777140032622,31.93,77232.68,0.0,-0.85669,0.00014,11.50022]
[1777140037657,31.93,77236.75,0.0,-0.85612,0.00014,11.53136]
[1777140042692,31.93,77235.96,0.0,-0.85624,0.00014,11.52489]
[1777140048067,31.93,77238.12,0.0,-0.85595,0.00014,11.54104]
[1777140051759,31.93,77243.09,0.0,-0.85526,0.00014,11.57876]
[1777140056793,31.92,77243.6,0.0,-0.85521,0.00014,11.58169]
[1777140059814,31.92,77248.79,0.0,-0.85449,0.00014,11.621]
[1777140064848,31.92,77248.2,0.0,-0.8546,0.00014,11.61524]
[1777140068207,31.92,77257.17,0.0,-0.85335,0.00014,11.68368]
[1777140069883,31.92,77259.07,0.0,-0.85308,0.00014,11.69833]
[1777140075926,31.92,77258.12,0.0,-0.85322,0.00014,11.69084]
[1777140080961,31.92,77261.17,0.0,-0.8528,0.00014,11.71329]
[1777140081967,31.91,77260.89,0.0,-0.85284,0.00014,11.71109]
[1777140087003,31.91,77272.72,0.0,-0.85117,0.00014,11.80217]
[1777140088348,31.91,77279.55,0.0,-0.85019,0.00014,11.85463]
[1777140093046,31.91,77284.79,0.0,-0.84951,0.00014,11.88889]
[1777140098418,31.91,77293.41,0.0,-0.84829,0.00014,11.95419]
[1777140101103,31.91,77297.52,0.0,-0.84771,0.00015,11.98537]
[1777140106139,31.9,77301.67,0.0,-0.84714,0.00015,12.01571]
[1777140111173,31.9,77302.42,0.0,-0.84706,0.00015,12.01964]
[1777140112180,31.9,77310.44,0.0,-0.8459,0.00015,12.08132]
[1777140113188,31.9,77311.75,0.0,-0.84572,0.00015,12.091]
[1777140118558,31.89,77311.73,0.0,-0.84576,0.00015,12.08887]
[1777140124264,31.89,77312.19,0.0,-0.84572,0.00015,12.09117]
[1777140129300,31.88,77308.47,0.0,-0.8463,0.00015,12.06028]
[1777140134336,31.88,77305.94,0.0,-0.84672,0.00015,12.03827]
[1777140139371,31.87,77305.48,0.0,-0.84682,0.00015,12.03274]
[1777140144406,31.87,77305.28,0.0,-0.84689,0.00015,12.02925]
[1777140149443,31.86,77303.46,0.0,-0.84719,0.00015,12.01324]
[1777140154476,31.86,77302.14,0.0,-0.84747,0.00015,11.99575]
[1777140159511,31.85,77303.36,0.0,-0.84733,0.00015,12.00341]
[1777140165555,31.85,77303.9,0.0,-0.84729,0.00015,12.00539]
[1777140172604,31.84,77303.97,0.0,-0.84733,0.00015,12.00336]
[1777140177640,31.84,77303.83,0.0,-0.84739,0.00015,12.00046]
[1777140187709,31.83,77304.16,0.0,-0.84741,0.00015,11.99936]
[1777140192745,31.82,77304.62,0.0,-0.84738,0.00015,12.00109]
[1777140199794,31.82,77304.64,0.0,-0.84742,0.00015,11.99871]
[1777140205836,31.81,77305.48,0.0,-0.84734,0.00015,12.00307]
[1777140210869,31.81,77305.73,0.0,-0.84734,0.00015,12.0032]
[1777140215905,31.8,77305.59,0.0,-0.84745,0.00015,11.99488]
[1777140220940,31.8,77305.27,0.0,-0.84753,0.00015,11.99067]
[1777140226982,31.79,77304.79,0.0,-0.84764,0.00015,11.98494]
[1777140233026,31.79,77304.71,0.0,-0.84768,0.00015,11.98234]
[1777140238060,31.78,77304.58,0.0,-0.84774,0.00015,11.97969]
[1777140243095,31.78,77304.81,0.0,-0.84773,0.00015,11.97984]
[1777140249475,31.78,77304.57,0.0,-0.84781,0.00015,11.97574]
[1777140255178,31.77,77303.82,0.0,-0.84795,0.00015,11.96834]
[1777140260214,31.77,77304.56,0.0,-0.84787,0.00015,11.97253]
[1777140263235,31.77,77313.75,0.0,-0.84655,0.00015,12.04295]
[1777140264242,31.76,77314.83,0.0,-0.8464,0.00015,12.05094]
[1777140266255,31.76,77320.9,0.0,-0.84552,0.00015,12.09765]
[1777140269620,31.76,77293.31,0.0,-0.84956,0.00014,11.88252]
[1777140271301,31.76,77285.94,0.0,-0.85067,0.00014,11.81995]
[1777140272298,31.76,77285.94,0.0,-0.85067,0.00014,11.81989]
[1777140274312,31.76,77291.68,0.0,-0.84984,0.00014,11.86454]
[1777140276325,31.76,77294.41,0.0,-0.84945,0.00014,11.88543]
[1777140279690,31.76,77300.46,0.0,-0.84859,0.00015,11.93166]
[1777140285388,31.76,77302.82,0.0,-0.84827,0.00015,11.94881]
[1777140289760,31.75,77294.45,0.0,-0.84951,0.00014,11.88266]
[1777140293445,31.75,77293.3,0.0,-0.84969,0.00014,11.87305]
[1777140298480,31.75,77295.6,0.0,-0.8494,0.00014,11.88859]
[1777140303516,31.74,77298.78,0.0,-0.84897,0.00015,11.91134]
[1777140308551,31.74,77301.31,0.0,-0.84864,0.00015,11.92941]
[1777140309901,31.74,77275.31,0.0,-0.85239,0.00014,11.72692]
[1777140315600,31.73,77277.97,0.0,-0.85203,0.00014,11.74678]
[1777140321641,31.73,77281.45,0.0,-0.85155,0.00014,11.77296]
[1777140326677,31.73,77283.51,0.0,-0.85126,0.00014,11.78817]
[1777140331712,31.73,77284.92,0.0,-0.85113,0.00014,11.79275]
[1777140336746,31.73,77284.65,0.0,-0.85119,0.00014,11.78963]
[1777140341782,31.72,77282.5,0.0,-0.85152,0.00014,11.77182]
[1777140345810,31.72,77272.86,0.0,-0.85292,0.00014,11.6961]
[1777140347826,31.72,77267.76,0.0,-0.85365,0.00014,11.65621]
[1777140349838,31.72,77267.38,0.0,-0.85371,0.00014,11.65313]
[1777140355879,31.72,77266.89,0.0,-0.85378,0.00014,11.649]
[1777140360914,31.72,77270.2,0.0,-0.85332,0.00014,11.67451]
[1777140367968,31.72,77268.14,0.0,-0.85361,0.00014,11.65819]
[1777140369978,31.72,77273.76,0.0,-0.85282,0.00014,11.70171]
[1777140379041,31.72,77273.88,0.0,-0.85281,0.00014,11.70194]
[1777140385087,31.71,77271.31,0.0,-0.85319,0.00014,11.68163]
[1777140390462,31.71,77269.4,0.0,-0.85346,0.00014,11.66652]
[1777140398181,31.71,77266.89,0.0,-0.85388,0.00014,11.64116]
[1777140408251,31.71,77264.58,0.0,-0.85422,0.00014,11.6227]
[1777140413286,31.71,77263.25,0.0,-0.85441,0.00014,11.61216]
[1777140418321,31.71,77263.14,0.0,-0.85443,0.00014,11.61116]
[1777140423357,31.71,77262.54,0.0,-0.85452,0.00014,11.60637]
[1777140428391,31.71,77261.93,0.0,-0.85461,0.00014,11.60155]
[1777140433427,31.71,77261.67,0.0,-0.85465,0.00014,11.59946]
[1777140440822,31.71,77263.08,0.0,-0.85445,0.00014,11.61024]
[1777140447524,31.71,77263.87,0.0,-0.85434,0.00014,11.61625]
[1777140459608,31.71,77264.87,0.0,-0.85425,0.00014,11.61867]
[1777140464643,31.71,77265.93,0.0,-0.85409,0.00014,11.62709]
[1777140471033,31.71,77266.83,0.0,-0.85396,0.00014,11.63425]
[1777140481103,31.71,77267.49,0.0,-0.85387,0.00014,11.63952]
[1777140486798,31.71,77268.04,0.0,-0.85379,0.00014,11.64383]
[1777140491833,31.71,77275.79,0.0,-0.85268,0.00014,11.70402]
[1777140492839,31.71,77275.73,0.0,-0.85269,0.00014,11.70348]
[1777140501244,31.71,77279.03,0.0,-0.85223,0.00014,11.72841]
[1777140507945,31.71,77278.03,0.0,-0.85239,0.00014,11.71998]
[1777140514993,31.71,77276.21,0.0,-0.85272,0.00014,11.6994]
[1777140521035,31.7,77275.03,0.0,-0.85291,0.00014,11.68929]
[1777140526070,31.7,77274.41,0.0,-0.85301,0.00014,11.68362]
[1777140531106,31.7,77273.44,0.0,-0.85317,0.00014,11.67516]
[1777140536140,31.7,77272.79,0.0,-0.85328,0.00014,11.66914]
[1777140541175,31.69,77272.36,0.0,-0.85336,0.00014,11.6648]
[1777140547239,31.69,77271.64,0.0,-0.85348,0.00014,11.65802]
[1777140554288,31.69,77271.42,0.0,-0.85354,0.00014,11.65504]
[1777140560334,31.69,77270.98,0.0,-0.85362,0.00014,11.6506]
[1777140566375,31.68,77270.22,0.0,-0.85375,0.00014,11.64373]
[1777140571738,31.68,77270.2,0.0,-0.85382,0.00014,11.63706]
[1777140578461,31.68,77269.83,0.0,-0.8539,0.00014,11.63309]
[1777140583496,31.68,77269.6,0.0,-0.85395,0.00014,11.63041]
[1777140588530,31.67,77271.91,0.0,-0.85363,0.00014,11.64754]
[1777140596586,31.67,77275.74,0.0,-0.85311,0.00014,11.67609]
[1777140601949,31.67,77277.17,0.0,-0.85292,0.00014,11.68638]
[1777140607665,31.67,77271.0,0.0,-0.85381,0.00014,11.63785]
[1777140609677,31.67,77267.1,0.0,-0.85437,0.00014,11.60745]
[1777140614713,31.67,77266.4,0.0,-0.85447,0.00014,11.60198]
[1777140619749,31.67,77266.82,0.0,-0.85441,0.00014,11.60529]
[1777140627805,31.67,77267.11,0.0,-0.85436,0.00014,11.60769]
[1777140633846,31.67,77268.62,0.0,-0.8542,0.00014,11.61406]
[1777140638882,31.67,77268.55,0.0,-0.85421,0.00014,11.61372]
[1777140643918,31.67,77268.18,0.0,-0.85426,0.00014,11.61108]
[1777140648951,31.67,77268.22,0.0,-0.85425,0.00014,11.61166]
[1777140654994,31.67,77268.22,0.0,-0.85424,0.00014,11.612]
[1777140660030,31.67,77268.31,0.0,-0.85422,0.00014,11.61301]
[1777140666075,31.67,77276.76,0.0,-0.85301,0.00014,11.67888]
[1777140672118,31.67,77279.07,0.0,-0.85268,0.00014,11.69671]
[1777140678159,31.67,77281.71,0.0,-0.85229,0.00014,11.71777]
[1777140682188,31.67,77290.22,0.0,-0.85107,0.00014,11.78413]
[1777140683195,31.67,77292.06,0.0,-0.85079,0.00014,11.79879]
[1777140688229,31.68,77290.9,0.0,-0.85093,0.00014,11.79133]
[1777140693265,31.68,77287.83,0.0,-0.85142,0.00014,11.76239]
[1777140698299,31.68,77284.91,0.0,-0.85186,0.00014,11.73889]
[1777140703335,31.67,77285.03,0.0,-0.85186,0.00014,11.73873]
[1777140708369,31.67,77285.25,0.0,-0.85185,0.00014,11.73925]
[1777140714412,31.67,77285.92,0.0,-0.85178,0.00014,11.74294]
[1777140719446,31.66,77287.16,0.0,-0.85163,0.00014,11.75125]
[1777140724482,31.66,77288.19,0.0,-0.85151,0.00014,11.75777]
[1777140729517,31.66,77287.8,0.0,-0.85159,0.00014,11.7533]
[1777140737576,31.65,77287.33,0.0,-0.8517,0.00014,11.7475]
[1777140742933,31.65,77287.37,0.0,-0.85172,0.00014,11.74657]
[1777140748659,31.65,77286.82,0.0,-0.85183,0.00014,11.74086]
[1777140754699,31.64,77286.9,0.0,-0.85189,0.00014,11.73465]
[1777140759734,31.64,77286.74,0.0,-0.85194,0.00014,11.73232]
[1777140765776,31.64,77286.18,0.0,-0.85204,0.00014,11.72667]
[1777140770813,31.63,77286.33,0.0,-0.85204,0.00014,11.72669]
[1777140778868,31.63,77286.38,0.0,-0.85207,0.00014,11.72515]
[1777140787931,31.62,77286.76,0.0,-0.85206,0.00014,11.72584]
[1777140790951,31.62,77291.28,0.0,-0.85142,0.00014,11.7602]
[1777140795987,31.62,77292.81,0.0,-0.85124,0.00014,11.77027]
[1777140801024,31.61,77296.99,0.0,-0.85066,0.00014,11.80152]
[1777140807066,31.61,77298.04,0.0,-0.85052,0.00014,11.80922]
[1777140812102,31.61,77298.28,0.0,-0.85054,0.00014,11.80523]
[1777140815124,31.61,77293.08,0.0,-0.85131,0.00014,11.76411]
[1777140820158,31.61,77294.11,0.0,-0.85117,0.00014,11.77142]
[1777140823496,31.61,77288.67,0.0,-0.85196,0.00014,11.72861]
[1777140828216,31.61,77284.36,0.0,-0.85259,0.00014,11.69459]
[1777140833250,31.61,77279.75,0.0,-0.85326,0.00014,11.65852]
[1777140839293,31.61,77277.14,0.0,-0.85363,0.00014,11.63827]
[1777140844327,31.61,77276.62,0.0,-0.8537,0.00014,11.63448]
[1777140853391,31.61,77281.23,0.0,-0.85303,0.00014,11.6709]
[1777140859435,31.61,77284.4,0.0,-0.85257,0.00014,11.69578]
[1777140860442,31.61,77289.59,0.0,-0.85182,0.00014,11.73624]
[1777140863462,31.61,77291.08,0.0,-0.85161,0.00014,11.74773]
[1777140868498,31.61,77293.5,0.0,-0.85126,0.00014,11.76635]
[1777140873532,31.61,77294.14,0.0,-0.85123,0.00014,11.76559]
[1777140878568,31.61,77293.56,0.0,-0.85132,0.00014,11.76085]
[1777140883918,31.61,77292.73,0.0,-0.85144,0.00014,11.75413]
[1777140889645,31.61,77292.39,0.0,-0.8515,0.00014,11.75117]
[1777140894680,31.6,77292.37,0.0,-0.85151,0.00014,11.75073]
[1777140899716,31.6,77292.27,0.0,-0.85153,0.00014,11.74969]
[1777140905758,31.6,77291.77,0.0,-0.85161,0.00014,11.74549]
[1777140914131,31.6,77293.42,0.0,-0.85138,0.00014,11.75771]
[1777140924203,31.6,77293.26,0.0,-0.85142,0.00014,11.7556]
[1777140934272,31.6,77292.88,0.0,-0.85155,0.00014,11.74623]
[1777140943018,31.6,77292.65,0.0,-0.85159,0.00014,11.74368]
[1777140950067,31.59,77292.74,0.0,-0.85159,0.00014,11.74373]
[1777140960137,31.59,77292.45,0.0,-0.85165,0.00014,11.74052]
[1777140971214,31.59,77293.14,0.0,-0.85157,0.00014,11.74473]
[1777140984622,31.58,77293.27,0.0,-0.85158,0.00014,11.74427]
[1777140991354,31.58,77293.02,0.0,-0.85169,0.00014,11.73606]
[1777140996390,31.58,77291.01,0.0,-0.85199,0.00014,11.71985]
[1777141001424,31.58,77290.29,0.0,-0.8521,0.00014,11.71378]
[1777141006459,31.58,77294.01,0.0,-0.85157,0.00014,11.74229]
[1777141012502,31.58,77293.56,0.0,-0.85162,0.00014,11.73955]
[1777141017536,31.58,77294.04,0.0,-0.85155,0.00014,11.74363]
[1777141020557,31.58,77287.97,0.0,-0.85243,0.00014,11.69589]
[1777141025593,31.58,77283.42,0.0,-0.85309,0.00014,11.65997]
[1777141030627,31.58,77280.26,0.0,-0.85356,0.00014,11.63492]
[1777141035663,31.58,77277.78,0.0,-0.85392,0.00014,11.61518]
[1777141043718,31.58,77275.66,0.0,-0.85423,0.00014,11.59801]
[1777141049760,31.58,77274.22,0.0,-0.85445,0.00014,11.58635]
[1777141055121,31.57,77273.76,0.0,-0.85457,0.00014,11.57694]
[1777141063858,31.57,77272.36,0.0,-0.85478,0.00014,11.56548]
[1777141072921,31.57,77271.46,0.0,-0.85492,0.00014,11.55796]
[1777141078963,31.57,77269.28,0.0,-0.85524,0.00014,11.54077]
[1777141085331,31.57,77269.07,0.0,-0.85527,0.00014,11.53891]
[1777141091047,31.57,77268.96,0.0,-0.85529,0.00014,11.5379]
[1777141099104,31.57,77268.61,0.0,-0.85534,0.00014,11.53496]
[1777141104140,31.57,77269.02,0.0,-0.85529,0.00014,11.53801]
[1777141109175,31.57,77268.97,0.0,-0.8553,0.00014,11.53749]
[1777141114214,31.57,77268.73,0.0,-0.85539,0.00014,11.53003]
[1777141119249,31.57,77268.86,0.0,-0.85537,0.00014,11.53095]
[1777141124284,31.57,77269.25,0.0,-0.85532,0.00014,11.53389]
[1777141129318,31.57,77269.13,0.0,-0.85534,0.00014,11.53286]
[1777141134354,31.57,77269.02,0.0,-0.85535,0.00014,11.53192]
[1777141139389,31.57,77269.38,0.0,-0.8553,0.00014,11.53466]
[1777141145752,31.57,77269.77,0.0,-0.85525,0.00014,11.53762]
[1777141151473,31.57,77269.28,0.0,-0.85532,0.00014,11.53372]
[1777141156509,31.57,77269.16,0.0,-0.85534,0.00014,11.53273]
[1777141161543,31.57,77269.88,0.0,-0.85524,0.00014,11.53827]
[1777141168593,31.57,77269.33,0.0,-0.85532,0.00014,11.53385]
[1777141173628,31.57,77269.6,0.0,-0.85534,0.00014,11.53039]
[1777141178662,31.57,77269.36,0.0,-0.85537,0.00014,11.52843]
[1777141184704,31.57,77269.21,0.0,-0.8554,0.00014,11.52716]
[1777141189739,31.57,77269.05,0.0,-0.85542,0.00014,11.52582]
[1777141195782,31.57,77268.89,0.0,-0.85544,0.00014,11.52448]
[1777141201824,31.57,77269.28,0.0,-0.85539,0.00014,11.52739]
[1777141206859,31.57,77269.3,0.0,-0.85539,0.00014,11.52743]
[1777141211900,31.57,77269.18,0.0,-0.85541,0.00014,11.52637]
[1777141216929,31.56,77268.91,0.0,-0.85545,0.00014,11.52416]
[1777141222972,31.56,77270.92,0.0,-0.85517,0.00014,11.53969]
[1777141228011,31.56,77273.11,0.0,-0.85486,0.00014,11.55664]
[1777141234049,31.56,77275.31,0.0,-0.8546,0.00014,11.56819]
[1777141239085,31.56,77277.01,0.0,-0.85436,0.00014,11.58135]
[1777141246464,31.56,77279.06,0.0,-0.85407,0.00014,11.59722]
[1777141256534,31.56,77280.79,0.0,-0.85382,0.00014,11.61053]
[1777141262255,31.56,77281.75,0.0,-0.85369,0.00014,11.61794]
[1777141264268,31.56,77269.95,0.0,-0.85537,0.00014,11.52598]
[1777141265274,31.56,77267.49,0.0,-0.85572,0.00014,11.50694]
[1777141266604,31.56,77262.01,0.0,-0.85649,0.00014,11.46463]
[1777141273330,31.57,77263.14,0.0,-0.8563,0.00014,11.4749]
[1777141276674,31.57,77259.84,0.0,-0.85675,0.00014,11.45035]
[1777141282393,31.57,77262.8,0.0,-0.8563,0.00014,11.47502]
[1777141285414,31.58,77268.82,0.0,-0.85543,0.00014,11.52276]
[1777141290449,31.58,77273.76,0.0,-0.85469,0.00014,11.56325]
[1777141293470,31.59,77279.28,0.0,-0.85392,0.00014,11.60265]
[1777141298506,31.59,77277.99,0.0,-0.85405,0.00014,11.59513]
[1777141303540,31.6,77277.47,0.0,-0.85408,0.00014,11.59372]
[1777141309583,31.6,77276.17,0.0,-0.85425,0.00014,11.58453]
[1777141316956,31.6,77276.0,0.0,-0.85424,0.00014,11.58493]
[1777141327032,31.61,77278.58,0.0,-0.85383,0.00014,11.60717]
[1777141332745,31.61,77282.65,0.0,-0.85323,0.00014,11.63963]
[1777141335766,31.61,77287.92,0.0,-0.85248,0.00014,11.68063]
[1777141342814,31.61,77291.23,0.0,-0.852,0.00014,11.70617]
[1777141347849,31.61,77293.06,0.0,-0.85174,0.00014,11.72021]
[1777141352884,31.61,77287.03,0.0,-0.85267,0.00014,11.66753]
[1777141353892,31.61,77285.79,0.0,-0.85285,0.00014,11.6579]
[1777141358932,31.61,77288.06,0.0,-0.85252,0.00014,11.67587]
[1777141364973,31.61,77290.81,0.0,-0.85211,0.00014,11.69764]
[1777141370010,31.61,77291.92,0.0,-0.85195,0.00014,11.70655]
[1777141377382,31.61,77293.38,0.0,-0.85173,0.00014,11.71838]
[1777141387453,31.61,77296.15,0.0,-0.85132,0.00014,11.74064]
[1777141393170,31.62,77297.11,0.0,-0.85117,0.00014,11.74858]
[1777141398206,31.62,77301.34,0.0,-0.85055,0.00015,11.78181]
[1777141406266,31.62,77301.12,0.0,-0.85058,0.00015,11.78005]
[1777141414322,31.62,77300.8,0.0,-0.85069,0.00015,11.77192]
[1777141422379,31.62,77300.5,0.0,-0.85073,0.00015,11.76938]
[1777141427734,31.61,77300.79,0.0,-0.8507,0.00015,11.77143]
[1777141437814,31.61,77300.24,0.0,-0.85078,0.00015,11.76673]
[1777141443527,31.61,77300.02,0.0,-0.85082,0.00015,11.76478]
[1777141450575,31.61,77299.89,0.0,-0.85085,0.00015,11.76342]
[1777141455610,31.61,77303.36,0.0,-0.85035,0.00015,11.7902]
[1777141459641,31.61,77305.39,0.0,-0.85005,0.00015,11.8063]
[1777141464672,31.61,77307.29,0.0,-0.84978,0.00015,11.8205]
[1777141469709,31.61,77305.97,0.0,-0.84998,0.00015,11.80992]
[1777141472729,31.61,77300.96,0.0,-0.85076,0.00015,11.76552]
[1777141473736,31.61,77293.76,0.0,-0.8518,0.00014,11.7093]
[1777141478095,31.61,77275.78,0.0,-0.85437,0.00014,11.57003]
[1777141483812,31.61,77279.87,0.0,-0.85377,0.00014,11.60274]
[1777141488843,31.62,77280.13,0.0,-0.85372,0.00014,11.60551]
[1777141493879,31.62,77284.54,0.0,-0.85308,0.00014,11.64052]
[1777141498234,31.62,77287.51,0.0,-0.85264,0.00014,11.66394]
[1777141503948,31.62,77288.69,0.0,-0.85244,0.00014,11.67475]
[1777141508982,31.62,77290.69,0.0,-0.85214,0.00014,11.69133]
[1777141514018,31.63,77293.54,0.0,-0.85171,0.00014,11.71412]
[1777141515025,31.63,77298.89,0.0,-0.85093,0.00014,11.75615]
[1777141519053,31.63,77300.33,0.0,-0.85071,0.00015,11.76793]
[1777141524087,31.63,77299.58,0.0,-0.85081,0.00015,11.76277]
[1777141529122,31.63,77301.48,0.0,-0.85052,0.00015,11.77823]
[1777141534158,31.63,77301.33,0.0,-0.85058,0.00015,11.77223]
[1777141542213,31.64,77302.25,0.0,-0.85044,0.00015,11.78016]
[1777141547248,31.63,77302.74,0.0,-0.85038,0.00015,11.78321]
[1777141552283,31.63,77302.71,0.0,-0.8504,0.00015,11.78225]
[1777141558655,31.63,77303.41,0.0,-0.85031,0.00015,11.78683]
[1777141564367,31.63,77302.91,0.0,-0.8504,0.00015,11.78207]
[1777141569403,31.63,77303.79,0.0,-0.85029,0.00015,11.78822]
[1777141574438,31.62,77303.96,0.0,-0.85028,0.00015,11.78882]
[1777141581486,31.62,77304.24,0.0,-0.85025,0.00015,11.79]
[1777141586522,31.62,77304.62,0.0,-0.85021,0.00015,11.79223]
[1777141591556,31.62,77306.06,0.0,-0.85007,0.00015,11.79722]
[1777141596592,31.62,77305.68,0.0,-0.85014,0.00015,11.79364]
[1777141603640,31.61,77305.6,0.0,-0.85016,0.00015,11.7923]
[1777141609008,31.61,77305.72,0.0,-0.85016,0.00015,11.79267]
[1777141615725,31.61,77305.47,0.0,-0.85021,0.00015,11.7899]
[1777141620760,31.61,77305.57,0.0,-0.85021,0.00015,11.79008]
[1777141625797,31.61,77306.2,0.0,-0.85013,0.00015,11.79435]
[1777141630831,31.61,77306.21,0.0,-0.85014,0.00015,11.79378]
[1777141639221,31.6,77306.19,0.0,-0.85016,0.00015,11.79243]
[1777141644930,31.6,77306.32,0.0,-0.85016,0.00015,11.79279]
[1777141649965,31.6,77309.17,0.0,-0.84973,0.00015,11.81568]
[1777141655001,31.61,77308.35,0.0,-0.84988,0.00015,11.80507]
[1777141660037,31.61,77308.37,0.0,-0.84985,0.00015,11.80651]
[1777141665076,31.61,77308.77,0.0,-0.84977,0.00015,11.81087]
[1777141671114,31.62,77309.51,0.0,-0.84963,0.00015,11.81827]
[1777141677157,31.62,77308.86,0.0,-0.8497,0.00015,11.81451]
[1777141682191,31.62,77308.83,0.0,-0.84968,0.00015,11.81535]
[1777141687226,31.63,77309.52,0.0,-0.84956,0.00015,11.82179]
[1777141692261,31.63,77308.96,0.0,-0.84963,0.00015,11.81843]
[1777141699310,31.63,77308.31,0.0,-0.84969,0.00015,11.81481]
[1777141705355,31.63,77307.54,0.0,-0.84978,0.00015,11.81005]
[1777141710393,31.64,77306.68,0.0,-0.84989,0.00015,11.80436]
[1777141717442,31.64,77304.56,0.0,-0.85022,0.00015,11.78389]
[1777141724490,31.64,77305.07,0.0,-0.85012,0.00015,11.78943]
[1777141729852,31.65,77307.44,0.0,-0.84975,0.00015,11.80898]
[1777141734560,31.65,77312.84,0.0,-0.84895,0.00015,11.85195]
[1777141739922,31.65,77307.28,0.0,-0.84974,0.00015,11.80938]
[1777141745641,31.65,77307.46,0.0,-0.8497,0.00015,11.81193]
[1777141750672,31.66,77307.43,0.0,-0.84968,0.00015,11.81266]
[1777141755708,31.66,77304.98,0.0,-0.85002,0.00015,11.79453]
[1777141760742,31.66,77306.09,0.0,-0.84984,0.00015,11.8042]
[1777141765778,31.66,77307.16,0.0,-0.84966,0.00015,11.81353]
[1777141773834,31.67,77307.39,0.0,-0.84966,0.00015,11.81125]
[1777141778868,31.67,77315.04,0.0,-0.84852,0.00015,11.87167]
[1777141780202,31.67,77319.05,0.0,-0.84793,0.00015,11.90305]
[1777141785918,31.67,77318.69,0.0,-0.84798,0.00015,11.90052]
[1777141790952,31.67,77316.77,0.0,-0.84826,0.00015,11.88588]
[1777141795987,31.67,77317.56,0.0,-0.84813,0.00015,11.89236]
[1777141801027,31.67,77314.45,0.0,-0.84858,0.00015,11.86839]
[1777141806060,31.67,77315.35,0.0,-0.84845,0.00015,11.87574]
[1777141811095,31.67,77317.52,0.0,-0.84812,0.00015,11.89288]
[1777141817138,31.67,77320.1,0.0,-0.84774,0.00015,11.91307]
[1777141828214,31.67,77319.11,0.0,-0.84789,0.00015,11.90536]
[1777141834256,31.67,77315.31,0.0,-0.8485,0.00015,11.87043]
[1777141840298,31.68,77315.83,0.0,-0.84842,0.00015,11.87473]
[1777141846349,31.68,77316.41,0.0,-0.84833,0.00015,11.87943]
[1777141850374,31.68,77322.14,0.0,-0.84749,0.00015,11.9241]
[1777141855403,31.68,77324.52,0.0,-0.84714,0.00015,11.94234]
[1777141860438,31.67,77325.86,0.0,-0.84695,0.00015,11.9525]
[1777141861445,31.67,77335.22,0.0,-0.84556,0.00015,12.02553]
[1777141863458,31.67,77326.51,0.0,-0.84685,0.00015,11.95775]
[1777141868498,31.68,77327.05,0.0,-0.84676,0.00015,11.96227]
[1777141873533,31.68,77329.12,0.0,-0.84645,0.00015,11.97873]
[1777141878567,31.68,77329.73,0.0,-0.84636,0.00015,11.98367]
[1777141883603,31.68,77330.22,0.0,-0.84629,0.00015,11.98715]
[1777141888638,31.68,77331.23,0.0,-0.84615,0.00015,11.9947]
[1777141893673,31.67,77332.18,0.0,-0.84607,0.00015,11.99629]
[1777141898708,31.67,77332.59,0.0,-0.84601,0.00015,11.99919]
[1777141903743,31.67,77333.13,0.0,-0.84594,0.00015,12.00315]
[1777141905757,31.67,77359.07,0.0,-0.84205,0.00015,12.20582]
[1777141906768,31.67,77367.92,0.0,-0.84072,0.00015,12.27482]
[1777141907771,31.67,77368.88,0.0,-0.84057,0.00015,12.2824]
[1777141912806,31.67,77362.21,0.0,-0.8416,0.00015,12.22927]
[1777141917841,31.67,77360.21,0.0,-0.84193,0.00015,12.21216]
[1777141922876,31.66,77359.43,0.0,-0.84209,0.00015,12.20425]
[1777141924890,31.66,77364.55,0.0,-0.84133,0.00015,12.24343]
[1777141926905,31.66,77367.95,0.0,-0.84083,0.00015,12.26907]
[1777141931941,31.65,77370.35,0.0,-0.84051,0.00015,12.28548]
[1777141936974,31.65,77371.29,0.0,-0.84042,0.00015,12.29052]
[1777141942010,31.64,77368.7,0.0,-0.84085,0.00015,12.26808]
[1777141947045,31.64,77367.4,0.0,-0.84109,0.00015,12.25616]
[1777141953087,31.63,77367.23,0.0,-0.84119,0.00015,12.24807]
[1777141958123,31.63,77367.89,0.0,-0.8411,0.00015,12.25265]
[1777141963157,31.63,77368.09,0.0,-0.84108,0.00015,12.25366]
[1777141968193,31.63,77368.72,0.0,-0.841,0.00015,12.25808]
[1777141973228,31.63,77372.91,0.0,-0.84039,0.00015,12.28944]
[1777141978263,31.62,77373.33,0.0,-0.84037,0.00015,12.29073]
[1777141988332,31.61,77373.38,0.0,-0.84044,0.00015,12.28721]
[1777141993367,31.61,77370.39,0.0,-0.84093,0.00015,12.26189]
[1777141998403,31.6,77371.97,0.0,-0.84072,0.00015,12.27248]
[1777142005451,31.6,77371.45,0.0,-0.84085,0.00015,12.26598]
[1777142011494,31.59,77371.05,0.0,-0.84102,0.00015,12.25488]
[1777142019550,31.58,77370.07,0.0,-0.84122,0.00015,12.24442]
[1777142026598,31.58,77369.6,0.0,-0.84134,0.00015,12.23831]
[1777142032640,31.57,77369.46,0.0,-0.8414,0.00015,12.23512]
[1777142037676,31.57,77367.49,0.0,-0.84173,0.00015,12.21796]
[1777142042710,31.56,77367.15,0.0,-0.84182,0.00015,12.21368]
[1777142047745,31.56,77367.66,0.0,-0.84177,0.00015,12.21603]
[1777142052781,31.55,77367.77,0.0,-0.84179,0.00015,12.21526]
[1777142055801,31.55,77362.12,0.0,-0.84266,0.00015,12.17006]
[1777142060836,31.55,77362.92,0.0,-0.84257,0.00015,12.175]
[1777142065875,31.55,77363.78,0.0,-0.84246,0.00015,12.18048]
[1777142070907,31.54,77364.32,0.0,-0.8424,0.00015,12.1835]
[1777142075941,31.54,77365.09,0.0,-0.84237,0.00015,12.18286]
[1777142080977,31.54,77365.84,0.0,-0.84227,0.00015,12.18763]
[1777142086012,31.53,77369.79,0.0,-0.8417,0.00015,12.21733]
[1777142091047,31.53,77369.25,0.0,-0.84181,0.00015,12.21183]
[1777142097088,31.53,77368.82,0.0,-0.8419,0.00015,12.20696]
[1777142102454,31.52,77371.74,0.0,-0.84149,0.00015,12.2285]
[1777142110180,31.52,77371.05,0.0,-0.84163,0.00015,12.22086]
[1777142117228,31.51,77371.31,0.0,-0.84163,0.00015,12.22091]
[1777142122594,31.51,77369.32,0.0,-0.84197,0.00015,12.20367]
[1777142128307,31.5,77370.49,0.0,-0.84182,0.00015,12.21147]
[1777142133341,31.5,77370.57,0.0,-0.84189,0.00015,12.20522]
[1777142138376,31.5,77370.07,0.0,-0.84199,0.00015,12.19997]
[1777142144419,31.49,77370.15,0.0,-0.84201,0.00015,12.19904]
[1777142152804,31.49,77370.16,0.0,-0.84205,0.00015,12.1968]
[1777142156503,31.49,77375.31,0.0,-0.84129,0.00015,12.23643]
[1777142162874,31.48,77375.49,0.0,-0.8413,0.00015,12.23574]
[1777142168586,31.48,77375.31,0.0,-0.84136,0.00015,12.23282]
[1777142174630,31.47,77375.45,0.0,-0.84138,0.00015,12.2318]
[1777142179666,31.47,77374.98,0.0,-0.84148,0.00015,12.22659]
[1777142184700,31.46,77375.35,0.0,-0.84145,0.00015,12.22798]
[1777142191749,31.46,77375.56,0.0,-0.84152,0.00015,12.22195]
[1777142196784,31.45,77378.08,0.0,-0.84117,0.00015,12.24015]
[1777142203833,31.45,77380.91,0.0,-0.84078,0.00015,12.26]
[1777142208869,31.44,77383.6,0.0,-0.84041,0.00015,12.27925]
[1777142213904,31.44,77389.73,0.0,-0.83951,0.00015,12.32544]
[1777142218942,31.44,77389.93,0.0,-0.8395,0.00015,12.32608]
[1777142223983,31.43,77389.08,0.0,-0.83965,0.00015,12.31832]
[1777142225990,31.43,77379.24,0.0,-0.84116,0.00015,12.24062]
[1777142226998,31.43,77379.44,0.0,-0.84113,0.00015,12.24212]
[1777142232032,31.43,77376.18,0.0,-0.84164,0.00015,12.21614]
[1777142238074,31.43,77370.88,0.0,-0.84245,0.00015,12.17405]
[1777142243109,31.43,77370.8,0.0,-0.84246,0.00015,12.17339]
[1777142248145,31.43,77370.77,0.0,-0.84249,0.00015,12.1718]
[1777142253508,31.42,77370.71,0.0,-0.84258,0.00015,12.16447]
[1777142259222,31.42,77370.65,0.0,-0.84263,0.00015,12.16239]
[1777142264257,31.42,77365.88,0.0,-0.84337,0.00015,12.12366]
[1777142269292,31.41,77365.0,0.0,-0.84353,0.00015,12.11566]
[1777142273648,31.41,77356.01,0.0,-0.8449,0.00015,12.04415]
[1777142275336,31.41,77352.69,0.0,-0.8454,0.00015,12.01772]
[1777142280371,31.41,77349.79,0.0,-0.84584,0.00015,11.99456]
[1777142286413,31.41,77348.29,0.0,-0.84608,0.00015,11.98238]
[1777142293788,31.41,77351.48,0.0,-0.84561,0.00015,12.00673]
[1777142299505,31.41,77350.92,0.0,-0.84571,0.00015,12.00184]
[1777142304540,31.41,77349.5,0.0,-0.84593,0.00015,11.99016]
[1777142309575,31.4,77347.84,0.0,-0.84619,0.00015,11.97665]
[1777142314610,31.4,77346.33,0.0,-0.84647,0.00015,11.95885]
[1777142319645,31.4,77346.04,0.0,-0.84653,0.00015,11.95617]
[1777142329714,31.4,77344.86,0.0,-0.84672,0.00015,11.9461]
[1777142334751,31.4,77344.28,0.0,-0.84681,0.00015,11.94117]
[1777142340796,31.4,77343.75,0.0,-0.8469,0.00015,11.9365]
[1777142345828,31.4,77343.4,0.0,-0.84696,0.00015,11.9334]
[1777142350863,31.4,77341.67,0.0,-0.84722,0.00015,11.91947]
[1777142356904,31.4,77338.75,0.0,-0.84766,0.00015,11.89636]
[1777142361939,31.4,77339.7,0.0,-0.84752,0.00015,11.90372]
[1777142366976,31.39,77340.14,0.0,-0.84746,0.00015,11.90703]
[1777142372010,31.39,77339.01,0.0,-0.84768,0.00015,11.89252]
[1777142378052,31.39,77340.28,0.0,-0.8475,0.00015,11.90239]
[1777142383087,31.39,77340.25,0.0,-0.8475,0.00015,11.90206]
[1777142388122,31.39,77339.7,0.0,-0.84759,0.00015,11.89763]
[1777142393156,31.39,77337.51,0.0,-0.84791,0.00015,11.88036]
[1777142398191,31.39,77337.23,0.0,-0.84795,0.00015,11.87827]
[1777142404563,31.39,77338.7,0.0,-0.84773,0.00015,11.88997]
[1777142410306,31.39,77339.54,0.0,-0.84761,0.00015,11.89668]
[1777142415338,31.39,77340.11,0.0,-0.84752,0.00015,11.90123]
[1777142424702,31.39,77342.36,0.0,-0.84718,0.00015,11.91891]
[1777142431450,31.39,77342.25,0.0,-0.84726,0.00015,11.9125]
[1777142441518,31.39,77342.09,0.0,-0.84728,0.00015,11.91134]
[1777142451588,31.4,77342.0,0.0,-0.84729,0.00015,11.91082]
[1777142458640,31.4,77341.96,0.0,-0.84729,0.00015,11.91067]
[1777142463674,31.4,77344.21,0.0,-0.84695,0.00015,11.92839]
[1777142466696,31.4,77338.92,0.0,-0.84774,0.00015,11.88689]
[1777142471731,31.4,77337.33,0.0,-0.84798,0.00015,11.87438]
[1777142477773,31.4,77337.35,0.0,-0.84797,0.00015,11.87483]
[1777142482808,31.4,77338.24,0.0,-0.84783,0.00015,11.88212]
[1777142487843,31.4,77340.29,0.0,-0.84752,0.00015,11.8985]
[1777142493884,31.4,77340.17,0.0,-0.84759,0.00015,11.89228]
[1777142500934,31.4,77340.22,0.0,-0.84758,0.00015,11.8926]
[1777142507018,31.4,77340.08,0.0,-0.84761,0.00015,11.89109]
[1777142514062,31.4,77340.73,0.0,-0.84752,0.00015,11.89575]
[1777142519096,31.4,77341.31,0.0,-0.84744,0.00015,11.89994]
[1777142524144,31.39,77341.35,0.0,-0.84745,0.00015,11.89986]
[1777142529179,31.39,77341.42,0.0,-0.84744,0.00015,11.9]
[1777142534214,31.39,77341.25,0.0,-0.84748,0.00015,11.89824]
[1777142539248,31.39,77341.16,0.0,-0.8475,0.00015,11.89712]
[1777142545292,31.39,77341.28,0.0,-0.84749,0.00015,11.89755]
[1777142551332,31.39,77341.74,0.0,-0.84749,0.00015,11.89512]
[1777142558382,31.39,77341.69,0.0,-0.84751,0.00015,11.89412]
[1777142563416,31.39,77341.7,0.0,-0.84751,0.00015,11.89377]
[1777142568453,31.39,77339.62,0.0,-0.84783,0.00015,11.87707]
[1777142571474,31.39,77333.25,0.0,-0.84878,0.00015,11.82686]
[1777142579529,31.39,77336.14,0.0,-0.84835,0.00015,11.84958]
[1777142584565,31.39,77336.8,0.0,-0.84825,0.00015,11.8548]
[1777142589599,31.39,77333.36,0.0,-0.84876,0.00015,11.82789]
[1777142594634,31.39,77333.63,0.0,-0.84871,0.00015,11.83037]
[1777142603712,31.39,77335.94,0.0,-0.84836,0.00015,11.84914]
[1777142608747,31.39,77337.09,0.0,-0.84818,0.00015,11.85851]
[1777142616051,31.39,77337.65,0.0,-0.84814,0.00015,11.85786]
[1777142624859,31.39,77338.83,0.0,-0.84796,0.00015,11.86781]
[1777142629896,31.39,77339.4,0.0,-0.84786,0.00015,11.87267]
[1777142636191,31.39,77339.92,0.0,-0.84778,0.00015,11.87729]
[1777142641979,31.39,77340.19,0.0,-0.84773,0.00015,11.8798]
[1777142650035,31.4,77340.78,0.0,-0.84763,0.00015,11.88507]
[1777142656331,31.4,77340.93,0.0,-0.84759,0.00015,11.8868]
[1777142665141,31.4,77341.23,0.0,-0.84754,0.00015,11.88988]
[1777142670176,31.4,77339.43,0.0,-0.8478,0.00015,11.87613]
[1777142676472,31.4,77335.6,0.0,-0.84841,0.00015,11.84124]
[1777142682259,31.4,77334.07,0.0,-0.84862,0.00015,11.82992]
[1777142684274,31.4,77327.04,0.0,-0.84966,0.00015,11.77469]
[1777142685281,31.4,77323.57,0.0,-0.85017,0.00015,11.74736]
[1777142691324,31.4,77320.03,0.0,-0.8507,0.00015,11.71909]
[1777142694344,31.4,77312.14,0.0,-0.85186,0.00015,11.65713]
[1777142700386,31.4,77311.29,0.0,-0.85198,0.00015,11.65061]
[1777142705420,31.4,77307.42,0.0,-0.85254,0.00015,11.62058]
[1777142710455,31.4,77312.42,0.0,-0.8518,0.00015,11.66028]
[1777142712470,31.4,77316.46,0.0,-0.85121,0.00015,11.69218]
[1777142717505,31.4,77319.55,0.0,-0.85075,0.00015,11.71634]
[1777142722539,31.41,77326.52,0.0,-0.84971,0.00015,11.77185]
[1777142723547,31.41,77332.58,0.0,-0.84881,0.00015,11.81969]
[1777142725561,31.41,77334.02,0.0,-0.84859,0.00015,11.83143]
[1777142730596,31.41,77336.63,0.0,-0.84818,0.00015,11.85301]
[1777142733616,31.41,77343.27,0.0,-0.84724,0.00015,11.9002]
[1777142738651,31.41,77345.15,0.0,-0.84695,0.00015,11.91564]
[1777142743687,31.42,77346.54,0.0,-0.84673,0.00015,11.92701]
[1777142748721,31.42,77347.76,0.0,-0.84654,0.00015,11.93689]
[1777142753756,31.42,77346.88,0.0,-0.84667,0.00015,11.93026]
[1777142758797,31.42,77351.87,0.0,-0.84592,0.00015,11.96964]
[1777142763833,31.42,77352.27,0.0,-0.84586,0.00015,11.97276]
[1777142769874,31.42,77351.29,0.0,-0.84601,0.00015,11.96492]
[1777142775915,31.42,77350.19,0.0,-0.84618,0.00015,11.95609]
[1777142780952,31.42,77341.99,0.0,-0.8474,0.00015,11.89166]
[1777142785985,31.42,77339.03,0.0,-0.84783,0.00015,11.86892]
[1777142791022,31.42,77339.52,0.0,-0.84781,0.00015,11.86765]
[1777142797312,31.42,77340.49,0.0,-0.84765,0.00015,11.87601]
[1777142803109,31.42,77340.96,0.0,-0.84757,0.00015,11.88024]
[1777142808146,31.42,77341.39,0.0,-0.84749,0.00015,11.88417]
[1777142813180,31.42,77340.94,0.0,-0.84755,0.00015,11.88122]
[1777142818215,31.43,77341.28,0.0,-0.84749,0.00015,11.88451]
[1777142823251,31.43,77339.53,0.0,-0.84773,0.00015,11.87139]
[1777142832315,31.43,77339.99,0.0,-0.84764,0.00015,11.87626]
[1777142837592,31.43,77340.05,0.0,-0.84762,0.00015,11.87757]
[1777142843392,31.44,77337.12,0.0,-0.84803,0.00015,11.85553]
[1777142848427,31.44,77337.88,0.0,-0.8479,0.00015,11.86232]
[1777142853462,31.44,77337.74,0.0,-0.84797,0.00015,11.85649]
[1777142860510,31.44,77338.25,0.0,-0.84787,0.00015,11.86163]
[1777142866552,31.44,77339.28,0.0,-0.8477,0.00015,11.87064]
[1777142871587,31.45,77340.15,0.0,-0.84755,0.00015,11.87821]
[1777142876622,31.45,77341.42,0.0,-0.84735,0.00015,11.88886]
[1777142881658,31.45,77341.34,0.0,-0.84735,0.00015,11.88891]
[1777142886693,31.45,77342.17,0.0,-0.84721,0.00015,11.89606]
[1777142891728,31.45,77341.94,0.0,-0.84724,0.00015,11.8949]
[1777142898016,31.45,77342.44,0.0,-0.84716,0.00015,11.89877]
[1777142905829,31.45,77342.84,0.0,-0.84713,0.00015,11.90073]
[1777142910865,31.45,77343.74,0.0,-0.84701,0.00015,11.90687]
[1777142916906,31.45,77343.58,0.0,-0.8471,0.00015,11.89935]
[1777142921942,31.44,77343.99,0.0,-0.84705,0.00015,11.90186]
[1777142928227,31.44,77344.32,0.0,-0.84703,0.00015,11.90346]
[1777142934027,31.44,77344.62,0.0,-0.84699,0.00015,11.90511]
[1777142939061,31.44,77347.46,0.0,-0.84659,0.00015,11.9266]
[1777142944096,31.44,77351.18,0.0,-0.84604,0.00015,11.95513]
[1777142949131,31.44,77350.59,0.0,-0.84612,0.00015,11.9508]
[1777142954166,31.44,77354.26,0.0,-0.84558,0.00015,11.97943]
[1777142959202,31.44,77354.3,0.0,-0.84557,0.00015,11.97968]
[1777142964236,31.44,77353.35,0.0,-0.84571,0.00015,11.97227]
[1777142969275,31.44,77351.44,0.0,-0.846,0.00015,11.95723]
[1777142978583,31.43,77349.35,0.0,-0.84639,0.00015,11.93447]
[1777142982363,31.43,77341.38,0.0,-0.84758,0.00015,11.87159]
[1777142984379,31.43,77338.06,0.0,-0.84808,0.00015,11.84555]
[1777142988653,31.43,77318.21,0.0,-0.851,0.00015,11.69015]
[1777142990420,31.43,77319.42,0.0,-0.85082,0.00015,11.69984]
[1777142995454,31.44,77318.2,0.0,-0.85097,0.00015,11.69149]
[1777142997469,31.44,77311.35,0.0,-0.85196,0.00015,11.6386]
[1777143002504,31.44,77310.45,0.0,-0.85207,0.00015,11.63281]
[1777143007540,31.45,77316.72,0.0,-0.85112,0.00015,11.68351]
[1777143008795,31.45,77316.76,0.0,-0.8511,0.00015,11.68452]
[1777143018613,31.46,77316.74,0.0,-0.85104,0.00015,11.68788]
[1777143028683,31.46,77316.72,0.0,-0.85099,0.00015,11.69027]
[1777143039006,31.47,77316.71,0.0,-0.85101,0.00015,11.68696]
[1777143049076,31.47,77317.16,0.0,-0.85089,0.00015,11.69326]
[1777143055898,31.48,77317.06,0.0,-0.85087,0.00015,11.69397]
[1777143060932,31.48,77316.82,0.0,-0.85088,0.00015,11.69358]
[1777143069216,31.49,77316.55,0.0,-0.85086,0.00015,11.69437]
[1777143079286,31.5,77316.58,0.0,-0.85079,0.00015,11.6982]
[1777143087116,31.5,77316.61,0.0,-0.85073,0.00015,11.70131]
[1777143091144,31.51,77309.43,0.0,-0.8518,0.00015,11.64144]
[1777143096178,31.51,77307.75,0.0,-0.85201,0.00015,11.63026]
[1777143105241,31.52,77310.98,0.0,-0.85146,0.00015,11.65962]
[1777143112290,31.53,77313.06,0.0,-0.8511,0.00015,11.67896]
[1777143117325,31.54,77313.51,0.0,-0.85099,0.00015,11.68463]
[1777143122361,31.54,77312.9,0.0,-0.85103,0.00015,11.68246]
[1777143129640,31.55,77312.94,0.0,-0.85098,0.00015,11.68538]
[1777143135451,31.56,77315.94,0.0,-0.85049,0.00015,11.71138]
[1777143140486,31.56,77316.37,0.0,-0.85039,0.00015,11.71668]
[1777143149779,31.57,77315.52,0.0,-0.85045,0.00015,11.71343]
[1777143155592,31.57,77316.3,0.0,-0.85036,0.00015,11.71532]
[1777143160628,31.58,77315.64,0.0,-0.85044,0.00015,11.71142]
[1777143166669,31.58,77315.2,0.0,-0.85047,0.00015,11.7097]
[1777143173718,31.58,77314.7,0.0,-0.85051,0.00015,11.7075]
[1777143180013,31.59,77314.54,0.0,-0.8505,0.00015,11.70767]
[1777143188823,31.59,77314.46,0.0,-0.85048,0.00015,11.70909]
[1777143200143,31.6,77314.66,0.0,-0.8504,0.00015,11.71297]
[1777143206951,31.6,77314.35,0.0,-0.85042,0.00015,11.71218]
[1777143211985,31.6,77314.38,0.0,-0.85045,0.00015,11.70769]
[1777143217021,31.61,77321.3,0.0,-0.84942,0.00015,11.76274]
[1777143218028,31.61,77320.95,0.0,-0.84946,0.00015,11.76023]
[1777143223066,31.61,77320.08,0.0,-0.84957,0.00015,11.75451]
[1777143230376,31.61,77319.96,0.0,-0.84957,0.00015,11.75481]
[1777143236155,31.61,77321.69,0.0,-0.8493,0.00015,11.76884]
[1777143241190,31.61,77319.99,0.0,-0.84955,0.00015,11.75563]
[1777143249246,31.61,77317.15,0.0,-0.84996,0.00015,11.73365]
[1777143255287,31.61,77313.36,0.0,-0.85051,0.00015,11.70432]
[1777143260588,31.62,77309.75,0.0,-0.85104,0.00015,11.67649]
[1777143268380,31.62,77311.4,0.0,-0.85079,0.00015,11.68963]
[1777143275427,31.62,77312.99,0.0,-0.85061,0.00015,11.69677]
[1777143279457,31.62,77308.25,0.0,-0.85129,0.00015,11.66038]
[1777143284491,31.62,77306.87,0.0,-0.85146,0.00015,11.651]
[1777143289529,31.63,77310.38,0.0,-0.85092,0.00015,11.67983]
[1777143294565,31.63,77298.39,0.0,-0.85264,0.00014,11.58815]
[1777143295571,31.63,77292.85,0.0,-0.85344,0.00014,11.54504]
[1777143296580,31.63,77294.26,0.0,-0.85323,0.00014,11.55635]
[1777143301613,31.64,77296.59,0.0,-0.85285,0.00014,11.57669]
[1777143302621,31.64,77301.81,0.0,-0.85208,0.00015,11.61773]
[1777143307656,31.64,77305.06,0.0,-0.85157,0.00015,11.64495]
[1777143312691,31.65,77299.37,0.0,-0.85236,0.00014,11.60257]
[1777143314705,31.65,77298.04,0.0,-0.85254,0.00014,11.59313]
[1777143321016,31.65,77300.06,0.0,-0.8522,0.00015,11.6115]
[1777143327798,31.66,77302.17,0.0,-0.85184,0.00015,11.63041]
[1777143335854,31.67,77303.8,0.0,-0.8516,0.00015,11.64103]
[1777143341156,31.67,77306.28,0.0,-0.8512,0.00015,11.66213]
[1777143346930,31.68,77306.43,0.0,-0.85114,0.00015,11.66542]
[1777143351965,31.68,77306.52,0.0,-0.85109,0.00015,11.6679]
[1777143361296,31.69,77306.77,0.0,-0.85099,0.00015,11.67295]
[1777143368078,31.7,77306.91,0.0,-0.85093,0.00015,11.67638]
[1777143376133,31.7,77307.05,0.0,-0.85086,0.00015,11.68003]
[1777143379154,31.71,77312.36,0.0,-0.85006,0.00015,11.72249]
[1777143384190,31.71,77314.63,0.0,-0.84971,0.00015,11.74104]
[1777143389224,31.71,77314.43,0.0,-0.84972,0.00015,11.74056]
[1777143399294,31.72,77313.37,0.0,-0.84989,0.00015,11.72892]
[1777143404329,31.72,77313.56,0.0,-0.84984,0.00015,11.73147]
[1777143412385,31.72,77312.87,0.0,-0.84991,0.00015,11.72803]
[1777143417421,31.73,77312.47,0.0,-0.84995,0.00015,11.72576]
[1777143428495,31.73,77311.98,0.0,-0.84997,0.00015,11.72442]
[1777143433533,31.73,77312.95,0.0,-0.84981,0.00015,11.73294]
[1777143438567,31.74,77313.98,0.0,-0.84965,0.00015,11.74167]
[1777143443604,31.74,77312.0,0.0,-0.84992,0.00015,11.72718]
[1777143448643,31.74,77312.23,0.0,-0.84987,0.00015,11.72989]
[1777143453678,31.74,77312.53,0.0,-0.84986,0.00015,11.72775]
[1777143458713,31.75,77312.21,0.0,-0.84989,0.00015,11.72617]
[1777143461997,31.75,77306.33,0.0,-0.85074,0.00015,11.68112]
[1777143470796,31.75,77306.76,0.0,-0.85064,0.00015,11.68624]
[1777143475832,31.75,77307.56,0.0,-0.85051,0.00015,11.6934]
[1777143480867,31.76,77308.8,0.0,-0.85031,0.00015,11.70384]
[1777143485902,31.76,77308.72,0.0,-0.8503,0.00015,11.70406]
[1777143490938,31.76,77304.79,0.0,-0.85086,0.00015,11.6742]
[1777143495972,31.76,77304.92,0.0,-0.85083,0.00015,11.67621]
[1777143501008,31.76,77305.07,0.0,-0.85078,0.00015,11.6787]
[1777143507049,31.77,77308.73,0.0,-0.85022,0.00015,11.70836]
[1777143512348,31.77,77308.91,0.0,-0.85023,0.00015,11.70544]
[1777143518139,31.77,77308.42,0.0,-0.85028,0.00015,11.70277]
[1777143525188,31.78,77308.14,0.0,-0.85028,0.00015,11.70252]
[1777143532488,31.78,77308.46,0.0,-0.85021,0.00015,11.70653]
[1777143538299,31.79,77310.26,0.0,-0.84992,0.00015,11.72193]
[1777143546354,31.79,77309.91,0.0,-0.84993,0.00015,11.7212]
[1777143551390,31.79,77310.53,0.0,-0.84982,0.00015,11.72705]
[1777143556424,31.8,77310.68,0.0,-0.84978,0.00015,11.72908]
[1777143561458,31.8,77309.51,0.0,-0.84993,0.00015,11.72114]
[1777143567502,31.8,77309.17,0.0,-0.84995,0.00015,11.71996]
[1777143572537,31.8,77317.21,0.0,-0.84881,0.00015,11.77789]
[1777143573543,31.81,77319.33,0.0,-0.84849,0.00015,11.79447]
[1777143578578,31.81,77318.54,0.0,-0.8486,0.00015,11.78885]
[1777143585628,31.81,77317.38,0.0,-0.84876,0.00015,11.78041]
[1777143591670,31.81,77315.82,0.0,-0.84898,0.00015,11.76865]
[1777143596706,31.81,77294.76,0.0,-0.85204,0.00014,11.60599]
[1777143597714,31.81,77289.05,0.0,-0.85286,0.00014,11.56212]
[1777143598721,31.81,77282.02,0.0,-0.85386,0.00014,11.50814]
[1777143599729,31.81,77288.75,0.0,-0.85289,0.00014,11.56021]
[1777143600740,31.81,77290.53,0.0,-0.85263,0.00014,11.57433]
[1777143605772,31.82,77285.71,0.0,-0.8533,0.00014,11.53822]
[1777143610812,31.82,77286.1,0.0,-0.85322,0.00014,11.54268]
[1777143613051,31.82,77300.71,0.0,-0.85109,0.00015,11.65673]
[1777143613834,31.82,77300.71,0.0,-0.85108,0.00015,11.65704]
[1777143618867,31.83,77305.23,0.0,-0.8504,0.00015,11.69351]
[1777143624909,31.83,77308.67,0.0,-0.84987,0.00015,11.72152]
[1777143629944,31.83,77308.38,0.0,-0.84989,0.00015,11.72037]
[1777143635987,31.83,77308.07,0.0,-0.84997,0.00015,11.71354]
[1777143643262,31.84,77308.64,0.0,-0.84985,0.00015,11.71966]
[1777143649077,31.84,77306.89,0.0,-0.85008,0.00015,11.70745]
[1777143654112,31.84,77306.64,0.0,-0.8501,0.00015,11.70666]
[1777143659148,31.85,77306.72,0.0,-0.85007,0.00015,11.70819]
[1777143664182,31.85,77307.21,0.0,-0.84997,0.00015,11.71333]
[1777143669217,31.85,77307.11,0.0,-0.84996,0.00015,11.71368]
[1777143674252,31.86,77307.34,0.0,-0.84991,0.00015,11.71656]
[1777143680294,31.86,77307.65,0.0,-0.84984,0.00015,11.72025]
[1777143685330,31.86,77307.63,0.0,-0.84982,0.00015,11.72131]
[1777143693617,31.87,77307.32,0.0,-0.84989,0.00015,11.71471]
[1777143699427,31.87,77307.73,0.0,-0.84981,0.00015,11.719]
[1777143704462,31.87,77307.91,0.0,-0.84977,0.00015,11.72125]
[1777143710504,31.87,77307.5,0.0,-0.84981,0.00015,11.71909]
[1777143718561,31.88,77307.78,0.0,-0.84974,0.00015,11.72254]
[1777143723663,31.88,77307.78,0.0,-0.84973,0.00015,11.72331]
[1777143729644,31.88,77308.84,0.0,-0.84956,0.00015,11.73239]
[1777143735685,31.88,77305.91,0.0,-0.84997,0.00015,11.71064]
[1777143740720,31.88,77305.87,0.0,-0.84996,0.00015,11.71117]
[1777143745755,31.89,77305.83,0.0,-0.84995,0.00015,11.71173]
[1777143750790,31.89,77305.82,0.0,-0.84993,0.00015,11.71248]
[1777143756831,31.89,77306.08,0.0,-0.84993,0.00015,11.7099]
[1777143761867,31.89,77307.33,0.0,-0.84973,0.00015,11.72032]
[1777143766901,31.89,77306.51,0.0,-0.84984,0.00015,11.71469]
[1777143769922,31.9,77301.06,0.0,-0.85062,0.00015,11.67302]
[1777143774957,31.9,77303.02,0.0,-0.85032,0.00015,11.68934]
[1777143784319,31.9,77303.17,0.0,-0.85026,0.00015,11.69211]
[1777143790064,31.91,77303.56,0.0,-0.85018,0.00015,11.69644]
[1777143795103,31.91,77304.07,0.0,-0.85009,0.00015,11.70153]
[1777143800137,31.91,77304.26,0.0,-0.85004,0.00015,11.70414]
[1777143805171,31.91,77304.6,0.0,-0.84997,0.00015,11.70787]
[1777143810206,31.92,77306.76,0.0,-0.84963,0.00015,11.72555]
[1777143824598,31.92,77306.8,0.0,-0.84963,0.00015,11.72323]
[1777143834668,31.93,77306.8,0.0,-0.84959,0.00015,11.72499]
[1777143841429,31.93,77306.8,0.0,-0.84958,0.00015,11.72573]
[1777143846464,31.93,77306.88,0.0,-0.84956,0.00015,11.7269]
[1777143851499,31.93,77307.88,0.0,-0.8494,0.00015,11.73511]
[1777143858548,31.93,77307.74,0.0,-0.84941,0.00015,11.73458]
[1777143864878,31.94,77308.49,0.0,-0.84929,0.00015,11.74078]
[1777143871640,31.94,77310.49,0.0,-0.84905,0.00015,11.75091]
[1777143880703,31.94,77309.72,0.0,-0.84916,0.00015,11.74516]
[1777143887752,31.94,77308.97,0.0,-0.84927,0.00015,11.73952]
[1777143893797,31.94,77309.33,0.0,-0.84921,0.00015,11.74236]
[1777143898830,31.94,77298.75,0.0,-0.85075,0.00014,11.66071]
[1777143899837,31.94,77301.07,0.0,-0.85041,0.00015,11.67873]
[1777143905162,31.94,77304.87,0.0,-0.84985,0.00015,11.70844]
[1777143910918,31.94,77305.7,0.0,-0.84973,0.00015,11.71522]
[1777143919983,31.94,77307.47,0.0,-0.84946,0.00015,11.72928]
[1777143921997,31.94,77292.78,0.0,-0.85159,0.00014,11.61605]
[1777143923003,31.94,77285.6,0.0,-0.85262,0.00014,11.56088]
[1777143924012,31.94,77284.18,0.0,-0.85282,0.00014,11.55021]
[1777143929045,31.95,77284.48,0.0,-0.85275,0.00014,11.55401]
[1777143931061,31.95,77284.06,0.0,-0.85285,0.00014,11.54595]
[1777143936095,31.95,77279.54,0.0,-0.85347,0.00014,11.51259]
[1777143941131,31.95,77276.9,0.0,-0.85382,0.00014,11.49377]
[1777143948181,31.96,77279.39,0.0,-0.85342,0.00014,11.51518]
[1777143953219,31.96,77283.33,0.0,-0.85283,0.00014,11.54714]
[1777143958250,31.97,77287.52,0.0,-0.85219,0.00014,11.58099]
[1777143963287,31.97,77289.19,0.0,-0.85192,0.00014,11.5954]
[1777143968320,31.98,77291.96,0.0,-0.8515,0.00014,11.61824]
[1777143975673,31.98,77294.48,0.0,-0.85109,0.00014,11.63986]
[1777143983426,31.99,77296.93,0.0,-0.8507,0.00014,11.66048]
[1777143988460,31.99,77296.6,0.0,-0.85073,0.00014,11.65898]
[1777143993495,31.99,77296.27,0.0,-0.85081,0.00014,11.65217]
[1777143998530,32.0,77292.31,0.0,-0.85135,0.00014,11.6233]
[1777144003567,32.0,77288.77,0.0,-0.85184,0.00014,11.59735]
[1777144008601,32.0,77285.91,0.0,-0.85222,0.00014,11.57661]
[1777144013636,32.0,77283.67,0.0,-0.85252,0.00014,11.56062]
[1777144018715,32.01,77281.79,0.0,-0.85277,0.00014,11.54744]
[1777144024719,32.01,77282.94,0.0,-0.85257,0.00014,11.55788]
[1777144030760,32.02,77284.57,0.0,-0.85231,0.00014,11.5719]
[1777144036092,32.02,77285.4,0.0,-0.85217,0.00014,11.57945]
[1777144046162,32.02,77289.04,0.0,-0.8516,0.00014,11.60965]
[1777144051911,32.03,77291.41,0.0,-0.85129,0.00014,11.62375]
[1777144057953,32.03,77293.53,0.0,-0.85095,0.00014,11.64158]
[1777144063996,32.03,77295.54,0.0,-0.85063,0.00014,11.65864]
[1777144069031,32.04,77297.08,0.0,-0.85038,0.00014,11.67187]
[1777144075072,32.04,77298.69,0.0,-0.85012,0.00015,11.68595]
[1777144080108,32.05,77299.4,0.0,-0.84999,0.00015,11.69284]
[1777144085142,32.05,77300.19,0.0,-0.84984,0.00015,11.70034]
[1777144096537,32.06,77301.8,0.0,-0.84955,0.00015,11.71589]
[1777144106607,32.06,77302.53,0.0,-0.84939,0.00015,11.72439]
[1777144116678,32.07,77303.83,0.0,-0.84919,0.00015,11.73194]
[1777144126748,32.08,77303.54,0.0,-0.84918,0.00015,11.73263]
[1777144133502,32.08,77307.66,0.0,-0.84855,0.00015,11.76588]
[1777144142565,32.09,77307.63,0.0,-0.84852,0.00015,11.76763]
[1777144149619,32.09,77306.93,0.0,-0.84859,0.00015,11.7638]
[1777144154654,32.09,77306.12,0.0,-0.84869,0.00015,11.75828]
[1777144159688,32.1,77309.97,0.0,-0.84811,0.00015,11.7887]
[1777144165731,32.1,77309.09,0.0,-0.84823,0.00015,11.78276]
[1777144175798,32.1,77308.73,0.0,-0.84831,0.00015,11.77556]
[1777144180835,32.1,77308.22,0.0,-0.84838,0.00015,11.77221]
[1777144185871,32.1,77308.25,0.0,-0.84836,0.00015,11.77296]
[1777144192920,32.11,77310.06,0.0,-0.84809,0.00015,11.78751]
[1777144197958,32.11,77309.59,0.0,-0.84815,0.00015,11.78436]
[1777144202989,32.11,77306.88,0.0,-0.84853,0.00015,11.76403]
[1777144208024,32.11,77307.11,0.0,-0.84849,0.00015,11.76636]
[1777144213059,32.11,77310.31,0.0,-0.84801,0.00015,11.79137]
[1777144218094,32.11,77311.73,0.0,-0.8478,0.00015,11.80254]
[1777144224136,32.11,77311.06,0.0,-0.84789,0.00015,11.79762]
[1777144229171,32.11,77312.98,0.0,-0.84761,0.00015,11.8126]
[1777144237227,32.11,77314.79,0.0,-0.8474,0.00015,11.82086]
[1777144242263,32.11,77319.59,0.0,-0.8467,0.00015,11.85769]
[1777144243269,32.11,77321.36,0.0,-0.84644,0.00015,11.87123]
[1777144248306,32.11,77317.15,0.0,-0.84706,0.00015,11.8385]
[1777144252333,32.11,77309.5,0.0,-0.84819,0.00015,11.77952]
[1777144254348,32.11,77305.35,0.0,-0.84879,0.00015,11.74773]
[1777144259383,32.11,77304.42,0.0,-0.84892,0.00015,11.74098]
[1777144267740,32.11,77305.26,0.0,-0.84878,0.00015,11.74817]
[1777144273480,32.12,77304.96,0.0,-0.84881,0.00015,11.74647]
[1777144278517,32.12,77305.04,0.0,-0.84879,0.00015,11.74764]
[1777144283553,32.12,77304.51,0.0,-0.84886,0.00015,11.74416]
[1777144288589,32.12,77304.53,0.0,-0.84884,0.00015,11.74497]
[1777144293624,32.12,77304.7,0.0,-0.84886,0.00015,11.74138]
[1777144298658,32.12,77305.14,0.0,-0.84878,0.00015,11.74545]
[1777144308027,32.13,77305.56,0.0,-0.8487,0.00015,11.75]
[1777144313764,32.13,77299.6,0.0,-0.84955,0.00015,11.70498]
[1777144318097,32.13,77300.41,0.0,-0.84941,0.00015,11.71231]
[1777144323844,32.13,77300.98,0.0,-0.8493,0.00015,11.71814]
[1777144328167,32.14,77317.23,0.0,-0.8469,0.00015,11.8442]
[1777144329890,32.14,77340.33,0.0,-0.84348,0.00015,12.02199]
[1777144331903,32.14,77336.99,0.0,-0.84397,0.00015,11.9966]
[1777144334925,32.14,77331.9,0.0,-0.84472,0.00015,11.95764]
[1777144339960,32.14,77327.53,0.0,-0.84537,0.00015,11.92407]
[1777144340966,32.14,77321.44,0.0,-0.84627,0.00015,11.8773]
[1777144346002,32.14,77322.72,0.0,-0.84608,0.00015,11.88724]
[1777144350029,32.14,77317.03,0.0,-0.84691,0.00015,11.84362]
[1777144355065,32.14,77316.04,0.0,-0.84711,0.00015,11.83074]
[1777144360101,32.14,77315.37,0.0,-0.8472,0.00015,11.82586]
[1777144366141,32.14,77315.02,0.0,-0.84725,0.00015,11.82344]
[1777144372183,32.14,77313.95,0.0,-0.8474,0.00015,11.81539]
[1777144377218,32.14,77313.29,0.0,-0.8475,0.00015,11.81038]
[1777144382254,32.14,77312.77,0.0,-0.84757,0.00015,11.8064]
[1777144387289,32.14,77310.95,0.0,-0.84784,0.00015,11.79241]
[1777144393331,32.14,77311.04,0.0,-0.84782,0.00015,11.79313]
[1777144399372,32.14,77310.62,0.0,-0.84788,0.00015,11.78999]
[1777144404408,32.14,77310.32,0.0,-0.84793,0.00015,11.7878]
[1777144409442,32.14,77309.43,0.0,-0.84805,0.00015,11.78114]
[1777144414477,32.14,77309.22,0.0,-0.84813,0.00015,11.77421]
[1777144419513,32.15,77307.65,0.0,-0.84836,0.00015,11.76243]
[1777144428871,32.15,77308.88,0.0,-0.84817,0.00015,11.77232]
[1777144436633,32.15,77309.11,0.0,-0.84813,0.00015,11.77443]
[1777144442675,32.15,77311.12,0.0,-0.84783,0.00015,11.79003]
[1777144447710,32.15,77310.99,0.0,-0.84785,0.00015,11.78912]
[1777144452746,32.15,77311.52,0.0,-0.84777,0.00015,11.79325]
[1777144459083,32.15,77311.73,0.0,-0.84774,0.00015,11.79491]
[1777144464831,32.15,77312.11,0.0,-0.84768,0.00015,11.79784]
[1777144471880,32.15,77312.01,0.0,-0.84775,0.00015,11.79152]
[1777144476915,32.15,77316.62,0.0,-0.84708,0.00015,11.82681]
[1777144483964,32.15,77316.05,0.0,-0.84714,0.00015,11.8236]
[1777144489292,32.15,77315.5,0.0,-0.8472,0.00015,11.82034]
[1777144495040,32.16,77316.29,0.0,-0.84708,0.00015,11.82697]
[1777144500078,32.16,77315.98,0.0,-0.84711,0.00015,11.82503]
[1777144506117,32.16,77315.67,0.0,-0.84715,0.00015,11.8231]
[1777144511152,32.16,77316.02,0.0,-0.84709,0.00015,11.82611]
[1777144516188,32.16,77315.77,0.0,-0.84712,0.00015,11.82449]
[1777144521223,32.16,77315.36,0.0,-0.84718,0.00015,11.82165]
[1777144524244,32.16,77309.94,0.0,-0.84797,0.00015,11.78022]
[1777144529579,32.16,77310.64,0.0,-0.84786,0.00015,11.78597]
[1777144535321,32.16,77310.73,0.0,-0.8479,0.00015,11.78115]
[1777144544383,32.16,77311.32,0.0,-0.84784,0.00015,11.78455]
[1777144550426,32.16,77310.49,0.0,-0.84797,0.00015,11.7775]
[1777144560492,32.15,77310.22,0.0,-0.84803,0.00015,11.77434]
[1777144565531,32.15,77310.26,0.0,-0.84803,0.00015,11.77415]
[1777144574595,32.15,77310.7,0.0,-0.84799,0.00015,11.77669]
[1777144579931,32.15,77310.41,0.0,-0.84804,0.00015,11.77405]
[1777144585673,32.15,77309.11,0.0,-0.84824,0.00015,11.76362]
[1777144596746,32.15,77309.19,0.0,-0.84829,0.00015,11.75808]
[1777144602791,32.15,77309.65,0.0,-0.84823,0.00015,11.7613]
[1777144607826,32.15,77310.36,0.0,-0.84813,0.00015,11.76649]
[1777144617893,32.14,77310.64,0.0,-0.8481,0.00015,11.76807]
[1777144623938,32.14,77310.75,0.0,-0.84809,0.00015,11.76859]
[1777144630283,32.14,77310.42,0.0,-0.84815,0.00015,11.76571]
[1777144637028,32.14,77310.65,0.0,-0.84812,0.00015,11.76719]
[1777144642064,32.14,77310.4,0.0,-0.84816,0.00015,11.76502]
[1777144647099,32.14,77309.49,0.0,-0.8483,0.00015,11.75783]
[1777144654148,32.14,77309.91,0.0,-0.8483,0.00015,11.7552]
[1777144660534,32.14,77310.63,0.0,-0.8482,0.00015,11.76046]
[1777144666232,32.14,77311.61,0.0,-0.84806,0.00015,11.76772]
[1777144674288,32.14,77312.19,0.0,-0.84798,0.00015,11.77172]
[1777144679323,32.14,77318.73,0.0,-0.84698,0.00015,11.82404]
[1777144684357,32.15,77318.84,0.0,-0.84693,0.00015,11.82671]
[1777144690744,32.15,77317.82,0.0,-0.84706,0.00015,11.81975]
[1777144696441,32.15,77316.29,0.0,-0.84729,0.00015,11.80801]
[1777144701477,32.15,77313.66,0.0,-0.84767,0.00015,11.78787]
[1777144711547,32.15,77313.22,0.0,-0.84779,0.00015,11.77916]
[1777144716583,32.15,77308.71,0.0,-0.84845,0.00015,11.74474]
[1777144725644,32.15,77309.78,0.0,-0.84828,0.00015,11.75357]
[1777144730680,32.15,77311.88,0.0,-0.84797,0.00015,11.76987]
[1777144737729,32.16,77313.25,0.0,-0.84772,0.00015,11.78255]
[1777144743770,32.16,77313.07,0.0,-0.84772,0.00015,11.78265]
[1777144751171,32.16,77312.89,0.0,-0.84773,0.00015,11.78197]
[1777144761241,32.17,77311.99,0.0,-0.84785,0.00015,11.77597]
[1777144766934,32.17,77312.73,0.0,-0.84773,0.00015,11.78214]
[1777144772977,32.17,77313.5,0.0,-0.84767,0.00015,11.78287]
[1777144778012,32.17,77313.47,0.0,-0.84767,0.00015,11.7829]
[1777144787077,32.17,77311.97,0.0,-0.84788,0.00015,11.7718]
[1777144792111,32.17,77311.63,0.0,-0.84792,0.00015,11.76939]
[1777144801522,32.17,77310.83,0.0,-0.84804,0.00015,11.76315]
[1777144807216,32.17,77310.28,0.0,-0.84813,0.00015,11.75843]
[1777144812251,32.17,77309.97,0.0,-0.84819,0.00015,11.75551]
[1777144816279,32.17,77301.78,0.0,-0.84939,0.00015,11.69226]
[1777144818293,32.17,77302.77,0.0,-0.84925,0.00015,11.69974]
[1777144823328,32.17,77303.62,0.0,-0.84913,0.00015,11.70606]
[1777144828365,32.16,77303.74,0.0,-0.84912,0.00015,11.70677]
[1777144833400,32.16,77299.33,0.0,-0.84982,0.00015,11.66724]
[1777144836420,32.16,77299.12,0.0,-0.84984,0.00015,11.6657]
[1777144841803,32.17,77300.15,0.0,-0.84969,0.00015,11.67398]
[1777144847498,32.17,77300.84,0.0,-0.84958,0.00015,11.67965]
[1777144852532,32.17,77301.14,0.0,-0.84953,0.00015,11.68246]
[1777144858574,32.17,77301.9,0.0,-0.8494,0.00015,11.68901]
[1777144868641,32.17,77302.84,0.0,-0.84924,0.00015,11.69753]
[1777144874686,32.18,77303.22,0.0,-0.84917,0.00015,11.70133]
[1777144880729,32.18,77303.53,0.0,-0.8491,0.00015,11.70464]
[1777144885765,32.18,77305.45,0.0,-0.84881,0.00015,11.72005]
[1777144890799,32.18,77305.68,0.0,-0.84876,0.00015,11.7225]
[1777144892812,32.18,77311.02,0.0,-0.84804,0.00015,11.75801]
[1777144897848,32.18,77312.32,0.0,-0.84784,0.00015,11.76821]
[1777144902884,32.18,77311.46,0.0,-0.84797,0.00015,11.76187]
[1777144907919,32.18,77310.16,0.0,-0.84815,0.00015,11.75221]
[1777144914967,32.18,77309.72,0.0,-0.8482,0.00015,11.74927]
[1777144921010,32.19,77309.53,0.0,-0.84823,0.00015,11.74819]
[1777144928059,32.19,77308.87,0.0,-0.84831,0.00015,11.7436]
[1777144937121,32.19,77308.37,0.0,-0.84837,0.00015,11.74039]
[1777144942508,32.19,77308.21,0.0,-0.84839,0.00015,11.73957]
[1777144948199,32.19,77308.4,0.0,-0.84835,0.00015,11.74136]
[1777144953235,32.19,77311.23,0.0,-0.84799,0.00015,11.75776]
[1777144962648,32.19,77310.69,0.0,-0.84806,0.00015,11.75402]
[1777144968341,32.19,77310.62,0.0,-0.84807,0.00015,11.75365]
[1777144978407,32.19,77309.99,0.0,-0.84815,0.00015,11.74923]
[1777144988480,32.19,77309.78,0.0,-0.84818,0.00015,11.74795]
[1777144993515,32.19,77309.47,0.0,-0.84822,0.00015,11.74576]
[1777145002928,32.2,77309.07,0.0,-0.84827,0.00015,11.74307]
[1777145012999,32.2,77308.69,0.0,-0.84838,0.00015,11.735]
[1777145019697,32.2,77308.55,0.0,-0.84839,0.00015,11.7342]
[1777145024733,32.2,77310.85,0.0,-0.84805,0.00015,11.75204]
[1777145033150,32.2,77311.96,0.0,-0.84789,0.00015,11.76049]
[1777145039837,32.2,77311.39,0.0,-0.84798,0.00015,11.75596]
[1777145044872,32.2,77312.83,0.0,-0.84777,0.00015,11.76664]
[1777145049907,32.2,77312.29,0.0,-0.84786,0.00015,11.7622]
[1777145054942,32.19,77312.23,0.0,-0.84788,0.00015,11.76121]
[1777145059977,32.19,77311.75,0.0,-0.84796,0.00015,11.75701]
[1777145065013,32.19,77311.29,0.0,-0.84803,0.00015,11.7531]
[1777145071055,32.19,77311.45,0.0,-0.84808,0.00015,11.74815]
[1777145073068,32.19,77319.09,0.0,-0.84696,0.00015,11.80645]
[1777145078103,32.19,77322.51,0.0,-0.84647,0.00015,11.83215]
[1777145083139,32.19,77326.68,0.0,-0.84585,0.00015,11.86451]
[1777145088173,32.19,77331.42,0.0,-0.84515,0.00015,11.90085]
[1777145093208,32.19,77335.17,0.0,-0.8446,0.00015,11.92883]
[1777145098243,32.19,77334.78,0.0,-0.84468,0.00015,11.92515]
[1777145103642,32.18,77324.41,0.0,-0.84622,0.00015,11.84502]
[1777145105292,32.18,77325.71,0.0,-0.84603,0.00015,11.85495]
[1777145111334,32.18,77322.64,0.0,-0.84648,0.00015,11.83146]
[1777145116369,32.18,77325.77,0.0,-0.84602,0.00015,11.85555]
[1777145121404,32.18,77327.33,0.0,-0.84579,0.00015,11.8675]
[1777145126443,32.18,77328.63,0.0,-0.8456,0.00015,11.87744]
[1777145131481,32.18,77329.33,0.0,-0.84555,0.00015,11.8772]
[1777145136515,32.18,77330.06,0.0,-0.84544,0.00015,11.88282]
[1777145143923,32.18,77331.02,0.0,-0.8453,0.00015,11.89036]
[1777145149610,32.18,77331.69,0.0,-0.8452,0.00015,11.89561]
[1777145152629,32.19,77325.25,0.0,-0.84614,0.00015,11.84637]
[1777145153996,32.19,77324.67,0.0,-0.84623,0.00015,11.84215]
[1777145160685,32.19,77321.06,0.0,-0.84674,0.00015,11.81516]
[1777145165720,32.19,77316.72,0.0,-0.84737,0.00015,11.78265]
[1777145174142,32.19,77314.48,0.0,-0.84767,0.00015,11.76684]
[1777145179818,32.2,77313.06,0.0,-0.84785,0.00015,11.75723]
[1777145184854,32.2,77311.85,0.0,-0.84801,0.00015,11.74889]
[1777145194282,32.2,77309.54,0.0,-0.84837,0.00015,11.72713]
[1777145200965,32.21,77309.14,0.0,-0.84841,0.00015,11.72542]
[1777145206000,32.21,77308.39,0.0,-0.8485,0.00015,11.72073]
[1777145214422,32.21,77306.84,0.0,-0.84869,0.00015,11.71045]
[1777145223122,32.22,77306.46,0.0,-0.84872,0.00015,11.70912]
[1777145228158,32.22,77306.34,0.0,-0.84871,0.00015,11.7092]
[1777145233194,32.22,77306.41,0.0,-0.84868,0.00015,11.71073]
[1777145238228,32.22,77306.23,0.0,-0.84869,0.00015,11.71033]
[1777145245276,32.23,77305.71,0.0,-0.84874,0.00015,11.70763]
[1777145255346,32.23,77305.86,0.0,-0.84875,0.00015,11.70451]
[1777145264774,32.23,77306.29,0.0,-0.84866,0.00015,11.70921]
[1777145270452,32.24,77306.08,0.0,-0.84868,0.00015,11.70832]
[1777145275487,32.24,77303.39,0.0,-0.84906,0.00015,11.68849]
[1777145280521,32.24,77303.39,0.0,-0.84904,0.00015,11.6893]
[1777145285556,32.24,77303.17,0.0,-0.84906,0.00015,11.68843]
[1777145290592,32.24,77303.41,0.0,-0.84901,0.00015,11.69108]
[1777145292606,32.24,77290.73,0.0,-0.85084,0.00014,11.59446]
[1777145293613,32.25,77286.5,0.0,-0.85144,0.00014,11.56236]
[1777145294988,32.25,77286.34,0.0,-0.85145,0.00014,11.56168]
[1777145300662,32.25,77289.35,0.0,-0.851,0.00014,11.586]
[1777145307711,32.25,77292.45,0.0,-0.85052,0.00014,11.61136]
[1777145315129,32.26,77294.74,0.0,-0.8502,0.00014,11.62523]
[1777145320802,32.26,77296.39,0.0,-0.84994,0.00014,11.63907]
[1777145331879,32.27,77298.66,0.0,-0.84956,0.00015,11.65916]
[1777145337920,32.27,77298.99,0.0,-0.84948,0.00015,11.66323]
[1777145340956,32.28,77292.17,0.0,-0.85045,0.00014,11.6121]
[1777145342961,32.28,77280.16,0.0,-0.85216,0.00014,11.52113]
[1777145345342,32.28,77268.81,0.0,-0.85376,0.00014,11.4359]
[1777145345985,32.28,77268.73,0.0,-0.85376,0.00014,11.43582]
[1777145351015,32.29,77266.24,0.0,-0.85406,0.00014,11.41972]
[1777145354036,32.29,77260.04,0.0,-0.85492,0.00014,11.37373]
[1777145359071,32.3,77257.76,0.0,-0.85519,0.00014,11.35879]
[1777145365481,32.3,77255.55,0.0,-0.85546,0.00014,11.34417]
[1777145372165,32.31,77253.72,0.0,-0.85573,0.00014,11.3272]
[1777145377200,32.31,77253.73,0.0,-0.8557,0.00014,11.32899]
[1777145382236,32.32,77252.59,0.0,-0.85583,0.00014,11.32204]
[1777145389283,32.32,77251.38,0.0,-0.85595,0.00014,11.31523]
[1777145394329,32.33,77250.77,0.0,-0.856,0.00014,11.31229]
[1777145399367,32.33,77250.05,0.0,-0.85607,0.00014,11.30851]
[1777145404400,32.34,77249.26,0.0,-0.85615,0.00014,11.30414]
[1777145409437,32.34,77247.29,0.0,-0.8564,0.00014,11.29083]
[1777145415831,32.35,77247.84,0.0,-0.85628,0.00014,11.29699]
[1777145422527,32.35,77247.83,0.0,-0.85624,0.00014,11.29917]
[1777145427562,32.36,77245.74,0.0,-0.85651,0.00014,11.28489]
[1777145432597,32.36,77245.76,0.0,-0.85653,0.00014,11.28107]
[1777145438638,32.36,77247.08,0.0,-0.85631,0.00014,11.2929]
[1777145443673,32.37,77247.45,0.0,-0.85623,0.00014,11.29743]
[1777145453744,32.37,77248.19,0.0,-0.85608,0.00014,11.30556]
[1777145462808,32.38,77248.47,0.0,-0.85599,0.00014,11.31039]
[1777145467842,32.38,77249.43,0.0,-0.85582,0.00014,11.31904]
[1777145476251,32.39,77249.86,0.0,-0.85572,0.00014,11.32445]
[1777145486321,32.4,77247.94,0.0,-0.85594,0.00014,11.3127]
[1777145492015,32.4,77247.48,0.0,-0.85603,0.00014,11.30509]
[1777145497045,32.4,77244.52,0.0,-0.85642,0.00014,11.28411]
[1777145502080,32.41,77242.8,0.0,-0.85663,0.00014,11.27262]
[1777145507114,32.41,77243.84,0.0,-0.85646,0.00014,11.28206]
[1777145512150,32.42,77243.81,0.0,-0.85643,0.00014,11.28364]
[1777145517185,32.42,77244.31,0.0,-0.85633,0.00014,11.2889]
[1777145522219,32.42,77244.51,0.0,-0.85628,0.00014,11.29184]
[1777145527255,32.43,77245.37,0.0,-0.85613,0.00014,11.29973]
[1777145532289,32.43,77244.94,0.0,-0.85616,0.00014,11.29782]
[1777145538332,32.43,77245.08,0.0,-0.85611,0.00014,11.30046]
[1777145547395,32.44,77245.06,0.0,-0.85608,0.00014,11.30254]
[1777145553436,32.44,77244.94,0.0,-0.85612,0.00014,11.29749]
[1777145559481,32.45,77240.56,0.0,-0.8567,0.00014,11.26594]
[1777145562500,32.45,77237.23,0.0,-0.85716,0.00014,11.24131]
[1777145567537,32.45,77238.12,0.0,-0.85701,0.00014,11.24957]
[1777145572572,32.46,77238.02,0.0,-0.85699,0.00014,11.25034]
[1777145577607,32.46,77238.33,0.0,-0.85692,0.00014,11.25424]
[1777145582642,32.46,77239.25,0.0,-0.85676,0.00014,11.26271]
[1777145587677,32.47,77240.02,0.0,-0.85663,0.00014,11.27001]
[1777145591705,32.47,77234.45,0.0,-0.85739,0.00014,11.22883]
[1777145596740,32.47,77234.41,0.0,-0.85736,0.00014,11.23025]
[1777145601774,32.48,77236.13,0.0,-0.85708,0.00014,11.24514]
[1777145607165,32.48,77235.66,0.0,-0.85713,0.00014,11.24243]
[1777145612851,32.49,77237.22,0.0,-0.85694,0.00014,11.25038]
[1777145617887,32.49,77238.6,0.0,-0.85671,0.00014,11.26278]
[1777145623928,32.5,77239.57,0.0,-0.85653,0.00014,11.27253]
[1777145629970,32.5,77240.77,0.0,-0.85631,0.00014,11.28406]
[1777145636013,32.51,77242.28,0.0,-0.85606,0.00014,11.29792]
[1777145641047,32.51,77242.21,0.0,-0.85603,0.00014,11.29934]
[1777145647447,32.52,77242.84,0.0,-0.85589,0.00014,11.30675]
[1777145653132,32.52,77243.11,0.0,-0.85582,0.00014,11.31061]
[1777145658167,32.53,77245.44,0.0,-0.85546,0.00014,11.32998]
[1777145667588,32.54,77245.22,0.0,-0.85543,0.00014,11.33173]
[1777145674278,32.54,77245.59,0.0,-0.85539,0.00014,11.33102]
[1777145679313,32.55,77245.3,0.0,-0.8554,0.00014,11.3306]
[1777145687729,32.56,77245.26,0.0,-0.85534,0.00014,11.33358]
[1777145695426,32.56,77245.5,0.0,-0.85525,0.00014,11.3384]
[1777145700461,32.57,77245.74,0.0,-0.85518,0.00014,11.34223]
[1777145702475,32.57,77258.56,0.0,-0.85336,0.00014,11.43987]
[1777145703481,32.57,77258.84,0.0,-0.85331,0.00014,11.44226]
[1777145709524,32.58,77258.63,0.0,-0.85329,0.00014,11.44352]
[1777145714558,32.58,77256.29,0.0,-0.85357,0.00014,11.42835]
[1777145719594,32.59,77251.37,0.0,-0.85422,0.00014,11.39368]
[1777145720600,32.59,77245.44,0.0,-0.85504,0.00014,11.34945]
[1777145721608,32.59,77246.42,0.0,-0.85489,0.00014,11.35743]
[1777145726643,32.6,77245.38,0.0,-0.85498,0.00014,11.35244]
[1777145731678,32.61,77245.86,0.0,-0.85492,0.00014,11.3534]
[1777145736713,32.62,77246.35,0.0,-0.85479,0.00014,11.36001]
[1777145741748,32.62,77246.51,0.0,-0.85472,0.00014,11.36413]
[1777145747791,32.63,77246.61,0.0,-0.85464,0.00014,11.36841]
[1777145752825,32.64,77245.62,0.0,-0.85474,0.00014,11.36274]
[1777145757860,32.64,77245.7,0.0,-0.8547,0.00014,11.3648]
[1777145762902,32.64,77246.04,0.0,-0.85463,0.00014,11.36875]
[1777145767937,32.65,77245.86,0.0,-0.85463,0.00014,11.36872]
[1777145772970,32.65,77246.02,0.0,-0.85458,0.00014,11.37118]
[1777145778359,32.65,77245.91,0.0,-0.85457,0.00014,11.37159]
[1777145784048,32.66,77245.92,0.0,-0.85454,0.00014,11.37311]
[1777145789085,32.66,77246.01,0.0,-0.85451,0.00014,11.37496]
[1777145797138,32.66,77246.57,0.0,-0.85445,0.00014,11.37538]
[1777145802172,32.67,77246.4,0.0,-0.85446,0.00014,11.37519]
[1777145807207,32.67,77246.84,0.0,-0.85437,0.00014,11.37956]
[1777145818639,32.68,77247.49,0.0,-0.85418,0.00014,11.38992]
[1777145824330,32.69,77246.92,0.0,-0.85421,0.00014,11.38794]
[1777145829365,32.69,77246.92,0.0,-0.85417,0.00014,11.39022]
[1777145836415,32.7,77247.11,0.0,-0.85409,0.00014,11.39477]
[1777145841449,32.71,77246.92,0.0,-0.85407,0.00014,11.39553]
[1777145846484,32.71,77246.45,0.0,-0.85409,0.00014,11.39429]
[1777145853534,32.72,77246.66,0.0,-0.85407,0.00014,11.39298]
[1777145858919,32.73,77246.11,0.0,-0.85411,0.00014,11.39096]
[1777145864612,32.73,77246.24,0.0,-0.85404,0.00014,11.39447]
[1777145869647,32.74,77246.19,0.0,-0.85401,0.00014,11.39618]
[1777145874681,32.74,77246.12,0.0,-0.85398,0.00014,11.39774]
[1777145880724,32.75,77246.23,0.0,-0.85391,0.00014,11.40105]
[1777145886766,32.76,77243.77,0.0,-0.85421,0.00014,11.38515]
[1777145891801,32.77,77241.65,0.0,-0.85439,0.00014,11.37544]
[1777145896835,32.78,77242.41,0.0,-0.85424,0.00014,11.38358]
[1777145901875,32.78,77241.76,0.0,-0.85428,0.00014,11.38121]
[1777145906910,32.79,77242.57,0.0,-0.85412,0.00014,11.38985]
[1777145911944,32.8,77243.0,0.0,-0.85408,0.00014,11.38924]
[1777145916980,32.8,77243.46,0.0,-0.85399,0.00014,11.39389]
[1777145922015,32.8,77244.11,0.0,-0.85388,0.00014,11.39991]
[1777145928057,32.8,77244.76,0.0,-0.85376,0.00014,11.40601]
[1777145935111,32.81,77245.37,0.0,-0.85365,0.00014,11.41191]
[1777145940145,32.81,77245.74,0.0,-0.85358,0.00014,11.41564]
[1777145947196,32.81,77246.44,0.0,-0.85346,0.00014,11.42224]
[1777145953238,32.82,77246.67,0.0,-0.8534,0.00014,11.42518]
[1777145958273,32.82,77246.78,0.0,-0.85337,0.00014,11.42693]
[1777145963307,32.82,77246.78,0.0,-0.85335,0.00014,11.4278]
[1777145968343,32.82,77244.52,0.0,-0.85366,0.00014,11.41171]
[1777145973377,32.83,77243.74,0.0,-0.8538,0.00014,11.40122]
[1777145978413,32.83,77244.13,0.0,-0.85373,0.00014,11.4051]
[1777145983447,32.83,77244.5,0.0,-0.85366,0.00014,11.40881]
[1777145989830,32.83,77243.65,0.0,-0.85375,0.00014,11.4039]
[1777145995531,32.84,77244.78,0.0,-0.85357,0.00014,11.41348]
[1777146002582,32.84,77245.15,0.0,-0.85349,0.00014,11.41774]
[1777146007616,32.84,77248.54,0.0,-0.85299,0.00014,11.44466]
[1777146013657,32.85,77247.21,0.0,-0.85312,0.00014,11.43747]
[1777146020041,32.86,77247.14,0.0,-0.85309,0.00014,11.43929]
[1777146030111,32.86,77246.67,0.0,-0.85312,0.00014,11.43742]
[1777146035812,32.87,77245.35,0.0,-0.85334,0.00014,11.42322]
[1777146040846,32.87,77245.4,0.0,-0.85331,0.00014,11.42443]
[1777146045881,32.87,77245.84,0.0,-0.85324,0.00014,11.42853]
[1777146050917,32.87,77246.68,0.0,-0.8531,0.00014,11.43556]
[1777146055952,32.87,77246.84,0.0,-0.85307,0.00014,11.43746]
[1777146060988,32.87,77247.16,0.0,-0.85301,0.00014,11.44055]
[1777146067036,32.9,77247.35,0.0,-0.8528,0.00014,11.45136]
[1777146069048,32.91,77254.61,0.0,-0.8517,0.00014,11.50978]
[1777146070053,32.91,77254.02,0.0,-0.85178,0.00014,11.50568]
[1777146075089,32.91,77252.74,0.0,-0.85193,0.00014,11.49773]
[1777146080124,32.92,77254.37,0.0,-0.85166,0.00014,11.51204]
[1777146085159,32.92,77252.81,0.0,-0.85185,0.00014,11.50187]
[1777146090194,32.93,77252.52,0.0,-0.85186,0.00014,11.50109]
[1777146095228,32.93,77248.14,0.0,-0.85251,0.00014,11.46422]
[1777146100264,32.94,77246.92,0.0,-0.85265,0.00014,11.45683]
[1777146105299,32.94,77246.29,0.0,-0.8527,0.00014,11.45398]
[1777146110674,32.94,77241.35,0.0,-0.85337,0.00014,11.41849]
[1777146116375,32.95,77241.4,0.0,-0.85332,0.00014,11.42073]
[1777146123425,32.95,77242.55,0.0,-0.85314,0.00014,11.43055]
[1777146128459,32.95,77243.04,0.0,-0.85306,0.00014,11.43499]
[1777146136515,32.96,77243.89,0.0,-0.85292,0.00014,11.44242]
[1777146141551,32.96,77246.5,0.0,-0.85254,0.00014,11.46247]
[1777146148602,32.96,77246.94,0.0,-0.85246,0.00014,11.46647]
[1777146161041,32.96,77246.98,0.0,-0.85248,0.00014,11.46274]
[1777146166730,32.97,77246.63,0.0,-0.85252,0.00014,11.4608]
[1777146176798,32.97,77246.72,0.0,-0.85248,0.00014,11.46293]
[1777146185862,32.97,77246.91,0.0,-0.85243,0.00014,11.46571]
[1777146191251,32.97,77246.88,0.0,-0.85242,0.00014,11.46629]
[1777146196939,32.98,77246.87,0.0,-0.8524,0.00014,11.46693]
[1777146201975,32.98,77246.75,0.0,-0.85241,0.00014,11.46652]
[1777146207008,32.98,77246.71,0.0,-0.85241,0.00014,11.46664]
[1777146212051,32.98,77245.44,0.0,-0.85264,0.00014,11.45196]
[1777146219099,32.98,77243.69,0.0,-0.85287,0.00014,11.4397]
[1777146224135,32.98,77245.25,0.0,-0.85264,0.00014,11.45187]
[1777146229168,32.98,77244.67,0.0,-0.85271,0.00014,11.44793]
[1777146236221,32.99,77243.75,0.0,-0.85283,0.00014,11.44159]
[1777146241256,32.99,77244.04,0.0,-0.85278,0.00014,11.44421]
[1777146246291,32.99,77244.13,0.0,-0.85276,0.00014,11.44539]
[1777146251326,32.99,77243.94,0.0,-0.85278,0.00014,11.44448]
[1777146259383,32.99,77243.88,0.0,-0.85277,0.00014,11.4449]
[1777146264418,32.99,77243.38,0.0,-0.85283,0.00014,11.44175]
[1777146266432,32.99,77238.18,0.0,-0.85355,0.00014,11.4032]
[1777146271466,33.0,77237.36,0.0,-0.85369,0.00014,11.3931]
[1777146276501,33.0,77236.39,0.0,-0.85381,0.00014,11.38659]
[1777146281881,33.0,77236.28,0.0,-0.85381,0.00014,11.38644]
[1777146288586,33.0,77237.14,0.0,-0.85368,0.00014,11.39369]
[1777146289593,33.0,77214.93,0.0,-0.85676,0.00014,11.22828]
[1777146290604,33.0,77208.27,0.0,-0.85767,0.00014,11.17905]
[1777146291952,33.01,77209.71,0.0,-0.85746,0.00014,11.19058]
[1777146297648,33.07,77210.03,0.0,-0.85694,0.00014,11.21812]
[1777146302683,33.08,77210.79,0.0,-0.85673,0.00014,11.22907]
[1777146306712,33.09,77216.63,0.0,-0.8559,0.00014,11.27393]
[1777146312095,33.14,77216.59,0.0,-0.85555,0.00014,11.2926]
[1777146317788,33.14,77216.93,0.0,-0.85547,0.00014,11.2966]
[1777146323830,33.14,77217.21,0.0,-0.8554,0.00014,11.30042]
[1777146328866,33.15,77217.46,0.0,-0.85534,0.00014,11.30372]
[1777146339945,33.16,77217.82,0.0,-0.85529,0.00014,11.30396]
[1777146352377,33.17,77217.82,0.0,-0.85522,0.00014,11.30761]
[1777146358074,33.17,77219.38,0.0,-0.85497,0.00014,11.32077]
[1777146364115,33.17,77220.19,0.0,-0.85482,0.00014,11.32865]
[1777146372517,33.18,77222.9,0.0,-0.85438,0.00014,11.35203]
[1777146378216,33.19,77225.47,0.0,-0.854,0.00014,11.37269]
[1777146384258,33.19,77227.36,0.0,-0.85371,0.00014,11.38821]
[1777146389297,33.19,77228.51,0.0,-0.85352,0.00014,11.39797]
[1777146394329,33.2,77233.49,0.0,-0.85285,0.00014,11.43126]
[1777146396346,33.21,77239.16,0.0,-0.85195,0.00014,11.47851]
[1777146398359,33.21,77242.85,0.0,-0.85142,0.00014,11.50667]
[1777146403394,33.23,77241.7,0.0,-0.85149,0.00014,11.50315]
[1777146408430,33.23,77236.79,0.0,-0.85214,0.00014,11.46857]
[1777146416486,33.24,77234.93,0.0,-0.85235,0.00014,11.45761]
[1777146420513,33.24,77229.81,0.0,-0.85303,0.00014,11.42102]
[1777146426555,33.25,77227.57,0.0,-0.85331,0.00014,11.40643]
[1777146431590,33.25,77228.39,0.0,-0.85316,0.00014,11.41413]
[1777146436626,33.26,77225.48,0.0,-0.85354,0.00014,11.39416]
[1777146441661,33.26,77220.51,0.0,-0.8542,0.00014,11.35885]
[1777146446698,33.26,77216.16,0.0,-0.85477,0.00014,11.32814]
[1777146451731,33.27,77212.39,0.0,-0.85532,0.00014,11.29613]
[1777146456766,33.27,77209.86,0.0,-0.85564,0.00014,11.27887]
[1777146463152,33.28,77207.12,0.0,-0.85598,0.00014,11.26057]
[1777146468852,33.28,77203.08,0.0,-0.85651,0.00014,11.23215]
[1777146473886,33.28,77202.11,0.0,-0.85661,0.00014,11.22641]
[1777146478921,33.29,77200.51,0.0,-0.85681,0.00014,11.21596]
[1777146483957,33.29,77200.32,0.0,-0.85681,0.00014,11.21593]
[1777146484967,33.29,77207.29,0.0,-0.85585,0.00014,11.26767]
[1777146486979,33.29,77212.65,0.0,-0.8551,0.00014,11.30767]
[1777146491007,33.3,77217.81,0.0,-0.85433,0.00014,11.34895]
[1777146497049,33.32,77221.58,0.0,-0.85366,0.00014,11.38444]
[1777146502083,33.34,77224.41,0.0,-0.85316,0.00014,11.41084]
[1777146507119,33.34,77226.01,0.0,-0.85293,0.00014,11.42319]
[1777146509132,33.34,77231.79,0.0,-0.85212,0.00014,11.46612]
[1777146514168,33.34,77234.36,0.0,-0.85181,0.00014,11.47986]
[1777146520210,33.34,77235.3,0.0,-0.85167,0.00014,11.48742]
[1777146526252,33.34,77236.49,0.0,-0.85149,0.00014,11.49682]
[1777146532294,33.34,77237.02,0.0,-0.85141,0.00014,11.50139]
[1777146537329,33.34,77242.17,0.0,-0.85067,0.00014,11.54003]
[1777146542363,33.35,77242.75,0.0,-0.85058,0.00014,11.54475]
[1777146553803,33.35,77249.04,0.0,-0.84969,0.00014,11.59176]
[1777146559483,33.35,77248.78,0.0,-0.84972,0.00014,11.58997]
[1777146564518,33.35,77247.56,0.0,-0.84989,0.00014,11.58108]
[1777146570563,33.35,77246.63,0.0,-0.85002,0.00014,11.5745]
[1777146575597,33.35,77246.73,0.0,-0.85005,0.00014,11.56993]
[1777146583654,33.35,77246.63,0.0,-0.85006,0.00014,11.56969]
[1777146588691,33.35,77246.57,0.0,-0.85006,0.00014,11.56957]
[1777146593726,33.35,77247.48,0.0,-0.84993,0.00014,11.57663]
[1777146598760,33.35,77247.38,0.0,-0.84993,0.00014,11.5762]
[1777146604154,33.35,77247.23,0.0,-0.84995,0.00014,11.5754]
[1777146609838,33.35,77247.01,0.0,-0.84997,0.00014,11.57416]
[1777146615881,33.36,77246.95,0.0,-0.84997,0.00014,11.57408]
[1777146620916,33.36,77247.07,0.0,-0.84995,0.00014,11.57526]
[1777146627964,33.36,77247.09,0.0,-0.84994,0.00014,11.5758]
[1777146633000,33.36,77246.94,0.0,-0.85001,0.00014,11.56937]
[1777146643069,33.36,77247.0,0.0,-0.84999,0.00014,11.57038]
[1777146649111,33.36,77247.07,0.0,-0.84998,0.00014,11.57123]
[1777146654505,33.36,77247.06,0.0,-0.84997,0.00014,11.57147]
[1777146661196,33.36,77247.05,0.0,-0.84997,0.00014,11.57172]
[1777146671266,33.36,77248.32,0.0,-0.84978,0.00014,11.58142]
[1777146676300,33.36,77249.03,0.0,-0.84968,0.00014,11.58656]
[1777146681335,33.36,77249.28,0.0,-0.84965,0.00014,11.58832]
[1777146684716,33.36,77260.0,0.0,-0.84814,0.00014,11.66749]
[1777146690399,33.36,77260.76,0.0,-0.84804,0.00014,11.67263]
[1777146695436,33.36,77259.8,0.0,-0.84824,0.00014,11.65961]
[1777146700472,33.36,77258.69,0.0,-0.8484,0.00014,11.65117]
[1777146706514,33.36,77257.98,0.0,-0.84851,0.00014,11.64568]
[1777146714931,33.36,77253.2,0.0,-0.84919,0.00014,11.60979]
[1777146720611,33.36,77250.37,0.0,-0.8496,0.00014,11.58844]
[1777146726653,33.36,77247.19,0.0,-0.85005,0.00014,11.56462]
[1777146732695,33.35,77250.48,0.0,-0.8496,0.00014,11.58859]
[1777146738737,33.35,77250.33,0.0,-0.84962,0.00014,11.58742]
[1777146743773,33.35,77250.16,0.0,-0.84964,0.00014,11.58615]
[1777146748808,33.35,77249.57,0.0,-0.84973,0.00014,11.58172]
[1777146753843,33.35,77249.63,0.0,-0.84978,0.00014,11.57644]
[1777146759883,33.35,77250.58,0.0,-0.84965,0.00014,11.58326]
[1777146765283,33.35,77250.58,0.0,-0.84965,0.00014,11.58303]
[1777146773979,33.35,77250.26,0.0,-0.84971,0.00014,11.5802]
[1777146779018,33.35,77250.29,0.0,-0.84971,0.00014,11.57988]
[1777146784053,33.35,77250.62,0.0,-0.84968,0.00014,11.58158]
[1777146789089,33.35,77250.92,0.0,-0.84965,0.00014,11.58307]
[1777146794124,33.34,77251.34,0.0,-0.84961,0.00014,11.58543]
[1777146801172,33.34,77251.12,0.0,-0.84966,0.00014,11.58277]
[1777146806207,33.34,77255.31,0.0,-0.84908,0.00014,11.61303]
[1777146811244,33.34,77256.21,0.0,-0.84903,0.00014,11.61331]
[1777146816280,33.34,77258.78,0.0,-0.84867,0.00014,11.63178]
[1777146821314,33.33,77260.14,0.0,-0.84849,0.00014,11.64127]
[1777146826350,33.33,77256.74,0.0,-0.84899,0.00014,11.6154]
[1777146831386,33.33,77258.7,0.0,-0.84873,0.00014,11.629]
[1777146836425,33.33,77258.46,0.0,-0.84878,0.00014,11.62657]
[1777146841461,33.33,77259.76,0.0,-0.8486,0.00014,11.63548]
[1777146848508,33.32,77260.98,0.0,-0.84846,0.00014,11.64312]
[1777146855916,33.32,77260.56,0.0,-0.84854,0.00014,11.63877]
[1777146861599,33.32,77260.44,0.0,-0.84858,0.00014,11.63686]
[1777146866634,33.31,77265.57,0.0,-0.84787,0.00014,11.6738]
[1777146872676,33.31,77265.63,0.0,-0.84795,0.00014,11.66709]
[1777146879724,33.31,77267.82,0.0,-0.84767,0.00014,11.68184]
[1777146884759,33.3,77268.56,0.0,-0.84758,0.00014,11.68656]
[1777146889795,33.3,77271.16,0.0,-0.84722,0.00014,11.705]
[1777146894830,33.3,77270.57,0.0,-0.84732,0.00014,11.69979]
[1777146900913,33.3,77270.55,0.0,-0.84735,0.00014,11.69858]
[1777146902922,33.3,77284.63,0.0,-0.84533,0.00014,11.80256]
[1777146903929,33.3,77282.61,0.0,-0.84563,0.00014,11.78754]
[1777146908963,33.29,77284.49,0.0,-0.84538,0.00014,11.80033]
[1777146915011,33.29,77285.78,0.0,-0.84523,0.00014,11.80816]
[1777146920040,33.28,77294.86,0.0,-0.84395,0.00014,11.87399]
[1777146922054,33.28,77302.04,0.0,-0.84291,0.00015,11.92681]
[1777146923062,33.28,77308.21,0.0,-0.84202,0.00015,11.97244]
[1777146924071,33.28,77307.21,0.0,-0.84217,0.00015,11.96478]
[1777146929103,33.28,77302.58,0.0,-0.84286,0.00015,11.92929]
[1777146936154,33.27,77302.3,0.0,-0.84298,0.00015,11.92045]
[1777146943202,33.27,77304.07,0.0,-0.84275,0.00015,11.93242]
[1777146948239,33.27,77306.21,0.0,-0.84246,0.00015,11.94741]
[1777146955289,33.27,77307.24,0.0,-0.84233,0.00015,11.95372]
[1777146960324,33.26,77307.03,0.0,-0.84238,0.00015,11.9512]
[1777146963346,33.26,77317.13,0.0,-0.84091,0.00015,12.02568]
[1777146964352,33.26,77322.44,0.0,-0.84014,0.00015,12.06485]
[1777146969390,33.26,77318.98,0.0,-0.84068,0.00015,12.03749]
[1777146975433,33.25,77316.3,0.0,-0.84111,0.00015,12.0157]
[1777146980468,33.25,77315.25,0.0,-0.8413,0.00015,12.00638]
[1777146986829,33.24,77311.98,0.0,-0.84182,0.00015,11.98007]
[1777146992552,33.24,77307.7,0.0,-0.84253,0.00015,11.94129]
[1777146995573,33.24,77305.9,0.0,-0.8428,0.00015,11.92725]
[1777147000607,33.23,77306.49,0.0,-0.84274,0.00015,11.93059]
[1777147005643,33.23,77307.0,0.0,-0.84269,0.00015,11.93337]
[1777147015712,33.23,77308.44,0.0,-0.84251,0.00015,11.94217]
[1777147020748,33.22,77308.97,0.0,-0.84246,0.00015,11.94502]
[1777147025782,33.22,77309.26,0.0,-0.84244,0.00015,11.94606]
[1777147030818,33.21,77310.09,0.0,-0.84236,0.00015,11.95014]
[1777147037182,33.21,77309.86,0.0,-0.84244,0.00015,11.94594]
[1777147042902,33.2,77310.2,0.0,-0.84244,0.00015,11.94605]
[1777147048943,33.19,77310.44,0.0,-0.84245,0.00015,11.94545]
[1777147057323,33.19,77311.05,0.0,-0.84248,0.00015,11.94123]
[1777147063041,33.18,77311.22,0.0,-0.84251,0.00015,11.94018]
[1777147074118,33.17,77311.84,0.0,-0.84247,0.00015,11.94233]
[1777147080161,33.17,77312.15,0.0,-0.84244,0.00015,11.94384]
[1777147085195,33.17,77312.19,0.0,-0.84244,0.00015,11.94347]
[1777147090230,33.17,77313.5,0.0,-0.84226,0.00015,11.95259]
[1777147095265,33.17,77313.1,0.0,-0.84234,0.00015,11.94887]
[1777147101308,33.16,77313.03,0.0,-0.84237,0.00015,11.94737]
[1777147106342,33.16,77312.64,0.0,-0.84244,0.00015,11.94359]
[1777147112385,33.16,77311.71,0.0,-0.84266,0.00015,11.92996]
[1777147117421,33.15,77313.78,0.0,-0.84237,0.00015,11.94445]
[1777147125476,33.15,77313.49,0.0,-0.84245,0.00015,11.94053]
[1777147134541,33.14,77312.69,0.0,-0.84261,0.00015,11.93253]
[1777147139577,33.14,77312.3,0.0,-0.84269,0.00015,11.92848]
[1777147144611,33.14,77313.98,0.0,-0.84247,0.00015,11.93988]
[1777147150653,33.13,77315.24,0.0,-0.84231,0.00015,11.94777]
[1777147155689,33.13,77315.66,0.0,-0.84227,0.00015,11.94965]
[1777147160723,33.13,77319.36,0.0,-0.84176,0.00015,11.97598]
[1777147166766,33.12,77318.94,0.0,-0.84185,0.00015,11.97121]
[1777147172808,33.12,77318.76,0.0,-0.84197,0.00015,11.96264]
[1777147178177,33.11,77318.92,0.0,-0.84198,0.00015,11.9622]
[1777147183885,33.11,77319.21,0.0,-0.84197,0.00015,11.96267]
[1777147188247,33.11,77310.24,0.0,-0.84331,0.00015,11.89461]
[1777147188923,33.11,77310.18,0.0,-0.84332,0.00015,11.89394]
[1777147193955,33.1,77310.14,0.0,-0.84334,0.00015,11.89267]
[1777147199996,33.1,77309.96,0.0,-0.84339,0.00015,11.8902]
[1777147202023,33.1,77317.69,0.0,-0.84227,0.00015,11.94753]
[1777147203031,33.1,77327.2,0.0,-0.84087,0.00015,12.01827]
[1777147204036,33.1,77328.12,0.0,-0.84074,0.00015,12.0248]
[1777147207057,33.1,77334.79,0.0,-0.83977,0.00015,12.07366]
[1777147212092,33.09,77334.74,0.0,-0.83981,0.00015,12.07197]
[1777147217126,33.09,77330.73,0.0,-0.84043,0.00015,12.04077]
[1777147222161,33.08,77330.62,0.0,-0.84047,0.00015,12.03848]
[1777147226189,33.08,77324.31,0.0,-0.84144,0.00015,11.98953]
[1777147232231,33.07,77322.99,0.0,-0.84174,0.00015,11.97169]
[1777147237266,33.07,77324.21,0.0,-0.8416,0.00015,11.97884]
[1777147243308,33.06,77326.27,0.0,-0.84135,0.00015,11.99184]
[1777147248344,33.06,77327.46,0.0,-0.84121,0.00015,11.99868]
[1777147253379,33.05,77326.78,0.0,-0.84135,0.00015,11.99155]
[1777147258413,33.04,77327.01,0.0,-0.84136,0.00015,11.99127]
[1777147264456,33.04,77327.46,0.0,-0.84134,0.00015,11.99225]
[1777147269491,33.03,77327.71,0.0,-0.84134,0.00015,11.99213]
[1777147278554,33.02,77327.94,0.0,-0.84138,0.00015,11.99031]
[1777147283588,33.02,77327.73,0.0,-0.84145,0.00015,11.9868]
[1777147288950,33.01,77325.95,0.0,-0.84175,0.00015,11.97157]
[1777147294667,33.0,77324.1,0.0,-0.84215,0.00015,11.94874]
[1777147304737,32.99,77325.04,0.0,-0.84213,0.00015,11.94997]
[1777147309773,32.98,77324.78,0.0,-0.84223,0.00015,11.94515]
[1777147314807,32.97,77324.98,0.0,-0.84225,0.00015,11.94382]
[1777147323872,32.96,77325.68,0.0,-0.84225,0.00015,11.94401]
[1777147329229,32.95,77326.12,0.0,-0.84225,0.00015,11.94397]
[1777147334948,32.94,77326.25,0.0,-0.84229,0.00015,11.94219]
[1777147339985,32.94,77327.3,0.0,-0.84219,0.00015,11.9473]
[1777147345028,32.93,77327.13,0.0,-0.84227,0.00015,11.94325]
[1777147350059,32.92,77327.61,0.0,-0.84226,0.00015,11.94409]
[1777147355102,32.91,77327.68,0.0,-0.84237,0.00015,11.93574]
[1777147360135,32.91,77327.77,0.0,-0.84241,0.00015,11.93374]
[1777147365169,32.9,77332.34,0.0,-0.84179,0.00015,11.96541]
[1777147373225,32.89,77332.39,0.0,-0.84187,0.00015,11.96121]
[1777147378260,32.88,77332.23,0.0,-0.84195,0.00015,11.95716]
[1777147383295,32.87,77331.87,0.0,-0.84206,0.00015,11.95164]
[1777147388346,32.86,77331.33,0.0,-0.8422,0.00015,11.94481]
[1777147393383,32.86,77330.92,0.0,-0.84231,0.00015,11.93898]
[1777147399424,32.85,77327.1,0.0,-0.84294,0.00015,11.90716]
[1777147405466,32.84,77328.29,0.0,-0.84283,0.00015,11.91306]
[1777147411509,32.83,77328.26,0.0,-0.84295,0.00015,11.90416]
[1777147416542,32.82,77328.41,0.0,-0.84298,0.00015,11.90278]
[1777147423592,32.82,77328.39,0.0,-0.84305,0.00015,11.89911]
[1777147429938,32.81,77327.82,0.0,-0.84319,0.00015,11.89184]
[1777147438697,32.8,77327.78,0.0,-0.84329,0.00015,11.88716]
[1777147449774,32.78,77327.75,0.0,-0.8434,0.00015,11.88171]
[1777147454808,32.78,77327.97,0.0,-0.84341,0.00015,11.88102]
[1777147460235,32.77,77328.73,0.0,-0.84334,0.00015,11.88496]
[1777147465886,32.77,77331.19,0.0,-0.84299,0.00015,11.90248]
[1777147470922,32.76,77327.08,0.0,-0.84362,0.00015,11.87029]
[1777147475955,32.76,77324.96,0.0,-0.84402,0.00015,11.84717]
[1777147480376,32.76,77317.76,0.0,-0.84511,0.00015,11.79168]
[1777147481998,32.76,77313.94,0.0,-0.84568,0.00015,11.76256]
[1777147484012,32.76,77306.94,0.0,-0.84671,0.00015,11.70923]
[1777147486026,32.75,77306.08,0.0,-0.84684,0.00015,11.70231]
[1777147492067,32.75,77307.55,0.0,-0.84666,0.00015,11.71206]
[1777147497103,32.75,77308.11,0.0,-0.8466,0.00015,11.71511]
[1777147502139,32.74,77311.17,0.0,-0.84617,0.00015,11.73697]
[1777147509187,32.74,77314.21,0.0,-0.84577,0.00015,11.75808]
[1777147514223,32.74,77312.6,0.0,-0.84603,0.00015,11.7447]
[1777147520656,32.73,77311.14,0.0,-0.84627,0.00015,11.73221]
[1777147529328,32.73,77311.6,0.0,-0.84623,0.00015,11.73402]
[1777147535369,32.73,77312.8,0.0,-0.84614,0.00015,11.73648]
[1777147540796,32.72,77312.74,0.0,-0.84616,0.00015,11.73528]
[1777147547453,32.72,77312.06,0.0,-0.84628,0.00015,11.72921]
[1777147552489,32.72,77312.31,0.0,-0.84625,0.00015,11.73039]
[1777147557523,32.72,77312.59,0.0,-0.84623,0.00015,11.73173]
[1777147562563,32.72,77312.4,0.0,-0.84627,0.00015,11.7295]
[1777147567594,32.71,77310.26,0.0,-0.8466,0.00015,11.71268]
[1777147572630,32.71,77307.92,0.0,-0.84695,0.00015,11.69448]
[1777147577666,32.71,77309.24,0.0,-0.84677,0.00015,11.70404]
[1777147582700,32.71,77308.81,0.0,-0.84684,0.00015,11.70041]
[1777147587735,32.71,77309.88,0.0,-0.84669,0.00015,11.70816]
[1777147592770,32.71,77310.58,0.0,-0.84665,0.00015,11.70749]
[1777147597805,32.71,77310.41,0.0,-0.84668,0.00015,11.70593]
[1777147610896,32.71,77310.51,0.0,-0.84667,0.00015,11.70615]
[1777147615932,32.71,77311.43,0.0,-0.84654,0.00015,11.71289]
[1777147621361,32.7,77311.39,0.0,-0.84655,0.00015,11.71235]
[1777147627009,32.7,77311.48,0.0,-0.84655,0.00015,11.71285]
[1777147632044,32.7,77311.56,0.0,-0.84654,0.00015,11.71326]
[1777147637079,32.7,77311.62,0.0,-0.84653,0.00015,11.71352]
[1777147641500,32.7,77319.16,0.0,-0.84543,0.00015,11.77015]
[1777147647148,32.7,77328.71,0.0,-0.84404,0.00015,11.84163]
[1777147648155,32.7,77328.11,0.0,-0.84413,0.00015,11.83688]
[1777147653191,32.7,77327.03,0.0,-0.84437,0.00015,11.82197]
[1777147658226,32.69,77325.57,0.0,-0.84461,0.00015,11.80975]
[1777147663260,32.69,77322.2,0.0,-0.84513,0.00015,11.78307]
[1777147668296,32.69,77321.75,0.0,-0.84522,0.00015,11.77844]
[1777147675345,32.68,77320.85,0.0,-0.84539,0.00015,11.76982]
[1777147680380,32.68,77320.63,0.0,-0.84545,0.00015,11.76681]
[1777147685415,32.68,77320.4,0.0,-0.84551,0.00015,11.76366]
[1777147691852,32.67,77320.02,0.0,-0.84561,0.00015,11.75879]
[1777147697500,32.67,77319.46,0.0,-0.84572,0.00015,11.75282]
[1777147702534,32.66,77320.11,0.0,-0.84566,0.00015,11.75623]
[1777147707569,32.66,77320.49,0.0,-0.84563,0.00015,11.75752]
[1777147712604,32.65,77319.9,0.0,-0.84581,0.00015,11.74586]
[1777147717639,32.65,77319.28,0.0,-0.84593,0.00015,11.73963]
[1777147725697,32.64,77319.23,0.0,-0.84599,0.00015,11.73676]
[1777147731739,32.64,77319.16,0.0,-0.84603,0.00015,11.73437]
[1777147736774,32.63,77318.99,0.0,-0.84609,0.00015,11.73153]
[1777147741809,32.63,77319.07,0.0,-0.84611,0.00015,11.73058]
[1777147746844,32.63,77318.79,0.0,-0.84618,0.00015,11.72691]
[1777147752886,32.62,77318.9,0.0,-0.8462,0.00015,11.72589]
[1777147757921,32.62,77318.63,0.0,-0.84627,0.00015,11.72231]
[1777147763963,32.61,77318.69,0.0,-0.8463,0.00015,11.72092]
[1777147768997,32.61,77323.95,0.0,-0.84554,0.00015,11.7601]
[1777147774033,32.61,77329.84,0.0,-0.84474,0.00015,11.79829]
[1777147777053,32.61,77334.87,0.0,-0.84401,0.00015,11.83576]
[1777147782089,32.61,77339.62,0.0,-0.84332,0.00015,11.87105]
[1777147787124,32.6,77343.95,0.0,-0.84268,0.00015,11.90316]
[1777147792567,32.6,77347.83,0.0,-0.84212,0.00015,11.93179]
[1777147799208,32.6,77350.67,0.0,-0.84171,0.00015,11.95256]
[1777147804242,32.6,77353.11,0.0,-0.84136,0.00015,11.97044]
[1777147810285,32.6,77355.28,0.0,-0.84105,0.00015,11.98617]
[1777147816326,32.59,77357.09,0.0,-0.84079,0.00015,11.99896]
[1777147822779,32.59,77358.64,0.0,-0.8406,0.00015,12.00893]
[1777147829418,32.59,77359.76,0.0,-0.84044,0.00015,12.01681]
[1777147837474,32.58,77362.38,0.0,-0.84012,0.00015,12.03022]
[1777147842921,32.58,77364.79,0.0,-0.83977,0.00015,12.04779]
[1777147848551,32.58,77365.92,0.0,-0.83961,0.00015,12.05571]
[1777147853585,32.58,77365.69,0.0,-0.83966,0.00015,12.05331]
[1777147858620,32.58,77368.75,0.0,-0.83921,0.00015,12.07586]
[1777147863655,32.58,77371.43,0.0,-0.83882,0.00015,12.09532]
[1777147868690,32.57,77373.41,0.0,-0.83854,0.00015,12.10956]
[1777147873726,32.57,77374.89,0.0,-0.83833,0.00015,12.11999]
[1777147880775,32.57,77373.86,0.0,-0.83851,0.00015,12.11104]
[1777147885810,32.57,77374.7,0.0,-0.8384,0.00015,12.11662]
[1777147893865,32.56,77375.39,0.0,-0.83837,0.00015,12.115]
[1777147899908,32.56,77377.04,0.0,-0.83814,0.00015,12.12662]
[1777147904943,32.56,77377.72,0.0,-0.83805,0.00015,12.13104]
[1777147910986,32.56,77379.75,0.0,-0.83776,0.00015,12.14552]
[1777147916021,32.56,77380.11,0.0,-0.83771,0.00015,12.14818]
[1777147922063,32.56,77380.71,0.0,-0.83761,0.00015,12.15322]
[1777147924077,32.56,77386.41,0.0,-0.83673,0.00015,12.1966]
[1777147930119,32.56,77386.3,0.0,-0.83675,0.00015,12.19586]
[1777147935154,32.56,77385.48,0.0,-0.83687,0.00015,12.18973]
[1777147940188,32.56,77388.27,0.0,-0.83644,0.00015,12.21098]
[1777147945224,32.56,77386.85,0.0,-0.83666,0.00015,12.20018]
[1777147948245,32.56,77379.13,0.0,-0.83784,0.00015,12.1414]
[1777147950258,32.56,77375.94,0.0,-0.83834,0.00015,12.1169]
[1777147956301,32.55,77375.67,0.0,-0.83845,0.00015,12.10841]
[1777147961335,32.55,77373.98,0.0,-0.83872,0.00015,12.09495]
[1777147966370,32.55,77373.3,0.0,-0.83884,0.00015,12.08918]
[1777147971406,32.55,77373.25,0.0,-0.83886,0.00015,12.0882]
[1777147976440,32.55,77373.56,0.0,-0.83882,0.00015,12.08995]
[1777147981476,32.55,77373.37,0.0,-0.83886,0.00015,12.08792]
[1777147986510,32.54,77374.85,0.0,-0.83865,0.00015,12.09854]
[1777147992553,32.54,77377.41,0.0,-0.83828,0.00015,12.11714]
[1777147998594,32.54,77377.3,0.0,-0.83831,0.00015,12.11544]
[1777148004058,32.54,77377.49,0.0,-0.8383,0.00015,12.11603]
[1777148009673,32.54,77377.19,0.0,-0.83836,0.00015,12.11303]
[1777148016721,32.53,77377.46,0.0,-0.8384,0.00015,12.10843]
[1777148024197,32.53,77377.7,0.0,-0.83839,0.00015,12.10914]
[1777148029818,32.53,77377.7,0.0,-0.8384,0.00015,12.10832]
[1777148034857,32.53,77378.45,0.0,-0.83829,0.00015,12.11396]
[1777148036876,32.53,77374.06,0.0,-0.83896,0.00015,12.08057]
[1777148042913,32.53,77371.74,0.0,-0.83931,0.00015,12.06289]
[1777148047949,32.53,77369.62,0.0,-0.83963,0.00015,12.04675]
[1777148054999,32.53,77367.06,0.0,-0.84002,0.00015,12.02735]
[1777148064061,32.53,77366.34,0.0,-0.84013,0.00015,12.02194]
[1777148069095,32.53,77364.87,0.0,-0.84035,0.00015,12.01081]
[1777148074131,32.53,77364.52,0.0,-0.84046,0.00015,12.00261]
[1777148079166,32.53,77364.22,0.0,-0.8405,0.00015,12.00043]
[1777148084201,32.53,77364.13,0.0,-0.84051,0.00015,11.99986]
[1777148089235,32.53,77363.59,0.0,-0.84059,0.00015,11.99587]
[1777148095277,32.53,77362.84,0.0,-0.8407,0.00015,11.99032]
[1777148100312,32.53,77361.37,0.0,-0.84092,0.00015,11.97932]
[1777148108369,32.53,77361.18,0.0,-0.84094,0.00015,11.97824]
[1777148114413,32.53,77361.37,0.0,-0.84091,0.00015,11.97993]
[1777148120455,32.53,77361.5,0.0,-0.84088,0.00015,11.98116]
[1777148126496,32.53,77361.42,0.0,-0.84089,0.00015,11.98078]
[1777148133545,32.53,77361.11,0.0,-0.84099,0.00015,11.97307]
[1777148138582,32.53,77363.28,0.0,-0.84066,0.00015,11.98967]
[1777148145039,32.53,77363.02,0.0,-0.8407,0.00015,11.98784]
[1777148150667,32.53,77367.4,0.0,-0.84003,0.00015,12.02118]
[1777148155702,32.53,77370.41,0.0,-0.83958,0.00015,12.04388]
[1777148160738,32.53,77371.27,0.0,-0.83945,0.00015,12.05025]
[1777148163759,32.53,77366.17,0.0,-0.84023,0.00015,12.01148]
[1777148168793,32.53,77364.34,0.0,-0.8405,0.00015,11.99775]
[1777148173829,32.53,77364.26,0.0,-0.84051,0.00015,11.99732]
[1777148185320,32.54,77363.13,0.0,-0.84067,0.00015,11.98922]
[1777148191966,32.54,77363.21,0.0,-0.84071,0.00015,11.98441]
[1777148196992,32.54,77363.56,0.0,-0.84065,0.00015,11.98726]
[1777148202028,32.54,77363.28,0.0,-0.84069,0.00015,11.98536]
[1777148207063,32.54,77362.47,0.0,-0.84081,0.00015,11.97947]
[1777148213105,32.54,77363.29,0.0,-0.84068,0.00015,11.98597]
[1777148218140,32.54,77363.5,0.0,-0.84064,0.00015,11.98779]
[1777148223175,32.54,77363.78,0.0,-0.8406,0.00015,11.99015]
[1777148228211,32.54,77365.73,0.0,-0.8403,0.00015,12.00516]
[1777148235676,32.54,77364.68,0.0,-0.84045,0.00015,11.99745]
[1777148243315,32.54,77364.56,0.0,-0.84046,0.00015,11.99687]
[1777148248350,32.54,77365.32,0.0,-0.84034,0.00015,12.00288]
[1777148253385,32.54,77365.72,0.0,-0.84033,0.00015,12.0005]
[1777148258420,32.54,77365.37,0.0,-0.84038,0.00015,11.99804]
[1777148263455,32.54,77365.08,0.0,-0.84042,0.00015,11.99601]
[1777148268490,32.54,77364.14,0.0,-0.84056,0.00015,11.98904]
[1777148273525,32.55,77360.71,0.0,-0.84107,0.00015,11.96331]
[1777148278559,32.55,77360.57,0.0,-0.84109,0.00015,11.96261]
[1777148283594,32.55,77357.23,0.0,-0.84158,0.00015,11.93766]
[1777148288629,32.55,77358.48,0.0,-0.84138,0.00015,11.94763]
[1777148296097,32.55,77358.29,0.0,-0.8414,0.00015,11.94682]
[1777148301720,32.55,77359.03,0.0,-0.84128,0.00015,11.953]
[1777148306755,32.55,77359.75,0.0,-0.84116,0.00015,11.95867]
[1777148312797,32.55,77360.22,0.0,-0.84116,0.00015,11.95641]
[1777148318840,32.55,77360.84,0.0,-0.84108,0.00015,11.96043]
[1777148323874,32.55,77361.23,0.0,-0.84103,0.00015,11.96263]
[1777148328911,32.55,77366.52,0.0,-0.84025,0.00015,12.00197]
[1777148336377,32.55,77365.81,0.0,-0.84035,0.00015,11.9967]
[1777148345029,32.55,77365.2,0.0,-0.84045,0.00015,11.99197]
[1777148349056,32.54,77372.6,0.0,-0.83934,0.00015,12.04751]
[1777148354091,32.54,77372.41,0.0,-0.83937,0.00015,12.04591]
[1777148360134,32.54,77369.97,0.0,-0.83975,0.00015,12.02725]
[1777148365169,32.54,77372.52,0.0,-0.83936,0.00015,12.04637]
[1777148370204,32.54,77371.61,0.0,-0.83951,0.00015,12.0391]
[1777148375239,32.54,77369.44,0.0,-0.8399,0.00015,12.01664]
[1777148378260,32.54,77377.53,0.0,-0.83868,0.00015,12.07791]
[1777148380275,32.54,77379.0,0.0,-0.83846,0.00015,12.08869]
[1777148386729,32.54,77378.53,0.0,-0.83855,0.00015,12.08419]
[1777148392355,32.53,77377.87,0.0,-0.83867,0.00015,12.0784]
[1777148397399,32.53,77377.6,0.0,-0.83873,0.00015,12.07547]
[1777148403436,32.53,77377.74,0.0,-0.83873,0.00015,12.0756]
[1777148412498,32.53,77377.06,0.0,-0.83886,0.00015,12.0691]
[1777148417534,32.52,77382.07,0.0,-0.83811,0.00015,12.10636]
[1777148423577,32.52,77384.14,0.0,-0.83781,0.00015,12.12108]
[1777148431632,32.52,77383.65,0.0,-0.83797,0.00015,12.11038]
[1777148436667,32.52,77383.82,0.0,-0.83797,0.00015,12.11074]
[1777148439688,32.51,77397.52,0.0,-0.83588,0.00015,12.21425]
[1777148440695,32.51,77399.77,0.0,-0.83553,0.00015,12.23111]
[1777148445730,32.51,77399.6,0.0,-0.83557,0.00015,12.22952]
[1777148450764,32.51,77396.78,0.0,-0.83601,0.00015,12.2076]
[1777148455800,32.51,77391.5,0.0,-0.83684,0.00015,12.1665]
[1777148465870,32.5,77391.52,0.0,-0.83688,0.00015,12.16485]
[1777148471911,32.5,77392.51,0.0,-0.83676,0.00015,12.17045]
[1777148477363,32.49,77394.05,0.0,-0.83658,0.00015,12.17983]
[1777148482988,32.49,77395.51,0.0,-0.83639,0.00015,12.18901]
[1777148488025,32.48,77396.49,0.0,-0.83628,0.00015,12.1945]
[1777148497507,32.47,77397.31,0.0,-0.83629,0.00015,12.1912]
[1777148503128,32.47,77397.72,0.0,-0.83627,0.00015,12.1924]
[1777148509170,32.46,77398.39,0.0,-0.83621,0.00015,12.19518]
[1777148515213,32.45,77398.95,0.0,-0.83618,0.00015,12.19711]
[1777148521255,32.45,77398.68,0.0,-0.83627,0.00015,12.19275]
[1777148526289,32.44,77400.64,0.0,-0.836,0.00015,12.20571]
[1777148531325,32.44,77400.77,0.0,-0.83602,0.00015,12.20471]
[1777148536359,32.43,77400.68,0.0,-0.83609,0.00015,12.20166]
[1777148542413,32.42,77404.35,0.0,-0.83557,0.00015,12.22722]
[1777148546443,32.42,77411.28,0.0,-0.83452,0.00016,12.2789]
[1777148550470,32.42,77421.21,0.0,-0.83299,0.00016,12.35376]
[1777148551477,32.42,77426.18,0.0,-0.83227,0.00016,12.38587]
[1777148553491,32.42,77431.51,0.0,-0.83144,0.00016,12.42617]
[1777148556512,32.4,77430.22,0.0,-0.83176,0.00016,12.41068]
[1777148566583,32.4,77427.04,0.0,-0.8323,0.00016,12.38474]
[1777148568597,32.4,77420.06,0.0,-0.83339,0.00016,12.33122]
[1777148569603,32.39,77414.18,0.0,-0.83431,0.00016,12.2863]
[1777148571617,32.39,77411.26,0.0,-0.83477,0.00016,12.26397]
[1777148576654,32.39,77416.91,0.0,-0.8339,0.00016,12.30678]
[1777148581687,32.39,77419.36,0.0,-0.83352,0.00016,12.32495]
[1777148586723,32.39,77419.85,0.0,-0.83346,0.00016,12.32808]
[1777148592765,32.39,77419.21,0.0,-0.83357,0.00016,12.32248]
[1777148597799,32.39,77419.31,0.0,-0.83357,0.00016,12.32266]
[1777148602835,32.39,77419.48,0.0,-0.83356,0.00016,12.32335]
[1777148607869,32.38,77419.3,0.0,-0.8336,0.00016,12.32138]
[1777148615925,32.38,77419.17,0.0,-0.8337,0.00016,12.31381]
[1777148625998,32.38,77419.38,0.0,-0.83369,0.00016,12.31424]
[1777148633047,32.37,77419.06,0.0,-0.83379,0.00016,12.30933]
[1777148638489,32.37,77419.04,0.0,-0.83384,0.00016,12.30708]
[1777148645132,32.36,77418.95,0.0,-0.83389,0.00016,12.3043]
[1777148650168,32.36,77418.83,0.0,-0.83395,0.00016,12.30168]
[1777148656209,32.35,77417.1,0.0,-0.83426,0.00016,12.2865]
[1777148661244,32.35,77416.92,0.0,-0.83432,0.00016,12.28354]
[1777148666279,32.34,77417.46,0.0,-0.83427,0.00016,12.28609]
[1777148671314,32.34,77417.41,0.0,-0.83435,0.00016,12.27945]
[1777148676349,32.34,77418.47,0.0,-0.83419,0.00016,12.28717]
[1777148683399,32.33,77418.46,0.0,-0.83422,0.00016,12.28563]
[1777148688839,32.33,77418.66,0.0,-0.83423,0.00016,12.2853]
[1777148696490,32.32,77418.69,0.0,-0.83427,0.00016,12.28341]
[1777148701526,32.32,77419.01,0.0,-0.83426,0.00016,12.28404]
[1777148706559,32.31,77422.28,0.0,-0.83378,0.00016,12.30748]
[1777148711594,32.31,77421.66,0.0,-0.83391,0.00016,12.30111]
[1777148717637,32.31,77420.21,0.0,-0.83417,0.00016,12.28818]
[1777148724687,32.3,77419.89,0.0,-0.83427,0.00016,12.28364]
[1777148729721,32.3,77418.59,0.0,-0.83448,0.00016,12.27341]
[1777148734756,32.3,77418.36,0.0,-0.83457,0.00016,12.26582]
[1777148739792,32.3,77418.58,0.0,-0.83454,0.00016,12.26732]
[1777148744826,32.3,77418.77,0.0,-0.83452,0.00016,12.26858]
[1777148749862,32.3,77418.79,0.0,-0.83452,0.00016,12.26856]
[1777148755902,32.3,77418.66,0.0,-0.83454,0.00016,12.26738]
[1777148765972,32.3,77420.04,0.0,-0.83433,0.00016,12.27762]
[1777148771008,32.29,77420.1,0.0,-0.83433,0.00016,12.27794]
[1777148776044,32.29,77420.7,0.0,-0.83424,0.00016,12.28241]
[1777148782086,32.29,77421.31,0.0,-0.83414,0.00016,12.28693]
[1777148787121,32.29,77420.96,0.0,-0.8342,0.00016,12.28413]
[1777148792155,32.29,77420.52,0.0,-0.83433,0.00016,12.27504]
[1777148799609,32.29,77421.37,0.0,-0.8342,0.00016,12.28148]
[1777148806257,32.29,77421.64,0.0,-0.83416,0.00016,12.28348]
[1777148811293,32.29,77421.46,0.0,-0.83419,0.00016,12.28206]
[1777148816337,32.29,77421.79,0.0,-0.83414,0.00016,12.28454]
[1777148825399,32.29,77420.62,0.0,-0.83432,0.00016,12.2756]
[1777148830433,32.29,77420.25,0.0,-0.83438,0.00016,12.2728]
[1777148835469,32.29,77420.51,0.0,-0.83433,0.00016,12.2748]
[1777148840504,32.29,77420.86,0.0,-0.83428,0.00016,12.27748]
[1777148845539,32.29,77420.02,0.0,-0.83441,0.00016,12.27106]
[1777148850573,32.29,77421.05,0.0,-0.83425,0.00016,12.27894]
[1777148855608,32.29,77421.18,0.0,-0.83429,0.00016,12.27429]
[1777148864671,32.29,77421.52,0.0,-0.83423,0.00016,12.2769]
[1777148870099,32.29,77421.37,0.0,-0.83426,0.00016,12.27576]
[1777148880169,32.29,77421.1,0.0,-0.8343,0.00016,12.27372]
[1777148885821,32.29,77420.98,0.0,-0.83432,0.00016,12.27284]
[1777148890856,32.29,77421.21,0.0,-0.83428,0.00016,12.27461]
[1777148892870,32.29,77404.67,0.0,-0.83686,0.00015,12.14792]
[1777148893876,32.29,77393.19,0.0,-0.83863,0.00015,12.06028]
[1777148894883,32.29,77393.09,0.0,-0.83865,0.00015,12.05931]
[1777148898915,32.29,77398.44,0.0,-0.83783,0.00015,12.09964]
[1777148905964,32.29,77398.85,0.0,-0.83777,0.00015,12.10263]
[1777148906971,32.29,77404.05,0.0,-0.83697,0.00015,12.14262]
[1777148910999,32.29,77404.51,0.0,-0.83694,0.00015,12.1409]
[1777148917041,32.29,77403.75,0.0,-0.83705,0.00015,12.1358]
[1777148922086,32.3,77403.03,0.0,-0.83714,0.00015,12.13108]
[1777148930521,32.3,77403.19,0.0,-0.83712,0.00015,12.13214]
[1777148936187,32.3,77407.38,0.0,-0.83648,0.00016,12.16395]
[1777148941220,32.3,77410.04,0.0,-0.83606,0.00016,12.18449]
[1777148946255,32.3,77412.88,0.0,-0.83561,0.00016,12.20681]
[1777148948269,32.3,77419.58,0.0,-0.83456,0.00016,12.25823]
[1777148956325,32.3,77420.07,0.0,-0.83447,0.00016,12.26249]
[1777148961360,32.3,77421.76,0.0,-0.8342,0.00016,12.27573]
[1777148966395,32.3,77422.62,0.0,-0.83406,0.00016,12.28257]
[1777148971431,32.3,77423.06,0.0,-0.83404,0.00016,12.28049]
[1777148976465,32.3,77423.18,0.0,-0.83402,0.00016,12.28164]
[1777148982507,32.3,77423.1,0.0,-0.83403,0.00016,12.28128]
[1777148986538,32.3,77429.39,0.0,-0.83304,0.00016,12.32949]
[1777148988553,32.3,77429.76,0.0,-0.83298,0.00016,12.33225]
[1777148997615,32.3,77428.0,0.0,-0.83327,0.00016,12.31843]
[1777149002651,32.3,77427.03,0.0,-0.83342,0.00016,12.31082]
[1777149007686,32.3,77426.85,0.0,-0.83345,0.00016,12.30927]
[1777149012720,32.3,77426.79,0.0,-0.83347,0.00016,12.30862]
[1777149018762,32.3,77426.99,0.0,-0.83344,0.00016,12.30991]
[1777149023798,32.3,77429.5,0.0,-0.83305,0.00016,12.32881]
[1777149028833,32.3,77428.0,0.0,-0.83329,0.00016,12.31702]
[1777149033867,32.3,77427.37,0.0,-0.83346,0.00016,12.30624]
[1777149038902,32.3,77426.13,0.0,-0.83366,0.00016,12.29644]
[1777149043939,32.3,77426.84,0.0,-0.83355,0.00016,12.30161]
[1777149048974,32.3,77426.39,0.0,-0.83363,0.00016,12.29786]
[1777149054010,32.29,77425.97,0.0,-0.8337,0.00016,12.29438]
[1777149061437,32.29,77424.96,0.0,-0.83387,0.00016,12.28626]
[1777149069118,32.29,77424.22,0.0,-0.83399,0.00016,12.28021]
[1777149071131,32.29,77416.87,0.0,-0.83514,0.00016,12.22393]
[1777149072137,32.29,77415.64,0.0,-0.83533,0.00016,12.21455]
[1777149077172,32.29,77416.13,0.0,-0.83525,0.00016,12.21853]
[1777149083214,32.29,77417.26,0.0,-0.83507,0.00016,12.22743]
[1777149088250,32.29,77403.42,0.0,-0.83722,0.00015,12.1218]
[1777149089257,32.29,77399.07,0.0,-0.83789,0.00015,12.0887]
[1777149095298,32.3,77401.55,0.0,-0.83754,0.00015,12.10312]
[1777149100334,32.3,77399.59,0.0,-0.83782,0.00015,12.08896]
[1777149108389,32.3,77397.36,0.0,-0.83814,0.00015,12.07314]
[1777149113425,32.3,77396.84,0.0,-0.83821,0.00015,12.06986]
[1777149117453,32.31,77401.95,0.0,-0.83742,0.00015,12.10912]
[1777149124502,32.3,77405.45,0.0,-0.83688,0.00015,12.1355]
[1777149129536,32.3,77408.01,0.0,-0.8365,0.00016,12.15449]
[1777149134574,32.3,77409.17,0.0,-0.83633,0.00016,12.16253]
[1777149139607,32.3,77408.05,0.0,-0.83651,0.00016,12.15391]
[1777149144641,32.3,77409.13,0.0,-0.83633,0.00016,12.16262]
[1777149149677,32.3,77406.99,0.0,-0.83666,0.00016,12.14669]
[1777149154711,32.3,77405.7,0.0,-0.8369,0.00015,12.13159]
[1777149162145,32.31,77404.27,0.0,-0.83711,0.00015,12.12136]
[1777149167804,32.31,77401.34,0.0,-0.83755,0.00015,12.09943]
[1777149178880,32.31,77399.69,0.0,-0.83779,0.00015,12.08799]
[1777149189956,32.31,77399.31,0.0,-0.83782,0.00015,12.08621]
[1777149199026,32.32,77399.42,0.0,-0.83778,0.00015,12.08802]
[1777149204061,32.32,77397.97,0.0,-0.838,0.00015,12.07747]
[1777149209094,32.32,77398.69,0.0,-0.83787,0.00015,12.08358]
[1777149215136,32.32,77398.78,0.0,-0.8379,0.00015,12.07938]
[1777149220171,32.32,77401.09,0.0,-0.83753,0.00015,12.09772]
[1777149225207,32.32,77401.55,0.0,-0.83745,0.00015,12.10189]
[1777149231251,32.33,77399.37,0.0,-0.83776,0.00015,12.08614]
[1777149237295,32.33,77399.39,0.0,-0.83774,0.00015,12.0873]
[1777149242705,32.33,77399.57,0.0,-0.83769,0.00015,12.08952]
[1777149248372,32.33,77405.52,0.0,-0.83675,0.00015,12.13597]
[1777149252400,32.34,77414.16,0.0,-0.8354,0.00016,12.20243]
[1777149258442,32.34,77415.89,0.0,-0.83512,0.00016,12.2161]
[1777149263478,32.34,77416.73,0.0,-0.83499,0.00016,12.22288]
[1777149269519,32.34,77418.59,0.0,-0.83469,0.00016,12.23747]
[1777149275562,32.34,77420.04,0.0,-0.83451,0.00016,12.24321]
[1777149281603,32.34,77416.49,0.0,-0.83506,0.00016,12.21652]
[1777149287645,32.34,77415.68,0.0,-0.83518,0.00016,12.2107]
[1777149293068,32.34,77414.31,0.0,-0.83538,0.00016,12.20053]
[1777149298723,32.34,77413.18,0.0,-0.83555,0.00016,12.19223]
[1777149309800,32.34,77412.91,0.0,-0.83562,0.00016,12.18872]
[1777149314834,32.34,77415.45,0.0,-0.83525,0.00016,12.20709]
[1777149321883,32.33,77416.4,0.0,-0.83513,0.00016,12.21291]
[1777149327925,32.33,77417.61,0.0,-0.83497,0.00016,12.22094]
[1777149333349,32.33,77418.51,0.0,-0.83491,0.00016,12.22094]
[1777149343419,32.32,77419.6,0.0,-0.83478,0.00016,12.22732]
[1777149349072,32.32,77420.16,0.0,-0.83471,0.00016,12.23063]
[1777149357129,32.31,77420.61,0.0,-0.83468,0.00016,12.23255]
[1777149362163,32.31,77420.85,0.0,-0.83466,0.00016,12.23345]
[1777149365186,32.31,77426.68,0.0,-0.83376,0.00016,12.27742]
[1777149370221,32.31,77427.14,0.0,-0.8337,0.00016,12.28042]
[1777149376264,32.31,77428.68,0.0,-0.83346,0.00016,12.29209]
[1777149382305,32.31,77428.72,0.0,-0.83345,0.00016,12.29226]
[1777149387340,32.31,77427.82,0.0,-0.8336,0.00016,12.28529]
[1777149392375,32.31,77427.75,0.0,-0.83367,0.00016,12.27903]
[1777149397413,32.31,77426.73,0.0,-0.83383,0.00016,12.27124]
[1777149402449,32.31,77425.72,0.0,-0.83398,0.00016,12.26354]
[1777149407484,32.31,77425.63,0.0,-0.834,0.00016,12.2629]
[1777149413916,32.31,77425.31,0.0,-0.83405,0.00016,12.2605]
[1777149419567,32.31,77425.54,0.0,-0.83401,0.00016,12.26229]
[1777149424603,32.31,77425.51,0.0,-0.83401,0.00016,12.26206]
[1777149429637,32.31,77424.87,0.0,-0.83412,0.00016,12.25717]
[1777149434673,32.31,77424.76,0.0,-0.83413,0.00016,12.25634]
[1777149439709,32.31,77424.62,0.0,-0.83415,0.00016,12.25528]
[1777149444743,32.31,77424.35,0.0,-0.8342,0.00016,12.25323]
[1777149454200,32.31,77424.7,0.0,-0.8342,0.00016,12.25024]
[1777149460865,32.31,77424.69,0.0,-0.8342,0.00016,12.2502]
[1777149465900,32.31,77424.53,0.0,-0.83422,0.00016,12.249]
[1777149470935,32.31,77424.31,0.0,-0.83426,0.00016,12.24736]
[1777149475969,32.31,77424.29,0.0,-0.83426,0.00016,12.24725]
[1777149481005,32.31,77424.0,0.0,-0.83432,0.00016,12.24413]
[1777149488054,32.3,77423.81,0.0,-0.83439,0.00016,12.24112]
[1777149493089,32.3,77423.8,0.0,-0.83441,0.00016,12.23996]
[1777149501145,32.3,77421.2,0.0,-0.83483,0.00016,12.21938]
[1777149512223,32.3,77421.17,0.0,-0.83489,0.00016,12.21389]
[1777149524691,32.3,77420.94,0.0,-0.83491,0.00016,12.21262]
[1777149533370,32.3,77420.89,0.0,-0.83492,0.00016,12.21251]
[1777149534762,32.3,77413.55,0.0,-0.83606,0.00016,12.15627]
[1777149544831,32.3,77418.39,0.0,-0.83534,0.00016,12.19169]
[1777149554901,32.29,77418.79,0.0,-0.8353,0.00016,12.19381]
[1777149561566,32.3,77417.89,0.0,-0.83543,0.00016,12.18754]
[1777149566601,32.3,77420.32,0.0,-0.83504,0.00016,12.2065]
[1777149571636,32.3,77419.81,0.0,-0.83517,0.00016,12.19734]
[1777149577677,32.3,77420.72,0.0,-0.83502,0.00016,12.20436]
[1777149583719,32.3,77421.03,0.0,-0.83498,0.00016,12.20657]
[1777149586741,32.3,77411.39,0.0,-0.83648,0.00016,12.13292]
[1777149587749,32.3,77410.41,0.0,-0.83663,0.00016,12.12537]
[1777149593798,32.3,77412.86,0.0,-0.83626,0.00016,12.14391]
[1777149600847,32.3,77412.4,0.0,-0.83631,0.00016,12.1415]
[1777149605882,32.3,77415.94,0.0,-0.83574,0.00016,12.16927]
[1777149611925,32.3,77416.86,0.0,-0.83558,0.00016,12.1771]
[1777149620989,32.31,77420.21,0.0,-0.83504,0.00016,12.20373]
[1777149626024,32.31,77421.81,0.0,-0.83477,0.00016,12.21648]
[1777149631059,32.31,77422.05,0.0,-0.83479,0.00016,12.21316]
[1777149639116,32.31,77423.39,0.0,-0.83456,0.00016,12.22419]
[1777149644149,32.31,77423.76,0.0,-0.83449,0.00016,12.22751]
[1777149654222,32.32,77424.28,0.0,-0.83439,0.00016,12.23244]
[1777149659254,32.32,77426.9,0.0,-0.83397,0.00016,12.25286]
[1777149664289,32.32,77425.75,0.0,-0.83414,0.00016,12.24446]
[1777149669327,32.32,77426.61,0.0,-0.834,0.00016,12.25143]
[1777149675752,32.32,77426.04,0.0,-0.83408,0.00016,12.24758]
[1777149685823,32.32,77425.36,0.0,-0.83417,0.00016,12.24312]
[1777149692492,32.32,77425.05,0.0,-0.83427,0.00016,12.2355]
[1777149698535,32.32,77424.44,0.0,-0.83435,0.00016,12.23127]
[1777149705963,32.32,77424.71,0.0,-0.83433,0.00016,12.23268]
[1777149714647,32.32,77424.52,0.0,-0.83434,0.00016,12.23172]
[1777149726104,32.32,77424.44,0.0,-0.83435,0.00016,12.23134]
[1777149735794,32.32,77425.06,0.0,-0.83426,0.00016,12.23584]
[1777149745865,32.32,77424.57,0.0,-0.83438,0.00016,12.22995]
[1777149754930,32.31,77424.76,0.0,-0.83445,0.00016,12.22384]
[1777149760973,32.31,77424.2,0.0,-0.83456,0.00016,12.2184]
[1777149767017,32.31,77424.44,0.0,-0.83455,0.00016,12.2191]
[1777149774065,32.3,77423.56,0.0,-0.83471,0.00016,12.21115]
[1777149783129,32.3,77423.86,0.0,-0.83469,0.00016,12.21204]
[1777149795210,32.3,77423.86,0.0,-0.83472,0.00016,12.21093]
[1777149800249,32.3,77423.87,0.0,-0.83471,0.00016,12.21141]
[1777149805284,32.3,77424.09,0.0,-0.83466,0.00016,12.21348]
[1777149816748,32.3,77423.48,0.0,-0.8348,0.00016,12.20406]
[1777149824418,32.3,77423.18,0.0,-0.83483,0.00016,12.20232]
[1777149836888,32.31,77422.78,0.0,-0.83488,0.00016,12.20028]
[1777149844558,32.31,77422.63,0.0,-0.83489,0.00016,12.19967]
[1777149849594,32.31,77422.21,0.0,-0.83495,0.00016,12.19684]
[1777149857028,32.31,77422.56,0.0,-0.83488,0.00016,12.20011]
[1777149864701,32.31,77422.74,0.0,-0.83484,0.00016,12.20201]
[1777149871755,32.31,77422.82,0.0,-0.83487,0.00016,12.19748]
[1777149877218,32.31,77416.57,0.0,-0.83584,0.00016,12.15024]
[1777149881819,32.31,77411.54,0.0,-0.83661,0.00016,12.11218]
[1777149887287,32.31,77404.9,0.0,-0.83766,0.00015,12.06091]
[1777149892898,32.31,77400.38,0.0,-0.83836,0.00015,12.02614]
[1777149899945,32.31,77398.36,0.0,-0.83868,0.00015,12.01024]
[1777149907429,32.31,77396.37,0.0,-0.839,0.00015,11.99463]
[1777149913036,32.31,77395.06,0.0,-0.8392,0.00015,11.98429]
[1777149919079,32.31,77394.39,0.0,-0.83931,0.00015,11.97889]
[1777149924114,32.31,77401.85,0.0,-0.83816,0.00015,12.03583]
[1777149929148,32.31,77405.1,0.0,-0.83765,0.00015,12.06135]
[1777149935190,32.31,77407.39,0.0,-0.83734,0.00016,12.07377]
[1777149940226,32.31,77409.52,0.0,-0.83701,0.00016,12.0898]
[1777149945260,32.31,77410.34,0.0,-0.83689,0.00016,12.09606]
[1777149955328,32.32,77411.79,0.0,-0.83663,0.00016,12.10859]
[1777149961374,32.32,77412.71,0.0,-0.83647,0.00016,12.1165]
[1777149966410,32.32,77413.82,0.0,-0.83628,0.00016,12.12569]
[1777149973456,32.32,77413.52,0.0,-0.83633,0.00016,12.12345]
[1777149981512,32.32,77413.72,0.0,-0.83631,0.00016,12.12427]
[1777149987989,32.32,77413.85,0.0,-0.8363,0.00016,12.12465]
[1777149995612,32.31,77414.0,0.0,-0.83635,0.00016,12.11955]
[1777150008132,32.31,77413.43,0.0,-0.83646,0.00016,12.11432]
[1777150014745,32.31,77413.36,0.0,-0.83648,0.00016,12.11342]
[1777150016759,32.31,77407.7,0.0,-0.83736,0.00016,12.07008]
[1777150021794,32.31,77404.53,0.0,-0.83783,0.00015,12.04696]
[1777150028271,32.32,77401.62,0.0,-0.83824,0.00015,12.02621]
[1777150033879,32.32,77400.85,0.0,-0.83834,0.00015,12.02132]
[1777150039921,32.33,77398.63,0.0,-0.83858,0.00015,12.00966]
[1777150044966,32.35,77396.57,0.0,-0.83875,0.00015,12.00102]
[1777150050000,32.36,77395.3,0.0,-0.83892,0.00015,11.99248]
[1777150056044,32.36,77393.09,0.0,-0.83933,0.00015,11.96931]
[1777150068156,32.35,77400.1,0.0,-0.83833,0.00015,12.01916]
[1777150073194,32.33,77402.17,0.0,-0.83811,0.00015,12.03007]
[1777150079235,32.32,77404.21,0.0,-0.83791,0.00015,12.04018]
[1777150084271,32.31,77408.43,0.0,-0.8373,0.00016,12.06996]
[1777150095347,32.31,77410.92,0.0,-0.83694,0.00016,12.08774]
[1777150101389,32.31,77411.96,0.0,-0.83679,0.00016,12.09502]
[1777150107432,32.3,77412.89,0.0,-0.83666,0.00016,12.10144]
[1777150112466,32.3,77413.52,0.0,-0.83664,0.00016,12.10001]
[1777150117501,32.3,77414.1,0.0,-0.83656,0.00016,12.10388]
[1777150122537,32.3,77414.34,0.0,-0.83653,0.00016,12.10515]
[1777150128981,32.3,77414.7,0.0,-0.83649,0.00016,12.10707]
[1777150134623,32.3,77415.26,0.0,-0.83642,0.00016,12.11072]
[1777150143686,32.29,77415.09,0.0,-0.83646,0.00016,12.10896]
[1777150149139,32.3,77414.46,0.0,-0.83654,0.00016,12.1048]
[1777150156777,32.3,77414.34,0.0,-0.83654,0.00016,12.10466]
[1777150161812,32.3,77414.19,0.0,-0.83657,0.00016,12.10336]
[1777150169279,32.3,77414.31,0.0,-0.83656,0.00016,12.10377]
[1777150174904,32.3,77414.87,0.0,-0.83652,0.00016,12.10271]
[1777150184979,32.3,77414.93,0.0,-0.83649,0.00016,12.1043]
[1777150190029,32.3,77414.46,0.0,-0.83655,0.00016,12.10125]
[1777150195050,32.3,77413.0,0.0,-0.83677,0.00016,12.0907]
[1777150202098,32.31,77411.72,0.0,-0.83695,0.00016,12.08192]
[1777150207141,32.31,77407.95,0.0,-0.83751,0.00016,12.05397]
[1777150213181,32.31,77403.89,0.0,-0.83813,0.00015,12.0238]
[1777150218217,32.31,77398.7,0.0,-0.83891,0.00015,11.98484]
[1777150226275,32.32,77396.66,0.0,-0.8392,0.00015,11.97045]
[1777150233322,32.32,77394.46,0.0,-0.83958,0.00015,11.94895]
[1777150238357,32.32,77392.74,0.0,-0.83983,0.00015,11.93658]
[1777150243393,32.32,77391.91,0.0,-0.83994,0.00015,11.93102]
[1777150248429,32.32,77390.63,0.0,-0.84012,0.00015,11.92203]
[1777150255479,32.33,77389.48,0.0,-0.84027,0.00015,11.91437]
[1777150262528,32.33,77388.74,0.0,-0.84036,0.00015,11.90987]
[1777150265549,32.33,77394.3,0.0,-0.8395,0.00015,11.95282]
[1777150270584,32.33,77397.11,0.0,-0.83906,0.00015,11.9748]
[1777150275619,32.33,77398.52,0.0,-0.83883,0.00015,11.98603]
[1777150284682,32.34,77398.44,0.0,-0.83882,0.00015,11.98631]
[1777150289716,32.34,77399.02,0.0,-0.83872,0.00015,11.99124]
[1777150296765,32.34,77399.3,0.0,-0.83872,0.00015,11.98839]
[1777150303814,32.34,77399.49,0.0,-0.83868,0.00015,11.9906]
[1777150310261,32.34,77399.6,0.0,-0.83865,0.00015,11.9922]
[1777150317913,32.35,77399.72,0.0,-0.83861,0.00015,11.99389]
[1777150323974,32.35,77400.35,0.0,-0.8385,0.00015,11.99938]
[1777150329010,32.35,77400.32,0.0,-0.83849,0.00015,11.99971]
[1777150334044,32.35,77400.19,0.0,-0.8385,0.00015,11.99929]
[1777150340469,32.35,77399.85,0.0,-0.83854,0.00015,11.99757]
[1777150346128,32.36,77400.62,0.0,-0.83841,0.00015,12.00405]
[1777150352169,32.36,77400.29,0.0,-0.8385,0.00015,11.99655]
[1777150360609,32.36,77399.82,0.0,-0.83855,0.00015,11.99407]
[1777150366268,32.36,77399.89,0.0,-0.83853,0.00015,11.99522]
[1777150374325,32.36,77400.19,0.0,-0.83846,0.00015,11.99857]
[1777150380749,32.37,77400.16,0.0,-0.83845,0.00015,11.99904]
[1777150386405,32.37,77400.17,0.0,-0.83843,0.00015,11.9998]
[1777150396475,32.37,77400.24,0.0,-0.8384,0.00015,12.00145]
[1777150404534,32.37,77400.46,0.0,-0.83835,0.00015,12.00397]
[1777150409569,32.38,77400.32,0.0,-0.83836,0.00015,12.00341]
[1777150416617,32.38,77400.62,0.0,-0.83836,0.00015,12.00072]
[1777150423666,32.38,77400.63,0.0,-0.83834,0.00015,12.00151]
[1777150430715,32.38,77400.77,0.0,-0.8383,0.00015,12.00327]
[1777150439780,32.38,77400.88,0.0,-0.83827,0.00015,12.005]
[1777150444814,32.38,77401.1,0.0,-0.83822,0.00015,12.00717]
[1777150449849,32.39,77400.9,0.0,-0.83825,0.00015,12.00612]
[1777150454884,32.39,77400.95,0.0,-0.83823,0.00015,12.00696]
[1777150461337,32.39,77400.83,0.0,-0.83824,0.00015,12.0066]
[1777150466968,32.39,77401.04,0.0,-0.83819,0.00015,12.00874]
[1777150472004,32.39,77401.54,0.0,-0.83816,0.00015,12.00732]
[1777150474018,32.39,77407.92,0.0,-0.83717,0.00016,12.05611]
[1777150480059,32.39,77410.68,0.0,-0.83674,0.00016,12.07731]
[1777150485096,32.39,77412.41,0.0,-0.83647,0.00016,12.09061]
[1777150490129,32.39,77413.75,0.0,-0.83626,0.00016,12.10093]
[1777150495164,32.39,77416.21,0.0,-0.83588,0.00016,12.11972]
[1777150500199,32.4,77417.19,0.0,-0.8357,0.00016,12.12831]
[1777150505235,32.4,77418.74,0.0,-0.83544,0.00016,12.14119]
[1777150510269,32.4,77418.98,0.0,-0.83538,0.00016,12.14404]
[1777150515304,32.4,77419.68,0.0,-0.83525,0.00016,12.15038]
[1777150521762,32.41,77419.91,0.0,-0.83518,0.00016,12.15352]
[1777150527389,32.41,77420.49,0.0,-0.83505,0.00016,12.15984]
[1777150532423,32.42,77420.63,0.0,-0.83507,0.00016,12.15615]
[1777150538465,32.42,77420.2,0.0,-0.83511,0.00016,12.15415]
[1777150549540,32.48,77420.81,0.0,-0.83456,0.00016,12.18034]
[1777150555584,32.52,77425.53,0.0,-0.83352,0.00016,12.23077]
[1777150562050,32.55,77429.41,0.0,-0.83269,0.00016,12.2706]
[1777150567669,32.55,77431.73,0.0,-0.83228,0.00016,12.28997]
[1777150572704,32.56,77433.75,0.0,-0.83194,0.00016,12.30671]
[1777150577739,32.57,77436.53,0.0,-0.83143,0.00016,12.33119]
[1777150582775,32.58,77439.4,0.0,-0.8309,0.00016,12.35628]
[1777150587810,32.6,77443.2,0.0,-0.83009,0.00016,12.39479]
[1777150592845,32.61,77445.59,0.0,-0.82973,0.00016,12.40935]
[1777150598887,32.62,77447.7,0.0,-0.82934,0.00016,12.42784]
[1777150603922,32.62,77449.25,0.0,-0.82906,0.00016,12.44119]
[1777150604929,32.62,77464.05,0.0,-0.82669,0.00016,12.55344]
[1777150605938,32.62,77467.71,0.0,-0.82609,0.00016,12.58154]
[1777150610972,32.63,77466.79,0.0,-0.82622,0.00016,12.57525]
[1777150616012,32.63,77463.57,0.0,-0.82671,0.00016,12.55199]
[1777150621042,32.63,77460.84,0.0,-0.82713,0.00016,12.53237]
[1777150626081,32.63,77459.99,0.0,-0.82725,0.00016,12.52689]
[1777150632543,32.64,77459.74,0.0,-0.82726,0.00016,12.52613]
[1777150636147,32.64,77465.58,0.0,-0.82632,0.00016,12.57059]
[1777150641183,32.64,77465.54,0.0,-0.82632,0.00016,12.57065]
[1777150647228,32.64,77464.68,0.0,-0.82645,0.00016,12.56453]
[1777150652683,32.64,77465.57,0.0,-0.82636,0.00016,12.5659]
[1777150659309,32.64,77464.0,0.0,-0.8266,0.00016,12.55433]
[1777150664363,32.64,77463.16,0.0,-0.82673,0.00016,12.54823]
[1777150667384,32.64,77468.67,0.0,-0.82584,0.00016,12.58993]
[1777150671412,32.64,77471.0,0.0,-0.82548,0.00016,12.60723]
[1777150676447,32.64,77469.18,0.0,-0.82579,0.00016,12.59232]
[1777150682893,32.64,77467.52,0.0,-0.82609,0.00016,12.5782]
[1777150692963,32.63,77465.57,0.0,-0.82645,0.00016,12.56134]
[1777150701624,32.62,77464.08,0.0,-0.82673,0.00016,12.54824]
[1777150711691,32.62,77463.32,0.0,-0.82696,0.00016,12.53481]
[1777150716733,32.62,77458.52,0.0,-0.82774,0.00016,12.49763]
[1777150721769,32.6,77457.28,0.0,-0.82803,0.00016,12.48422]
[1777150732846,32.6,77457.46,0.0,-0.82803,0.00016,12.48435]
[1777150740903,32.6,77458.06,0.0,-0.82795,0.00016,12.48797]
[1777150745938,32.6,77459.33,0.0,-0.82776,0.00016,12.49696]
[1777150750972,32.59,77459.82,0.0,-0.8277,0.00016,12.50001]
[1777150759032,32.59,77460.18,0.0,-0.82766,0.00016,12.50167]
[1777150771114,32.59,77460.4,0.0,-0.82772,0.00016,12.49605]
[1777150776151,32.58,77460.52,0.0,-0.82772,0.00016,12.49633]
[1777150782194,32.58,77460.14,0.0,-0.82779,0.00016,12.49272]
[1777150791256,32.58,77460.07,0.0,-0.82783,0.00016,12.49114]
[1777150801328,32.58,77460.12,0.0,-0.82784,0.00016,12.49037]
[1777150812405,32.57,77460.54,0.0,-0.8278,0.00016,12.49228]
[1777150820463,32.57,77460.48,0.0,-0.82783,0.00016,12.49093]
[1777150825500,32.57,77460.79,0.0,-0.82779,0.00016,12.49271]
[1777150833974,32.57,77460.96,0.0,-0.82785,0.00016,12.48727]
[1777150840605,32.56,77460.81,0.0,-0.82789,0.00016,12.4855]
[1777150851687,32.56,77460.63,0.0,-0.82794,0.00016,12.48303]
[1777150856721,32.56,77460.84,0.0,-0.82792,0.00016,12.48413]
[1777150864186,32.56,77461.33,0.0,-0.82785,0.00016,12.48703]
[1777150872836,32.55,77461.33,0.0,-0.82787,0.00016,12.48611]
[1777150882903,32.55,77461.25,0.0,-0.82791,0.00016,12.48451]
[1777150892973,32.55,77460.97,0.0,-0.82803,0.00016,12.47576]
[1777150903045,32.55,77460.77,0.0,-0.82808,0.00016,12.47336]
[1777150908085,32.54,77460.69,0.0,-0.82811,0.00016,12.4723]
[1777150913118,32.54,77461.69,0.0,-0.82796,0.00016,12.47938]
[1777150918153,32.54,77461.69,0.0,-0.82797,0.00016,12.47886]
[1777150923193,32.54,77474.74,0.0,-0.82588,0.00016,12.5771]
[1777150924199,32.54,77487.71,0.0,-0.82377,0.00016,12.67567]
[1777150925207,32.54,77488.65,0.0,-0.82361,0.00016,12.68316]
[1777150927220,32.54,77496.1,0.0,-0.82239,0.00016,12.7399]
[1777150929235,32.54,77503.06,0.0,-0.82125,0.00016,12.79239]
[1777150934270,32.53,77501.26,0.0,-0.82164,0.00016,12.77442]
[1777150940311,32.53,77503.47,0.0,-0.82129,0.00016,12.79083]
[1777150945347,32.53,77506.84,0.0,-0.82074,0.00016,12.81601]
[1777150954410,32.53,77510.95,0.0,-0.82011,0.00016,12.84194]
[1777150964891,32.53,77514.17,0.0,-0.81955,0.00016,12.86754]
[1777150970523,32.54,77518.02,0.0,-0.81888,0.00017,12.89816]
[1777150975557,32.55,77516.9,0.0,-0.81901,0.00017,12.89214]
[1777150980591,32.55,77516.67,0.0,-0.81902,0.00017,12.89163]
[1777150988648,32.55,77515.99,0.0,-0.81912,0.00017,12.88698]
[1777150995106,32.55,77516.93,0.0,-0.81896,0.00017,12.8945]
[1777151005175,32.56,77519.02,0.0,-0.8186,0.00017,12.91097]
[1777151015245,32.56,77517.42,0.0,-0.8189,0.00017,12.89419]
[1777151025315,32.56,77519.0,0.0,-0.81861,0.00017,12.90725]
[1777151027936,32.56,77513.22,0.0,-0.81955,0.00016,12.86415]
[1777151033979,32.56,77509.53,0.0,-0.82017,0.00016,12.83617]
[1777151040022,32.56,77509.12,0.0,-0.82024,0.00016,12.83287]
[1777151044052,32.56,77522.51,0.0,-0.81803,0.00017,12.9336]
[1777151045455,32.56,77522.47,0.0,-0.81804,0.00017,12.93311]
[1777151051103,32.56,77521.92,0.0,-0.81816,0.00017,12.92781]
[1777151056138,32.55,77521.51,0.0,-0.81825,0.00017,12.92381]
[1777151061175,32.55,77520.14,0.0,-0.81849,0.00017,12.91264]
[1777151067215,32.55,77520.15,0.0,-0.8185,0.00017,12.91255]
[1777151068235,32.55,77506.07,0.0,-0.82082,0.00016,12.80618]
[1777151070244,32.55,77494.27,0.0,-0.82277,0.00016,12.71642]
[1777151071252,32.55,77497.08,0.0,-0.82237,0.00016,12.73182]
[1777151073265,32.55,77503.24,0.0,-0.82136,0.00016,12.77822]
[1777151078300,32.55,77507.34,0.0,-0.82067,0.00016,12.81012]
[1777151084344,32.55,77506.03,0.0,-0.82086,0.00016,12.80149]
[1777151085349,32.56,77500.46,0.0,-0.82177,0.00016,12.75965]
[1777151090384,32.56,77497.86,0.0,-0.82216,0.00016,12.74136]
[1777151095420,32.56,77496.87,0.0,-0.82229,0.00016,12.73526]
[1777151102469,32.57,77498.66,0.0,-0.82196,0.00016,12.75058]
[1777151104482,32.59,77445.07,0.0,-0.83042,0.00016,12.35336]
[1777151113546,32.63,77459.37,0.0,-0.82786,0.00016,12.47475]
[1777151115558,32.63,77458.83,0.0,-0.82792,0.00016,12.47175]
[1777151123614,32.64,77467.08,0.0,-0.82654,0.00016,12.53672]
[1777151128651,32.64,77471.01,0.0,-0.82587,0.00016,12.56789]
[1777151129657,32.64,77525.42,0.0,-0.81698,0.00017,12.97777]
[1777151130664,32.63,77524.48,0.0,-0.81724,0.00017,12.96602]
[1777151136096,32.57,77521.61,0.0,-0.81826,0.00017,12.91711]
[1777151146166,32.56,77515.4,0.0,-0.81937,0.00017,12.86683]
[1777151150806,32.55,77513.29,0.0,-0.81974,0.00016,12.84974]
[1777151156236,32.55,77511.3,0.0,-0.8201,0.00016,12.83319]
[1777151161883,32.54,77510.01,0.0,-0.82034,0.00016,12.82228]
[1777151166919,32.54,77508.99,0.0,-0.82053,0.00016,12.81354]
[1777151173968,32.54,77506.16,0.0,-0.82103,0.00016,12.79085]
[1777151179004,32.53,77506.53,0.0,-0.82098,0.00016,12.79278]
[1777151184040,32.53,77505.05,0.0,-0.82125,0.00016,12.78078]
[1777151189075,32.53,77504.37,0.0,-0.82137,0.00016,12.77488]
[1777151196539,32.53,77503.31,0.0,-0.82163,0.00016,12.76007]
[1777151202166,32.52,77501.94,0.0,-0.82187,0.00016,12.74899]
[1777151207201,32.52,77500.21,0.0,-0.82217,0.00016,12.73545]
[1777151214250,32.52,77499.86,0.0,-0.82224,0.00016,12.73223]
[1777151219284,32.52,77500.15,0.0,-0.8222,0.00016,12.73405]
[1777151224320,32.52,77500.28,0.0,-0.82218,0.00016,12.73465]
[1777151229357,32.52,77500.58,0.0,-0.82214,0.00016,12.73654]
[1777151234392,32.52,77500.17,0.0,-0.82222,0.00016,12.73309]
[1777151238421,32.52,77508.71,0.0,-0.82082,0.00016,12.79738]
[1777151239428,32.52,77510.6,0.0,-0.82051,0.00016,12.81152]
[1777151244463,32.51,77508.92,0.0,-0.82081,0.00016,12.798]
[1777151247483,32.51,77517.1,0.0,-0.81947,0.00017,12.85928]
[1777151248491,32.51,77518.75,0.0,-0.8192,0.00017,12.87148]
[1777151251511,32.51,77523.99,0.0,-0.81841,0.00017,12.90454]
[1777151256547,32.5,77521.77,0.0,-0.81881,0.00017,12.88639]
[1777151261581,32.5,77521.34,0.0,-0.8189,0.00017,12.88253]
[1777151266617,32.5,77520.9,0.0,-0.81898,0.00017,12.87878]
[1777151271653,32.5,77522.44,0.0,-0.81873,0.00017,12.88997]
[1777151275680,32.5,77515.0,0.0,-0.81997,0.00017,12.83342]
[1777151276687,32.5,77509.54,0.0,-0.82087,0.00016,12.79213]
[1777151278700,32.5,77507.69,0.0,-0.82118,0.00016,12.7782]
[1777151283736,32.5,77512.01,0.0,-0.82046,0.00016,12.81097]
[1777151288770,32.5,77510.61,0.0,-0.82069,0.00016,12.80046]
[1777151293807,32.5,77505.77,0.0,-0.82151,0.00016,12.76308]
[1777151298841,32.5,77504.41,0.0,-0.82175,0.00016,12.75209]
[1777151304882,32.49,77500.25,0.0,-0.82245,0.00016,12.71982]
[1777151309917,32.49,77499.45,0.0,-0.82259,0.00016,12.71314]
[1777151314953,32.49,77497.45,0.0,-0.82299,0.00016,12.69166]
[1777151326032,32.49,77497.44,0.0,-0.82302,0.00016,12.69047]
[1777151331067,32.49,77497.19,0.0,-0.82307,0.00016,12.68816]
[1777151336102,32.48,77497.55,0.0,-0.82302,0.00016,12.6905]
[1777151341139,32.48,77498.16,0.0,-0.82292,0.00016,12.69477]
[1777151347603,32.48,77497.79,0.0,-0.823,0.00016,12.69147]
[1777151357673,32.48,77497.6,0.0,-0.82304,0.00016,12.68937]
[1777151364306,32.48,77497.42,0.0,-0.82308,0.00016,12.68748]
[1777151366313,32.48,77504.26,0.0,-0.82197,0.00016,12.73886]
[1777151371347,32.47,77503.26,0.0,-0.82221,0.00016,12.72472]
[1777151376382,32.47,77501.07,0.0,-0.82259,0.00016,12.70728]
[1777151381418,32.47,77500.35,0.0,-0.82273,0.00016,12.70103]
[1777151387459,32.47,77499.46,0.0,-0.82289,0.00016,12.69335]
[1777151396522,32.46,77498.91,0.0,-0.82301,0.00016,12.68775]
[1777151401557,32.46,77498.78,0.0,-0.82305,0.00016,12.68596]
[1777151406592,32.46,77498.54,0.0,-0.82311,0.00016,12.68334]
[1777151412635,32.46,77498.38,0.0,-0.82316,0.00016,12.68115]
[1777151417670,32.45,77498.36,0.0,-0.82318,0.00016,12.68018]
[1777151425726,32.45,77497.9,0.0,-0.82328,0.00016,12.6754]
[1777151431768,32.45,77497.85,0.0,-0.82337,0.00016,12.66834]
[1777151436803,32.44,77497.25,0.0,-0.82349,0.00016,12.66302]
[1777151441838,32.44,77497.15,0.0,-0.82352,0.00016,12.6615]
[1777151446873,32.44,77497.3,0.0,-0.82351,0.00016,12.66189]
[1777151451908,32.44,77496.34,0.0,-0.82368,0.00016,12.65391]
[1777151456943,32.44,77496.22,0.0,-0.82372,0.00016,12.6523]
[1777151461979,32.43,77497.38,0.0,-0.82355,0.00016,12.6604]
[1777151468446,32.43,77497.84,0.0,-0.82349,0.00016,12.66281]
[1777151474083,32.43,77497.26,0.0,-0.82361,0.00016,12.65766]
[1777151481133,32.43,77497.52,0.0,-0.82359,0.00016,12.65859]
[1777151486167,32.42,77497.59,0.0,-0.82359,0.00016,12.65839]
[1777151491202,32.42,77502.03,0.0,-0.82294,0.00016,12.68561]
[1777151493217,32.42,77503.93,0.0,-0.82264,0.00016,12.69963]
[1777151498660,32.42,77506.08,0.0,-0.82231,0.00016,12.71474]
[1777151504294,32.41,77509.31,0.0,-0.8218,0.00016,12.73829]
[1777151511342,32.41,77512.19,0.0,-0.82135,0.00016,12.75886]
[1777151518800,32.41,77514.7,0.0,-0.82097,0.00017,12.7765]
[1777151523427,32.4,77520.79,0.0,-0.81998,0.00017,12.82194]
[1777151528870,32.4,77520.9,0.0,-0.81999,0.00017,12.82155]
[1777151535514,32.4,77521.42,0.0,-0.81993,0.00017,12.82414]
[1777151540549,32.39,77521.63,0.0,-0.81992,0.00017,12.8248]
[1777151545584,32.39,77522.22,0.0,-0.81984,0.00017,12.82835]
[1777151550619,32.39,77522.75,0.0,-0.81977,0.00017,12.83166]
[1777151552634,32.39,77528.02,0.0,-0.81895,0.00017,12.86573]
[1777151558676,32.39,77525.65,0.0,-0.81935,0.00017,12.84772]
[1777151563711,32.39,77526.1,0.0,-0.81927,0.00017,12.85118]
[1777151569152,32.39,77526.54,0.0,-0.8192,0.00017,12.85455]
[1777151574788,32.39,77526.76,0.0,-0.81918,0.00017,12.85533]
[1777151580834,32.38,77526.98,0.0,-0.81917,0.00017,12.85595]
[1777151583853,32.38,77519.73,0.0,-0.82038,0.00017,12.80048]
[1777151585866,32.38,77517.87,0.0,-0.8207,0.00017,12.78619]
[1777151590901,32.38,77517.78,0.0,-0.82072,0.00017,12.78511]
[1777151595936,32.38,77512.4,0.0,-0.82162,0.00016,12.74397]
[1777151600970,32.38,77508.68,0.0,-0.82224,0.00016,12.71544]
[1777151606006,32.38,77505.97,0.0,-0.82269,0.00016,12.69457]
[1777151610034,32.38,77500.87,0.0,-0.82353,0.00016,12.65573]
[1777151615068,32.38,77496.2,0.0,-0.82435,0.00016,12.61462]
[1777151620104,32.38,77494.8,0.0,-0.82457,0.00016,12.60426]
[1777151625143,32.38,77495.43,0.0,-0.82446,0.00016,12.60948]
[1777151630173,32.38,77492.88,0.0,-0.82486,0.00016,12.59062]
[1777151635208,32.38,77492.75,0.0,-0.82487,0.00016,12.59033]
[1777151640243,32.38,77490.17,0.0,-0.82527,0.00016,12.57156]
[1777151645279,32.39,77490.89,0.0,-0.82513,0.00016,12.57799]
[1777151650313,32.39,77488.7,0.0,-0.82547,0.00016,12.56235]
[1777151655349,32.39,77489.42,0.0,-0.82533,0.00016,12.56886]
[1777151657362,32.39,77497.34,0.0,-0.82403,0.00016,12.62942]
[1777151658370,32.39,77498.31,0.0,-0.82387,0.00016,12.63691]
[1777151663405,32.4,77497.91,0.0,-0.82392,0.00016,12.63441]
[1777151668441,32.4,77498.42,0.0,-0.82382,0.00016,12.63879]
[1777151675490,32.4,77498.33,0.0,-0.82388,0.00016,12.63316]
[1777151679930,32.4,77505.21,0.0,-0.82274,0.00016,12.68591]
[1777151685561,32.4,77503.59,0.0,-0.823,0.00016,12.67391]
[1777151690596,32.4,77502.97,0.0,-0.8231,0.00016,12.66956]
[1777151696637,32.4,77502.41,0.0,-0.82318,0.00016,12.66583]
[1777151701672,32.41,77501.69,0.0,-0.82328,0.00016,12.6608]
[1777151706708,32.41,77502.1,0.0,-0.82321,0.00016,12.66435]
[1777151711743,32.41,77501.59,0.0,-0.82328,0.00016,12.66093]
[1777151716778,32.41,77501.2,0.0,-0.82333,0.00016,12.65845]
[1777151721814,32.41,77501.39,0.0,-0.82329,0.00016,12.66039]
[1777151729871,32.42,77501.09,0.0,-0.82331,0.00016,12.65969]
[1777151734905,32.42,77500.77,0.0,-0.82339,0.00016,12.65303]
[1777151739940,32.42,77500.61,0.0,-0.82338,0.00016,12.65326]
[1777151744977,32.43,77500.64,0.0,-0.82334,0.00016,12.65489]
[1777151750011,32.43,77501.33,0.0,-0.8232,0.00016,12.66149]
[1777151755050,32.44,77501.33,0.0,-0.82317,0.00016,12.6628]
[1777151759073,32.44,77507.53,0.0,-0.82213,0.00016,12.71075]
[1777151765116,32.45,77507.71,0.0,-0.82205,0.00016,12.7144]
[1777151770150,32.45,77508.02,0.0,-0.82196,0.00016,12.71857]
[1777151775186,32.46,77507.31,0.0,-0.82204,0.00016,12.71485]
[1777151780646,32.46,77505.93,0.0,-0.82224,0.00016,12.70552]
[1777151786265,32.46,77505.52,0.0,-0.82228,0.00016,12.70376]
[1777151791297,32.47,77504.88,0.0,-0.82242,0.00016,12.69433]
[1777151796332,32.47,77507.64,0.0,-0.82194,0.00016,12.71638]
[1777151801367,32.47,77503.98,0.0,-0.82252,0.00016,12.68984]
[1777151806402,32.48,77502.43,0.0,-0.82274,0.00016,12.67945]
[1777151812445,32.48,77500.1,0.0,-0.82309,0.00016,12.66346]
[1777151817479,32.49,77499.53,0.0,-0.82315,0.00016,12.66053]
[1777151822514,32.49,77494.28,0.0,-0.82398,0.00016,12.62213]
[1777151824529,32.49,77493.15,0.0,-0.82415,0.00016,12.61422]
[1777151829564,32.5,77493.71,0.0,-0.82402,0.00016,12.62013]
[1777151834598,32.5,77494.34,0.0,-0.82388,0.00016,12.62655]
[1777151839634,32.51,77494.66,0.0,-0.82379,0.00016,12.63059]
[1777151845676,32.51,77495.03,0.0,-0.82369,0.00016,12.6353]
[1777151851137,32.52,77494.38,0.0,-0.82381,0.00016,12.62659]
[1777151857760,32.52,77494.8,0.0,-0.8237,0.00016,12.63167]
[1777151862796,32.53,77494.81,0.0,-0.82366,0.00016,12.63363]
[1777151867831,32.53,77495.43,0.0,-0.82352,0.00016,12.63984]
[1777151873873,32.54,77495.54,0.0,-0.82347,0.00016,12.64247]
[1777151879915,32.54,77495.56,0.0,-0.82342,0.00016,12.64439]
[1777151884950,32.55,77497.29,0.0,-0.82311,0.00016,12.6589]
[1777151889984,32.55,77497.44,0.0,-0.82305,0.00016,12.66138]
[1777151895020,32.56,77496.78,0.0,-0.82313,0.00016,12.65773]
[1777151900056,32.56,77496.62,0.0,-0.82313,0.00016,12.65788]
[1777151906099,32.56,77496.58,0.0,-0.8231,0.00016,12.65918]
[1777151911560,32.57,77496.68,0.0,-0.82311,0.00016,12.65554]
[1777151917176,32.57,77495.82,0.0,-0.82322,0.00016,12.65067]
[1777151924225,32.58,77496.12,0.0,-0.82313,0.00016,12.65483]
[1777151931274,32.58,77496.16,0.0,-0.82308,0.00016,12.657]
[1777151936308,32.59,77496.04,0.0,-0.82307,0.00016,12.65742]
[1777151941774,32.59,77496.0,0.0,-0.82305,0.00016,12.65843]
[1777151950404,32.6,77496.16,0.0,-0.82297,0.00016,12.66197]
[1777151955441,32.6,77496.26,0.0,-0.82293,0.00016,12.66401]
[1777151960477,32.61,77496.49,0.0,-0.82286,0.00016,12.66699]
[1777151968533,32.61,77496.34,0.0,-0.82284,0.00016,12.66783]
[1777151973568,32.61,77496.51,0.0,-0.82287,0.00016,12.66357]
[1777151982055,32.61,77496.66,0.0,-0.82284,0.00016,12.66498]
[1777151990687,32.61,77498.3,0.0,-0.82256,0.00016,12.67756]
[1777151995722,32.61,77498.27,0.0,-0.82257,0.00016,12.67745]
[1777152000757,32.61,77498.55,0.0,-0.82252,0.00016,12.67967]
[1777152003777,32.61,77505.61,0.0,-0.82136,0.00016,12.73294]
[1777152005792,32.61,77507.85,0.0,-0.821,0.00016,12.7497]
[1777152010827,32.61,77506.19,0.0,-0.82128,0.00016,12.73688]
[1777152017875,32.61,77503.97,0.0,-0.82165,0.00016,12.71976]
[1777152024927,32.61,77502.7,0.0,-0.82186,0.00016,12.70984]
[1777152030968,32.61,77501.85,0.0,-0.82201,0.00016,12.70316]
[1777152037013,32.61,77501.21,0.0,-0.82218,0.00016,12.69236]
[1777152042475,32.61,77500.47,0.0,-0.8223,0.00016,12.68662]
[1777152048090,32.61,77499.93,0.0,-0.8224,0.00016,12.68236]
[1777152053125,32.61,77500.24,0.0,-0.82235,0.00016,12.68454]
[1777152058160,32.61,77499.9,0.0,-0.82241,0.00016,12.68178]
[1777152063194,32.61,77499.45,0.0,-0.82249,0.00016,12.67819]
[1777152068230,32.61,77498.89,0.0,-0.82258,0.00016,12.67377]
[1777152074298,32.61,77498.78,0.0,-0.82261,0.00016,12.67272]
[1777152080341,32.61,77499.08,0.0,-0.82253,0.00016,12.67602]
[1777152085375,32.61,77499.27,0.0,-0.82248,0.00016,12.6783]
[1777152092828,32.61,77499.25,0.0,-0.82252,0.00016,12.6736]
[1777152098466,32.62,77503.84,0.0,-0.82175,0.00016,12.70896]
[1777152103502,32.62,77505.74,0.0,-0.82144,0.00016,12.72346]
[1777152108544,32.62,77509.1,0.0,-0.82089,0.00016,12.74831]
[1777152113576,32.61,77510.89,0.0,-0.82061,0.00016,12.76135]
[1777152118610,32.61,77514.91,0.0,-0.81996,0.00017,12.79114]
[1777152123646,32.61,77517.67,0.0,-0.81951,0.00017,12.81143]
[1777152129687,32.61,77521.13,0.0,-0.81895,0.00017,12.83678]
[1777152134723,32.61,77524.1,0.0,-0.81847,0.00017,12.85857]
[1777152139760,32.61,77524.81,0.0,-0.81837,0.00017,12.86338]
[1777152144796,32.6,77524.56,0.0,-0.81842,0.00017,12.86098]
[1777152149830,32.6,77525.05,0.0,-0.81835,0.00017,12.86416]
[1777152154865,32.6,77525.58,0.0,-0.81833,0.00017,12.86193]
[1777152163333,32.6,77525.72,0.0,-0.81833,0.00017,12.8621]
[1777152169971,32.6,77525.78,0.0,-0.81833,0.00017,12.86196]
[1777152177020,32.6,77525.78,0.0,-0.81835,0.00017,12.86129]
[1777152183474,32.59,77526.2,0.0,-0.81829,0.00017,12.86383]
[1777152192134,32.59,77526.93,0.0,-0.81819,0.00017,12.86855]
[1777152202202,32.59,77527.29,0.0,-0.81815,0.00017,12.87045]
[1777152207239,32.59,77527.33,0.0,-0.81815,0.00017,12.87037]
[1777152213684,32.59,77527.89,0.0,-0.81813,0.00017,12.86843]
[1777152223754,32.58,77528.53,0.0,-0.81803,0.00017,12.8726]
[1777152232416,32.58,77528.97,0.0,-0.81797,0.00017,12.87539]
[1777152238461,32.58,77529.08,0.0,-0.81796,0.00017,12.87589]
[1777152243496,32.58,77522.91,0.0,-0.81899,0.00017,12.8292]
[1777152248530,32.58,77523.42,0.0,-0.81891,0.00017,12.83308]
[1777152253567,32.58,77519.58,0.0,-0.81954,0.00017,12.80417]
[1777152260615,32.58,77515.63,0.0,-0.8202,0.00017,12.77444]
[1777152267665,32.58,77512.09,0.0,-0.82078,0.00016,12.74781]
[1777152272699,32.58,77510.63,0.0,-0.82108,0.00016,12.73113]
[1777152282769,32.58,77508.36,0.0,-0.82145,0.00016,12.71412]
[1777152290826,32.58,77507.19,0.0,-0.82164,0.00016,12.70533]
[1777152297875,32.58,77506.29,0.0,-0.82179,0.00016,12.69855]
[1777152302914,32.58,77501.43,0.0,-0.82259,0.00016,12.6619]
[1777152307949,32.58,77497.19,0.0,-0.82327,0.00016,12.63018]
[1777152314386,32.58,77497.69,0.0,-0.82318,0.00016,12.63447]
[1777152320033,32.59,77497.29,0.0,-0.82324,0.00016,12.63178]
[1777152326076,32.59,77497.41,0.0,-0.82321,0.00016,12.63308]
[1777152331111,32.59,77497.36,0.0,-0.82327,0.00016,12.62729]
[1777152337154,32.59,77497.38,0.0,-0.82326,0.00016,12.62785]
[1777152344596,32.59,77499.34,0.0,-0.82293,0.00016,12.64301]
[1777152353266,32.59,77498.2,0.0,-0.82311,0.00016,12.63477]
[1777152358302,32.59,77499.08,0.0,-0.82296,0.00016,12.64168]
[1777152360320,32.59,77492.22,0.0,-0.82408,0.00016,12.59003]
[1777152365356,32.59,77489.79,0.0,-0.82446,0.00016,12.57223]
[1777152372407,32.6,77489.03,0.0,-0.82456,0.00016,12.56741]
[1777152377442,32.6,77490.44,0.0,-0.82432,0.00016,12.57871]
[1777152382476,32.6,77491.62,0.0,-0.82411,0.00016,12.58824]
[1777152387511,32.6,77491.88,0.0,-0.82406,0.00016,12.59077]
[1777152392546,32.6,77492.36,0.0,-0.82403,0.00016,12.58927]
[1777152397582,32.61,77492.74,0.0,-0.82395,0.00016,12.59274]
[1777152402617,32.61,77490.83,0.0,-0.82425,0.00016,12.57899]
[1777152407662,32.61,77491.6,0.0,-0.82411,0.00016,12.58548]
[1777152413705,32.61,77492.78,0.0,-0.8239,0.00016,12.59516]
[1777152418740,32.61,77495.56,0.0,-0.82343,0.00016,12.61666]
[1777152423774,32.61,77498.02,0.0,-0.82302,0.00016,12.63566]
[1777152429817,32.62,77499.91,0.0,-0.8227,0.00016,12.65023]
[1777152435229,32.62,77500.19,0.0,-0.82265,0.00016,12.65259]
[1777152440893,32.62,77500.5,0.0,-0.82259,0.00016,12.65523]
[1777152445928,32.62,77499.8,0.0,-0.8227,0.00016,12.65018]
[1777152451971,32.62,77499.69,0.0,-0.82278,0.00016,12.64391]
[1777152459020,32.62,77502.76,0.0,-0.82227,0.00016,12.66718]
[1777152465438,32.62,77501.95,0.0,-0.8224,0.00016,12.66121]
[1777152474127,32.62,77500.59,0.0,-0.82262,0.00016,12.65115]
[1777152479163,32.62,77496.43,0.0,-0.82329,0.00016,12.61995]
[1777152484205,32.62,77495.94,0.0,-0.82336,0.00016,12.6167]
[1777152489232,32.62,77495.44,0.0,-0.82342,0.00016,12.61392]
[1777152495648,32.63,77492.11,0.0,-0.82395,0.00016,12.58945]
[1777152501317,32.63,77492.91,0.0,-0.8238,0.00016,12.59672]
[1777152506353,32.63,77492.93,0.0,-0.82377,0.00016,12.59809]
[1777152512394,32.64,77492.39,0.0,-0.82388,0.00016,12.58977]
[1777152518436,32.64,77493.35,0.0,-0.82369,0.00016,12.5985]
[1777152524479,32.65,77494.1,0.0,-0.82354,0.00016,12.60559]
[1777152529512,32.65,77495.3,0.0,-0.82331,0.00016,12.61599]
[1777152535930,32.66,77496.44,0.0,-0.82308,0.00016,12.62646]
[1777152542603,32.66,77496.6,0.0,-0.82299,0.00016,12.63053]
[1777152552670,32.68,77496.64,0.0,-0.8229,0.00016,12.63485]
[1777152561738,32.68,77496.8,0.0,-0.82282,0.00016,12.63832]
[1777152567781,32.69,77496.82,0.0,-0.82279,0.00016,12.63952]
[1777152573822,32.69,77495.45,0.0,-0.82305,0.00016,12.62456]
[1777152578857,32.69,77491.04,0.0,-0.82375,0.00016,12.59239]
[1777152584899,32.7,77492.22,0.0,-0.82353,0.00016,12.60265]
[1777152589934,32.7,77491.18,0.0,-0.82369,0.00016,12.59517]
[1777152595977,32.7,77492.17,0.0,-0.82353,0.00016,12.6024]
[1777152596984,32.7,77507.02,0.0,-0.8211,0.00016,12.7143]
[1777152597990,32.7,77522.94,0.0,-0.81847,0.00017,12.83395]
[1777152598998,32.7,77522.03,0.0,-0.81862,0.00017,12.82707]
[1777152603030,32.7,77515.62,0.0,-0.81969,0.00017,12.77846]
[1777152608064,32.69,77513.47,0.0,-0.82006,0.00016,12.76148]
[1777152612093,32.69,77517.16,0.0,-0.81947,0.00017,12.78844]
[1777152617129,32.69,77515.63,0.0,-0.81975,0.00017,12.77577]
[1777152619141,32.69,77509.63,0.0,-0.82075,0.00016,12.7303]
[1777152626191,32.69,77505.14,0.0,-0.82149,0.00016,12.69646]
[1777152636637,32.69,77502.64,0.0,-0.82196,0.00016,12.67185]
[1777152642302,32.69,77501.97,0.0,-0.82207,0.00016,12.66676]
[1777152648345,32.69,77498.39,0.0,-0.82266,0.00016,12.6398]
[1777152653379,32.69,77497.22,0.0,-0.82285,0.00016,12.63101]
[1777152660429,32.69,77498.05,0.0,-0.82271,0.00016,12.63724]
[1777152666860,32.69,77498.04,0.0,-0.82272,0.00016,12.6371]
[1777152672512,32.69,77498.23,0.0,-0.82269,0.00016,12.63846]
[1777152679562,32.68,77497.74,0.0,-0.82277,0.00016,12.63465]
[1777152684596,32.68,77497.34,0.0,-0.82284,0.00016,12.63155]
[1777152689635,32.68,77496.6,0.0,-0.82296,0.00016,12.62591]
[1777152694667,32.68,77497.32,0.0,-0.8229,0.00016,12.62554]
[1777152704743,32.68,77496.75,0.0,-0.823,0.00016,12.62116]
[1777152709780,32.68,77501.95,0.0,-0.82215,0.00016,12.66014]
[1777152715823,32.68,77502.19,0.0,-0.82212,0.00016,12.66152]
[1777152720858,32.68,77501.49,0.0,-0.82224,0.00016,12.65591]
[1777152722873,32.68,77491.71,0.0,-0.82384,0.00016,12.5822]
[1777152723880,32.68,77491.89,0.0,-0.82382,0.00016,12.58337]
[1777152727281,32.68,77482.97,0.0,-0.82528,0.00016,12.5155]
[1777152728914,32.68,77481.75,0.0,-0.82549,0.00016,12.50599]
[1777152730928,32.68,77479.33,0.0,-0.82588,0.00016,12.48784]
[1777152735964,32.68,77479.25,0.0,-0.82587,0.00016,12.4883]
[1777152740999,32.68,77479.8,0.0,-0.82576,0.00016,12.4935]
[1777152746034,32.69,77479.52,0.0,-0.82578,0.00016,12.49246]
[1777152752076,32.69,77477.54,0.0,-0.82615,0.00016,12.47199]
[1777152757491,32.69,77478.6,0.0,-0.82597,0.00016,12.48058]
[1777152763154,32.69,77483.19,0.0,-0.82519,0.00016,12.51656]
[1777152769203,32.7,77482.6,0.0,-0.82526,0.00016,12.51331]
[1777152777631,32.7,77481.93,0.0,-0.82531,0.00016,12.51091]
[1777152783297,32.71,77481.72,0.0,-0.82529,0.00016,12.51179]
[1777152788332,32.72,77481.44,0.0,-0.82529,0.00016,12.51172]
[1777152793368,32.72,77480.83,0.0,-0.82535,0.00016,12.50918]
[1777152798402,32.74,77480.64,0.0,-0.82525,0.00016,12.51344]
[1777152804444,32.75,77480.57,0.0,-0.82521,0.00016,12.5153]
[1777152811494,32.76,77480.2,0.0,-0.82527,0.00016,12.50954]
[1777152816531,32.76,77480.24,0.0,-0.82522,0.00016,12.51182]
[1777152822573,32.77,77480.3,0.0,-0.82516,0.00016,12.51463]
[1777152827981,32.77,77480.28,0.0,-0.82511,0.00016,12.51682]
[1777152833648,32.78,77479.78,0.0,-0.82515,0.00016,12.51499]
[1777152839690,32.8,77479.26,0.0,-0.82511,0.00016,12.51683]
[1777152844725,32.8,77478.48,0.0,-0.82521,0.00016,12.51205]
[1777152849761,32.8,77478.31,0.0,-0.82522,0.00016,12.51164]
[1777152854796,32.81,77478.42,0.0,-0.82518,0.00016,12.51332]
[1777152859831,32.81,77478.05,0.0,-0.82522,0.00016,12.51159]
[1777152864866,32.81,77477.93,0.0,-0.82522,0.00016,12.51155]
[1777152868262,32.81,77470.89,0.0,-0.82635,0.00016,12.45886]
[1777152873929,32.81,77471.59,0.0,-0.8263,0.00016,12.45819]
[1777152878963,32.81,77469.97,0.0,-0.82656,0.00016,12.44616]
[1777152885010,32.81,77468.59,0.0,-0.82677,0.00016,12.43643]
[1777152890041,32.82,77463.59,0.0,-0.82756,0.00016,12.39954]
[1777152898472,32.82,77459.69,0.0,-0.82815,0.00016,12.37146]
[1777152904139,32.82,77458.13,0.0,-0.82838,0.00016,12.3606]
[1777152909175,32.82,77456.61,0.0,-0.82861,0.00016,12.34986]
[1777152914209,32.83,77456.12,0.0,-0.82868,0.00016,12.34682]
[1777152919246,32.83,77454.2,0.0,-0.82897,0.00016,12.33305]
[1777152925287,32.83,77456.99,0.0,-0.82851,0.00016,12.35474]
[1777152930323,32.83,77458.59,0.0,-0.82824,0.00016,12.36734]
[1777152935357,32.84,77460.79,0.0,-0.82791,0.00016,12.37973]
[1777152940392,32.85,77461.72,0.0,-0.82765,0.00016,12.39217]
[1777152945438,32.86,77462.97,0.0,-0.82741,0.00016,12.40297]
[1777152950463,32.86,77463.99,0.0,-0.82724,0.00016,12.41112]
[1777152955498,32.86,77465.47,0.0,-0.82699,0.00016,12.4227]
[1777152963554,32.86,77465.7,0.0,-0.82694,0.00016,12.42513]
[1777152968966,32.86,77466.4,0.0,-0.82682,0.00016,12.4309]
[1777152974632,32.86,77467.41,0.0,-0.82664,0.00016,12.43889]
[1777152981680,32.86,77468.66,0.0,-0.82643,0.00016,12.44885]
[1777152987723,32.87,77469.66,0.0,-0.82621,0.00016,12.45902]
[1777152994774,32.88,77469.3,0.0,-0.82627,0.00016,12.45311]
[1777153005851,32.88,77465.72,0.0,-0.82683,0.00016,12.42722]
[1777153011894,32.88,77465.47,0.0,-0.82686,0.00016,12.42584]
[1777153019324,32.89,77464.74,0.0,-0.82696,0.00016,12.42101]
[1777153024988,32.89,77464.34,0.0,-0.82702,0.00016,12.41838]
[1777153030023,32.89,77464.02,0.0,-0.82706,0.00016,12.41641]
[1777153035059,32.89,77460.64,0.0,-0.82759,0.00016,12.39151]
[1777153041100,32.89,77458.32,0.0,-0.82795,0.00016,12.37467]
[1777153047142,32.89,77456.75,0.0,-0.82819,0.00016,12.36344]
[1777153054192,32.89,77455.77,0.0,-0.82839,0.00016,12.35103]
[1777153059607,32.9,77453.21,0.0,-0.82879,0.00016,12.33238]
[1777153065273,32.9,77450.88,0.0,-0.82914,0.00016,12.31568]
[1777153074336,32.9,77449.59,0.0,-0.82932,0.00016,12.30734]
[1777153080378,32.91,77448.84,0.0,-0.82942,0.00016,12.30266]
[1777153083399,32.91,77455.8,0.0,-0.8283,0.00016,12.35528]
[1777153088433,32.91,77457.72,0.0,-0.82793,0.00016,12.37225]
[1777153093469,32.92,77458.64,0.0,-0.82776,0.00016,12.38054]
[1777153099891,32.92,77458.9,0.0,-0.8277,0.00016,12.38334]
[1777153109961,32.92,77459.54,0.0,-0.82757,0.00016,12.3892]
[1777153115623,32.93,77455.32,0.0,-0.82829,0.00016,12.35252]
[1777153118644,32.93,77451.17,0.0,-0.82894,0.00016,12.32194]
[1777153123679,32.93,77450.61,0.0,-0.82901,0.00016,12.3187]
[1777153128713,32.93,77450.34,0.0,-0.82903,0.00016,12.31763]
[1777153133748,32.94,77449.87,0.0,-0.82909,0.00016,12.31506]
[1777153138783,32.94,77448.82,0.0,-0.82923,0.00016,12.30817]
[1777153144825,32.94,77448.63,0.0,-0.82924,0.00016,12.30793]
[1777153150242,32.94,77447.52,0.0,-0.82939,0.00016,12.30082]
[1777153155902,32.95,77446.71,0.0,-0.82949,0.00016,12.29577]
[1777153160937,32.95,77447.25,0.0,-0.82939,0.00016,12.30082]
[1777153165972,32.95,77448.28,0.0,-0.8292,0.00016,12.30949]
[1777153171013,32.96,77448.97,0.0,-0.82913,0.00016,12.30984]
[1777153179068,32.96,77448.79,0.0,-0.82913,0.00016,12.30999]
[1777153184104,32.96,77448.03,0.0,-0.82923,0.00016,12.30527]
[1777153190521,32.97,77447.97,0.0,-0.82921,0.00016,12.30617]
[1777153197198,32.97,77447.65,0.0,-0.82923,0.00016,12.30514]
[1777153202233,32.97,77446.15,0.0,-0.82945,0.00016,12.29489]
[1777153210675,32.99,77445.28,0.0,-0.82943,0.00016,12.29542]
[1777153217339,33.02,77445.06,0.0,-0.82927,0.00016,12.30292]
[1777153219353,33.02,77439.02,0.0,-0.83022,0.00016,12.25816]
[1777153220745,33.02,77439.4,0.0,-0.83015,0.00016,12.26124]
[1777153226402,33.03,77438.63,0.0,-0.83024,0.00016,12.25711]
[1777153231442,33.03,77436.96,0.0,-0.83054,0.00016,12.23963]
[1777153234465,33.03,77434.12,0.0,-0.83098,0.00016,12.2188]
[1777153240886,33.03,77434.39,0.0,-0.83092,0.00016,12.22181]
[1777153245538,33.04,77440.0,0.0,-0.83,0.00016,12.26512]
[1777153250956,33.04,77442.69,0.0,-0.82954,0.00016,12.28687]
[1777153256615,33.05,77445.35,0.0,-0.82908,0.00016,12.30863]
[1777153263664,33.05,77448.7,0.0,-0.8285,0.00016,12.33566]
[1777153268700,33.06,77452.42,0.0,-0.82788,0.00016,12.3647]
[1777153274742,33.06,77454.72,0.0,-0.82748,0.00016,12.38337]
[1777153280784,33.07,77455.97,0.0,-0.82725,0.00016,12.39419]
[1777153290850,33.07,77456.82,0.0,-0.82706,0.00016,12.40295]
[1777153296896,33.08,77457.37,0.0,-0.82701,0.00016,12.40269]
[1777153306965,33.08,77458.02,0.0,-0.82685,0.00016,12.40979]
[1777153312000,33.09,77458.32,0.0,-0.82678,0.00016,12.41312]
[1777153317035,33.09,77458.65,0.0,-0.8267,0.00016,12.41664]
[1777153322070,33.09,77459.42,0.0,-0.82656,0.00016,12.42338]
[1777153327105,33.1,77459.57,0.0,-0.82651,0.00016,12.42548]
[1777153332141,33.1,77459.54,0.0,-0.8265,0.00016,12.42623]
[1777153337175,33.1,77458.86,0.0,-0.82658,0.00016,12.42214]
[1777153342210,33.11,77459.51,0.0,-0.82645,0.00016,12.42861]
[1777153347246,33.11,77459.18,0.0,-0.82648,0.00016,12.42713]
[1777153352281,33.11,77459.23,0.0,-0.82651,0.00016,12.42273]
[1777153361764,33.12,77459.6,0.0,-0.8264,0.00016,12.42745]
[1777153371411,33.12,77459.88,0.0,-0.82632,0.00016,12.43146]
[1777153376448,33.13,77459.81,0.0,-0.82631,0.00016,12.43189]
[1777153381906,33.13,77460.08,0.0,-0.82624,0.00016,12.43483]
[1777153389539,33.13,77460.16,0.0,-0.8262,0.00016,12.4369]
[1777153394574,33.14,77459.82,0.0,-0.82623,0.00016,12.43529]
[1777153400617,33.14,77460.29,0.0,-0.82613,0.00016,12.43986]
[1777153405652,33.14,77460.78,0.0,-0.82604,0.00016,12.44436]
[1777153412115,33.15,77460.71,0.0,-0.82609,0.00016,12.43909]
[1777153417737,33.15,77460.7,0.0,-0.82607,0.00016,12.44003]
[1777153423805,33.15,77460.55,0.0,-0.82607,0.00016,12.43993]
[1777153428840,33.15,77459.73,0.0,-0.82618,0.00016,12.43467]
[1777153432867,33.16,77454.21,0.0,-0.82705,0.00016,12.39394]
[1777153434883,33.16,77443.36,0.0,-0.82877,0.00016,12.31344]
[1777153435890,33.16,77431.53,0.0,-0.83063,0.00016,12.22572]
[1777153436896,33.16,77430.43,0.0,-0.8308,0.00016,12.21794]
[1777153441932,33.16,77433.1,0.0,-0.83034,0.00016,12.23975]
[1777153448980,33.17,77434.57,0.0,-0.83005,0.00016,12.25303]
[1777153454016,33.17,77438.56,0.0,-0.82939,0.00016,12.28428]
[1777153459051,33.18,77443.5,0.0,-0.82858,0.00016,12.32226]
[1777153464085,33.18,77445.95,0.0,-0.82817,0.00016,12.34155]
[1777153467107,33.18,77468.31,0.0,-0.82459,0.00016,12.50818]
[1777153468113,33.18,77469.14,0.0,-0.82446,0.00016,12.51434]
[1777153474155,33.18,77467.54,0.0,-0.82476,0.00016,12.49712]
[1777153479190,33.19,77471.29,0.0,-0.82414,0.00016,12.52583]
[1777153489274,33.19,77468.51,0.0,-0.82455,0.00016,12.5069]
[1777153497330,33.2,77466.5,0.0,-0.82484,0.00016,12.49343]
[1777153502745,33.2,77467.9,0.0,-0.82459,0.00016,12.50485]
[1777153509413,33.2,77466.19,0.0,-0.82485,0.00016,12.49307]
[1777153514448,33.2,77466.81,0.0,-0.82473,0.00016,12.49841]
[1777153519484,33.21,77465.88,0.0,-0.82487,0.00016,12.49218]
[1777153525525,33.21,77465.29,0.0,-0.82494,0.00016,12.48874]
[1777153532955,33.21,77464.35,0.0,-0.82513,0.00016,12.47693]
[1777153538621,33.22,77466.79,0.0,-0.82468,0.00016,12.49764]
[1777153543653,33.22,77468.01,0.0,-0.82448,0.00016,12.50713]
[1777153551718,33.22,77467.18,0.0,-0.82459,0.00016,12.50171]
[1777153556754,33.22,77465.17,0.0,-0.82491,0.00016,12.48732]
[1777153562796,33.23,77464.4,0.0,-0.82501,0.00016,12.48224]
[1777153568839,33.23,77464.38,0.0,-0.825,0.00016,12.48269]
[1777153581929,33.23,77463.36,0.0,-0.82514,0.00016,12.47646]
[1777153586964,33.23,77463.45,0.0,-0.82512,0.00016,12.47743]
[1777153593395,33.23,77462.88,0.0,-0.82528,0.00016,12.46679]
[1777153600055,33.23,77462.52,0.0,-0.82536,0.00016,12.4634]
[1777153606097,33.23,77463.44,0.0,-0.82521,0.00016,12.47004]
[1777153611143,33.23,77463.3,0.0,-0.82523,0.00016,12.4693]
[1777153617185,33.23,77462.8,0.0,-0.8253,0.00016,12.4662]
[1777153622220,33.23,77462.58,0.0,-0.82532,0.00016,12.46509]
[1777153630276,33.24,77463.48,0.0,-0.82516,0.00016,12.47251]
[1777153638332,33.24,77463.67,0.0,-0.82511,0.00016,12.47466]
[1777153643745,33.24,77463.6,0.0,-0.82509,0.00016,12.47553]
[1777153652431,33.26,77463.52,0.0,-0.82506,0.00016,12.47385]
[1777153658474,33.27,77463.5,0.0,-0.82495,0.00016,12.47885]
[1777153663885,33.28,77463.5,0.0,-0.8249,0.00016,12.48139]
[1777153670558,33.28,77463.46,0.0,-0.82487,0.00016,12.48251]
[1777153677624,33.29,77465.2,0.0,-0.82455,0.00016,12.49719]
[1777153682660,33.29,77469.52,0.0,-0.82383,0.00016,12.53051]
[1777153688705,33.3,77470.4,0.0,-0.82366,0.00016,12.53829]
[1777153694106,33.3,77470.77,0.0,-0.82358,0.00016,12.54207]
[1777153701794,33.3,77470.96,0.0,-0.82351,0.00016,12.54517]
[1777153706831,33.31,77473.67,0.0,-0.82305,0.00016,12.56619]
[1777153712872,33.31,77473.14,0.0,-0.82317,0.00016,12.55768]
[1777153717907,33.31,77473.47,0.0,-0.82309,0.00016,12.5611]
[1777153722943,33.32,77473.32,0.0,-0.8231,0.00016,12.56099]
[1777153727979,33.32,77476.54,0.0,-0.82256,0.00016,12.58573]
[1777153733016,33.32,77481.49,0.0,-0.82174,0.00016,12.62309]
[1777153741076,33.32,77488.73,0.0,-0.82054,0.00016,12.6774]
[1777153742079,33.33,77494.05,0.0,-0.81968,0.00016,12.71671]
[1777153747113,33.32,77492.19,0.0,-0.81998,0.00016,12.70288]
[1777153754162,33.32,77490.12,0.0,-0.82034,0.00016,12.68685]
[1777153760208,33.32,77489.35,0.0,-0.82048,0.00016,12.68038]
[1777153765244,33.32,77487.48,0.0,-0.8208,0.00016,12.66592]
[1777153770278,33.32,77486.96,0.0,-0.8209,0.00016,12.66152]
[1777153776320,33.31,77488.8,0.0,-0.82067,0.00016,12.66877]
[1777153781355,33.31,77490.24,0.0,-0.82045,0.00016,12.67892]
[1777153786393,33.31,77490.87,0.0,-0.82035,0.00016,12.68311]
[1777153791425,33.31,77492.26,0.0,-0.82014,0.00016,12.69292]
[1777153797468,33.31,77491.06,0.0,-0.82035,0.00016,12.68356]
[1777153802503,33.31,77490.48,0.0,-0.82045,0.00016,12.67864]
[1777153811567,33.3,77492.38,0.0,-0.82018,0.00016,12.69115]
[1777153817608,33.3,77493.6,0.0,-0.82,0.00016,12.6991]
[1777153823651,33.3,77494.16,0.0,-0.81994,0.00016,12.70216]
[1777153832714,33.29,77495.0,0.0,-0.8199,0.00016,12.70096]
[1777153837748,33.29,77489.08,0.0,-0.82088,0.00016,12.65638]
[1777153842784,33.29,77484.16,0.0,-0.82169,0.00016,12.6195]
[1777153849838,33.28,77481.13,0.0,-0.8222,0.00016,12.59629]
[1777153855230,33.28,77472.89,0.0,-0.82354,0.00016,12.53494]
[1777153860914,33.28,77468.91,0.0,-0.82418,0.00016,12.50531]
[1777153865946,33.28,77471.8,0.0,-0.82372,0.00016,12.52656]
[1777153870981,33.28,77472.58,0.0,-0.8236,0.00016,12.5321]
[1777153878030,33.28,77473.11,0.0,-0.82352,0.00016,12.53562]
[1777153885440,33.28,77476.5,0.0,-0.82297,0.00016,12.56086]
[1777153895510,33.28,77475.88,0.0,-0.82311,0.00016,12.5516]
[1777153901191,33.29,77477.47,0.0,-0.82284,0.00016,12.56406]
[1777153906225,33.29,77480.81,0.0,-0.82229,0.00016,12.5891]
[1777153911265,33.29,77481.29,0.0,-0.82221,0.00016,12.59283]
[1777153916295,33.29,77482.2,0.0,-0.82206,0.00016,12.59962]
[1777153923345,33.29,77486.2,0.0,-0.82141,0.00016,12.62915]
[1777153932410,33.29,77489.43,0.0,-0.82089,0.00016,12.65282]
[1777153938452,33.29,77490.95,0.0,-0.82065,0.00016,12.66388]
[1777153943487,33.28,77492.55,0.0,-0.82041,0.00016,12.67469]
[1777153948523,33.28,77493.18,0.0,-0.82034,0.00016,12.67813]
[1777153953558,33.28,77494.84,0.0,-0.82015,0.00016,12.68361]
[1777153959600,33.27,77495.92,0.0,-0.82,0.00016,12.69015]
[1777153964636,33.27,77496.81,0.0,-0.81989,0.00016,12.69554]
[1777153966001,33.27,77521.22,0.0,-0.81588,0.00017,12.87531]
[1777153966648,33.27,77521.2,0.0,-0.81589,0.00017,12.87511]
[1777153967655,33.27,77524.27,0.0,-0.81538,0.00017,12.89757]
[1777153973697,33.26,77521.29,0.0,-0.81589,0.00017,12.87477]
[1777153978732,33.26,77521.54,0.0,-0.81587,0.00017,12.87599]
[1777153983767,33.26,77523.21,0.0,-0.81561,0.00017,12.88765]
[1777153989809,33.26,77524.09,0.0,-0.81548,0.00017,12.8934]
[1777153996273,33.26,77524.49,0.0,-0.81543,0.00017,12.8955]
[1777154002900,33.25,77522.86,0.0,-0.81572,0.00017,12.88279]
[1777154007937,33.25,77522.12,0.0,-0.81585,0.00017,12.87676]
[1777154013980,33.25,77521.08,0.0,-0.8161,0.00017,12.86267]
[1777154020024,33.25,77519.95,0.0,-0.8163,0.00017,12.8536]
[1777154025059,33.25,77509.27,0.0,-0.81808,0.00016,12.77429]
[1777154026484,33.25,77500.67,0.0,-0.81949,0.00016,12.71072]
[1777154032108,33.24,77499.65,0.0,-0.81966,0.00016,12.70284]
[1777154041170,33.24,77497.94,0.0,-0.81995,0.00016,12.68986]
[1777154046623,33.24,77497.54,0.0,-0.82002,0.00016,12.68673]
[1777154052248,33.24,77497.6,0.0,-0.82001,0.00016,12.68698]
[1777154057283,33.24,77497.12,0.0,-0.82011,0.00016,12.68269]
[1777154062317,33.24,77497.33,0.0,-0.82008,0.00016,12.68375]
[1777154070373,33.24,77498.0,0.0,-0.81998,0.00016,12.68852]
[1777154075409,33.24,77502.31,0.0,-0.81934,0.00016,12.71438]
[1777154080445,33.24,77505.65,0.0,-0.8188,0.00016,12.73866]
[1777154087494,33.23,77505.61,0.0,-0.81883,0.00016,12.73754]
[1777154095549,33.23,77505.74,0.0,-0.81883,0.00016,12.73735]
[1777154100586,33.23,77505.37,0.0,-0.81891,0.00016,12.73384]
[1777154105620,33.22,77504.87,0.0,-0.81901,0.00016,12.72928]
[1777154110654,33.22,77509.96,0.0,-0.8182,0.00016,12.76593]
[1777154115691,33.22,77514.48,0.0,-0.81748,0.00016,12.79828]
[1777154120726,33.22,77518.19,0.0,-0.81689,0.00017,12.82459]
[1777154124753,33.21,77523.49,0.0,-0.81603,0.00017,12.86279]
[1777154127775,33.21,77528.55,0.0,-0.81521,0.00017,12.89938]
[1777154132816,33.21,77529.14,0.0,-0.8152,0.00017,12.89669]
[1777154137853,33.2,77531.9,0.0,-0.81477,0.00017,12.91587]
[1777154142889,33.2,77527.63,0.0,-0.81551,0.00017,12.88318]
[1777154143895,33.19,77514.75,0.0,-0.81768,0.00016,12.78625]
[1777154144902,33.19,77514.1,0.0,-0.81779,0.00016,12.78139]
[1777154149939,33.19,77516.11,0.0,-0.81747,0.00016,12.79591]
[1777154154971,33.19,77516.15,0.0,-0.81747,0.00016,12.79564]
[1777154160019,33.19,77514.22,0.0,-0.8178,0.00016,12.7808]
[1777154165046,33.19,77512.07,0.0,-0.81817,0.00016,12.76434]
[1777154170081,33.18,77510.94,0.0,-0.81837,0.00016,12.75541]
[1777154175116,33.18,77510.42,0.0,-0.81847,0.00016,12.75096]
[1777154180153,33.18,77510.77,0.0,-0.81843,0.00016,12.75293]
[1777154186195,33.18,77510.15,0.0,-0.81855,0.00016,12.74751]
[1777154193775,33.18,77511.08,0.0,-0.81847,0.00016,12.74781]
[1777154200292,33.17,77510.23,0.0,-0.81863,0.00016,12.74074]
[1777154203313,33.17,77499.35,0.0,-0.82042,0.00016,12.66]
[1777154205327,33.17,77492.5,0.0,-0.82153,0.00016,12.60935]
[1777154210368,33.17,77493.32,0.0,-0.82139,0.00016,12.61574]
[1777154215398,33.18,77493.95,0.0,-0.82128,0.00016,12.62072]
[1777154223455,33.18,77494.6,0.0,-0.82117,0.00016,12.62605]
[1777154225469,33.18,77502.21,0.0,-0.81992,0.00016,12.68252]
[1777154226476,33.18,77504.89,0.0,-0.81948,0.00016,12.70235]
[1777154231511,33.18,77504.44,0.0,-0.81956,0.00016,12.6989]
[1777154236548,33.18,77503.8,0.0,-0.81967,0.00016,12.69399]
[1777154241580,33.18,77501.82,0.0,-0.81999,0.00016,12.6792]
[1777154246616,33.18,77501.54,0.0,-0.82004,0.00016,12.67701]
[1777154253666,33.17,77500.6,0.0,-0.82026,0.00016,12.66411]
[1777154258700,33.17,77500.02,0.0,-0.82036,0.00016,12.65971]
[1777154263735,33.17,77498.83,0.0,-0.82055,0.00016,12.6508]
[1777154268770,33.17,77498.87,0.0,-0.82055,0.00016,12.65102]
[1777154273805,33.17,77498.68,0.0,-0.82058,0.00016,12.64954]
[1777154278841,33.17,77498.58,0.0,-0.8206,0.00016,12.64871]
[1777154284407,33.17,77498.92,0.0,-0.82055,0.00016,12.65113]
[1777154289922,33.17,77498.63,0.0,-0.8206,0.00016,12.64888]
[1777154294958,33.17,77498.83,0.0,-0.82057,0.00016,12.65028]
[1777154299992,33.17,77498.41,0.0,-0.82064,0.00016,12.64709]
[1777154305027,33.17,77498.27,0.0,-0.82066,0.00016,12.64596]
[1777154310062,33.17,77500.04,0.0,-0.82037,0.00016,12.65894]
[1777154315097,33.17,77498.54,0.0,-0.82068,0.00016,12.64194]
[1777154320145,33.17,77499.53,0.0,-0.82052,0.00016,12.64918]
[1777154325180,33.17,77499.44,0.0,-0.82054,0.00016,12.64842]
[1777154330214,33.17,77498.22,0.0,-0.82074,0.00016,12.63929]
[1777154335250,33.17,77498.81,0.0,-0.82065,0.00016,12.64358]
[1777154340285,33.17,77499.78,0.0,-0.82049,0.00016,12.65066]
[1777154344828,33.17,77506.9,0.0,-0.81933,0.00016,12.70313]
[1777154348344,33.17,77509.21,0.0,-0.81896,0.00016,12.71987]
[1777154353377,33.17,77506.44,0.0,-0.81943,0.00016,12.6986]
[1777154354900,33.17,77498.71,0.0,-0.8207,0.00016,12.64133]
[1777154360426,33.17,77498.31,0.0,-0.82076,0.00016,12.63828]
[1777154365462,33.17,77498.55,0.0,-0.82073,0.00016,12.63998]
[1777154370497,33.16,77498.66,0.0,-0.82071,0.00016,12.6407]
[1777154375532,33.16,77498.87,0.0,-0.82074,0.00016,12.63643]
[1777154380567,33.16,77498.7,0.0,-0.82077,0.00016,12.63513]
[1777154387616,33.16,77498.6,0.0,-0.8208,0.00016,12.63375]
[1777154392651,33.16,77498.45,0.0,-0.82085,0.00016,12.63163]
[1777154396678,33.16,77509.15,0.0,-0.81911,0.00016,12.71008]
[1777154397686,33.16,77516.53,0.0,-0.8179,0.00017,12.76462]
[1777154398693,33.16,77521.58,0.0,-0.81706,0.00017,12.80182]
[1777154404736,33.15,77523.88,0.0,-0.81671,0.00017,12.81777]
[1777154408764,33.15,77514.25,0.0,-0.81831,0.00016,12.74587]
[1777154409773,33.15,77515.65,0.0,-0.81809,0.00016,12.75617]
[1777154414809,33.15,77515.88,0.0,-0.81806,0.00017,12.75745]
[1777154419847,33.15,77519.21,0.0,-0.81752,0.00017,12.78154]
[1777154421861,33.15,77506.7,0.0,-0.81959,0.00016,12.68849]
[1777154422867,33.15,77501.54,0.0,-0.82044,0.00016,12.65005]
[1777154425888,33.15,77499.92,0.0,-0.82071,0.00016,12.63798]
[1777154430922,33.15,77502.13,0.0,-0.82034,0.00016,12.65443]
[1777154431931,33.15,77509.85,0.0,-0.81914,0.00016,12.70589]
[1777154432938,33.15,77509.24,0.0,-0.81924,0.00016,12.70134]
[1777154437972,33.15,77507.65,0.0,-0.8195,0.00016,12.68946]
[1777154443008,33.15,77505.04,0.0,-0.81993,0.00016,12.67007]
[1777154448042,33.14,77508.72,0.0,-0.81933,0.00016,12.69721]
[1777154450057,33.14,77518.69,0.0,-0.81769,0.00017,12.77092]
[1777154455091,33.14,77523.21,0.0,-0.81695,0.00017,12.80375]
[1777154458113,33.14,77528.4,0.0,-0.8161,0.00017,12.84173]
[1777154461134,33.14,77523.29,0.0,-0.81696,0.00017,12.80344]
[1777154463149,33.14,77521.48,0.0,-0.81727,0.00017,12.78983]
[1777154468185,33.14,77521.47,0.0,-0.81728,0.00017,12.78926]
[1777154473220,33.14,77525.44,0.0,-0.81663,0.00017,12.81814]
[1777154478256,33.13,77526.87,0.0,-0.81641,0.00017,12.82809]
[1777154483292,33.13,77527.12,0.0,-0.81638,0.00017,12.82927]
[1777154488326,33.13,77527.76,0.0,-0.81629,0.00017,12.8333]
[1777154493362,33.13,77528.15,0.0,-0.81631,0.00017,12.82971]
[1777154498397,33.13,77528.47,0.0,-0.81627,0.00017,12.83137]
[1777154503432,33.12,77531.17,0.0,-0.81584,0.00017,12.85059]
[1777154509473,33.12,77532.4,0.0,-0.81565,0.00017,12.8588]
[1777154513502,33.12,77525.94,0.0,-0.81674,0.00017,12.81049]
[1777154518537,33.12,77527.4,0.0,-0.81651,0.00017,12.82083]
[1777154522565,33.12,77533.3,0.0,-0.81553,0.00017,12.86409]
[1777154527599,33.11,77532.57,0.0,-0.81567,0.00017,12.85813]
[1777154532648,33.11,77533.0,0.0,-0.81561,0.00017,12.86075]
[1777154537684,33.11,77533.77,0.0,-0.81549,0.00017,12.86589]
[1777154543726,33.11,77534.34,0.0,-0.81541,0.00017,12.86947]
[1777154549768,33.11,77534.74,0.0,-0.81536,0.00017,12.8718]
[1777154551782,33.11,77525.74,0.0,-0.81692,0.00017,12.79921]
[1777154552789,33.11,77525.21,0.0,-0.81701,0.00017,12.79525]
[1777154557824,33.11,77525.33,0.0,-0.817,0.00017,12.79595]
[1777154562858,33.1,77524.04,0.0,-0.81722,0.00017,12.78606]
[1777154567894,33.1,77525.76,0.0,-0.81694,0.00017,12.79843]
[1777154570915,33.1,77516.04,0.0,-0.81856,0.00017,12.72617]
[1777154571921,33.1,77512.44,0.0,-0.81915,0.00016,12.69947]
[1777154576958,33.1,77517.92,0.0,-0.81824,0.00017,12.7402]
[1777154581994,33.1,77518.25,0.0,-0.81819,0.00017,12.74243]
[1777154587028,33.1,77517.64,0.0,-0.8183,0.00017,12.73765]
[1777154592063,33.1,77517.56,0.0,-0.81832,0.00017,12.73686]
[1777154597112,33.1,77516.56,0.0,-0.81849,0.00017,12.72925]
[1777154598120,33.1,77505.57,0.0,-0.8203,0.00016,12.6477]
[1777154599126,33.1,77504.93,0.0,-0.8204,0.00016,12.64301]
[1777154602148,33.1,77512.3,0.0,-0.81919,0.00016,12.69777]
[1777154604163,33.1,77515.03,0.0,-0.81874,0.00016,12.71793]
[1777154609198,33.1,77516.65,0.0,-0.81848,0.00017,12.72963]
[1777154613225,33.1,77525.28,0.0,-0.81711,0.00017,12.78805]
[1777154614231,33.1,77527.8,0.0,-0.81669,0.00017,12.8067]
[1777154619267,33.1,77529.1,0.0,-0.81647,0.00017,12.81622]
[1777154624302,33.1,77527.67,0.0,-0.81671,0.00017,12.80561]
[1777154629337,33.1,77525.38,0.0,-0.81709,0.00017,12.78871]
[1777154634374,33.1,77521.52,0.0,-0.81773,0.00017,12.76035]
[1777154639407,33.1,77521.61,0.0,-0.8177,0.00017,12.76134]
[1777154646953,33.1,77522.02,0.0,-0.81765,0.00017,12.76392]
[1777154652497,33.1,77522.4,0.0,-0.81759,0.00017,12.76634]
[1777154657533,33.1,77522.04,0.0,-0.81766,0.00017,12.76328]
[1777154658539,33.1,77529.36,0.0,-0.81645,0.00017,12.81742]
[1777154659546,33.1,77528.26,0.0,-0.81663,0.00017,12.80913]
[1777154664582,33.1,77528.39,0.0,-0.81663,0.00017,12.80947]
[1777154667094,33.09,77533.48,0.0,-0.81579,0.00017,12.84669]
[1777154672638,33.09,77529.51,0.0,-0.81652,0.00017,12.81125]
[1777154677672,33.09,77530.21,0.0,-0.8164,0.00017,12.8164]
[1777154681700,33.09,77524.53,0.0,-0.81734,0.00017,12.77444]
[1777154687234,33.09,77529.33,0.0,-0.81654,0.00017,12.81009]
[1777154692778,33.09,77530.29,0.0,-0.81638,0.00017,12.8172]
[1777154697812,33.09,77530.48,0.0,-0.81635,0.00017,12.8186]
[1777154702847,33.09,77531.45,0.0,-0.81619,0.00017,12.82577]
[1777154707883,33.09,77533.72,0.0,-0.81582,0.00017,12.84248]
[1777154712917,33.09,77533.64,0.0,-0.81583,0.00017,12.84178]
[1777154717953,33.09,77534.17,0.0,-0.81575,0.00017,12.84557]
[1777154722989,33.09,77538.68,0.0,-0.815,0.00017,12.87882]
[1777154725002,33.09,77540.79,0.0,-0.81465,0.00017,12.89428]
[1777154729030,33.09,77551.68,0.0,-0.81283,0.00017,12.97444]
[1777154730035,33.09,77556.39,0.0,-0.81203,0.00017,13.00924]
[1777154735071,33.09,77553.55,0.0,-0.81257,0.00017,12.98254]
[1777154740107,33.09,77554.25,0.0,-0.81245,0.00017,12.9877]
[1777154745142,33.09,77552.67,0.0,-0.81272,0.00017,12.976]
[1777154750177,33.09,77552.51,0.0,-0.81275,0.00017,12.97482]
[1777154755212,33.09,77549.44,0.0,-0.81326,0.00017,12.95214]
[1777154760247,33.09,77548.62,0.0,-0.8134,0.00017,12.94618]
[1777154765282,33.09,77540.43,0.0,-0.81478,0.00017,12.88518]
[1777154770317,33.09,77542.81,0.0,-0.8144,0.00017,12.90224]
[1777154775352,33.09,77542.93,0.0,-0.81439,0.00017,12.9026]
[1777154780386,33.08,77542.97,0.0,-0.81439,0.00017,12.90235]
[1777154787936,33.08,77544.15,0.0,-0.81421,0.00017,12.91027]
[1777154795492,33.08,77545.15,0.0,-0.81412,0.00017,12.91119]
[1777154800526,33.08,77545.43,0.0,-0.81409,0.00017,12.91276]
[1777154805561,33.08,77546.06,0.0,-0.81399,0.00017,12.91692]
[1777154809589,33.08,77538.76,0.0,-0.81523,0.00017,12.86254]
[1777154814625,33.07,77538.95,0.0,-0.8152,0.00017,12.8638]
[1777154819661,33.07,77540.28,0.0,-0.81498,0.00017,12.87348]
[1777154824694,33.07,77540.98,0.0,-0.81487,0.00017,12.87844]
[1777154829737,33.07,77541.63,0.0,-0.81476,0.00017,12.88303]
[1777154834771,33.07,77542.43,0.0,-0.81464,0.00017,12.88867]
[1777154841821,33.07,77542.27,0.0,-0.81467,0.00017,12.88709]
[1777154846855,33.07,77545.31,0.0,-0.81417,0.00017,12.90935]
[1777154848368,33.06,77547.15,0.0,-0.8139,0.00017,12.92117]
[1777154853905,33.05,77548.12,0.0,-0.81392,0.00017,12.91735]
[1777154858438,33.04,77540.51,0.0,-0.81523,0.00017,12.85964]
[1777154862968,33.04,77535.13,0.0,-0.81615,0.00017,12.81878]
[1777154868508,33.04,77534.48,0.0,-0.81628,0.00017,12.81308]
[1777154874045,33.03,77534.98,0.0,-0.81622,0.00017,12.81569]
[1777154879080,33.03,77534.17,0.0,-0.81638,0.00017,12.80872]
[1777154884115,33.03,77534.74,0.0,-0.81629,0.00017,12.81242]
[1777154887135,33.03,77529.36,0.0,-0.8172,0.00017,12.772]
[1777154892171,33.03,77529.44,0.0,-0.8172,0.00017,12.7719]
[1777154897206,33.02,77527.84,0.0,-0.81749,0.00017,12.75899]
[1777154902242,33.02,77527.0,0.0,-0.81767,0.00017,12.75117]
[1777154907277,33.01,77528.54,0.0,-0.81745,0.00017,12.76106]
[1777154912316,33.01,77529.23,0.0,-0.81743,0.00017,12.75888]
[1777154917351,33.0,77529.84,0.0,-0.81736,0.00017,12.76195]
[1777154923393,33.0,77530.27,0.0,-0.81733,0.00017,12.76344]
[1777154928427,32.99,77527.32,0.0,-0.81785,0.00017,12.74013]
[1777154933464,32.99,77522.47,0.0,-0.81869,0.00017,12.70273]
[1777154938499,32.99,77519.52,0.0,-0.81921,0.00017,12.67948]
[1777154943534,32.98,77525.65,0.0,-0.81822,0.00017,12.72379]
[1777154949077,32.98,77525.9,0.0,-0.81822,0.00017,12.72378]
[1777154954611,32.97,77526.92,0.0,-0.81809,0.00017,12.72984]
[1777154959645,32.97,77528.16,0.0,-0.81792,0.00017,12.7375]
[1777154964682,32.96,77528.24,0.0,-0.81794,0.00017,12.73657]
[1777154971730,32.96,77529.12,0.0,-0.8179,0.00017,12.73526]
[1777154976765,32.95,77529.63,0.0,-0.81785,0.00017,12.73761]
[1777154983817,32.95,77529.73,0.0,-0.81787,0.00017,12.73638]
[1777154989361,32.94,77530.03,0.0,-0.81786,0.00017,12.73694]
[1777154994890,32.94,77530.63,0.0,-0.81779,0.00017,12.74003]
[1777154996906,32.93,77542.08,0.0,-0.81589,0.00017,12.82468]
[1777154997919,32.93,77545.97,0.0,-0.81524,0.00017,12.85342]
[1777155002948,32.93,77538.82,0.0,-0.81647,0.00017,12.79924]
[1777155007983,32.93,77536.82,0.0,-0.81681,0.00017,12.78409]
[1777155009503,32.93,77521.57,0.0,-0.81936,0.00017,12.67013]
[1777155011004,32.93,77517.13,0.0,-0.82009,0.00017,12.63684]
[1777155013018,32.93,77522.41,0.0,-0.81923,0.00017,12.67588]
[1777155018053,32.92,77521.3,0.0,-0.81944,0.00017,12.66655]
[1777155023088,32.92,77517.98,0.0,-0.82001,0.00017,12.64056]
[1777155029643,32.92,77516.39,0.0,-0.8203,0.00017,12.62753]
[1777155035175,32.91,77511.64,0.0,-0.82117,0.00016,12.58521]
[1777155039713,32.91,77505.92,0.0,-0.82213,0.00016,12.54194]
[1777155046251,32.91,77505.65,0.0,-0.82219,0.00016,12.53917]
[1777155051288,32.91,77505.83,0.0,-0.82217,0.00016,12.5401]
[1777155057329,32.91,77505.87,0.0,-0.82218,0.00016,12.53965]
[1777155060349,32.9,77511.52,0.0,-0.82129,0.00016,12.58015]
[1777155065385,32.89,77511.08,0.0,-0.82141,0.00016,12.57477]
[1777155070420,32.89,77510.5,0.0,-0.82152,0.00016,12.56973]
[1777155075457,32.89,77511.7,0.0,-0.82134,0.00016,12.57796]
[1777155086534,32.89,77510.25,0.0,-0.82161,0.00016,12.56552]
[1777155091569,32.88,77509.32,0.0,-0.82184,0.00016,12.55203]
[1777155096613,32.88,77502.49,0.0,-0.82298,0.00016,12.50025]
[1777155101648,32.88,77502.01,0.0,-0.82307,0.00016,12.49628]
[1777155107690,32.88,77503.07,0.0,-0.8229,0.00016,12.50379]
[1777155112725,32.88,77503.86,0.0,-0.82278,0.00016,12.50933]
[1777155117761,32.88,77504.58,0.0,-0.82267,0.00016,12.51434]
[1777155122796,32.88,77505.33,0.0,-0.82256,0.00016,12.51956]
[1777155127831,32.87,77507.92,0.0,-0.82214,0.00016,12.53854]
[1777155135887,32.87,77506.77,0.0,-0.82235,0.00016,12.52923]
[1777155146964,32.87,77506.83,0.0,-0.82236,0.00016,12.52873]
[1777155148978,32.87,77513.74,0.0,-0.82122,0.00017,12.5802]
[1777155154013,32.87,77514.76,0.0,-0.82113,0.00017,12.58133]
[1777155160564,32.86,77513.91,0.0,-0.82129,0.00017,12.57406]
[1777155166094,32.86,77513.33,0.0,-0.8214,0.00017,12.56908]
[1777155171131,32.86,77513.16,0.0,-0.82144,0.00017,12.56724]
[1777155176167,32.86,77507.93,0.0,-0.82232,0.00016,12.52766]
[1777155181201,32.86,77504.95,0.0,-0.82281,0.00016,12.50513]
[1777155186236,32.86,77504.67,0.0,-0.82286,0.00016,12.50281]
[1777155191272,32.86,77504.72,0.0,-0.82286,0.00016,12.50296]
[1777155196308,32.86,77504.22,0.0,-0.82295,0.00016,12.49891]
[1777155199328,32.86,77509.74,0.0,-0.82205,0.00016,12.53996]
[1777155206377,32.85,77509.92,0.0,-0.82203,0.00016,12.54067]
[1777155211413,32.85,77510.84,0.0,-0.82195,0.00016,12.54128]
[1777155216447,32.85,77511.86,0.0,-0.82179,0.00016,12.54846]
[1777155221485,32.85,77511.74,0.0,-0.82182,0.00016,12.5471]
[1777155226518,32.85,77511.53,0.0,-0.82187,0.00016,12.54481]
[1777155231553,32.84,77511.64,0.0,-0.82188,0.00016,12.54435]
[1777155237595,32.83,77512.56,0.0,-0.82179,0.00017,12.54852]
[1777155243637,32.83,77512.53,0.0,-0.82186,0.00017,12.54562]
[1777155249678,32.82,77512.58,0.0,-0.82191,0.00017,12.54338]
[1777155255722,32.81,77511.93,0.0,-0.82207,0.00016,12.53596]
[1777155260757,32.8,77509.97,0.0,-0.82245,0.00016,12.51911]
[1777155270828,32.7,77509.22,0.0,-0.82338,0.00016,12.47735]
[1777155275863,32.64,77510.6,0.0,-0.82362,0.00016,12.46386]
[1777155280910,32.64,77510.03,0.0,-0.82375,0.00016,12.45778]
[1777155285945,32.63,77509.29,0.0,-0.82391,0.00016,12.45043]
[1777155291479,32.63,77509.66,0.0,-0.8239,0.00016,12.45109]
[1777155297022,32.62,77510.54,0.0,-0.82379,0.00016,12.45595]
[1777155301549,32.62,77505.16,0.0,-0.82472,0.00016,12.41365]
[1777155307093,32.61,77504.85,0.0,-0.8248,0.00016,12.4099]
[1777155312128,32.61,77505.98,0.0,-0.82465,0.00016,12.41698]
[1777155318182,32.6,77506.05,0.0,-0.82467,0.00016,12.4158]
[1777155325232,32.6,77506.18,0.0,-0.8247,0.00016,12.41481]
[1777155330266,32.59,77505.97,0.0,-0.82476,0.00016,12.41185]
[1777155335362,32.59,77506.13,0.0,-0.82483,0.00016,12.40591]
[1777155340397,32.58,77509.37,0.0,-0.82432,0.00016,12.429]
[1777155345433,32.58,77509.71,0.0,-0.8243,0.00016,12.43006]
[1777155351900,32.57,77509.11,0.0,-0.82445,0.00016,12.42343]
[1777155357515,32.57,77509.93,0.0,-0.82435,0.00016,12.42783]
[1777155367585,32.56,77509.47,0.0,-0.8245,0.00016,12.42129]
[1777155372623,32.55,77512.79,0.0,-0.82398,0.00017,12.44486]
[1777155377658,32.55,77515.91,0.0,-0.8235,0.00017,12.4668]
[1777155382692,32.54,77518.43,0.0,-0.82312,0.00017,12.48411]
[1777155389742,32.54,77519.0,0.0,-0.82308,0.00017,12.48605]
[1777155402830,32.53,77519.38,0.0,-0.82317,0.00017,12.47905]
[1777155412322,32.52,77519.4,0.0,-0.82323,0.00017,12.47635]
[1777155417939,32.51,77519.4,0.0,-0.82327,0.00017,12.47446]
[1777155423993,32.51,77519.6,0.0,-0.82328,0.00017,12.47402]
[1777155432467,32.5,77519.56,0.0,-0.82335,0.00017,12.47111]
[1777155442536,32.49,77519.52,0.0,-0.82343,0.00017,12.46753]
[1777155448163,32.48,77518.58,0.0,-0.82363,0.00017,12.45844]
[1777155458231,32.47,77518.8,0.0,-0.82373,0.00017,12.45107]
[1777155464278,32.47,77518.91,0.0,-0.82375,0.00017,12.44999]
[1777155472746,32.46,77519.04,0.0,-0.82379,0.00017,12.44812]
[1777155477371,32.46,77511.52,0.0,-0.82507,0.00017,12.38989]
[1777155480390,32.45,77510.99,0.0,-0.82517,0.00017,12.38519]
[1777155486432,32.45,77513.27,0.0,-0.82482,0.00017,12.40114]
[1777155491468,32.45,77513.15,0.0,-0.82487,0.00017,12.39914]
[1777155496503,32.44,77509.52,0.0,-0.82549,0.00016,12.37062]
[1777155501539,32.44,77508.2,0.0,-0.82572,0.00016,12.35969]
[1777155506573,32.44,77508.33,0.0,-0.82573,0.00016,12.35964]
[1777155511608,32.44,77508.06,0.0,-0.82585,0.00016,12.35092]
[1777155516643,32.43,77507.7,0.0,-0.82593,0.00016,12.34737]
[1777155523100,32.43,77507.69,0.0,-0.82595,0.00016,12.3463]
[1777155528728,32.43,77507.44,0.0,-0.82602,0.00016,12.34341]
[1777155535777,32.42,77506.91,0.0,-0.82613,0.00016,12.33824]
[1777155540812,32.42,77508.66,0.0,-0.82586,0.00016,12.35064]
[1777155550881,32.42,77507.83,0.0,-0.82603,0.00016,12.34259]
[1777155555916,32.41,77507.69,0.0,-0.82608,0.00016,12.34068]
[1777155563972,32.41,77507.34,0.0,-0.82616,0.00016,12.3367]
[1777155570015,32.41,77507.31,0.0,-0.82619,0.00016,12.33548]
[1777155576058,32.4,77507.21,0.0,-0.82629,0.00016,12.32795]
[1777155583520,32.4,77506.51,0.0,-0.82643,0.00016,12.32157]
[1777155589149,32.4,77506.57,0.0,-0.82644,0.00016,12.32113]
[1777155598211,32.39,77506.63,0.0,-0.82646,0.00016,12.32025]
[1777155603661,32.39,77507.19,0.0,-0.82638,0.00016,12.32373]
[1777155613316,32.39,77507.09,0.0,-0.82643,0.00016,12.32147]
[1777155618351,32.39,77507.83,0.0,-0.82633,0.00016,12.32634]
[1777155623800,32.38,77509.1,0.0,-0.82614,0.00016,12.33503]
[1777155629432,32.38,77508.91,0.0,-0.82619,0.00016,12.33277]
[1777155634466,32.38,77511.2,0.0,-0.82589,0.00017,12.34354]
[1777155642524,32.37,77510.0,0.0,-0.82612,0.00017,12.33294]
[1777155650580,32.37,77509.14,0.0,-0.8263,0.00016,12.32492]
[1777155664096,32.36,77508.24,0.0,-0.8265,0.00016,12.31546]
[1777155672734,32.36,77507.95,0.0,-0.82658,0.00016,12.31175]
[1777155679781,32.35,77508.65,0.0,-0.8265,0.00016,12.3155]
[1777155690861,32.35,77508.05,0.0,-0.82665,0.00016,12.30878]
[1777155698917,32.34,77510.94,0.0,-0.82627,0.00017,12.32325]
[1777155704385,32.34,77511.05,0.0,-0.82628,0.00017,12.32298]
[1777155711001,32.33,77509.82,0.0,-0.82651,0.00017,12.31213]
[1777155717045,32.33,77509.54,0.0,-0.82659,0.00017,12.30874]
[1777155722080,32.33,77511.21,0.0,-0.82633,0.00017,12.32043]
[1777155727115,32.32,77513.46,0.0,-0.82599,0.00017,12.33642]
[1777155729130,32.32,77520.01,0.0,-0.82491,0.00017,12.3858]
[1777155731142,32.32,77526.67,0.0,-0.82382,0.00017,12.43589]
[1777155744233,32.31,77528.08,0.0,-0.82368,0.00017,12.44228]
[1777155749270,32.3,77529.84,0.0,-0.82342,0.00017,12.45424]
[1777155755312,32.3,77530.37,0.0,-0.82343,0.00017,12.45092]
[1777155765383,32.29,77530.84,0.0,-0.8234,0.00017,12.45203]
[1777155774881,32.29,77530.47,0.0,-0.82351,0.00017,12.447]
[1777155781495,32.28,77530.84,0.0,-0.82348,0.00017,12.44855]
[1777155795022,32.27,77531.0,0.0,-0.82352,0.00017,12.44694]
[1777155800628,32.27,77531.51,0.0,-0.82345,0.00017,12.44987]
[1777155810699,32.26,77531.46,0.0,-0.8235,0.00017,12.44761]
[1777155821773,32.26,77531.74,0.0,-0.82356,0.00017,12.44199]
[1777155833856,32.25,77531.8,0.0,-0.8236,0.00017,12.44042]
[1777155842923,32.25,77531.89,0.0,-0.82362,0.00017,12.43963]
[1777155847957,32.25,77531.85,0.0,-0.82364,0.00017,12.43836]
[1777155855441,32.24,77531.7,0.0,-0.82369,0.00017,12.43612]
[1777155865511,32.24,77532.32,0.0,-0.82362,0.00017,12.43931]
[1777155872127,32.24,77532.14,0.0,-0.82374,0.00017,12.4311]
[1777155879176,32.23,77531.98,0.0,-0.82379,0.00017,12.42898]
[1777155885652,32.23,77532.51,0.0,-0.82371,0.00017,12.43231]
[1777155891261,32.23,77532.35,0.0,-0.82375,0.00017,12.43041]
[1777155898309,32.23,77532.34,0.0,-0.82378,0.00017,12.42949]
[1777155903345,32.22,77532.24,0.0,-0.82381,0.00017,12.42809]
[1777155911405,32.22,77533.48,0.0,-0.82362,0.00017,12.43653]
[1777155916440,32.22,77534.86,0.0,-0.82341,0.00017,12.44639]
[1777155921485,32.22,77535.82,0.0,-0.82326,0.00017,12.45304]
[1777155934582,32.21,77537.34,0.0,-0.82311,0.00017,12.45703]
[1777155946071,32.21,77536.9,0.0,-0.82322,0.00017,12.45197]
[1777155956141,32.2,77535.56,0.0,-0.82348,0.00017,12.44028]
[1777155961775,32.2,77535.29,0.0,-0.82354,0.00017,12.43747]
[1777155972853,32.2,77534.56,0.0,-0.8237,0.00017,12.43024]
[1777155978895,32.19,77534.28,0.0,-0.82376,0.00017,12.42719]
[1777155986352,32.19,77533.38,0.0,-0.82394,0.00017,12.41912]
[1777155996421,32.19,77532.91,0.0,-0.82411,0.00017,12.40825]
[1777156003070,32.18,77532.86,0.0,-0.82414,0.00017,12.40702]
[1777156008106,32.18,77534.78,0.0,-0.82384,0.00017,12.42098]
[1777156010125,32.18,77542.64,0.0,-0.82252,0.00017,12.48071]
[1777156015155,32.18,77545.96,0.0,-0.82198,0.00017,12.50517]
[1777156020190,32.18,77545.12,0.0,-0.82214,0.00017,12.49819]
[1777156023211,32.17,77537.96,0.0,-0.82336,0.00017,12.44284]
[1777156028254,32.17,77535.88,0.0,-0.82373,0.00017,12.42596]
[1777156030268,32.17,77530.66,0.0,-0.82461,0.00017,12.38577]
[1777156035302,32.17,77532.58,0.0,-0.82431,0.00017,12.39969]
[1777156040338,32.17,77533.58,0.0,-0.82416,0.00017,12.40656]
[1777156045372,32.16,77533.07,0.0,-0.82426,0.00017,12.40181]
[1777156050408,32.16,77533.63,0.0,-0.82419,0.00017,12.40521]
[1777156056449,32.16,77534.0,0.0,-0.82421,0.00017,12.40107]
[1777156062491,32.15,77534.78,0.0,-0.8241,0.00017,12.40591]
[1777156067527,32.15,77535.6,0.0,-0.82399,0.00017,12.41124]
[1777156077596,32.14,77535.58,0.0,-0.82404,0.00017,12.40915]
[1777156082631,32.14,77539.53,0.0,-0.82339,0.00017,12.43843]
[1777156087667,32.14,77540.71,0.0,-0.82322,0.00017,12.44632]
[1777156097737,32.13,77539.95,0.0,-0.8234,0.00017,12.43831]
[1777156102772,32.13,77540.64,0.0,-0.82331,0.00017,12.44247]
[1777156112842,32.12,77540.21,0.0,-0.82349,0.00017,12.43113]
[1777156123919,32.12,77540.04,0.0,-0.82357,0.00017,12.42742]
[1777156128953,32.11,77540.67,0.0,-0.82349,0.00017,12.43115]
[1777156137423,32.11,77540.06,0.0,-0.82364,0.00017,12.42452]
[1777156147493,32.1,77539.33,0.0,-0.82381,0.00017,12.41682]
[1777156154132,32.1,77538.81,0.0,-0.82392,0.00017,12.4116]
[1777156160175,32.09,77539.28,0.0,-0.82387,0.00017,12.41394]
[1777156166216,32.09,77539.19,0.0,-0.82392,0.00017,12.41198]
[1777156171252,32.09,77539.11,0.0,-0.82401,0.00017,12.40451]
[1777156177704,32.08,77538.98,0.0,-0.82407,0.00017,12.40209]
[1777156180326,32.08,77565.33,0.0,-0.81961,0.00017,12.60364]
[1777156181333,32.08,77571.91,0.0,-0.81848,0.00017,12.65391]
[1777156182340,32.08,77572.67,0.0,-0.81836,0.00017,12.65952]
[1777156187774,32.08,77573.85,0.0,-0.81816,0.00017,12.66809]
[1777156193418,32.08,77574.82,0.0,-0.81798,0.00017,12.67624]
[1777156194424,32.08,77562.99,0.0,-0.82,0.00017,12.58584]
[1777156195438,32.08,77557.93,0.0,-0.82086,0.00017,12.5472]
[1777156200466,32.09,77556.34,0.0,-0.82111,0.00017,12.53618]
[1777156204494,32.09,77562.32,0.0,-0.82008,0.00017,12.58259]
[1777156206510,32.09,77566.2,0.0,-0.81941,0.00017,12.61246]
[1777156211551,32.09,77573.05,0.0,-0.81822,0.00017,12.66542]
[1777156216586,32.09,77574.38,0.0,-0.81798,0.00017,12.67619]
[1777156221617,32.09,77578.44,0.0,-0.81727,0.00017,12.70772]
[1777156225649,32.09,77584.79,0.0,-0.81617,0.00017,12.75659]
[1777156226654,32.09,77591.53,0.0,-0.815,0.00017,12.80803]
[1777156227666,32.1,77596.99,0.0,-0.81405,0.00017,12.84982]
[1777156229675,32.1,77600.81,0.0,-0.81337,0.00017,12.8792]
[1777156232704,32.1,77606.69,0.0,-0.8124,0.00017,12.91854]
[1777156233718,32.1,77617.1,0.0,-0.81057,0.00018,12.99776]
[1777156234720,32.1,77626.22,0.0,-0.80896,0.00018,13.06698]
[1777156235725,32.1,77624.2,0.0,-0.80932,0.00018,13.0516]
[1777156236732,32.1,77611.6,0.0,-0.81154,0.00018,12.95588]
[1777156237740,32.1,77611.61,0.0,-0.81154,0.00018,12.956]
[1777156241768,32.1,77610.24,0.0,-0.81177,0.00018,12.94595]
[1777156246802,32.1,77610.83,0.0,-0.81165,0.00018,12.95095]
[1777156251839,32.1,77611.53,0.0,-0.81152,0.00018,12.95674]
[1777156256872,32.1,77611.46,0.0,-0.81152,0.00018,12.95665]
[1777156262914,32.1,77611.7,0.0,-0.81147,0.00018,12.95898]
[1777156264929,32.11,77618.18,0.0,-0.81033,0.00018,13.00834]
[1777156267953,32.11,77620.48,0.0,-0.80992,0.00018,13.02583]
[1777156272985,32.11,77619.81,0.0,-0.81004,0.00018,13.02067]
[1777156278020,32.1,77618.76,0.0,-0.81023,0.00018,13.01254]
[1777156283055,32.1,77622.65,0.0,-0.80955,0.00018,13.04178]
[1777156287083,32.1,77629.13,0.0,-0.80841,0.00018,13.09049]
[1777156292118,32.1,77629.59,0.0,-0.80841,0.00018,13.08745]
[1777156297153,32.1,77631.59,0.0,-0.80807,0.00018,13.10194]
[1777156302188,32.1,77631.35,0.0,-0.80813,0.00018,13.09943]
[1777156307224,32.09,77631.36,0.0,-0.80815,0.00018,13.09883]
[1777156312259,32.09,77632.82,0.0,-0.8079,0.00018,13.10927]
[1777156317294,32.09,77632.55,0.0,-0.80797,0.00018,13.10657]
[1777156322330,32.09,77633.5,0.0,-0.80781,0.00018,13.11313]
[1777156327363,32.09,77633.34,0.0,-0.80786,0.00018,13.11127]
[1777156332399,32.08,77633.87,0.0,-0.80778,0.00018,13.11464]
[1777156337434,32.08,77634.02,0.0,-0.80777,0.00018,13.11512]
[1777156342469,32.08,77634.33,0.0,-0.80773,0.00018,13.11681]
[1777156347504,32.08,77635.5,0.0,-0.80754,0.00018,13.12489]
[1777156352539,32.07,77635.73,0.0,-0.80757,0.00018,13.12015]
[1777156357574,32.07,77634.08,0.0,-0.80789,0.00018,13.10658]
[1777156362609,32.07,77635.43,0.0,-0.80768,0.00018,13.1156]
[1777156369076,32.06,77636.57,0.0,-0.8075,0.00018,13.12338]
[1777156374692,32.06,77639.78,0.0,-0.80695,0.00018,13.14671]
[1777156379727,32.06,77639.32,0.0,-0.80706,0.00018,13.14229]
[1777156384763,32.06,77639.03,0.0,-0.80713,0.00018,13.13916]
[1777156389799,32.05,77640.38,0.0,-0.80691,0.00018,13.14846]
[1777156392821,32.05,77631.09,0.0,-0.80858,0.00018,13.07742]
[1777156393827,32.05,77631.01,0.0,-0.8086,0.00018,13.07671]
[1777156397855,32.05,77625.15,0.0,-0.80964,0.00018,13.03184]
[1777156400876,32.05,77618.75,0.0,-0.81077,0.00018,12.98307]
[1777156405912,32.05,77617.8,0.0,-0.81095,0.00018,12.97562]
[1777156410946,32.05,77617.12,0.0,-0.81107,0.00018,12.97014]
[1777156415980,32.05,77620.41,0.0,-0.81055,0.00018,12.98951]
[1777156421016,32.05,77620.37,0.0,-0.81056,0.00018,12.98923]
[1777156423029,32.05,77625.8,0.0,-0.8096,0.00018,13.0305]
[1777156424036,32.05,77631.36,0.0,-0.80862,0.00018,13.07269]
[1777156429500,32.05,77632.68,0.0,-0.80839,0.00018,13.08226]
[1777156435113,32.04,77631.83,0.0,-0.80856,0.00018,13.07525]
[1777156440149,32.04,77631.42,0.0,-0.80864,0.00018,13.07168]
[1777156445184,32.04,77628.83,0.0,-0.80911,0.00018,13.05157]
[1777156453242,32.04,77626.13,0.0,-0.8096,0.00018,13.03034]
[1777156458277,32.04,77624.94,0.0,-0.80982,0.00018,13.02085]
[1777156463310,32.04,77623.98,0.0,-0.81001,0.00018,13.0131]
[1777156468345,32.04,77623.01,0.0,-0.81019,0.00018,13.00528]
[1777156475395,32.03,77622.17,0.0,-0.81041,0.00018,12.99244]
[1777156481437,32.03,77621.28,0.0,-0.81058,0.00018,12.98515]
[1777156486472,32.03,77620.94,0.0,-0.81065,0.00018,12.98214]
[1777156491506,32.03,77620.66,0.0,-0.81071,0.00018,12.97958]
[1777156496544,32.03,77620.3,0.0,-0.81078,0.00018,12.9764]
[1777156501578,32.03,77620.22,0.0,-0.81081,0.00018,12.97535]
[1777156507621,32.02,77620.13,0.0,-0.81084,0.00018,12.97413]
[1777156512655,32.02,77620.84,0.0,-0.81072,0.00018,12.97909]
[1777156517690,32.02,77624.26,0.0,-0.81013,0.00018,13.00449]
[1777156522725,32.02,77624.35,0.0,-0.81013,0.00018,13.00466]
[1777156530200,32.02,77628.47,0.0,-0.80942,0.00018,13.03533]
[1777156536820,32.02,77631.81,0.0,-0.8089,0.00018,13.05428]
[1777156542866,32.01,77633.76,0.0,-0.80857,0.00018,13.06861]
[1777156547900,32.01,77634.11,0.0,-0.80851,0.00018,13.07086]
[1777156552935,32.01,77629.23,0.0,-0.80939,0.00018,13.03351]
[1777156560410,32.01,77626.74,0.0,-0.80984,0.00018,13.01421]
[1777156570480,32.01,77624.6,0.0,-0.81023,0.00018,12.99718]
[1777156581131,32.0,77622.86,0.0,-0.81057,0.00018,12.98248]
[1777156586166,32.0,77628.05,0.0,-0.80967,0.00018,13.02122]
[1777156598247,32.0,77633.57,0.0,-0.80879,0.00018,13.05593]
[1777156611342,31.99,77634.52,0.0,-0.80866,0.00018,13.06168]
[1777156620917,31.99,77637.02,0.0,-0.80824,0.00018,13.07959]
[1777156626449,31.99,77633.92,0.0,-0.8088,0.00018,13.05543]
[1777156628463,31.99,77629.73,0.0,-0.80955,0.00018,13.02339]
[1777156636519,31.98,77626.93,0.0,-0.81006,0.00018,13.00153]
[1777156641555,31.98,77625.35,0.0,-0.81035,0.00018,12.98912]
[1777156646590,31.98,77623.99,0.0,-0.8106,0.00018,12.97837]
[1777156653639,31.98,77622.76,0.0,-0.81089,0.00018,12.9626]
[1777156658674,31.98,77622.08,0.0,-0.81102,0.00018,12.95699]
[1777156663709,31.98,77621.49,0.0,-0.81114,0.00018,12.95206]
[1777156669751,31.98,77620.12,0.0,-0.81139,0.00018,12.94111]
[1777156674786,31.98,77619.72,0.0,-0.81147,0.00018,12.93764]
[1777156679839,31.97,77615.1,0.0,-0.81229,0.00018,12.90194]
[1777156683849,31.97,77606.62,0.0,-0.8138,0.00018,12.83636]
[1777156684856,31.97,77600.77,0.0,-0.81482,0.00017,12.79154]
[1777156691407,31.97,77599.86,0.0,-0.81502,0.00017,12.78314]
[1777156696940,31.96,77600.09,0.0,-0.81501,0.00017,12.78341]
[1777156701975,31.96,77600.19,0.0,-0.81502,0.00017,12.783]
[1777156707010,31.96,77601.0,0.0,-0.81491,0.00017,12.78804]
[1777156712046,31.95,77599.43,0.0,-0.81527,0.00017,12.76914]
[1777156717080,31.95,77599.83,0.0,-0.81522,0.00017,12.77131]
[1777156722116,31.95,77599.86,0.0,-0.81523,0.00017,12.77068]
[1777156727151,31.94,77600.86,0.0,-0.81508,0.00017,12.77753]
[1777156732185,31.94,77600.72,0.0,-0.81512,0.00017,12.77566]
[1777156737224,31.94,77599.82,0.0,-0.81529,0.00017,12.76809]
[1777156742259,31.94,77599.84,0.0,-0.8153,0.00017,12.76767]
[1777156751832,31.93,77600.42,0.0,-0.81522,0.00017,12.77111]
[1777156758371,31.93,77600.37,0.0,-0.81525,0.00017,12.76997]
[1777156763405,31.93,77597.41,0.0,-0.81578,0.00017,12.74679]
[1777156768441,31.93,77596.24,0.0,-0.81599,0.00017,12.73752]
[1777156773518,31.93,77596.11,0.0,-0.81608,0.00017,12.73046]
[1777156778551,31.93,77599.77,0.0,-0.81545,0.00017,12.75827]
[1777156784594,31.93,77599.48,0.0,-0.8155,0.00017,12.75572]
[1777156789628,31.93,77599.79,0.0,-0.81546,0.00017,12.75786]
[1777156794663,31.93,77600.12,0.0,-0.8154,0.00017,12.76017]
[1777156802194,31.93,77600.25,0.0,-0.81539,0.00017,12.76086]
[1777156807754,31.92,77600.87,0.0,-0.81528,0.00017,12.76543]
[1777156812789,31.92,77601.91,0.0,-0.81511,0.00017,12.77322]
[1777156817824,31.92,77601.94,0.0,-0.81511,0.00017,12.77325]
[1777156822859,31.92,77601.79,0.0,-0.81514,0.00017,12.77191]
[1777156828902,31.92,77601.9,0.0,-0.81512,0.00017,12.77254]
[1777156839979,31.92,77602.5,0.0,-0.81512,0.00017,12.76974]
[1777156845016,31.91,77602.69,0.0,-0.81511,0.00017,12.77007]
[1777156850051,31.91,77602.71,0.0,-0.81513,0.00017,12.7691]
[1777156855087,31.91,77602.73,0.0,-0.81515,0.00017,12.76815]
[1777156862615,31.9,77602.77,0.0,-0.81518,0.00017,12.76694]
[1777156868178,31.9,77602.67,0.0,-0.81523,0.00017,12.76489]
[1777156876236,31.89,77603.87,0.0,-0.81506,0.00017,12.77242]
[1777156882755,31.89,77604.58,0.0,-0.81496,0.00017,12.77663]
[1777156888319,31.89,77605.16,0.0,-0.81489,0.00017,12.77985]
[1777156895367,31.88,77605.7,0.0,-0.81489,0.00018,12.77679]
[1777156900402,31.88,77606.08,0.0,-0.81485,0.00018,12.77872]
[1777156912484,31.87,77606.57,0.0,-0.81481,0.00018,12.78022]
[1777156918529,31.87,77606.68,0.0,-0.81482,0.00018,12.77998]
[1777156923564,31.87,77606.9,0.0,-0.8148,0.00018,12.78079]
[1777156933632,31.86,77607.3,0.0,-0.81477,0.00018,12.78215]
[1777156938670,31.86,77607.41,0.0,-0.81477,0.00018,12.78216]
[1777156943704,31.86,77606.56,0.0,-0.81494,0.00018,12.77481]
[1777156948740,31.85,77611.57,0.0,-0.81408,0.00018,12.81238]
[1777156954782,31.85,77608.9,0.0,-0.81464,0.00018,12.78478]
[1777156961840,31.84,77607.18,0.0,-0.81498,0.00018,12.77011]
[1777156963322,31.84,77596.37,0.0,-0.81687,0.00017,12.68682]
[1777156964861,31.84,77595.33,0.0,-0.81705,0.00017,12.67891]
[1777156970902,31.84,77596.58,0.0,-0.81685,0.00017,12.68787]
[1777156975937,31.84,77594.98,0.0,-0.81713,0.00017,12.67516]
[1777156980972,31.84,77596.29,0.0,-0.81692,0.00017,12.68485]
[1777156983461,31.84,77584.33,0.0,-0.81899,0.00017,12.59266]
[1777156989031,31.84,77581.81,0.0,-0.81943,0.00017,12.5734]
[1777156994065,31.84,77580.12,0.0,-0.81971,0.00017,12.56053]
[1777157000107,31.84,77578.39,0.0,-0.82001,0.00017,12.54741]
[1777157007157,31.84,77577.2,0.0,-0.82021,0.00017,12.53847]
[1777157012193,31.84,77576.33,0.0,-0.82041,0.00017,12.52612]
[1777157019240,31.84,77576.84,0.0,-0.82032,0.00017,12.5303]
[1777157028304,31.84,77580.81,0.0,-0.81963,0.00017,12.56117]
[1777157033814,31.84,77585.34,0.0,-0.81885,0.00017,12.59611]
[1777157039381,31.84,77586.82,0.0,-0.81859,0.00017,12.60753]
[1777157044415,31.84,77587.63,0.0,-0.81845,0.00017,12.61378]
[1777157049451,31.85,77586.8,0.0,-0.81857,0.00017,12.60846]
[1777157057506,31.85,77587.45,0.0,-0.81841,0.00017,12.61529]
[1777157062541,31.86,77588.68,0.0,-0.81817,0.00017,12.62588]
[1777157067577,31.86,77590.37,0.0,-0.81786,0.00017,12.63999]
[1777157074095,31.86,77591.16,0.0,-0.81775,0.00017,12.64152]
[1777157083692,31.87,77591.67,0.0,-0.81761,0.00017,12.64762]
[1777157093762,31.88,77592.83,0.0,-0.81736,0.00017,12.65872]
[1777157096783,31.88,77608.28,0.0,-0.81465,0.00018,12.77795]
[1777157097791,31.88,77616.06,0.0,-0.81327,0.00018,12.83785]
[1777157098798,31.88,77619.25,0.0,-0.8127,0.00018,12.86268]
[1777157103833,31.88,77614.62,0.0,-0.8135,0.00018,12.82811]
[1777157104839,31.88,77607.26,0.0,-0.81479,0.00018,12.77172]
[1777157105847,31.88,77603.76,0.0,-0.8154,0.00017,12.74497]
[1777157110881,31.89,77594.34,0.0,-0.81703,0.00017,12.67333]
[1777157115917,31.89,77592.8,0.0,-0.81727,0.00017,12.6625]
[1777157124446,31.89,77593.17,0.0,-0.81717,0.00017,12.66714]
[1777157130016,31.9,77593.08,0.0,-0.81716,0.00017,12.66741]
[1777157135051,31.9,77594.47,0.0,-0.81696,0.00017,12.67321]
[1777157140086,31.9,77595.49,0.0,-0.81676,0.00017,12.68193]
[1777157150208,31.91,77594.74,0.0,-0.81685,0.00017,12.67783]
[1777157155244,31.91,77594.35,0.0,-0.8169,0.00017,12.67569]
[1777157160279,31.91,77594.28,0.0,-0.81689,0.00017,12.67601]
[1777157165313,31.92,77593.77,0.0,-0.81696,0.00017,12.67312]
[1777157170348,31.92,77593.61,0.0,-0.81696,0.00017,12.67276]
[1777157175383,31.92,77592.84,0.0,-0.81708,0.00017,12.66774]
[1777157181426,31.92,77592.74,0.0,-0.81707,0.00017,12.66804]
[1777157188474,31.93,77592.81,0.0,-0.817,0.00017,12.67125]
[1777157194937,31.94,77593.12,0.0,-0.81697,0.00017,12.66944]
[1777157200559,31.94,77593.17,0.0,-0.81693,0.00017,12.67084]
[1777157205593,31.94,77593.1,0.0,-0.81693,0.00017,12.67115]
[1777157210628,31.95,77593.17,0.0,-0.81689,0.00017,12.67251]
[1777157220696,31.95,77593.45,0.0,-0.81681,0.00017,12.67623]
[1777157226742,31.95,77593.56,0.0,-0.81677,0.00017,12.67799]
[1777157235217,31.96,77593.41,0.0,-0.81677,0.00017,12.67802]
[1777157240841,31.96,77593.36,0.0,-0.81676,0.00017,12.67852]
[1777157246883,31.96,77593.46,0.0,-0.81672,0.00017,12.68015]
[1777157255358,31.97,77593.35,0.0,-0.81677,0.00017,12.67464]
[1777157266067,31.97,77593.21,0.0,-0.81676,0.00017,12.67521]
[1777157271102,31.97,77594.92,0.0,-0.81644,0.00017,12.68903]
[1777157277145,31.97,77594.13,0.0,-0.81656,0.00017,12.68378]
[1777157282180,31.98,77594.78,0.0,-0.81644,0.00017,12.68939]
[1777157287216,31.98,77598.27,0.0,-0.81582,0.00017,12.71656]
[1777157294263,31.98,77596.69,0.0,-0.81604,0.00017,12.70663]
[1777157299298,31.99,77596.45,0.0,-0.81603,0.00017,12.70716]
[1777157304334,32.0,77596.0,0.0,-0.81605,0.00017,12.70614]
[1777157312389,32.01,77596.12,0.0,-0.816,0.00017,12.70509]
[1777157317425,32.02,77592.49,0.0,-0.81658,0.00017,12.67981]
[1777157325848,32.03,77593.24,0.0,-0.81634,0.00017,12.69018]
[1777157332539,32.04,77593.53,0.0,-0.81622,0.00017,12.69543]
[1777157337568,32.05,77590.46,0.0,-0.81669,0.00017,12.67459]
[1777157342602,32.06,77590.07,0.0,-0.81668,0.00017,12.67478]
[1777157345992,32.06,77585.04,0.0,-0.81752,0.00017,12.63801]
[1777157351667,32.15,77583.09,0.0,-0.81723,0.00017,12.65007]
[1777157352674,32.15,77571.19,0.0,-0.81927,0.00017,12.55964]
[1777157353681,32.16,77570.9,0.0,-0.81922,0.00017,12.56152]
[1777157364757,32.17,77567.77,0.0,-0.81971,0.00017,12.53988]
[1777157371807,32.17,77566.62,0.0,-0.81994,0.00017,12.52638]
[1777157376842,32.17,77565.64,0.0,-0.82009,0.00017,12.51962]
[1777157381876,32.17,77564.87,0.0,-0.82021,0.00017,12.51443]
[1777157388928,32.18,77564.17,0.0,-0.82031,0.00017,12.51004]
[1777157393963,32.18,77563.98,0.0,-0.82032,0.00017,12.50924]
[1777157398997,32.18,77562.79,0.0,-0.82051,0.00017,12.50079]
[1777157404032,32.18,77562.37,0.0,-0.82057,0.00017,12.49825]
[1777157409067,32.18,77562.41,0.0,-0.82055,0.00017,12.49921]
[1777157416487,32.19,77562.28,0.0,-0.82055,0.00017,12.4991]
[1777157422158,32.19,77562.18,0.0,-0.82055,0.00017,12.49909]
[1777157429207,32.19,77562.11,0.0,-0.82054,0.00017,12.4994]
[1777157434243,32.19,77560.86,0.0,-0.8208,0.00017,12.48463]
[1777157436628,32.19,77555.54,0.0,-0.8217,0.00017,12.4443]
[1777157442300,32.2,77552.64,0.0,-0.82217,0.00017,12.42313]
[1777157449351,32.2,77547.45,0.0,-0.82302,0.00017,12.38475]
[1777157454386,32.2,77546.21,0.0,-0.82321,0.00017,12.37619]
[1777157456767,32.21,77540.74,0.0,-0.82412,0.00017,12.335]
[1777157462442,32.21,77539.58,0.0,-0.82429,0.00017,12.32735]
[1777157467477,32.21,77538.37,0.0,-0.82446,0.00017,12.31936]
[1777157472514,32.22,77537.43,0.0,-0.82459,0.00017,12.31352]
[1777157477547,32.22,77537.06,0.0,-0.82462,0.00017,12.31209]
[1777157485604,32.23,77536.86,0.0,-0.82461,0.00017,12.31284]
[1777157493662,32.23,77535.78,0.0,-0.8248,0.00017,12.30116]
[1777157503731,32.24,77537.2,0.0,-0.82448,0.00017,12.31537]
[1777157508766,32.25,77536.61,0.0,-0.82455,0.00017,12.31238]
[1777157513802,32.25,77535.85,0.0,-0.82464,0.00017,12.30817]
[1777157521857,32.26,77535.58,0.0,-0.82462,0.00017,12.30877]
[1777157527258,32.27,77536.07,0.0,-0.8245,0.00017,12.31418]
[1777157537337,32.28,77536.68,0.0,-0.82433,0.00017,12.32214]
[1777157548043,32.29,77536.85,0.0,-0.82422,0.00017,12.32704]
[1777157557108,32.3,77536.41,0.0,-0.82429,0.00017,12.32083]
[1777157568182,32.31,77536.79,0.0,-0.82414,0.00017,12.32734]
[1777157573220,32.31,77536.76,0.0,-0.82411,0.00017,12.3287]
[1777157579262,32.32,77536.63,0.0,-0.82409,0.00017,12.32959]
[1777157587317,32.32,77536.65,0.0,-0.82403,0.00017,12.33222]
[1777157593359,32.33,77536.7,0.0,-0.82398,0.00017,12.33443]
[1777157603430,32.34,77536.55,0.0,-0.82394,0.00017,12.33626]
[1777157613498,32.35,77536.5,0.0,-0.82394,0.00017,12.33293]
[1777157623568,32.35,77536.48,0.0,-0.82388,0.00017,12.33564]
[1777157629612,32.36,77538.01,0.0,-0.82359,0.00017,12.34894]
[1777157634647,32.36,77537.74,0.0,-0.8236,0.00017,12.34817]
[1777157639685,32.37,77538.2,0.0,-0.8235,0.00017,12.35279]
[1777157648107,32.37,77537.95,0.0,-0.8235,0.00017,12.35274]
[1777157658177,32.38,77537.49,0.0,-0.82354,0.00017,12.35112]
[1777157668247,32.38,77537.21,0.0,-0.82355,0.00017,12.35068]
[1777157676963,32.39,77537.43,0.0,-0.82354,0.00017,12.34791]
[1777157684017,32.39,77537.15,0.0,-0.82356,0.00017,12.34681]
[1777157688387,32.39,77528.63,0.0,-0.82497,0.00017,12.28277]
[1777157690058,32.39,77528.55,0.0,-0.82498,0.00017,12.28256]
[1777157691065,32.39,77540.74,0.0,-0.82293,0.00017,12.37547]
[1777157692071,32.4,77543.4,0.0,-0.82247,0.00017,12.3959]
[1777157696099,32.4,77548.55,0.0,-0.82158,0.00017,12.43589]
[1777157701135,32.4,77551.87,0.0,-0.82101,0.00017,12.46172]
[1777157703149,32.4,77556.96,0.0,-0.82013,0.00017,12.50066]
[1777157704155,32.4,77569.35,0.0,-0.81802,0.00017,12.59465]
[1777157705166,32.4,77564.71,0.0,-0.81881,0.00017,12.55962]
[1777157710197,32.4,77564.81,0.0,-0.81878,0.00017,12.56097]
[1777157716240,32.41,77565.14,0.0,-0.8187,0.00017,12.56445]
[1777157723289,32.41,77565.13,0.0,-0.81865,0.00017,12.5665]
[1777157728324,32.42,77565.31,0.0,-0.8186,0.00017,12.5689]
[1777157734365,32.42,77564.36,0.0,-0.81881,0.00017,12.55639]
[1777157741414,32.42,77563.65,0.0,-0.81892,0.00017,12.55168]
[1777157748809,32.42,77563.2,0.0,-0.81897,0.00017,12.5492]
[1777157758880,32.43,77562.62,0.0,-0.81901,0.00017,12.54753]
[1777157768603,32.44,77562.18,0.0,-0.81901,0.00017,12.54747]
[1777157779020,32.45,77561.9,0.0,-0.81897,0.00017,12.54886]
[1777157789089,32.46,77561.74,0.0,-0.81893,0.00017,12.55076]
[1777157797807,32.47,77563.16,0.0,-0.81869,0.00017,12.5581]
[1777157802841,32.47,77563.75,0.0,-0.81856,0.00017,12.56407]
[1777157809229,32.48,77564.23,0.0,-0.81843,0.00017,12.56979]
[1777157814927,32.48,77564.72,0.0,-0.81831,0.00017,12.57496]
[1777157819961,32.49,77564.76,0.0,-0.81827,0.00017,12.57671]
[1777157824996,32.49,77564.81,0.0,-0.81824,0.00017,12.57792]
[1777157830030,32.49,77564.71,0.0,-0.81825,0.00017,12.57758]
[1777157839442,32.5,77564.96,0.0,-0.81819,0.00017,12.58029]
[1777157846146,32.49,77564.97,0.0,-0.8182,0.00017,12.57993]
[1777157852189,32.49,77564.83,0.0,-0.81829,0.00017,12.57272]
[1777157857224,32.5,77565.04,0.0,-0.81823,0.00017,12.57531]
[1777157866288,32.5,77564.91,0.0,-0.81819,0.00017,12.57691]
[1777157872331,32.51,77564.97,0.0,-0.81815,0.00017,12.57884]
[1777157877365,32.51,77565.09,0.0,-0.81812,0.00017,12.58011]
[1777157882399,32.51,77564.39,0.0,-0.81821,0.00017,12.57598]
[1777157889449,32.51,77563.7,0.0,-0.81832,0.00017,12.57122]
[1777157894486,32.51,77561.1,0.0,-0.81877,0.00017,12.55121]
[1777157899519,32.51,77563.08,0.0,-0.81845,0.00017,12.5656]
[1777157904554,32.51,77562.82,0.0,-0.8185,0.00017,12.56305]
[1777157909589,32.51,77562.96,0.0,-0.81849,0.00017,12.56354]
[1777157914623,32.51,77562.97,0.0,-0.81857,0.00017,12.55721]
[1777157919658,32.5,77562.35,0.0,-0.81868,0.00017,12.55201]
[1777157930735,32.5,77561.53,0.0,-0.81885,0.00017,12.54469]
[1777157937784,32.5,77560.62,0.0,-0.81902,0.00017,12.53717]
[1777157942820,32.5,77560.03,0.0,-0.81913,0.00017,12.53228]
[1777157948863,32.5,77557.73,0.0,-0.81953,0.00017,12.51464]
[1777157953898,32.5,77558.3,0.0,-0.81943,0.00017,12.51875]
[1777157960286,32.5,77559.32,0.0,-0.81927,0.00017,12.52616]
[1777157966988,32.49,77560.26,0.0,-0.81911,0.00017,12.53299]
[1777157973031,32.49,77559.61,0.0,-0.81929,0.00017,12.52195]
[1777157978065,32.49,77560.68,0.0,-0.81912,0.00017,12.52986]
[1777157990493,32.49,77562.44,0.0,-0.81882,0.00017,12.54305]
[1777157995187,32.49,77555.91,0.0,-0.81993,0.00017,12.49353]
[1777157997201,32.49,77556.6,0.0,-0.81981,0.00017,12.49878]
[1777158000565,32.49,77562.26,0.0,-0.81886,0.00017,12.54133]
[1777158006265,32.49,77565.76,0.0,-0.81826,0.00017,12.56776]
[1777158011299,32.49,77567.21,0.0,-0.818,0.00017,12.5792]
[1777158020705,32.5,77566.17,0.0,-0.81816,0.00017,12.57211]
[1777158027410,32.5,77566.11,0.0,-0.81816,0.00017,12.57193]
[1777158032445,32.5,77566.35,0.0,-0.81818,0.00017,12.56806]
[1777158037481,32.5,77566.18,0.0,-0.81821,0.00017,12.56696]
[1777158042516,32.5,77561.87,0.0,-0.81894,0.00017,12.53465]
[1777158047551,32.5,77559.91,0.0,-0.81926,0.00017,12.5203]
[1777158053592,32.5,77559.6,0.0,-0.8193,0.00017,12.51854]
[1777158059635,32.5,77560.04,0.0,-0.81921,0.00017,12.5224]
[1777158064674,32.5,77555.12,0.0,-0.82004,0.00017,12.48573]
[1777158069706,32.51,77551.81,0.0,-0.82058,0.00017,12.46138]
[1777158075748,32.51,77547.03,0.0,-0.82137,0.00017,12.42621]
[1777158081126,32.51,77544.42,0.0,-0.82179,0.00017,12.40736]
[1777158087832,32.52,77541.61,0.0,-0.82223,0.00017,12.3874]
[1777158092868,32.52,77541.07,0.0,-0.82237,0.00017,12.37817]
[1777158097903,32.52,77545.12,0.0,-0.82167,0.00017,12.40962]
[1777158107973,32.53,77544.7,0.0,-0.8217,0.00017,12.40801]
[1777158113008,32.53,77544.32,0.0,-0.82175,0.00017,12.40594]
[1777158120057,32.53,77544.29,0.0,-0.82173,0.00017,12.40677]
[1777158128112,32.53,77548.01,0.0,-0.82108,0.00017,12.43599]
[1777158133147,32.54,77550.32,0.0,-0.82067,0.00017,12.4541]
[1777158138182,32.54,77551.26,0.0,-0.8205,0.00017,12.46185]
[1777158147246,32.54,77554.48,0.0,-0.81993,0.00017,12.48732]
[1777158152281,32.54,77555.99,0.0,-0.81972,0.00017,12.49349]
[1777158157315,32.55,77558.15,0.0,-0.81933,0.00017,12.51045]
[1777158162350,32.55,77558.3,0.0,-0.81929,0.00017,12.51232]
[1777158167386,32.55,77554.43,0.0,-0.81993,0.00017,12.48416]
[1777158172421,32.55,77550.41,0.0,-0.82058,0.00017,12.45487]
[1777158177455,32.56,77549.36,0.0,-0.82074,0.00017,12.44794]
[1777158182490,32.56,77548.91,0.0,-0.82079,0.00017,12.44547]
[1777158187525,32.56,77545.25,0.0,-0.82139,0.00017,12.41879]
[1777158199610,32.57,77541.05,0.0,-0.82204,0.00017,12.38957]
[1777158209682,32.58,77540.41,0.0,-0.8221,0.00017,12.38675]
[1777158214716,32.58,77538.05,0.0,-0.82254,0.00017,12.36412]
[1777158219752,32.58,77537.35,0.0,-0.82263,0.00017,12.35997]
[1777158231835,32.59,77537.78,0.0,-0.82249,0.00017,12.36593]
[1777158241905,32.6,77538.14,0.0,-0.82238,0.00017,12.37088]
[1777158246942,32.6,77538.34,0.0,-0.82232,0.00017,12.37349]
[1777158251978,32.6,77537.94,0.0,-0.82237,0.00017,12.37158]
[1777158256009,32.61,77534.01,0.0,-0.82301,0.00017,12.34275]
[1777158260034,32.61,77539.81,0.0,-0.82202,0.00017,12.3871]
[1777158262051,32.61,77542.89,0.0,-0.82149,0.00017,12.41074]
[1777158268094,32.61,77542.87,0.0,-0.82147,0.00017,12.41179]
[1777158273129,32.62,77549.1,0.0,-0.82046,0.00017,12.45371]
[1777158277157,32.62,77558.69,0.0,-0.81882,0.00017,12.52632]
[1777158279178,32.62,77559.57,0.0,-0.81867,0.00017,12.53302]
[1777158280178,32.62,77565.32,0.0,-0.81769,0.00017,12.57629]
[1777158281184,32.62,77576.2,0.0,-0.81583,0.00017,12.65806]
[1777158282532,32.62,77576.2,0.0,-0.81583,0.00017,12.65822]
[1777158288237,32.62,77578.01,0.0,-0.81549,0.00017,12.67281]
[1777158293273,32.62,77579.83,0.0,-0.81516,0.00017,12.68711]
[1777158298307,32.63,77581.43,0.0,-0.81487,0.00017,12.69981]
[1777158303343,32.63,77582.37,0.0,-0.81469,0.00017,12.70779]
[1777158308378,32.63,77582.23,0.0,-0.81469,0.00017,12.70767]
[1777158316434,32.64,77583.94,0.0,-0.81436,0.00017,12.72193]
[1777158322812,32.64,77584.71,0.0,-0.81423,0.00017,12.72767]
[1777158330533,32.64,77585.72,0.0,-0.81406,0.00017,12.73487]
[1777158340601,32.63,77586.85,0.0,-0.81394,0.00017,12.73699]
[1777158347650,32.64,77587.32,0.0,-0.81385,0.00017,12.74104]
[1777158353025,32.64,77585.47,0.0,-0.81415,0.00017,12.72801]
[1777158359738,32.64,77586.23,0.0,-0.81399,0.00017,12.73491]
[1777158369809,32.64,77587.2,0.0,-0.81381,0.00017,12.74258]
[1777158378872,32.64,77586.55,0.0,-0.81393,0.00017,12.73735]
[1777158383906,32.64,77586.72,0.0,-0.81391,0.00017,12.73838]
[1777158388942,32.64,77587.4,0.0,-0.8138,0.00017,12.74321]
[1777158393977,32.64,77587.19,0.0,-0.8139,0.00017,12.73552]
[1777158399012,32.64,77587.26,0.0,-0.8139,0.00017,12.73583]
[1777158404048,32.64,77589.27,0.0,-0.81355,0.00017,12.75065]
[1777158407069,32.64,77594.47,0.0,-0.81265,0.00017,12.78989]
[1777158412104,32.64,77595.68,0.0,-0.81243,0.00017,12.79929]
[1777158417139,32.64,77596.07,0.0,-0.81235,0.00017,12.80268]
[1777158424187,32.64,77594.93,0.0,-0.81253,0.00017,12.79483]
[1777158429223,32.65,77596.64,0.0,-0.81223,0.00017,12.80787]
[1777158434258,32.65,77596.29,0.0,-0.81228,0.00017,12.80551]
[1777158439292,32.65,77596.01,0.0,-0.81232,0.00017,12.80392]
[1777158444328,32.65,77596.41,0.0,-0.81224,0.00017,12.80747]
[1777158449365,32.65,77596.42,0.0,-0.81222,0.00017,12.80814]
[1777158458426,32.65,77596.53,0.0,-0.81224,0.00017,12.80422]
[1777158463795,32.66,77596.08,0.0,-0.8123,0.00017,12.80167]
[1777158469504,32.66,77595.65,0.0,-0.81236,0.00017,12.79902]
[1777158477559,32.66,77595.52,0.0,-0.81236,0.00017,12.79883]
[1777158483936,32.66,77595.29,0.0,-0.81238,0.00017,12.79784]
[1777158489643,32.66,77596.43,0.0,-0.81218,0.00017,12.80649]
[1777158494679,32.66,77595.78,0.0,-0.8123,0.00017,12.80134]
[1777158499715,32.66,77595.21,0.0,-0.8124,0.00017,12.797]
[1777158504749,32.66,77596.03,0.0,-0.81227,0.00017,12.80257]
[1777158509784,32.66,77599.19,0.0,-0.81173,0.00017,12.82606]
[1777158515826,32.66,77602.8,0.0,-0.81115,0.00017,12.8476]
[1777158520861,32.66,77601.73,0.0,-0.81133,0.00017,12.84011]
[1777158525895,32.67,77600.75,0.0,-0.81149,0.00017,12.83323]
[1777158529924,32.67,77607.95,0.0,-0.81023,0.00017,12.88722]
[1777158534959,32.67,77609.26,0.0,-0.81,0.00017,12.897]
[1777158539994,32.67,77610.4,0.0,-0.8098,0.00017,12.90541]
[1777158545029,32.67,77611.99,0.0,-0.80953,0.00018,12.91707]
[1777158550065,32.66,77613.83,0.0,-0.80921,0.00018,12.93067]
[1777158557114,32.66,77614.57,0.0,-0.80909,0.00018,12.93561]
[1777158562147,32.66,77614.0,0.0,-0.8092,0.00018,12.93092]
[1777158567188,32.66,77600.47,0.0,-0.81157,0.00017,12.82946]
[1777158568193,32.66,77600.85,0.0,-0.81151,0.00017,12.83226]
[1777158569197,32.66,77602.11,0.0,-0.81129,0.00017,12.84156]
[1777158574231,32.66,77604.1,0.0,-0.81102,0.00017,12.84995]
[1777158579266,32.66,77604.74,0.0,-0.81093,0.00017,12.85407]
[1777158585308,32.65,77606.17,0.0,-0.8107,0.00017,12.86394]
[1777158589337,32.65,77599.36,0.0,-0.8119,0.00017,12.81251]
[1777158590344,32.65,77592.38,0.0,-0.81311,0.00017,12.76025]
[1777158591351,32.65,77593.82,0.0,-0.81286,0.00017,12.77101]
[1777158596386,32.65,77593.71,0.0,-0.81288,0.00017,12.77006]
[1777158601420,32.65,77592.42,0.0,-0.8131,0.00017,12.76086]
[1777158605449,32.65,77597.79,0.0,-0.81216,0.00017,12.80112]
[1777158607462,32.65,77599.23,0.0,-0.81191,0.00017,12.812]
[1777158612498,32.65,77601.22,0.0,-0.81156,0.00017,12.82708]
[1777158617535,32.65,77603.55,0.0,-0.81115,0.00017,12.84464]
[1777158622570,32.65,77605.31,0.0,-0.81084,0.00017,12.85796]
[1777158627606,32.66,77604.56,0.0,-0.81096,0.00017,12.85264]
[1777158632639,32.66,77606.42,0.0,-0.81069,0.00017,12.861]
[1777158638681,32.66,77608.46,0.0,-0.81032,0.00017,12.8766]
[1777158645062,32.66,77609.72,0.0,-0.81009,0.00017,12.88645]
[1777158651790,32.66,77608.33,0.0,-0.81033,0.00017,12.87656]
[1777158665203,32.66,77601.52,0.0,-0.81148,0.00017,12.82713]
[1777158672937,32.67,77598.77,0.0,-0.81194,0.00017,12.80737]
[1777158679985,32.67,77596.94,0.0,-0.81224,0.00017,12.79427]
[1777158685342,32.67,77600.17,0.0,-0.81167,0.00017,12.81897]
[1777158695412,32.67,77604.3,0.0,-0.81099,0.00017,12.84487]
[1777158705483,32.68,77607.23,0.0,-0.81046,0.00017,12.86765]
[1777158713219,32.68,77608.95,0.0,-0.81014,0.00017,12.88119]
[1777158718253,32.68,77610.19,0.0,-0.80991,0.00017,12.89087]
[1777158723291,32.68,77616.22,0.0,-0.80884,0.00018,12.93625]
[1777158729330,32.68,77617.71,0.0,-0.80858,0.00018,12.94758]
[1777158734366,32.68,77616.84,0.0,-0.80873,0.00018,12.9413]
[1777158739404,32.68,77616.74,0.0,-0.80874,0.00018,12.94078]
[1777158745442,32.69,77617.13,0.0,-0.80866,0.00018,12.94397]
[1777158750477,32.69,77614.97,0.0,-0.80904,0.00018,12.92812]
[1777158755513,32.69,77612.12,0.0,-0.80959,0.00018,12.90129]
[1777158762562,32.69,77607.24,0.0,-0.81043,0.00017,12.86528]
[1777158769610,32.69,77604.09,0.0,-0.81098,0.00017,12.84213]
[1777158774645,32.69,77602.45,0.0,-0.81126,0.00017,12.83014]
[1777158780688,32.69,77601.38,0.0,-0.81144,0.00017,12.82232]
[1777158786055,32.69,77600.34,0.0,-0.81162,0.00017,12.81468]
[1777158791766,32.69,77599.19,0.0,-0.81182,0.00017,12.80612]
[1777158796801,32.69,77594.78,0.0,-0.81258,0.00017,12.7732]
[1777158801836,32.69,77594.15,0.0,-0.81271,0.00017,12.7677]
[1777158806870,32.69,77593.98,0.0,-0.81276,0.00017,12.76563]
[1777158816266,32.68,77593.98,0.0,-0.81286,0.00017,12.75818]
[1777158821975,32.68,77593.88,0.0,-0.81289,0.00017,12.75665]
[1777158827015,32.68,77593.89,0.0,-0.81291,0.00017,12.75593]
[1777158836408,32.67,77593.84,0.0,-0.81295,0.00017,12.75405]
[1777158846478,32.67,77593.79,0.0,-0.813,0.00017,12.75222]
[1777158853194,32.66,77593.5,0.0,-0.81307,0.00017,12.74908]
[1777158864267,32.66,77594.1,0.0,-0.813,0.00017,12.75211]
[1777158869305,32.66,77594.03,0.0,-0.81303,0.00017,12.75094]
[1777158876688,32.65,77593.96,0.0,-0.81312,0.00017,12.74368]
[1777158882396,32.65,77593.97,0.0,-0.81314,0.00017,12.74304]
[1777158887430,32.65,77594.83,0.0,-0.813,0.00017,12.74886]
[1777158895488,32.65,77594.48,0.0,-0.81309,0.00017,12.74526]
[1777158903545,32.64,77594.36,0.0,-0.81313,0.00017,12.74341]
[1777158908582,32.64,77594.4,0.0,-0.81314,0.00017,12.74314]
[1777158915629,32.64,77594.89,0.0,-0.81307,0.00017,12.74602]
[1777158922679,32.64,77594.58,0.0,-0.81314,0.00017,12.74293]
[1777158936773,32.63,77594.39,0.0,-0.81327,0.00017,12.73415]
[1777158941812,32.63,77594.11,0.0,-0.81333,0.00017,12.73156]
[1777158942819,32.63,77587.74,0.0,-0.81444,0.00017,12.68376]
[1777158943825,32.63,77588.13,0.0,-0.81437,0.00017,12.68666]
[1777158948860,32.63,77591.65,0.0,-0.81377,0.00017,12.71295]
[1777158953897,32.63,77592.8,0.0,-0.81357,0.00017,12.72145]
[1777158959941,32.63,77595.67,0.0,-0.81307,0.00017,12.74288]
[1777158964975,32.63,77597.23,0.0,-0.8128,0.00017,12.75446]
[1777158970012,32.63,77599.3,0.0,-0.81245,0.00017,12.76981]
[1777158971019,32.63,77607.8,0.0,-0.81097,0.00017,12.83333]
[1777158972025,32.63,77608.57,0.0,-0.81083,0.00017,12.83914]
[1777158977409,32.63,77606.26,0.0,-0.81123,0.00017,12.82225]
[1777158986123,32.63,77604.38,0.0,-0.81155,0.00017,12.80844]
[1777158990155,32.63,77595.96,0.0,-0.81302,0.00017,12.74512]
[1777158995187,32.63,77593.97,0.0,-0.81343,0.00017,12.72433]
[1777159000222,32.63,77588.89,0.0,-0.81432,0.00017,12.68579]
[1777159005257,32.63,77587.49,0.0,-0.81458,0.00017,12.67459]
[1777159011300,32.62,77587.06,0.0,-0.81467,0.00017,12.67058]
[1777159017692,32.62,77590.22,0.0,-0.81415,0.00017,12.69328]
[1777159024395,32.62,77591.06,0.0,-0.81403,0.00017,12.69859]
[1777159037483,32.61,77592.92,0.0,-0.81375,0.00017,12.7107]
[1777159047553,32.61,77593.26,0.0,-0.81372,0.00017,12.71194]
[1777159057974,32.6,77593.51,0.0,-0.81377,0.00017,12.70678]
[1777159063669,32.6,77591.96,0.0,-0.81405,0.00017,12.6945]
[1777159068704,32.6,77589.97,0.0,-0.81441,0.00017,12.67912]
[1777159070717,32.6,77584.79,0.0,-0.8153,0.00017,12.64011]
[1777159076760,32.6,77582.75,0.0,-0.81566,0.00017,12.6246]
[1777159081794,32.6,77580.22,0.0,-0.8161,0.00017,12.60546]
[1777159088186,32.6,77578.61,0.0,-0.81638,0.00017,12.59313]
[1777159093879,32.6,77577.27,0.0,-0.81662,0.00017,12.5828]
[1777159098914,32.6,77575.27,0.0,-0.81697,0.00017,12.56732]
[1777159104961,32.59,77574.33,0.0,-0.81714,0.00017,12.55999]
[1777159111004,32.59,77573.24,0.0,-0.8174,0.00017,12.54567]
[1777159116040,32.59,77572.14,0.0,-0.81759,0.00017,12.53724]
[1777159121075,32.59,77571.69,0.0,-0.81767,0.00017,12.53371]
[1777159126111,32.59,77571.66,0.0,-0.81768,0.00017,12.53333]
[1777159131145,32.59,77571.19,0.0,-0.81776,0.00017,12.52964]
[1777159138537,32.59,77571.13,0.0,-0.81778,0.00017,12.5289]
[1777159146263,32.59,77571.03,0.0,-0.8178,0.00017,12.52791]
[1777159158676,32.59,77570.24,0.0,-0.81795,0.00017,12.52157]
[1777159163382,32.59,77579.15,0.0,-0.81642,0.00017,12.58843]
[1777159164389,32.59,77588.4,0.0,-0.81483,0.00017,12.65778]
[1777159165397,32.59,77587.42,0.0,-0.815,0.00017,12.65022]
[1777159170432,32.58,77590.0,0.0,-0.81458,0.00017,12.66861]
[1777159175466,32.58,77590.37,0.0,-0.8146,0.00017,12.66458]
[1777159180503,32.58,77593.78,0.0,-0.81402,0.00017,12.68943]
[1777159181509,32.58,77599.48,0.0,-0.81303,0.00017,12.73212]
[1777159186544,32.58,77598.76,0.0,-0.81317,0.00017,12.72649]
[1777159192586,32.58,77598.54,0.0,-0.81321,0.00017,12.72457]
[1777159197621,32.58,77602.37,0.0,-0.81255,0.00017,12.75307]
[1777159201656,32.58,77607.6,0.0,-0.81164,0.00017,12.79186]
[1777159206690,32.58,77605.83,0.0,-0.81194,0.00017,12.77906]
[1777159212732,32.58,77605.33,0.0,-0.81202,0.00017,12.77571]
[1777159217767,32.58,77601.07,0.0,-0.81276,0.00017,12.744]
[1777159223809,32.58,77602.04,0.0,-0.8126,0.00017,12.75092]
[1777159229851,32.58,77603.6,0.0,-0.81233,0.00017,12.76232]
[1777159239921,32.58,77604.44,0.0,-0.81226,0.00017,12.76236]
[1777159244956,32.58,77603.79,0.0,-0.81237,0.00017,12.75739]
[1777159252010,32.58,77604.06,0.0,-0.81233,0.00017,12.75935]
[1777159259388,32.58,77604.94,0.0,-0.81218,0.00017,12.76592]
[1777159269464,32.58,77605.65,0.0,-0.81202,0.00017,12.77237]
[1777159279533,32.58,77607.59,0.0,-0.81168,0.00017,12.78715]
[1777159289603,32.58,77608.46,0.0,-0.81153,0.00017,12.79351]
[1777159299674,32.58,77609.04,0.0,-0.81147,0.00017,12.79283]
[1777159305376,32.58,77609.13,0.0,-0.81143,0.00017,12.79441]
[1777159315442,32.59,77609.51,0.0,-0.81132,0.00018,12.79903]
[1777159325518,32.6,77609.84,0.0,-0.81123,0.00018,12.80321]
[1777159334580,32.6,77610.05,0.0,-0.81115,0.00018,12.80626]
[1777159340006,32.6,77610.13,0.0,-0.81113,0.00018,12.80743]
[1777159350071,32.61,77610.31,0.0,-0.81106,0.00018,12.81036]
[1777159352708,32.61,77604.82,0.0,-0.81207,0.00017,12.76394]
[1777159358749,32.61,77602.36,0.0,-0.81246,0.00017,12.74688]
[1777159368817,32.62,77600.81,0.0,-0.8127,0.00017,12.73663]
[1777159378887,32.62,77599.06,0.0,-0.813,0.00017,12.7236]
[1777159383934,32.62,77597.34,0.0,-0.8133,0.00017,12.71073]
[1777159390383,32.62,77594.7,0.0,-0.81376,0.00017,12.69093]
[1777159397024,32.62,77590.03,0.0,-0.81457,0.00017,12.65588]
[1777159407095,32.62,77584.05,0.0,-0.81561,0.00017,12.61094]
[1777159417173,32.62,77579.76,0.0,-0.81641,0.00017,12.57276]
[1777159429258,32.62,77576.22,0.0,-0.81702,0.00017,12.54607]
[1777159434297,32.62,77573.11,0.0,-0.81756,0.00017,12.5227]
[1777159439331,32.62,77570.67,0.0,-0.81797,0.00017,12.50442]
[1777159446380,32.62,77570.41,0.0,-0.81801,0.00017,12.50266]
[1777159451415,32.62,77567.49,0.0,-0.81851,0.00017,12.48092]
[1777159457457,32.62,77566.77,0.0,-0.81863,0.00017,12.4758]
[1777159465513,32.62,77564.64,0.0,-0.81898,0.00017,12.46028]
[1777159470945,32.62,77564.62,0.0,-0.81897,0.00017,12.46049]
[1777159477598,32.62,77567.26,0.0,-0.81858,0.00017,12.47479]
[1777159481016,32.62,77578.95,0.0,-0.81657,0.00017,12.56277]
[1777159482632,32.62,77585.21,0.0,-0.81548,0.00017,12.60999]
[1777159484647,32.63,77596.81,0.0,-0.81346,0.00017,12.69733]
[1777159485654,32.63,77598.72,0.0,-0.81313,0.00017,12.71173]
[1777159491088,32.63,77601.0,0.0,-0.81272,0.00017,12.72916]
[1777159496732,32.63,77600.31,0.0,-0.81284,0.00017,12.72434]
[1777159501157,32.63,77592.78,0.0,-0.81414,0.00017,12.66833]
[1777159502775,32.63,77586.86,0.0,-0.81516,0.00017,12.62396]
[1777159503782,32.63,77582.7,0.0,-0.81588,0.00017,12.59282]
[1777159508818,32.63,77585.75,0.0,-0.81534,0.00017,12.61622]
[1777159513853,32.63,77585.57,0.0,-0.81536,0.00017,12.61532]
[1777159519895,32.63,77586.24,0.0,-0.81523,0.00017,12.62095]
[1777159524930,32.64,77586.74,0.0,-0.81513,0.00017,12.6252]
[1777159529965,32.64,77586.86,0.0,-0.8151,0.00017,12.62658]
[1777159536011,32.64,77586.93,0.0,-0.81513,0.00017,12.62212]
[1777159541437,32.64,77586.95,0.0,-0.8151,0.00017,12.62342]
[1777159547085,32.65,77586.77,0.0,-0.8151,0.00017,12.62316]
[1777159555147,32.65,77587.64,0.0,-0.81492,0.00017,12.63109]
[1777159562192,32.66,77587.65,0.0,-0.81489,0.00017,12.63233]
[1777159567226,32.66,77587.67,0.0,-0.81487,0.00017,12.63328]
[1777159572263,32.66,77588.9,0.0,-0.81464,0.00017,12.64325]
[1777159577296,32.66,77590.2,0.0,-0.81439,0.00017,12.65379]
[1777159582332,32.67,77592.04,0.0,-0.81405,0.00017,12.66846]
[1777159591394,32.67,77594.62,0.0,-0.81364,0.00017,12.68292]
[1777159596429,32.67,77595.93,0.0,-0.81342,0.00017,12.69267]
[1777159601464,32.67,77597.16,0.0,-0.8132,0.00017,12.70183]
[1777159606499,32.67,77598.27,0.0,-0.81301,0.00017,12.71009]
[1777159611929,32.67,77599.06,0.0,-0.81288,0.00017,12.71595]
[1777159621998,32.67,77602.28,0.0,-0.81232,0.00017,12.73979]
[1777159630669,32.67,77602.52,0.0,-0.81228,0.00017,12.7414]
[1777159637718,32.67,77603.83,0.0,-0.81206,0.00017,12.75105]
[1777159644767,32.67,77604.36,0.0,-0.81197,0.00017,12.75494]
[1777159650811,32.67,77605.26,0.0,-0.81181,0.00017,12.76161]
[1777159659889,32.67,77605.79,0.0,-0.81178,0.00017,12.75966]
[1777159667945,32.67,77605.8,0.0,-0.81178,0.00017,12.75978]
[1777159672980,32.67,77606.07,0.0,-0.81173,0.00017,12.76182]
[1777159679021,32.67,77605.99,0.0,-0.81174,0.00017,12.76129]
[1777159685072,32.67,77606.16,0.0,-0.81171,0.00017,12.76261]
[1777159691115,32.67,77606.24,0.0,-0.8117,0.00017,12.76328]
[1777159700178,32.67,77606.53,0.0,-0.81164,0.00017,12.76555]
[1777159705212,32.67,77605.78,0.0,-0.81177,0.00017,12.76001]
[1777159710248,32.67,77606.32,0.0,-0.81168,0.00017,12.76413]
[1777159715283,32.67,77607.71,0.0,-0.8115,0.00017,12.76867]
[1777159722332,32.67,77607.35,0.0,-0.81156,0.00017,12.76601]
[1777159728373,32.67,77605.39,0.0,-0.8119,0.00017,12.75135]
[1777159733408,32.67,77606.49,0.0,-0.81171,0.00017,12.75955]
[1777159740458,32.67,77604.85,0.0,-0.812,0.00017,12.74718]
[1777159750528,32.67,77601.17,0.0,-0.81265,0.00017,12.71944]
[1777159756569,32.67,77602.19,0.0,-0.81247,0.00017,12.72723]
[1777159762611,32.67,77605.88,0.0,-0.81182,0.00017,12.75487]
[1777159767647,32.67,77607.3,0.0,-0.81157,0.00017,12.7654]
[1777159772682,32.67,77611.39,0.0,-0.81092,0.00018,12.79011]
[1777159778723,32.67,77612.33,0.0,-0.81075,0.00018,12.79747]
[1777159783761,32.67,77613.05,0.0,-0.81063,0.00018,12.80256]
[1777159788807,32.67,77614.64,0.0,-0.81035,0.00018,12.81432]
[1777159799885,32.67,77615.07,0.0,-0.81026,0.00018,12.81827]
[1777159806934,32.67,77615.58,0.0,-0.81014,0.00018,12.82303]
[1777159811968,32.67,77616.1,0.0,-0.81004,0.00018,12.82738]
[1777159817003,32.68,77616.46,0.0,-0.80997,0.00018,12.83026]
[1777159822039,32.68,77616.4,0.0,-0.80996,0.00018,12.83061]
[1777159828080,32.68,77616.26,0.0,-0.80996,0.00018,12.83075]
[1777159833484,32.68,77616.49,0.0,-0.80996,0.00018,12.8275]
[1777159839158,32.69,77616.52,0.0,-0.80995,0.00018,12.82795]
[1777159844203,32.68,77616.39,0.0,-0.80998,0.00018,12.82681]
[1777159853624,32.69,77616.96,0.0,-0.80984,0.00018,12.83261]
[1777159859312,32.69,77616.55,0.0,-0.80991,0.00018,12.82955]
[1777159863694,32.69,77619.6,0.0,-0.80936,0.00018,12.85275]
[1777159869382,32.69,77616.18,0.0,-0.80995,0.00018,12.82806]
[1777159874417,32.7,77613.67,0.0,-0.81037,0.00018,12.80999]
[1777159879452,32.7,77610.64,0.0,-0.81089,0.00018,12.78803]
[1777159885493,32.7,77608.65,0.0,-0.81122,0.00017,12.77392]
[1777159891536,32.7,77607.11,0.0,-0.81154,0.00017,12.75691]
[1777159896572,32.7,77606.14,0.0,-0.8117,0.00017,12.74998]
[1777159903974,32.7,77604.54,0.0,-0.81197,0.00017,12.73846]
[1777159909662,32.7,77604.59,0.0,-0.81195,0.00017,12.73924]
[1777159914698,32.71,77604.14,0.0,-0.81202,0.00017,12.7365]
[1777159919733,32.71,77603.59,0.0,-0.8121,0.00017,12.7329]
[1777159926782,32.71,77603.34,0.0,-0.81213,0.00017,12.73173]
[1777159931817,32.71,77604.33,0.0,-0.81194,0.00017,12.73959]
[1777159936851,32.71,77604.15,0.0,-0.81197,0.00017,12.73869]
[1777159941886,32.71,77606.28,0.0,-0.81158,0.00017,12.75495]
[1777159946921,32.72,77607.53,0.0,-0.81136,0.00017,12.76455]
[1777159954329,32.72,77605.95,0.0,-0.81169,0.00017,12.74732]
[1777159960014,32.72,77605.15,0.0,-0.81182,0.00017,12.74161]
[1777159965048,32.72,77604.76,0.0,-0.8119,0.00017,12.73817]
[1777159970083,32.71,77603.96,0.0,-0.81206,0.00017,12.73149]
[1777159975117,32.71,77603.16,0.0,-0.81222,0.00017,12.72479]
[1777159982167,32.71,77602.33,0.0,-0.81239,0.00017,12.71753]
[1777159987204,32.71,77602.02,0.0,-0.81246,0.00017,12.71444]
[1777159994610,32.7,77601.7,0.0,-0.81254,0.00017,12.71076]
[1777160001300,32.7,77601.67,0.0,-0.81258,0.00017,12.70941]
[1777160009358,32.69,77603.15,0.0,-0.81235,0.00017,12.71913]
[1777160014749,32.69,77603.23,0.0,-0.81242,0.00017,12.71298]
[1777160024819,32.69,77602.67,0.0,-0.81256,0.00017,12.70713]
[1777160032522,32.68,77602.91,0.0,-0.81255,0.00017,12.7076]
[1777160038563,32.68,77602.66,0.0,-0.81261,0.00017,12.70473]
[1777160043599,32.68,77601.8,0.0,-0.81278,0.00017,12.69751]
[1777160053699,32.67,77602.94,0.0,-0.8126,0.00017,12.70554]
[1777160058737,32.67,77602.33,0.0,-0.8127,0.00017,12.70112]
[1777160065787,32.68,77601.66,0.0,-0.81281,0.00017,12.6964]
[1777160067801,32.68,77589.27,0.0,-0.81496,0.00017,12.60387]
[1777160068807,32.68,77587.45,0.0,-0.81527,0.00017,12.59041]
[1777160073842,32.68,77590.03,0.0,-0.81487,0.00017,12.6046]
[1777160079884,32.68,77592.23,0.0,-0.81448,0.00017,12.62126]
[1777160084920,32.68,77595.39,0.0,-0.81393,0.00017,12.64512]
[1777160089954,32.68,77595.45,0.0,-0.81393,0.00017,12.64509]
[1777160094997,32.68,77594.92,0.0,-0.81403,0.00017,12.64054]
[1777160096000,32.68,77613.55,0.0,-0.81077,0.00018,12.78015]
[1777160097014,32.68,77632.56,0.0,-0.80741,0.00018,12.92203]
[1777160098013,32.68,77633.24,0.0,-0.80729,0.00018,12.92718]
[1777160103049,32.68,77630.15,0.0,-0.80783,0.00018,12.90466]
[1777160108083,32.68,77629.88,0.0,-0.80787,0.00018,12.903]
[1777160113119,32.68,77630.36,0.0,-0.80777,0.00018,12.90708]
[1777160118153,32.69,77631.81,0.0,-0.8075,0.00018,12.91849]
[1777160123189,32.69,77633.8,0.0,-0.80713,0.00018,12.93391]
[1777160128223,32.69,77637.1,0.0,-0.80653,0.00018,12.95899]
[1777160133258,32.69,77637.71,0.0,-0.80647,0.00018,12.9582]
[1777160141317,32.69,77639.19,0.0,-0.80618,0.00018,12.97019]
[1777160147357,32.7,77638.29,0.0,-0.80632,0.00018,12.96428]
[1777160152392,32.7,77634.5,0.0,-0.80698,0.00018,12.9368]
[1777160162461,32.7,77628.78,0.0,-0.80796,0.00018,12.89557]
[1777160171525,32.71,77625.0,0.0,-0.80861,0.00018,12.86841]
[1777160181594,32.71,77621.05,0.0,-0.80928,0.00018,12.84001]
[1777160186629,32.71,77619.66,0.0,-0.80951,0.00018,12.83016]
[1777160192672,32.71,77619.2,0.0,-0.80964,0.00018,12.82143]
[1777160197706,32.72,77620.56,0.0,-0.80939,0.00018,12.83204]
[1777160202742,32.72,77620.56,0.0,-0.80937,0.00018,12.8328]
[1777160207783,32.72,77619.26,0.0,-0.80959,0.00018,12.82371]
[1777160213825,32.72,77618.24,0.0,-0.80975,0.00018,12.81695]
[1777160218860,32.72,77618.43,0.0,-0.8097,0.00018,12.81884]
[1777160223894,32.73,77619.78,0.0,-0.80945,0.00018,12.82928]
[1777160228929,32.73,77624.76,0.0,-0.80857,0.00018,12.86666]
[1777160233964,32.73,77627.45,0.0,-0.80808,0.00018,12.88698]
[1777160242022,32.73,77628.31,0.0,-0.80792,0.00018,12.89388]
[1777160248064,32.73,77628.53,0.0,-0.80787,0.00018,12.89589]
[1777160253098,32.73,77628.9,0.0,-0.80786,0.00018,12.89307]
[1777160259140,32.73,77629.42,0.0,-0.80776,0.00018,12.8975]
[1777160267196,32.74,77629.75,0.0,-0.80768,0.00018,12.9006]
[1777160272232,32.74,77630.08,0.0,-0.80762,0.00018,12.90334]
[1777160280287,32.74,77630.41,0.0,-0.80755,0.00018,12.90624]
[1777160285323,32.74,77632.35,0.0,-0.8072,0.00018,12.92092]
[1777160290358,32.74,77634.57,0.0,-0.8068,0.00018,12.93759]
[1777160296718,32.74,77636.16,0.0,-0.80651,0.00018,12.94967]
[1777160304453,32.74,77637.97,0.0,-0.80618,0.00018,12.96338]
[1777160309490,32.74,77638.8,0.0,-0.80603,0.00018,12.96973]
[1777160315533,32.74,77639.7,0.0,-0.80592,0.00018,12.97071]
[1777160321575,32.74,77640.32,0.0,-0.80581,0.00018,12.97549]
[1777160326929,32.74,77640.86,0.0,-0.80571,0.00018,12.97964]
[1777160328623,32.74,77647.47,0.0,-0.80453,0.00018,13.02862]
[1777160329631,32.74,77650.68,0.0,-0.80396,0.00018,13.05227]
[1777160334666,32.74,77651.56,0.0,-0.8038,0.00018,13.05888]
[1777160339700,32.75,77651.48,0.0,-0.8038,0.00018,13.05875]
[1777160344738,32.74,77648.81,0.0,-0.80429,0.00018,13.03858]
[1777160349772,32.74,77647.6,0.0,-0.80452,0.00018,13.02922]
[1777160354809,32.74,77644.13,0.0,-0.80515,0.00018,13.00313]
[1777160359843,32.74,77641.66,0.0,-0.80559,0.00018,12.98455]
[1777160364879,32.74,77640.41,0.0,-0.80581,0.00018,12.97542]
[1777160370924,32.74,77639.77,0.0,-0.80593,0.00018,12.97054]
[1777160375959,32.74,77635.92,0.0,-0.80668,0.00018,12.93596]
[1777160380994,32.74,77637.07,0.0,-0.80648,0.00018,12.9444]
[1777160388047,32.74,77638.06,0.0,-0.80631,0.00018,12.95156]
[1777160389053,32.74,77632.13,0.0,-0.80736,0.00018,12.90753]
[1777160390060,32.74,77631.23,0.0,-0.80752,0.00018,12.90088]
[1777160398115,32.74,77633.6,0.0,-0.80709,0.00018,12.91882]
[1777160403150,32.74,77640.65,0.0,-0.80583,0.00018,12.97133]
[1777160405164,32.74,77642.86,0.0,-0.80543,0.00018,12.98806]
[1777160410199,32.74,77642.47,0.0,-0.80548,0.00018,12.98583]
[1777160411209,32.74,77648.42,0.0,-0.80441,0.00018,13.0301]
[1777160412214,32.75,77650.96,0.0,-0.80396,0.00018,13.04904]
[1777160417249,32.75,77649.41,0.0,-0.80422,0.00018,13.03815]
[1777160422283,32.75,77647.92,0.0,-0.80447,0.00018,13.02769]
[1777160427318,32.75,77647.03,0.0,-0.80462,0.00018,13.02166]
[1777160432354,32.75,77646.79,0.0,-0.80471,0.00018,13.01452]
[1777160437390,32.75,77646.11,0.0,-0.80482,0.00018,13.01]
[1777160447791,32.76,77645.11,0.0,-0.80497,0.00018,13.00358]
[1777160453500,32.76,77646.06,0.0,-0.80479,0.00018,13.01114]
[1777160458537,32.76,77645.44,0.0,-0.80489,0.00018,13.00697]
[1777160463570,32.76,77645.2,0.0,-0.80492,0.00018,13.00563]
[1777160472633,32.76,77646.17,0.0,-0.80473,0.00018,13.01352]
[1777160478005,32.77,77646.28,0.0,-0.8047,0.00018,13.01482]
[1777160488075,32.77,77645.94,0.0,-0.80474,0.00018,13.01315]
[1777160491770,32.77,77640.83,0.0,-0.80571,0.00018,12.96977]
[1777160496803,32.77,77640.75,0.0,-0.8057,0.00018,12.97]
[1777160502846,32.78,77641.31,0.0,-0.80558,0.00018,12.97491]
[1777160508218,32.78,77641.68,0.0,-0.8055,0.00018,12.97829]
[1777160513924,32.78,77642.37,0.0,-0.80536,0.00018,12.98394]
[1777160518959,32.78,77645.3,0.0,-0.80483,0.00018,13.00614]
[1777160528359,32.78,77644.52,0.0,-0.80495,0.00018,13.00124]
[1777160538429,32.79,77644.98,0.0,-0.80484,0.00018,13.00561]
[1777160548499,32.79,77644.96,0.0,-0.80482,0.00018,13.00634]
[1777160554212,32.79,77645.41,0.0,-0.80479,0.00018,13.00426]
[1777160559248,32.79,77644.87,0.0,-0.80488,0.00018,13.00067]
[1777160564283,32.79,77645.16,0.0,-0.80482,0.00018,13.00321]
[1777160571331,32.8,77645.84,0.0,-0.80468,0.00018,13.00876]
[1777160576367,32.8,77654.33,0.0,-0.80315,0.00018,13.07182]
[1777160577374,32.8,77657.14,0.0,-0.80265,0.00018,13.09255]
[1777160582409,32.8,77659.87,0.0,-0.80216,0.00018,13.11258]
[1777160587446,32.8,77661.33,0.0,-0.8019,0.00018,13.1233]
[1777160592481,32.8,77662.11,0.0,-0.80176,0.00018,13.12908]
[1777160598852,32.8,77661.29,0.0,-0.8019,0.00018,13.12316]
[1777160604568,32.8,77660.35,0.0,-0.80207,0.00018,13.1164]
[1777160605571,32.8,77654.8,0.0,-0.80306,0.00018,13.07552]
[1777160607585,32.8,77649.12,0.0,-0.80409,0.00018,13.03345]
[1777160612621,32.8,77646.56,0.0,-0.80459,0.00018,13.00917]
[1777160617655,32.8,77642.53,0.0,-0.80531,0.00018,12.97946]
[1777160622691,32.8,77640.87,0.0,-0.80558,0.00018,12.968]
[1777160627726,32.8,77642.26,0.0,-0.80534,0.00018,12.97824]
[1777160632760,32.8,77643.11,0.0,-0.80521,0.00018,12.98371]
[1777160637796,32.8,77644.38,0.0,-0.805,0.00018,12.99231]
[1777160642830,32.79,77645.6,0.0,-0.8048,0.00018,13.0006]
[1777160649202,32.79,77647.01,0.0,-0.80457,0.00018,13.01003]
[1777160654917,32.79,77647.19,0.0,-0.80456,0.00018,13.01072]
[1777160659952,32.79,77647.78,0.0,-0.80446,0.00018,13.01451]
[1777160661966,32.79,77641.0,0.0,-0.80569,0.00018,12.96374]
[1777160667000,32.78,77639.83,0.0,-0.80593,0.00018,12.95379]
[1777160672038,32.78,77640.09,0.0,-0.80597,0.00018,12.94877]
[1777160677073,32.78,77639.92,0.0,-0.80601,0.00018,12.94704]
[1777160679415,32.77,77634.1,0.0,-0.80706,0.00018,12.9035]
[1777160686136,32.77,77633.07,0.0,-0.80727,0.00018,12.89459]
[1777160696205,32.76,77632.47,0.0,-0.80742,0.00018,12.88839]
[1777160697213,32.76,77625.56,0.0,-0.80865,0.00018,12.83691]
[1777160698219,32.76,77620.4,0.0,-0.80956,0.00018,12.79833]
[1777160703255,32.76,77618.25,0.0,-0.80997,0.00018,12.78136]
[1777160708291,32.76,77617.1,0.0,-0.81019,0.00018,12.77188]
[1777160713325,32.75,77615.6,0.0,-0.81047,0.00018,12.75993]
[1777160718359,32.75,77613.33,0.0,-0.81089,0.00018,12.74224]
[1777160724401,32.75,77611.96,0.0,-0.81116,0.00018,12.73105]
[1777160729768,32.75,77611.19,0.0,-0.81132,0.00018,12.72428]
[1777160736485,32.74,77610.02,0.0,-0.81162,0.00018,12.70801]
[1777160746558,32.73,77608.97,0.0,-0.81186,0.00018,12.69786]
[1777160751593,32.73,77608.33,0.0,-0.812,0.00017,12.69191]
[1777160756628,32.72,77607.87,0.0,-0.81211,0.00017,12.68731]
[1777160761663,32.72,77607.69,0.0,-0.81217,0.00017,12.68478]
[1777160766698,32.72,77608.94,0.0,-0.81198,0.00018,12.69291]
[1777160773746,32.71,77611.05,0.0,-0.81165,0.00018,12.70692]
[1777160778782,32.71,77612.4,0.0,-0.81145,0.00018,12.71577]
[1777160785831,32.7,77613.33,0.0,-0.81132,0.00018,12.72098]
[1777160786839,32.7,77618.85,0.0,-0.81036,0.00018,12.76189]
[1777160791873,32.7,77620.6,0.0,-0.81015,0.00018,12.76757]
[1777160796908,32.69,77621.2,0.0,-0.81008,0.00018,12.77065]
[1777160801943,32.69,77622.13,0.0,-0.80995,0.00018,12.77626]
[1777160806978,32.68,77622.77,0.0,-0.80986,0.00018,12.77972]
[1777160812015,32.68,77623.55,0.0,-0.80976,0.00018,12.78425]
[1777160817049,32.68,77623.88,0.0,-0.80973,0.00018,12.78546]
[1777160827116,32.67,77624.1,0.0,-0.80976,0.00018,12.78446]
[1777160832153,32.66,77624.3,0.0,-0.80975,0.00018,12.7848]
[1777160840546,32.66,77625.02,0.0,-0.80967,0.00018,12.78834]
[1777160847263,32.65,77625.06,0.0,-0.8097,0.00018,12.78709]
[1777160852299,32.65,77626.61,0.0,-0.80951,0.00018,12.79167]
[1777160857333,32.65,77626.18,0.0,-0.80961,0.00018,12.78736]
[1777160863376,32.64,77626.3,0.0,-0.80962,0.00018,12.78698]
[1777160869418,32.64,77626.04,0.0,-0.8097,0.00018,12.7838]
[1777160879486,32.63,77625.66,0.0,-0.80981,0.00018,12.77896]
[1777160884525,32.63,77618.49,0.0,-0.8111,0.00018,12.72447]
[1777160886538,32.63,77616.4,0.0,-0.81148,0.00018,12.70862]
[1777160891572,32.62,77613.83,0.0,-0.81194,0.00018,12.68887]
[1777160896608,32.62,77610.26,0.0,-0.81258,0.00018,12.66172]
[1777160904665,32.62,77610.38,0.0,-0.81257,0.00018,12.66194]
[1777160910706,32.62,77610.18,0.0,-0.81262,0.00018,12.65988]
[1777160920775,32.62,77608.96,0.0,-0.81292,0.00018,12.64394]
[1777160931189,32.61,77609.36,0.0,-0.81287,0.00018,12.64603]
[1777160940917,32.61,77609.32,0.0,-0.8129,0.00018,12.64481]
[1777160951328,32.61,77608.25,0.0,-0.81311,0.00018,12.63587]
[1777160957028,32.61,77607.12,0.0,-0.81332,0.00018,12.62697]
[1777160962063,32.61,77607.41,0.0,-0.81328,0.00018,12.62874]
[1777160968106,32.6,77607.97,0.0,-0.81319,0.00018,12.6324]
[1777160974149,32.6,77608.44,0.0,-0.81319,0.00018,12.62945]
[1777160979183,32.6,77608.57,0.0,-0.81317,0.00018,12.62997]
[1777160984220,32.6,77608.54,0.0,-0.81319,0.00018,12.62932]
[1777160989253,32.6,77609.06,0.0,-0.81311,0.00018,12.63279]
[1777160996304,32.6,77610.15,0.0,-0.81293,0.00018,12.64027]
[1777160997311,32.59,77618.95,0.0,-0.81139,0.00018,12.70605]
[1777160998318,32.59,77622.44,0.0,-0.81078,0.00018,12.73197]
[1777161001678,32.59,77616.55,0.0,-0.81184,0.00018,12.68708]
[1777161004360,32.59,77613.96,0.0,-0.8123,0.00018,12.66726]
[1777161009394,32.59,77612.39,0.0,-0.81259,0.00018,12.65485]
[1777161014431,32.59,77610.88,0.0,-0.81287,0.00018,12.64298]
[1777161019465,32.58,77610.02,0.0,-0.81303,0.00018,12.63604]
[1777161025506,32.58,77610.16,0.0,-0.81302,0.00018,12.63649]
[1777161031891,32.58,77610.14,0.0,-0.81311,0.00018,12.6298]
[1777161038598,32.58,77612.71,0.0,-0.81267,0.00018,12.64828]
[1777161044640,32.58,77612.23,0.0,-0.81278,0.00018,12.64395]
[1777161049675,32.57,77611.9,0.0,-0.81285,0.00018,12.64087]
[1777161060753,32.57,77611.8,0.0,-0.8129,0.00018,12.63878]
[1777161065790,32.57,77611.52,0.0,-0.81296,0.00018,12.63609]
[1777161072839,32.57,77611.11,0.0,-0.81305,0.00018,12.63221]
[1777161079888,32.56,77610.94,0.0,-0.8131,0.00018,12.63017]
[1777161085931,32.56,77610.93,0.0,-0.81312,0.00018,12.62946]
[1777161090966,32.56,77611.31,0.0,-0.81306,0.00018,12.63179]
[1777161102044,32.56,77611.15,0.0,-0.81318,0.00018,12.62355]
[1777161112547,32.55,77610.84,0.0,-0.81326,0.00018,12.62015]
[1777161118156,32.55,77610.95,0.0,-0.81325,0.00018,12.6205]
[1777161125205,32.55,77611.12,0.0,-0.81324,0.00018,12.62111]
[1777161132687,32.55,77610.94,0.0,-0.81329,0.00018,12.61904]
[1777161139303,32.54,77610.8,0.0,-0.81332,0.00018,12.61748]
[1777161147360,32.54,77610.8,0.0,-0.81334,0.00018,12.61682]
[1777161152827,32.54,77610.97,0.0,-0.81339,0.00018,12.61171]
[1777161160451,32.54,77611.24,0.0,-0.81336,0.00018,12.61287]
[1777161167500,32.53,77611.4,0.0,-0.81339,0.00018,12.61174]
[1777161172967,32.52,77611.61,0.0,-0.8134,0.00018,12.61137]
[1777161178578,32.52,77611.65,0.0,-0.81346,0.00018,12.60875]
[1777161185626,32.51,77611.74,0.0,-0.81352,0.00018,12.60626]
[1777161190662,32.5,77612.03,0.0,-0.8135,0.00018,12.60691]
[1777161195699,32.5,77611.84,0.0,-0.81357,0.00018,12.60399]
[1777161200731,32.49,77614.48,0.0,-0.81314,0.00018,12.62234]
[1777161207782,32.48,77614.83,0.0,-0.81314,0.00018,12.62274]
[1777161213259,32.48,77614.43,0.0,-0.81331,0.00018,12.61224]
[1777161219867,32.47,77614.1,0.0,-0.81342,0.00018,12.60764]
[1777161224905,32.47,77613.15,0.0,-0.81362,0.00018,12.59903]
[1777161232964,32.46,77613.24,0.0,-0.81366,0.00018,12.59742]
[1777161242026,32.45,77613.18,0.0,-0.81373,0.00018,12.59443]
[1777161248070,32.45,77612.6,0.0,-0.81387,0.00018,12.58842]
[1777161253104,32.44,77612.57,0.0,-0.81391,0.00018,12.58684]
[1777161258139,32.44,77612.99,0.0,-0.81387,0.00018,12.58864]
[1777161263173,32.43,77613.19,0.0,-0.81386,0.00018,12.58878]
[1777161265188,32.43,77624.01,0.0,-0.81196,0.00018,12.66984]
[1777161266195,32.43,77623.41,0.0,-0.81208,0.00018,12.66511]
[1777161269216,32.43,77616.92,0.0,-0.81323,0.00018,12.61569]
[1777161275258,32.43,77618.3,0.0,-0.81308,0.00018,12.61931]
[1777161278278,32.43,77624.67,0.0,-0.81196,0.00018,12.66683]
[1777161280294,32.43,77623.01,0.0,-0.81226,0.00018,12.65394]
[1777161285328,32.42,77622.77,0.0,-0.81233,0.00018,12.65131]
[1777161290363,32.42,77623.78,0.0,-0.81217,0.00018,12.6581]
[1777161295398,32.42,77623.02,0.0,-0.81232,0.00018,12.65156]
[1777161300433,32.41,77624.26,0.0,-0.81212,0.00018,12.66009]
[1777161302447,32.41,77617.68,0.0,-0.81329,0.00018,12.61021]
[1777161303899,32.41,77617.43,0.0,-0.81334,0.00018,12.6079]
[1777161311509,32.41,77616.52,0.0,-0.81355,0.00018,12.59901]
[1777161316544,32.4,77615.83,0.0,-0.81371,0.00018,12.59238]
[1777161322588,32.4,77614.6,0.0,-0.81396,0.00018,12.58148]
[1777161329636,32.39,77614.01,0.0,-0.81411,0.00018,12.57515]
[1777161334671,32.39,77610.88,0.0,-0.81476,0.00018,12.54428]
[1777161339710,32.38,77609.82,0.0,-0.81498,0.00018,12.53491]
[1777161345750,32.38,77609.78,0.0,-0.81502,0.00018,12.53326]
[1777161350785,32.37,77609.97,0.0,-0.81501,0.00018,12.53357]
[1777161356826,32.37,77609.83,0.0,-0.81507,0.00018,12.53116]
[1777161362869,32.37,77609.77,0.0,-0.81511,0.00018,12.52937]
[1777161367903,32.36,77609.74,0.0,-0.81514,0.00018,12.52803]
[1777161374407,32.36,77608.06,0.0,-0.81547,0.00018,12.51403]
[1777161380994,32.35,77607.55,0.0,-0.81559,0.00018,12.50875]
[1777161388045,32.35,77608.33,0.0,-0.81549,0.00018,12.51322]
[1777161393081,32.35,77608.18,0.0,-0.8156,0.00018,12.50513]
[1777161400130,32.34,77608.91,0.0,-0.81551,0.00018,12.50925]
[1777161408187,32.34,77609.75,0.0,-0.8154,0.00018,12.51401]
[1777161414687,32.33,77609.89,0.0,-0.81541,0.00018,12.51329]
[1777161421275,32.32,77610.39,0.0,-0.81539,0.00018,12.51431]
[1777161429334,32.31,77610.93,0.0,-0.81537,0.00018,12.51525]
[1777161434828,32.31,77611.29,0.0,-0.81536,0.00018,12.51563]
[1777161441418,32.3,77611.55,0.0,-0.81537,0.00018,12.51527]
[1777161450481,32.29,77611.25,0.0,-0.81551,0.00018,12.50954]
[1777161460554,32.28,77611.59,0.0,-0.8156,0.00018,12.50241]
[1777161465588,32.27,77611.22,0.0,-0.81571,0.00018,12.49776]
[1777161473644,32.26,77611.0,0.0,-0.81582,0.00018,12.49316]
[1777161480693,32.25,77610.95,0.0,-0.81589,0.00018,12.49025]
[1777161485729,32.25,77610.98,0.0,-0.81592,0.00018,12.4887]
[1777161495260,32.24,77610.98,0.0,-0.81601,0.00018,12.48516]
[1777161500833,32.23,77612.04,0.0,-0.81586,0.00018,12.49146]
[1777161507882,32.22,77613.24,0.0,-0.81571,0.00018,12.49817]
[1777161513929,32.22,77615.51,0.0,-0.81543,0.00018,12.50707]
[1777161518960,32.21,77616.25,0.0,-0.81534,0.00018,12.51101]
[1777161523996,32.2,77616.55,0.0,-0.81532,0.00018,12.51165]
[1777161529031,32.2,77619.17,0.0,-0.8149,0.00018,12.52991]
[1777161535540,32.19,77620.48,0.0,-0.81472,0.00018,12.53776]
[1777161541115,32.19,77620.25,0.0,-0.81481,0.00018,12.53395]
[1777161546151,32.18,77623.05,0.0,-0.81435,0.00018,12.55347]
[1777161553199,32.17,77623.85,0.0,-0.81427,0.00018,12.55702]
[1777161558238,32.17,77623.58,0.0,-0.81436,0.00018,12.55316]
[1777161564277,32.16,77624.33,0.0,-0.81428,0.00018,12.55668]
[1777161566292,32.16,77635.0,0.0,-0.8124,0.00018,12.63694]
[1777161567298,32.16,77637.47,0.0,-0.81197,0.00018,12.65522]
[1777161574350,32.15,77637.67,0.0,-0.81208,0.00018,12.64754]
[1777161583410,32.13,77637.71,0.0,-0.81217,0.00018,12.64383]
[1777161588444,32.13,77640.87,0.0,-0.81166,0.00018,12.66563]
[1777161593481,32.12,77640.59,0.0,-0.81176,0.00018,12.66137]
[1777161598516,32.12,77640.52,0.0,-0.8118,0.00018,12.65971]
[1777161600530,32.12,77640.3,0.0,-0.81185,0.00018,12.6576]
[1777161603550,32.11,77641.66,0.0,-0.81162,0.00018,12.66725]
[1777161608586,32.11,77639.1,0.0,-0.81211,0.00018,12.64662]
[1777161613620,32.11,77637.29,0.0,-0.81246,0.00018,12.63177]
[1777161616641,32.1,77632.23,0.0,-0.81338,0.00018,12.59243]
[1777161622683,32.1,77631.52,0.0,-0.81355,0.00018,12.58518]
[1777161627719,32.09,77628.09,0.0,-0.8142,0.00018,12.55762]
[1777161632753,32.09,77627.7,0.0,-0.81436,0.00018,12.54731]
[1777161637788,32.08,77624.01,0.0,-0.81511,0.00018,12.51535]
[1777161644839,32.06,77624.4,0.0,-0.81518,0.00018,12.51231]
[1777161648866,32.05,77616.46,0.0,-0.81661,0.00018,12.45074]
[1777161652894,32.05,77612.68,0.0,-0.81731,0.00018,12.42068]
[1777161657930,32.05,77611.33,0.0,-0.81757,0.00018,12.40906]
[1777161662965,32.04,77610.91,0.0,-0.81768,0.00018,12.40465]
[1777161668006,32.04,77610.44,0.0,-0.81779,0.00018,12.39992]
[1777161673037,32.04,77613.46,0.0,-0.81728,0.00018,12.42182]
[1777161682101,32.03,77612.09,0.0,-0.81758,0.00018,12.40897]
[1777161691168,32.02,77610.44,0.0,-0.81798,0.00018,12.3884]
[1777161696670,32.02,77613.73,0.0,-0.81743,0.00018,12.41236]
[1777161702246,32.01,77612.8,0.0,-0.81763,0.00018,12.40375]
[1777161707283,32.01,77612.13,0.0,-0.81777,0.00018,12.39755]
[1777161712317,32.01,77612.08,0.0,-0.81779,0.00018,12.39669]
[1777161717351,32.01,77614.24,0.0,-0.81741,0.00018,12.41335]
[1777161723394,32.01,77616.16,0.0,-0.81707,0.00018,12.42787]
[1777161728429,32.01,77616.74,0.0,-0.817,0.00018,12.43094]
[1777161733465,32.0,77617.18,0.0,-0.81694,0.00018,12.43359]
[1777161738499,32.0,77618.29,0.0,-0.81676,0.00018,12.44161]
[1777161743534,32.0,77623.39,0.0,-0.81587,0.00018,12.48006]
[1777161748569,32.0,77625.56,0.0,-0.8155,0.00018,12.49589]
[1777161753604,32.0,77625.86,0.0,-0.81553,0.00018,12.49145]
[1777161757632,31.99,77631.64,0.0,-0.81452,0.00018,12.5349]
[1777161763675,31.99,77632.07,0.0,-0.81447,0.00018,12.53702]
[1777161768710,31.99,77632.21,0.0,-0.81447,0.00018,12.53714]
[1777161773746,31.98,77631.39,0.0,-0.81463,0.00018,12.52995]
[1777161781802,31.98,77631.84,0.0,-0.81459,0.00018,12.53206]
[1777161787307,31.98,77627.16,0.0,-0.81544,0.00018,12.49544]
[1777161792879,31.98,77631.01,0.0,-0.81476,0.00018,12.52462]
[1777161794893,31.98,77632.19,0.0,-0.81454,0.00018,12.53389]
[1777161799927,31.98,77632.04,0.0,-0.81454,0.00018,12.53384]
[1777161805969,31.98,77631.89,0.0,-0.81457,0.00018,12.5328]
[1777161811004,31.98,77634.13,0.0,-0.81423,0.00018,12.54401]
[1777161817519,31.98,77636.12,0.0,-0.81388,0.00018,12.55915]
[1777161825105,31.98,77635.9,0.0,-0.81392,0.00018,12.55737]
[1777161830140,31.98,77635.93,0.0,-0.81391,0.00018,12.55757]
[1777161833161,31.98,77647.09,0.0,-0.81192,0.00018,12.64231]
[1777161834167,31.98,77644.01,0.0,-0.81249,0.00018,12.61851]
[1777161839202,31.97,77642.83,0.0,-0.81273,0.00018,12.60803]
[1777161844237,31.97,77642.32,0.0,-0.81284,0.00018,12.60359]
[1777161850280,31.97,77643.55,0.0,-0.81266,0.00018,12.61128]
[1777161855315,31.96,77643.55,0.0,-0.81269,0.00018,12.60979]
[1777161860350,31.96,77647.96,0.0,-0.81194,0.00018,12.64195]
[1777161862363,31.95,77648.93,0.0,-0.81178,0.00018,12.64866]
[1777161867869,31.95,77647.59,0.0,-0.81206,0.00018,12.63663]
[1777161873443,31.94,77646.52,0.0,-0.81237,0.00018,12.6204]
[1777161878476,31.94,77644.77,0.0,-0.81273,0.00018,12.60533]
[1777161883511,31.93,77643.44,0.0,-0.813,0.00018,12.5935]
[1777161888546,31.93,77641.25,0.0,-0.81344,0.00018,12.57516]
[1777161893586,31.92,77640.75,0.0,-0.81356,0.00018,12.56981]
[1777161895594,31.92,77631.61,0.0,-0.81521,0.00018,12.49928]
[1777161900631,31.92,77636.92,0.0,-0.81429,0.00018,12.53878]
[1777161905664,31.91,77639.77,0.0,-0.81381,0.00018,12.55945]
[1777161906672,31.91,77615.27,0.0,-0.81818,0.00018,12.37086]
[1777161907680,31.91,77589.78,0.0,-0.82266,0.00017,12.17463]
[1777161908698,31.91,77590.22,0.0,-0.82258,0.00017,12.17821]
[1777161910702,31.91,77596.67,0.0,-0.82146,0.00017,12.22774]
[1777161914728,31.91,77584.18,0.0,-0.82365,0.00017,12.13066]
[1777161915740,31.91,77577.66,0.0,-0.82479,0.00017,12.08012]
[1777161920776,31.9,77576.81,0.0,-0.82495,0.00017,12.07295]
[1777161922792,31.9,77563.45,0.0,-0.82725,0.00017,11.96979]
[1777161928294,31.9,77558.65,0.0,-0.82806,0.00017,11.93287]
[1777161933864,31.9,77557.93,0.0,-0.82825,0.00017,11.92146]
[1777161938906,31.9,77557.24,0.0,-0.82837,0.00017,11.9162]
[1777161943941,31.9,77556.73,0.0,-0.82845,0.00017,11.91231]
[1777161950003,31.9,77556.82,0.0,-0.82844,0.00017,11.91303]
[1777161955090,31.9,77533.01,0.0,-0.83246,0.00017,11.72918]
[1777161956057,31.9,77533.01,0.0,-0.83247,0.00017,11.72901]
[1777161957062,31.9,77533.47,0.0,-0.83239,0.00017,11.73257]
[1777161958068,31.9,77540.05,0.0,-0.83128,0.00017,11.78363]
[1777161959078,31.91,77540.51,0.0,-0.8312,0.00017,11.78735]
[1777161964109,31.91,77542.65,0.0,-0.83082,0.00017,11.80464]
[1777161970150,31.91,77545.05,0.0,-0.83043,0.00017,11.82251]
[1777161972164,31.9,77551.7,0.0,-0.82931,0.00017,11.87352]
[1777161974178,31.9,77555.88,0.0,-0.82861,0.00017,11.90535]
[1777161980221,31.9,77556.31,0.0,-0.82855,0.00017,11.90775]
[1777161985255,31.9,77557.01,0.0,-0.82845,0.00017,11.9124]
[1777161990293,31.9,77557.19,0.0,-0.82844,0.00017,11.91306]
[1777161995329,31.89,77557.16,0.0,-0.82852,0.00017,11.90616]
[1777162000385,31.89,77557.06,0.0,-0.82855,0.00017,11.90474]
[1777162005421,31.89,77557.19,0.0,-0.82854,0.00017,11.90512]
[1777162010457,31.89,77557.49,0.0,-0.82851,0.00017,11.90681]
[1777162015518,31.89,77557.43,0.0,-0.82853,0.00017,11.90573]
[1777162021560,31.88,77557.34,0.0,-0.82856,0.00017,11.90431]
[1777162026595,31.88,77557.44,0.0,-0.82856,0.00017,11.90448]
[1777162032637,31.88,77557.38,0.0,-0.82859,0.00017,11.90329]
[1777162039071,31.88,77557.66,0.0,-0.82855,0.00017,11.90475]
[1777162046735,31.88,77557.47,0.0,-0.82861,0.00017,11.90237]
[1777162049141,31.88,77563.5,0.0,-0.82758,0.00017,11.94869]
[1777162054798,31.87,77562.69,0.0,-0.82781,0.00017,11.93548]
[1777162062848,31.87,77560.4,0.0,-0.82823,0.00017,11.91643]
[1777162067883,31.87,77562.2,0.0,-0.82795,0.00017,11.92932]
[1777162072917,31.86,77566.41,0.0,-0.82724,0.00017,11.96119]
[1777162079353,31.86,77567.48,0.0,-0.82706,0.00017,11.96934]
[1777162085002,31.86,77568.54,0.0,-0.82688,0.00017,11.9774]
[1777162091044,31.86,77568.62,0.0,-0.82687,0.00017,11.97788]
[1777162099100,31.86,77570.96,0.0,-0.82647,0.00017,11.99576]
[1777162104134,31.86,77572.26,0.0,-0.82625,0.00017,12.00561]
[1777162109170,31.86,77573.03,0.0,-0.82612,0.00017,12.01135]
[1777162117227,31.86,77574.0,0.0,-0.82603,0.00017,12.01256]
[1777162122261,31.86,77575.04,0.0,-0.82585,0.00017,12.0204]
[1777162127300,31.86,77575.29,0.0,-0.82581,0.00017,12.02213]
[1777162132333,31.86,77575.75,0.0,-0.82574,0.00017,12.02546]
[1777162137369,31.86,77573.96,0.0,-0.82605,0.00017,12.0114]
[1777162149450,31.86,77573.76,0.0,-0.8261,0.00017,12.00947]
[1777162155494,31.86,77573.84,0.0,-0.82609,0.00017,12.00979]
[1777162160529,31.85,77571.41,0.0,-0.82651,0.00017,11.9908]
[1777162167578,31.85,77569.58,0.0,-0.82683,0.00017,11.97644]
[1777162172614,31.85,77566.87,0.0,-0.82736,0.00017,11.94951]
[1777162180056,31.85,77565.91,0.0,-0.82752,0.00017,11.94227]
[1777162186712,31.86,77565.9,0.0,-0.82752,0.00017,11.9424]
[1777162196779,31.86,77566.04,0.0,-0.82749,0.00017,11.94389]
[1777162201819,31.86,77565.99,0.0,-0.82749,0.00017,11.94374]
[1777162210314,31.86,77566.18,0.0,-0.82745,0.00017,11.94565]
[1777162215916,31.86,77564.91,0.0,-0.82766,0.00017,11.93618]
[1777162221958,31.86,77563.57,0.0,-0.82788,0.00017,11.92627]
[1777162227000,31.86,77560.41,0.0,-0.82841,0.00017,11.90228]
[1777162232036,31.86,77557.34,0.0,-0.82899,0.00017,11.87314]
[1777162237071,31.87,77552.59,0.0,-0.82978,0.00017,11.83712]
[1777162243113,31.87,77550.14,0.0,-0.83017,0.00017,11.81933]
[1777162247142,31.87,77543.77,0.0,-0.83123,0.00017,11.7709]
[1777162252176,31.87,77542.55,0.0,-0.83141,0.00017,11.76277]
[1777162254191,31.88,77536.23,0.0,-0.83246,0.00017,11.71449]
[1777162259227,31.88,77533.0,0.0,-0.83296,0.00017,11.69128]
[1777162265272,31.89,77531.18,0.0,-0.83322,0.00017,11.6794]
[1777162270307,31.89,77529.6,0.0,-0.83345,0.00017,11.66896]
[1777162275342,31.9,77530.14,0.0,-0.83332,0.00017,11.67488]
[1777162280380,31.9,77532.18,0.0,-0.83294,0.00017,11.69233]
[1777162284406,31.91,77538.86,0.0,-0.83179,0.00017,11.74517]
[1777162289441,31.91,77539.69,0.0,-0.83162,0.00017,11.75282]
[1777162294476,31.91,77538.19,0.0,-0.83191,0.00017,11.73649]
[1777162299513,31.92,77537.32,0.0,-0.83203,0.00017,11.73102]
[1777162304547,31.92,77536.6,0.0,-0.83212,0.00017,11.72692]
[1777162311016,31.93,77536.96,0.0,-0.83202,0.00017,11.73115]
[1777162316632,31.93,77537.6,0.0,-0.83189,0.00017,11.73751]
[1777162321666,31.93,77537.7,0.0,-0.83184,0.00017,11.73946]
[1777162327709,31.94,77537.83,0.0,-0.83179,0.00017,11.74187]
[1777162335764,31.94,77537.36,0.0,-0.83183,0.00017,11.74015]
[1777162341226,31.95,77537.87,0.0,-0.83171,0.00017,11.74526]
[1777162346842,31.95,77539.09,0.0,-0.83149,0.00017,11.75564]
[1777162352883,31.95,77539.9,0.0,-0.83141,0.00017,11.75602]
[1777162357919,31.95,77544.12,0.0,-0.8307,0.00017,11.78865]
[1777162364968,31.95,77545.37,0.0,-0.83046,0.00017,11.79942]
[1777162371436,31.96,77544.26,0.0,-0.83063,0.00017,11.79184]
[1777162379095,31.96,77543.25,0.0,-0.83077,0.00017,11.78539]
[1777162384129,31.96,77543.03,0.0,-0.83079,0.00017,11.78452]
[1777162390181,31.96,77542.81,0.0,-0.8308,0.00017,11.78381]
[1777162398236,31.97,77542.58,0.0,-0.83081,0.00017,11.78331]
[1777162403271,31.97,77542.95,0.0,-0.83073,0.00017,11.78692]
[1777162408306,31.97,77542.75,0.0,-0.83075,0.00017,11.78609]
[1777162413344,31.97,77542.62,0.0,-0.83082,0.00017,11.77981]
[1777162418375,31.98,77542.53,0.0,-0.83082,0.00017,11.77966]
[1777162423411,31.98,77542.35,0.0,-0.83084,0.00017,11.77903]
[1777162429453,31.98,77542.62,0.0,-0.83077,0.00017,11.78202]
[1777162440531,31.99,77543.11,0.0,-0.83066,0.00017,11.78727]
[1777162451605,31.99,77543.58,0.0,-0.83055,0.00017,11.79197]
[1777162456642,31.99,77543.82,0.0,-0.83049,0.00017,11.79459]
[1777162462067,31.99,77543.97,0.0,-0.83047,0.00017,11.79566]
[1777162468727,31.99,77544.1,0.0,-0.83046,0.00017,11.79634]
[1777162473761,31.99,77555.89,0.0,-0.82851,0.00017,11.88162]
[1777162476782,31.99,77561.25,0.0,-0.82759,0.00017,11.92285]
[1777162482207,31.99,77559.47,0.0,-0.8279,0.00017,11.90891]
[1777162487862,31.99,77556.71,0.0,-0.82838,0.00017,11.88733]
[1777162493905,31.99,77553.63,0.0,-0.82891,0.00017,11.86335]
[1777162498940,31.99,77551.02,0.0,-0.82936,0.00017,11.843]
[1777162502348,31.99,77543.03,0.0,-0.83072,0.00017,11.78137]
[1777162509012,31.99,77545.3,0.0,-0.83033,0.00017,11.79917]
[1777162514046,31.99,77541.14,0.0,-0.83102,0.00017,11.76754]
[1777162519081,31.99,77535.77,0.0,-0.83191,0.00017,11.72677]
[1777162527138,32.0,77537.07,0.0,-0.83166,0.00017,11.7383]
[1777162532559,32.0,77535.81,0.0,-0.83191,0.00017,11.72366]
[1777162538213,32.0,77528.26,0.0,-0.83316,0.00017,11.66659]
[1777162540228,32.0,77533.73,0.0,-0.83224,0.00017,11.70874]
[1777162542629,32.0,77538.1,0.0,-0.8315,0.00017,11.74236]
[1777162548285,32.0,77539.86,0.0,-0.83122,0.00017,11.75558]
[1777162554326,32.0,77537.83,0.0,-0.83156,0.00017,11.73965]
[1777162562770,32.0,77539.85,0.0,-0.83123,0.00017,11.75504]
[1777162568425,32.0,77538.29,0.0,-0.83149,0.00017,11.74291]
[1777162570439,32.0,77531.61,0.0,-0.83262,0.00017,11.6913]
[1777162571446,32.0,77527.75,0.0,-0.83327,0.00017,11.66148]
[1777162577488,32.0,77528.3,0.0,-0.83318,0.00017,11.66541]
[1777162580509,32.0,77522.51,0.0,-0.83415,0.00017,11.62067]
[1777162585543,32.0,77518.8,0.0,-0.83477,0.00017,11.59199]
[1777162590578,32.0,77515.97,0.0,-0.83524,0.00017,11.57014]
[1777162597628,32.0,77512.4,0.0,-0.8359,0.00017,11.5367]
[1777162602664,32.0,77510.54,0.0,-0.83621,0.00017,11.52245]
[1777162607699,32.0,77508.3,0.0,-0.83657,0.00017,11.5053]
[1777162612735,32.0,77506.57,0.0,-0.83686,0.00017,11.49215]
[1777162618776,32.0,77505.63,0.0,-0.83701,0.00017,11.48515]
[1777162622805,32.0,77512.17,0.0,-0.83592,0.00017,11.53571]
[1777162625827,32.0,77515.21,0.0,-0.83541,0.00017,11.55948]
[1777162630860,32.0,77515.5,0.0,-0.83534,0.00017,11.56266]
[1777162636903,32.01,77513.93,0.0,-0.83557,0.00017,11.55199]
[1777162641938,32.01,77515.74,0.0,-0.83525,0.00017,11.56703]
[1777162652010,32.01,77517.03,0.0,-0.83507,0.00017,11.57231]
[1777162657044,32.02,77517.67,0.0,-0.83495,0.00017,11.57791]
[1777162662080,32.02,77518.56,0.0,-0.83478,0.00017,11.58543]
[1777162667113,32.02,77519.13,0.0,-0.83467,0.00017,11.59045]
[1777162672148,32.02,77519.72,0.0,-0.83456,0.00017,11.59578]
[1777162678190,32.02,77519.88,0.0,-0.83451,0.00017,11.59817]
[1777162683617,32.03,77520.07,0.0,-0.83446,0.00017,11.60039]
[1777162689267,32.03,77520.94,0.0,-0.83429,0.00017,11.60799]
[1777162696317,32.03,77520.42,0.0,-0.83436,0.00017,11.60501]
[1777162702358,32.04,77521.05,0.0,-0.83423,0.00017,11.61083]
[1777162707393,32.04,77520.47,0.0,-0.83431,0.00017,11.60717]
[1777162713827,32.04,77520.26,0.0,-0.83439,0.00017,11.60056]
[1777162719478,32.04,77519.82,0.0,-0.83444,0.00017,11.59818]
[1777162725519,32.05,77519.67,0.0,-0.83445,0.00017,11.59771]
[1777162730555,32.05,77519.4,0.0,-0.83448,0.00017,11.59644]
[1777162735594,32.05,77520.03,0.0,-0.83435,0.00017,11.60205]
[1777162740626,32.05,77518.95,0.0,-0.83452,0.00017,11.59451]
[1777162745662,32.05,77517.75,0.0,-0.8347,0.00017,11.58605]
[1777162752712,32.06,77515.0,0.0,-0.83513,0.00017,11.56625]
[1777162757748,32.06,77510.38,0.0,-0.83589,0.00017,11.53103]
[1777162762783,32.06,77506.87,0.0,-0.83648,0.00017,11.50351]
[1777162768825,32.05,77504.37,0.0,-0.83691,0.00016,11.48323]
[1777162771845,32.05,77499.24,0.0,-0.83783,0.00016,11.4372]
[1777162776881,32.05,77498.33,0.0,-0.838,0.00016,11.42946]
[1777162784936,32.05,77497.34,0.0,-0.83819,0.00016,11.42065]
[1777162789971,32.05,77496.77,0.0,-0.8383,0.00016,11.41551]
[1777162795010,32.04,77496.52,0.0,-0.83836,0.00016,11.41281]
[1777162800042,32.04,77495.9,0.0,-0.83847,0.00016,11.40725]
[1777162805076,32.04,77495.43,0.0,-0.83857,0.00016,11.40286]
[1777162811118,32.04,77495.13,0.0,-0.83864,0.00016,11.3995]
[1777162823202,32.03,77495.0,0.0,-0.8387,0.00016,11.3969]
[1777162826227,32.03,77500.18,0.0,-0.83786,0.00016,11.43631]
[1777162831259,32.03,77504.46,0.0,-0.83722,0.00016,11.46293]
[1777162836295,32.03,77504.84,0.0,-0.83716,0.00016,11.46601]
[1777162841330,32.03,77505.4,0.0,-0.83706,0.00017,11.47051]
[1777162847371,32.03,77506.69,0.0,-0.83684,0.00017,11.4807]
[1777162852406,32.03,77507.38,0.0,-0.83672,0.00017,11.48622]
[1777162859456,32.03,77508.74,0.0,-0.83649,0.00017,11.497]
[1777162864891,32.03,77506.03,0.0,-0.83693,0.00017,11.47644]
[1777162870532,32.03,77504.68,0.0,-0.83715,0.00016,11.4664]
[1777162876575,32.04,77503.46,0.0,-0.83734,0.00016,11.45735]
[1777162882617,32.03,77502.06,0.0,-0.83758,0.00016,11.44627]
[1777162889666,32.03,77502.04,0.0,-0.83761,0.00016,11.44511]
[1777162895103,32.03,77501.51,0.0,-0.83777,0.00016,11.43427]
[1777162902759,32.03,77503.46,0.0,-0.83747,0.00016,11.44839]
[1777162907795,32.02,77507.52,0.0,-0.83682,0.00017,11.47891]
[1777162915850,32.02,77507.19,0.0,-0.8369,0.00017,11.47505]
[1777162920885,32.02,77508.2,0.0,-0.83675,0.00017,11.48201]
[1777162926926,32.02,77508.4,0.0,-0.83674,0.00017,11.48253]
[1777162931961,32.01,77507.53,0.0,-0.8369,0.00017,11.47499]
[1777162939010,32.01,77508.02,0.0,-0.83685,0.00017,11.47765]
[1777162945054,32.01,77507.88,0.0,-0.83689,0.00017,11.47562]
[1777162952101,32.0,77507.91,0.0,-0.83698,0.00017,11.4687]
[1777162957143,32.0,77507.88,0.0,-0.837,0.00017,11.46755]
[1777162962179,32.0,77507.81,0.0,-0.83704,0.00017,11.46592]
[1777162968223,32.0,77507.94,0.0,-0.83704,0.00017,11.46584]
[1777162974263,31.99,77508.01,0.0,-0.83705,0.00017,11.4653]
[1777162979297,31.99,77507.91,0.0,-0.83709,0.00017,11.46365]
[1777162984332,31.99,77507.76,0.0,-0.83713,0.00017,11.46163]
[1777162989367,31.98,77508.38,0.0,-0.83705,0.00017,11.46556]
[1777162995813,31.98,77507.65,0.0,-0.83719,0.00017,11.45891]
[1777163005884,31.98,77507.57,0.0,-0.83724,0.00017,11.45665]
[1777163015957,31.97,77507.55,0.0,-0.83734,0.00017,11.4489]
[1777163026026,31.97,77504.54,0.0,-0.83787,0.00016,11.42448]
[1777163036096,31.97,77505.06,0.0,-0.83781,0.00016,11.42733]
[1777163041731,31.96,77505.61,0.0,-0.83773,0.00017,11.43086]
[1777163049788,31.96,77505.86,0.0,-0.83771,0.00017,11.43183]
[1777163056236,31.96,77506.17,0.0,-0.83767,0.00017,11.43349]
[1777163061883,31.96,77506.32,0.0,-0.83767,0.00017,11.43392]
[1777163071950,31.95,77506.71,0.0,-0.83769,0.00017,11.42971]
[1777163075981,31.95,77495.66,0.0,-0.83952,0.00016,11.344]
[1777163076376,31.95,77495.35,0.0,-0.83957,0.00016,11.3416]
[1777163082024,31.95,77495.88,0.0,-0.83948,0.00016,11.34569]
[1777163087059,31.95,77498.5,0.0,-0.83906,0.00016,11.36586]
[1777163092094,31.95,77497.86,0.0,-0.83916,0.00016,11.36083]
[1777163099146,31.95,77497.93,0.0,-0.83915,0.00016,11.36132]
[1777163104181,31.95,77502.49,0.0,-0.8384,0.00016,11.39642]
[1777163109216,31.95,77501.8,0.0,-0.83852,0.00016,11.39087]
[1777163115257,31.95,77501.54,0.0,-0.83857,0.00016,11.38862]
[1777163121306,31.95,77501.24,0.0,-0.83863,0.00016,11.3861]
[1777163126728,31.95,77500.67,0.0,-0.83872,0.00016,11.38151]
[1777163132383,31.95,77500.43,0.0,-0.83883,0.00016,11.37348]
[1777163137417,31.95,77499.39,0.0,-0.839,0.00016,11.36537]
[1777163142453,31.95,77498.89,0.0,-0.83909,0.00016,11.36144]
[1777163147487,31.95,77498.32,0.0,-0.83918,0.00016,11.35699]
[1777163154537,31.95,77498.06,0.0,-0.83923,0.00016,11.35492]
[1777163159571,31.95,77498.94,0.0,-0.83908,0.00016,11.36166]
[1777163164606,31.95,77498.98,0.0,-0.83908,0.00016,11.36191]
[1777163175680,31.95,77499.21,0.0,-0.83904,0.00016,11.36357]
[1777163182733,31.95,77499.26,0.0,-0.83904,0.00016,11.36391]
[1777163187767,31.95,77499.02,0.0,-0.83908,0.00016,11.36204]
[1777163193811,31.95,77498.68,0.0,-0.8392,0.00016,11.35342]
[1777163200858,31.95,77498.94,0.0,-0.83915,0.00016,11.35548]
[1777163205894,31.95,77499.1,0.0,-0.83913,0.00016,11.35675]
[1777163210930,31.95,77499.46,0.0,-0.83907,0.00016,11.35956]
[1777163217367,31.95,77499.42,0.0,-0.83907,0.00016,11.35927]
[1777163223014,31.95,77496.05,0.0,-0.83962,0.00016,11.33327]
[1777163229056,31.95,77496.96,0.0,-0.83947,0.00016,11.34053]
[1777163234091,31.95,77497.86,0.0,-0.83932,0.00016,11.34764]
[1777163240134,31.95,77498.33,0.0,-0.83924,0.00016,11.35143]
[1777163245169,31.95,77503.58,0.0,-0.83837,0.00016,11.39199]
[1777163250203,31.95,77503.13,0.0,-0.83845,0.00016,11.38839]
[1777163255238,31.95,77500.91,0.0,-0.83888,0.00016,11.36517]
[1777163263295,31.95,77500.57,0.0,-0.83894,0.00016,11.36262]
[1777163273364,31.95,77499.92,0.0,-0.83904,0.00016,11.35777]
[1777163284441,31.95,77499.15,0.0,-0.83916,0.00016,11.35215]
[1777163294509,31.95,77499.31,0.0,-0.83913,0.00016,11.35371]
[1777163300571,31.95,77499.41,0.0,-0.83911,0.00016,11.35462]
[1777163306614,31.95,77497.48,0.0,-0.83942,0.00016,11.34003]
[1777163311649,31.95,77494.58,0.0,-0.83995,0.00016,11.31202]
[1777163316683,31.95,77494.56,0.0,-0.83995,0.00016,11.31226]
[1777163321719,31.96,77495.14,0.0,-0.83984,0.00016,11.31712]
[1777163326754,31.96,77496.14,0.0,-0.83967,0.00016,11.32516]
[1777163331789,31.96,77496.64,0.0,-0.83958,0.00016,11.32931]
[1777163336824,31.96,77497.75,0.0,-0.83939,0.00016,11.33814]
[1777163343873,31.96,77498.39,0.0,-0.83928,0.00016,11.34338]
[1777163348910,31.96,77498.6,0.0,-0.83925,0.00016,11.34473]
[1777163358353,31.95,77498.96,0.0,-0.83923,0.00016,11.34573]
[1777163365022,31.95,77499.16,0.0,-0.83923,0.00016,11.34591]
[1777163371062,31.95,77498.17,0.0,-0.83948,0.00016,11.3311]
[1777163376098,31.94,77497.68,0.0,-0.83958,0.00016,11.32639]
[1777163386165,31.94,77497.49,0.0,-0.83966,0.00016,11.32309]
[1777163393217,31.93,77498.0,0.0,-0.8396,0.00016,11.32575]
[1777163398633,31.93,77498.29,0.0,-0.83957,0.00016,11.32707]
[1777163403286,31.93,77503.39,0.0,-0.83875,0.00016,11.36554]
[1777163404296,31.93,77508.41,0.0,-0.83793,0.00017,11.40408]
[1777163409329,31.93,77503.15,0.0,-0.83883,0.00016,11.36214]
[1777163415371,31.92,77499.99,0.0,-0.83937,0.00016,11.33647]
[1777163420406,31.92,77497.89,0.0,-0.83974,0.00016,11.31932]
[1777163425441,31.92,77497.15,0.0,-0.83988,0.00016,11.31278]
[1777163431484,31.91,77496.13,0.0,-0.84013,0.00016,11.29803]
[1777163436518,31.91,77496.0,0.0,-0.84016,0.00016,11.29645]
[1777163441554,31.91,77495.61,0.0,-0.84024,0.00016,11.29292]
[1777163446589,31.91,77495.35,0.0,-0.84028,0.00016,11.29072]
[1777163459055,31.91,77492.36,0.0,-0.84078,0.00016,11.26729]
[1777163469125,31.91,77492.3,0.0,-0.8408,0.00016,11.2665]
[1777163476798,31.91,77490.89,0.0,-0.84103,0.00016,11.25552]
[1777163483847,31.91,77489.33,0.0,-0.84128,0.00016,11.24355]
[1777163489265,31.91,77489.33,0.0,-0.84128,0.00016,11.24367]
[1777163499335,31.91,77484.57,0.0,-0.84211,0.00016,11.20135]
[1777163506003,31.91,77483.16,0.0,-0.84233,0.00016,11.19081]
[1777163511040,31.91,77479.04,0.0,-0.84299,0.00016,11.15934]
[1777163516073,31.91,77479.21,0.0,-0.84296,0.00016,11.161]
[1777163519477,31.91,77472.81,0.0,-0.84399,0.00016,11.11182]
[1777163525136,31.92,77470.09,0.0,-0.84441,0.00016,11.09149]
[1777163530172,31.92,77467.75,0.0,-0.84478,0.00016,11.07406]
[1777163535206,31.92,77466.8,0.0,-0.84492,0.00016,11.06741]
[1777163540242,31.92,77468.4,0.0,-0.84464,0.00016,11.08043]
[1777163546285,31.92,77467.56,0.0,-0.84476,0.00016,11.07471]
[1777163551318,31.93,77467.47,0.0,-0.84483,0.00016,11.06869]
[1777163556354,31.93,77466.54,0.0,-0.84496,0.00016,11.06216]
[1777163561390,31.93,77466.03,0.0,-0.84503,0.00016,11.0588]
[1777163566424,31.93,77465.86,0.0,-0.84505,0.00016,11.05799]
[1777163571461,31.93,77465.7,0.0,-0.84507,0.00016,11.05718]
[1777163572467,31.93,77471.98,0.0,-0.84405,0.00016,11.10573]
[1777163573475,31.93,77476.43,0.0,-0.84333,0.00016,11.14011]
[1777163575488,31.93,77481.55,0.0,-0.8425,0.00016,11.1798]
[1777163581529,31.94,77485.59,0.0,-0.84181,0.00016,11.21235]
[1777163586568,31.94,77492.03,0.0,-0.84073,0.00016,11.26368]
[1777163591602,31.94,77494.76,0.0,-0.84028,0.00016,11.28506]
[1777163596634,31.94,77497.35,0.0,-0.83985,0.00016,11.30517]
[1777163601672,31.94,77501.9,0.0,-0.8391,0.00016,11.34031]
[1777163604696,31.94,77507.44,0.0,-0.83819,0.00017,11.38294]
[1777163609725,31.94,77508.72,0.0,-0.83799,0.00017,11.39236]
[1777163614760,31.94,77508.65,0.0,-0.83808,0.00017,11.3853]
[1777163619796,31.94,77512.27,0.0,-0.83749,0.00017,11.41272]
[1777163624830,31.94,77511.73,0.0,-0.83759,0.00017,11.40787]
[1777163629865,31.93,77511.76,0.0,-0.83761,0.00017,11.4073]
[1777163634900,31.93,77512.13,0.0,-0.83756,0.00017,11.40949]
[1777163640318,31.93,77511.99,0.0,-0.8376,0.00017,11.40777]
[1777163645977,31.93,77511.93,0.0,-0.83762,0.00017,11.40656]
[1777163651012,31.93,77511.2,0.0,-0.83776,0.00017,11.40034]
[1777163656047,31.92,77511.2,0.0,-0.83777,0.00017,11.3998]
[1777163661082,31.92,77511.2,0.0,-0.83778,0.00017,11.39933]
[1777163666117,31.92,77512.07,0.0,-0.83764,0.00017,11.40559]
[1777163671153,31.92,77513.2,0.0,-0.83753,0.00017,11.40783]
[1777163674179,31.92,77518.43,0.0,-0.83667,0.00017,11.44788]
[1777163678205,31.92,77526.14,0.0,-0.8354,0.00017,11.50692]
[1777163683240,31.92,77522.72,0.0,-0.83596,0.00017,11.48064]
[1777163688275,31.92,77523.01,0.0,-0.83591,0.00017,11.48305]
[1777163693309,31.92,77520.36,0.0,-0.83635,0.00017,11.46279]
[1777163698344,31.92,77518.39,0.0,-0.83667,0.00017,11.44783]
[1777163703380,31.92,77514.68,0.0,-0.83728,0.00017,11.41951]
[1777163708415,31.92,77513.73,0.0,-0.83743,0.00017,11.41267]
[1777163714458,31.92,77511.72,0.0,-0.83775,0.00017,11.39786]
[1777163720900,31.93,77511.83,0.0,-0.83771,0.00017,11.39938]
[1777163726541,31.93,77513.82,0.0,-0.83737,0.00017,11.41533]
[1777163731577,31.93,77514.8,0.0,-0.83727,0.00017,11.41721]
[1777163739632,31.93,77513.23,0.0,-0.83752,0.00017,11.40555]
[1777163746682,31.93,77512.06,0.0,-0.8377,0.00017,11.39687]
[1777163751716,31.93,77511.6,0.0,-0.83777,0.00017,11.39354]
[1777163756752,31.93,77510.49,0.0,-0.83795,0.00017,11.3851]
[1777163761787,31.93,77510.52,0.0,-0.83795,0.00017,11.38536]
[1777163766824,31.93,77506.94,0.0,-0.83854,0.00017,11.35779]
[1777163772864,31.93,77505.59,0.0,-0.83876,0.00017,11.34754]
[1777163778906,31.93,77506.75,0.0,-0.83856,0.00017,11.35661]
[1777163785954,31.93,77506.74,0.0,-0.83858,0.00017,11.35573]
[1777163790989,31.93,77503.55,0.0,-0.83913,0.00016,11.33012]
[1777163796028,31.93,77503.52,0.0,-0.83922,0.00016,11.32299]
[1777163801463,31.92,77504.94,0.0,-0.83901,0.00016,11.33307]
[1777163811532,31.92,77504.48,0.0,-0.83911,0.00016,11.32827]
[1777163821603,31.92,77504.35,0.0,-0.83915,0.00016,11.32631]
[1777163827244,31.92,77507.2,0.0,-0.83869,0.00017,11.34777]
[1777163834294,31.91,77507.99,0.0,-0.83858,0.00017,11.35319]
[1777163841743,31.91,77509.38,0.0,-0.83836,0.00017,11.36334]
[1777163848389,31.91,77509.74,0.0,-0.83831,0.00017,11.36585]
[1777163851835,31.91,77518.08,0.0,-0.83699,0.00017,11.42425]
[1777163858462,31.91,77517.06,0.0,-0.83716,0.00017,11.41632]
[1777163864504,31.91,77514.07,0.0,-0.83766,0.00017,11.39283]
[1777163870547,31.91,77513.13,0.0,-0.83778,0.00017,11.38742]
[1777163875582,31.92,77512.42,0.0,-0.83786,0.00017,11.38347]
[1777163876588,31.92,77507.37,0.0,-0.8387,0.00017,11.34432]
[1777163878602,31.92,77505.02,0.0,-0.83909,0.00016,11.326]
[1777163884644,31.92,77506.23,0.0,-0.8389,0.00017,11.33496]
[1777163892115,31.92,77508.04,0.0,-0.83862,0.00017,11.34841]
[1777163898743,31.91,77509.01,0.0,-0.83847,0.00017,11.35531]
[1777163904784,31.91,77509.62,0.0,-0.83838,0.00017,11.35948]
[1777163912255,31.91,77508.53,0.0,-0.83864,0.00017,11.34427]
[1777163917875,31.91,77507.66,0.0,-0.8388,0.00017,11.33708]
[1777163925931,31.91,77506.46,0.0,-0.83901,0.00017,11.32707]
[1777163930971,31.91,77505.55,0.0,-0.83917,0.00017,11.31958]
[1777163936001,31.9,77505.13,0.0,-0.83925,0.00016,11.31586]
[1777163942465,31.9,77504.38,0.0,-0.83939,0.00016,11.30939]
[1777163948086,31.9,77504.01,0.0,-0.83946,0.00016,11.30589]
[1777163954127,31.9,77503.63,0.0,-0.83954,0.00016,11.30219]
[1777163959162,31.9,77503.37,0.0,-0.8396,0.00016,11.29955]
[1777163965205,31.89,77503.25,0.0,-0.83963,0.00016,11.29787]
[1777163972675,31.89,77500.71,0.0,-0.84014,0.00016,11.27125]
[1777163978295,31.89,77500.33,0.0,-0.84021,0.00016,11.26781]
[1777163984337,31.89,77500.31,0.0,-0.84022,0.00016,11.26726]
[1777163992816,31.89,77500.49,0.0,-0.84021,0.00016,11.26815]
[1777164000450,31.89,77500.81,0.0,-0.84016,0.00016,11.27022]
[1777164002886,31.89,77515.21,0.0,-0.83779,0.00017,11.3814]
[1777164006494,31.89,77543.49,0.0,-0.83302,0.00017,11.60107]
[1777164007500,31.89,77544.11,0.0,-0.83292,0.00017,11.60587]
[1777164008507,31.89,77552.7,0.0,-0.83146,0.00017,11.67216]
[1777164013542,31.89,77554.4,0.0,-0.83118,0.00017,11.68491]
[1777164018578,31.89,77555.64,0.0,-0.83098,0.00017,11.69413]
[1777164023611,31.89,77558.19,0.0,-0.83055,0.00017,11.71343]
[1777164028646,31.88,77556.03,0.0,-0.83093,0.00017,11.6964]
[1777164033682,31.88,77557.11,0.0,-0.83082,0.00017,11.69845]
[1777164038716,31.88,77557.31,0.0,-0.83079,0.00017,11.69977]
[1777164043751,31.88,77558.29,0.0,-0.83062,0.00017,11.70716]
[1777164048788,31.88,77558.31,0.0,-0.83062,0.00017,11.70715]
[1777164054831,31.88,77559.07,0.0,-0.8305,0.00017,11.71288]
[1777164062890,31.88,77558.3,0.0,-0.83063,0.00017,11.70687]
[1777164073481,31.88,77559.36,0.0,-0.83045,0.00017,11.71499]
[1777164079002,31.88,77556.65,0.0,-0.83092,0.00017,11.6937]
[1777164082026,31.88,77550.29,0.0,-0.83201,0.00017,11.64427]
[1777164087062,31.88,77548.99,0.0,-0.83225,0.00017,11.63353]
[1777164092096,31.88,77547.37,0.0,-0.8326,0.00017,11.61428]
[1777164097131,31.87,77546.0,0.0,-0.83285,0.00017,11.60303]
[1777164103691,31.87,77544.8,0.0,-0.83307,0.00017,11.59283]
[1777164109216,31.87,77544.55,0.0,-0.83313,0.00017,11.59024]
[1777164117274,31.87,77543.83,0.0,-0.83327,0.00017,11.58405]
[1777164122308,31.87,77540.47,0.0,-0.83384,0.00017,11.55782]
[1777164127343,31.87,77539.69,0.0,-0.83397,0.00017,11.55171]
[1777164134393,31.87,77541.18,0.0,-0.83373,0.00017,11.56304]
[1777164139428,31.86,77543.68,0.0,-0.83332,0.00017,11.58172]
[1777164151513,31.86,77547.49,0.0,-0.83277,0.00017,11.60386]
[1777164156547,31.86,77548.6,0.0,-0.83259,0.00017,11.61193]
[1777164161582,31.86,77549.62,0.0,-0.83243,0.00017,11.6193]
[1777164169638,31.86,77550.8,0.0,-0.83225,0.00017,11.62768]
[1777164184254,31.85,77553.35,0.0,-0.83184,0.00017,11.64612]
[1777164189787,31.85,77554.14,0.0,-0.83172,0.00017,11.65173]
[1777164195829,31.85,77554.76,0.0,-0.83162,0.00017,11.65603]
[1777164201870,31.85,77554.96,0.0,-0.8316,0.00017,11.65708]
[1777164206905,31.85,77554.9,0.0,-0.83162,0.00017,11.65621]
[1777164211941,31.84,77555.08,0.0,-0.83166,0.00017,11.65118]
[1777164216976,31.84,77555.31,0.0,-0.83163,0.00017,11.65258]
[1777164223023,31.84,77555.84,0.0,-0.83155,0.00017,11.65626]
[1777164232081,31.84,77556.4,0.0,-0.83147,0.00017,11.65998]
[1777164242148,31.84,77556.93,0.0,-0.83139,0.00017,11.66341]
[1777164247185,31.84,77557.33,0.0,-0.83133,0.00017,11.66617]
[1777164252222,31.84,77558.64,0.0,-0.83112,0.00017,11.67593]
[1777164265313,31.83,77558.06,0.0,-0.83124,0.00017,11.67049]
[1777164270348,31.83,77558.26,0.0,-0.83121,0.00017,11.67171]
[1777164275383,31.83,77558.27,0.0,-0.83128,0.00017,11.66542]
[1777164281424,31.83,77558.31,0.0,-0.83129,0.00017,11.66537]
[1777164286460,31.83,77569.04,0.0,-0.82945,0.00017,11.74806]
[1777164287466,31.83,77569.27,0.0,-0.82942,0.00017,11.74968]
[1777164292501,31.83,77570.35,0.0,-0.82925,0.00017,11.75726]
[1777164297537,31.82,77570.28,0.0,-0.82928,0.00017,11.75588]
[1777164302572,31.82,77570.61,0.0,-0.82924,0.00017,11.7578]
[1777164307607,31.82,77570.28,0.0,-0.82931,0.00017,11.7547]
[1777164312642,31.82,77571.69,0.0,-0.82908,0.00017,11.76504]
[1777164318684,31.82,77571.7,0.0,-0.82909,0.00017,11.7645]
[1777164325245,31.81,77571.74,0.0,-0.82915,0.00017,11.76166]
[1777164331774,31.79,77571.84,0.0,-0.82933,0.00017,11.75071]
[1777164338825,31.79,77571.92,0.0,-0.82934,0.00017,11.75032]
[1777164341845,31.79,77564.32,0.0,-0.83065,0.00017,11.6914]
[1777164348895,31.79,77558.25,0.0,-0.8317,0.00017,11.64388]
[1777164355456,31.78,77556.24,0.0,-0.83208,0.00017,11.6266]
[1777164360979,31.78,77555.18,0.0,-0.83229,0.00017,11.61726]
[1777164366014,31.78,77553.21,0.0,-0.83263,0.00017,11.60165]
[1777164373062,31.78,77552.8,0.0,-0.83271,0.00017,11.59792]
[1777164379105,31.77,77553.15,0.0,-0.83268,0.00017,11.59912]
[1777164384141,31.77,77554.96,0.0,-0.83243,0.00017,11.61085]
[1777164388168,31.76,77561.01,0.0,-0.83141,0.00017,11.6573]
[1777164393205,31.76,77565.41,0.0,-0.83073,0.00017,11.68468]
[1777164398239,31.76,77570.16,0.0,-0.82993,0.00017,11.72074]
[1777164404282,31.76,77571.02,0.0,-0.82981,0.00017,11.72643]
[1777164409316,31.75,77571.53,0.0,-0.82974,0.00017,11.72961]
[1777164414351,31.75,77572.71,0.0,-0.82955,0.00017,11.738]
[1777164419391,31.75,77574.63,0.0,-0.82924,0.00017,11.75213]
[1777164425433,31.75,77576.18,0.0,-0.82899,0.00017,11.76319]
[1777164430467,31.75,77571.11,0.0,-0.82988,0.00017,11.7231]
[1777164436029,31.74,77567.39,0.0,-0.83054,0.00017,11.6935]
[1777164444562,31.74,77563.66,0.0,-0.8312,0.00017,11.6636]
[1777164454635,31.73,77559.91,0.0,-0.83196,0.00017,11.62632]
[1777164464702,31.72,77557.53,0.0,-0.83244,0.00017,11.60436]
[1777164474773,31.7,77555.81,0.0,-0.83295,0.00017,11.58127]
[1777164480818,31.69,77555.14,0.0,-0.83311,0.00017,11.57411]
[1777164483838,31.69,77561.38,0.0,-0.83205,0.00017,11.62231]
[1777164488873,31.69,77565.06,0.0,-0.83144,0.00017,11.65029]
[1777164493909,31.69,77567.73,0.0,-0.83099,0.00017,11.67039]
[1777164499950,31.68,77571.12,0.0,-0.83043,0.00017,11.69588]
[1777164506524,31.68,77572.13,0.0,-0.83028,0.00017,11.70264]
[1777164513048,31.68,77573.05,0.0,-0.83021,0.00017,11.70278]
[1777164520097,31.67,77575.15,0.0,-0.82987,0.00017,11.71816]
[1777164525133,31.67,77579.84,0.0,-0.82908,0.00017,11.75377]
[1777164534196,31.67,77579.77,0.0,-0.82913,0.00017,11.75159]
[1777164539231,31.66,77574.57,0.0,-0.83005,0.00017,11.71021]
[1777164543258,31.66,77569.07,0.0,-0.83101,0.00017,11.66675]
[1777164551315,31.66,77563.83,0.0,-0.83194,0.00017,11.62459]
[1777164556875,31.66,77560.36,0.0,-0.83256,0.00017,11.59651]
[1777164565414,31.65,77556.97,0.0,-0.83317,0.00017,11.56867]
[1777164570448,31.65,77558.21,0.0,-0.83298,0.00017,11.57731]
[1777164575482,31.65,77558.68,0.0,-0.83299,0.00017,11.57389]
[1777164580518,31.64,77562.4,0.0,-0.83238,0.00017,11.60185]
[1777164587567,31.64,77563.65,0.0,-0.83219,0.00017,11.6102]
[1777164592602,31.64,77562.82,0.0,-0.83236,0.00017,11.60287]
[1777164596631,31.63,77557.46,0.0,-0.83329,0.00017,11.56051]
[1777164601666,31.63,77555.13,0.0,-0.83369,0.00017,11.5419]
[1777164607708,31.63,77556.15,0.0,-0.83354,0.00017,11.54916]
[1777164612742,31.63,77553.95,0.0,-0.83392,0.00017,11.53144]
[1777164617778,31.63,77553.58,0.0,-0.834,0.00017,11.52804]
[1777164622813,31.63,77553.14,0.0,-0.83408,0.00017,11.5241]
[1777164627848,31.62,77552.74,0.0,-0.83416,0.00017,11.52049]
[1777164635904,31.62,77552.09,0.0,-0.83436,0.00017,11.5086]
[1777164640938,31.62,77551.69,0.0,-0.83444,0.00017,11.50492]
[1777164647509,31.62,77551.43,0.0,-0.83449,0.00017,11.50236]
[1777164654030,31.62,77551.1,0.0,-0.83456,0.00017,11.49915]
[1777164661079,31.62,77549.39,0.0,-0.83487,0.00017,11.48516]
[1777164666113,31.61,77547.63,0.0,-0.83518,0.00017,11.471]
[1777164674169,31.61,77546.13,0.0,-0.83545,0.00017,11.45861]
[1777164679205,31.61,77547.19,0.0,-0.83528,0.00017,11.46644]
[1777164683232,31.61,77552.79,0.0,-0.83434,0.00017,11.5097]
[1777164688267,31.61,77556.95,0.0,-0.83364,0.00017,11.54164]
[1777164693303,31.61,77561.23,0.0,-0.83298,0.00017,11.56851]
[1777164698338,31.61,77563.82,0.0,-0.83255,0.00017,11.58828]
[1777164702366,31.6,77569.26,0.0,-0.83164,0.00017,11.62959]
[1777164707929,31.6,77574.4,0.0,-0.83077,0.00017,11.669]
[1777164715456,31.6,77576.87,0.0,-0.83037,0.00017,11.68699]
[1777164723512,31.59,77579.03,0.0,-0.83002,0.00017,11.70251]
[1777164728547,31.59,77581.47,0.0,-0.82962,0.00017,11.72065]
[1777164733582,31.59,77582.34,0.0,-0.82949,0.00017,11.72651]
[1777164739624,31.59,77583.36,0.0,-0.82934,0.00017,11.73331]
[1777164744660,31.58,77584.36,0.0,-0.82919,0.00017,11.74013]
[1777164748688,31.58,77592.03,0.0,-0.82787,0.00017,11.79919]
[1777164750701,31.58,77597.06,0.0,-0.827,0.00018,11.83798]
[1777164755736,31.58,77597.03,0.0,-0.82709,0.00018,11.83058]
[1777164764800,31.57,77594.81,0.0,-0.82753,0.00017,11.81128]
[1777164770862,31.57,77596.06,0.0,-0.82734,0.00018,11.81962]
[1777164774891,31.56,77602.84,0.0,-0.82618,0.00018,11.87134]
[1777164780932,31.56,77601.78,0.0,-0.82641,0.00018,11.86103]
[1777164788988,31.55,77601.41,0.0,-0.82654,0.00018,11.85524]
[1777164794027,31.54,77603.13,0.0,-0.82629,0.00018,11.86673]
[1777164800070,31.53,77604.32,0.0,-0.82613,0.00018,11.87355]
[1777164805106,31.53,77606.4,0.0,-0.82582,0.00018,11.88747]
[1777164810139,31.52,77611.08,0.0,-0.82502,0.00018,11.92272]
[1777164815174,31.52,77610.01,0.0,-0.8253,0.00018,11.90711]
[1777164820209,31.52,77607.13,0.0,-0.82584,0.00018,11.88358]
[1777164825244,31.51,77605.71,0.0,-0.82611,0.00018,11.87157]
[1777164830281,31.51,77606.61,0.0,-0.82597,0.00018,11.87766]
[1777164835314,31.51,77598.61,0.0,-0.82741,0.00018,11.81395]
[1777164840349,31.5,77595.81,0.0,-0.82794,0.00018,11.79035]
[1777164841356,31.5,77589.79,0.0,-0.829,0.00017,11.74304]
[1777164848936,31.5,77585.8,0.0,-0.82973,0.00017,11.71007]
[1777164855455,31.49,77584.55,0.0,-0.82999,0.00017,11.69851]
[1777164857468,31.49,77578.24,0.0,-0.8311,0.00017,11.64874]
[1777164862503,31.49,77578.65,0.0,-0.83105,0.00017,11.65101]
[1777164867539,31.49,77580.29,0.0,-0.83078,0.00017,11.66297]
[1777164873581,31.48,77579.62,0.0,-0.83098,0.00017,11.65073]
[1777164874589,31.48,77574.02,0.0,-0.83196,0.00017,11.60677]
[1777164876601,31.48,77568.51,0.0,-0.83291,0.00017,11.56352]
[1777164883650,31.48,77569.65,0.0,-0.83272,0.00017,11.57228]
[1777164884657,31.48,77556.44,0.0,-0.83498,0.00017,11.46872]
[1777164885664,31.48,77546.3,0.0,-0.83671,0.00017,11.3893]
[1777164886671,31.48,77545.61,0.0,-0.83683,0.00017,11.38397]
[1777164892714,31.48,77546.19,0.0,-0.8367,0.00017,11.38976]
[1777164897749,31.49,77546.84,0.0,-0.83656,0.00017,11.39606]
[1777164902784,31.49,77543.65,0.0,-0.8371,0.00017,11.37128]
[1777164907819,31.49,77541.28,0.0,-0.83749,0.00017,11.353]
[1777164915879,31.49,77538.41,0.0,-0.83797,0.00017,11.33096]
[1777164920913,31.49,77536.87,0.0,-0.83822,0.00017,11.31914]
[1777164929499,31.49,77534.59,0.0,-0.8386,0.00017,11.30164]
[1777164935011,31.49,77533.62,0.0,-0.83883,0.00017,11.28818]
[1777164940047,31.49,77531.97,0.0,-0.8391,0.00017,11.27545]
[1777164946088,31.49,77528.67,0.0,-0.83964,0.00017,11.24995]
[1777164948103,31.49,77523.23,0.0,-0.84055,0.00017,11.20752]
[1777164953138,31.5,77520.95,0.0,-0.84092,0.00017,11.19034]
[1777164958172,31.5,77517.03,0.0,-0.84158,0.00017,11.15925]
[1777164963208,31.49,77520.3,0.0,-0.84104,0.00017,11.18448]
[1777164968246,31.49,77520.89,0.0,-0.84096,0.00017,11.18846]
[1777164971273,31.49,77495.44,0.0,-0.84517,0.00016,10.98911]
[1777164972281,31.49,77488.59,0.0,-0.84628,0.00016,10.93569]
[1777164974294,31.49,77495.92,0.0,-0.84507,0.00016,10.99366]
[1777164979329,31.5,77498.8,0.0,-0.84458,0.00016,11.01699]
[1777164984363,31.5,77500.97,0.0,-0.84421,0.00016,11.03483]
[1777164989978,31.5,77502.71,0.0,-0.8439,0.00016,11.04931]
[1777164996447,31.5,77505.51,0.0,-0.84348,0.00016,11.06639]
[1777165001483,31.51,77505.21,0.0,-0.84351,0.00016,11.06491]
[1777165006518,31.51,77507.06,0.0,-0.84319,0.00017,11.08025]
[1777165012560,31.51,77506.66,0.0,-0.84323,0.00017,11.07819]
[1777165017594,31.51,77507.68,0.0,-0.84304,0.00017,11.08707]
[1777165022629,31.52,77507.82,0.0,-0.843,0.00017,11.08909]
[1777165027665,31.52,77504.24,0.0,-0.84357,0.00016,11.06217]
[1777165030263,31.52,77495.88,0.0,-0.84493,0.00016,10.99728]
[1777165030686,31.52,77495.88,0.0,-0.84493,0.00016,10.99723]
[1777165031693,31.52,77489.11,0.0,-0.84604,0.00016,10.94426]
[1777165032701,31.52,77490.41,0.0,-0.84583,0.00016,10.95443]
[1777165038741,31.52,77489.91,0.0,-0.8459,0.00016,10.95115]
[1777165043777,31.52,77489.8,0.0,-0.8459,0.00016,10.95086]
[1777165050401,31.53,77494.96,0.0,-0.84504,0.00016,10.99196]
[1777165056868,31.53,77498.37,0.0,-0.84454,0.00016,11.01287]
[1777165061902,31.53,77498.15,0.0,-0.84457,0.00016,11.01165]
[1777165066941,31.53,77498.39,0.0,-0.84449,0.00016,11.01512]
[1777165071976,31.54,77497.63,0.0,-0.84459,0.00016,11.01078]
[1777165077011,31.54,77497.88,0.0,-0.84451,0.00016,11.01426]
[1777165082045,31.55,77497.25,0.0,-0.84458,0.00016,11.01082]
[1777165087081,31.55,77497.43,0.0,-0.84452,0.00016,11.01372]
[1777165096144,31.56,77496.38,0.0,-0.84464,0.00016,11.00827]
[1777165104201,31.56,77495.83,0.0,-0.84467,0.00016,11.00651]
[1777165110823,31.57,77495.34,0.0,-0.8447,0.00016,11.00496]
[1777165117293,31.58,77495.81,0.0,-0.84465,0.00016,11.00454]
[1777165122326,31.58,77496.16,0.0,-0.84456,0.00016,11.00894]
[1777165128370,31.59,77496.52,0.0,-0.84445,0.00016,11.01377]
[1777165138441,31.6,77497.19,0.0,-0.84427,0.00016,11.02268]
[1777165141460,31.6,77504.45,0.0,-0.84305,0.00016,11.08017]
[1777165146495,31.6,77506.26,0.0,-0.84273,0.00017,11.09545]
[1777165149517,31.6,77515.59,0.0,-0.84117,0.00017,11.16887]
[1777165150523,31.6,77528.8,0.0,-0.83897,0.00017,11.27199]
[1777165155559,31.6,77532.36,0.0,-0.83836,0.00017,11.30001]
[1777165161175,31.6,77537.16,0.0,-0.83756,0.00017,11.33738]
[1777165166636,31.6,77537.55,0.0,-0.8375,0.00017,11.34004]
[1777165173685,31.6,77537.88,0.0,-0.83752,0.00017,11.33604]
[1777165178720,31.6,77531.86,0.0,-0.83854,0.00017,11.28879]
[1777165183755,31.6,77531.86,0.0,-0.83855,0.00017,11.28858]
[1777165188790,31.6,77526.4,0.0,-0.83946,0.00017,11.2458]
[1777165193826,31.6,77525.44,0.0,-0.83962,0.00017,11.23844]
[1777165198860,31.6,77519.48,0.0,-0.84062,0.00017,11.19196]
[1777165201456,31.6,77531.67,0.0,-0.83858,0.00017,11.28705]
[1777165202889,31.6,77540.4,0.0,-0.8371,0.00017,11.35533]
[1777165203900,31.6,77538.46,0.0,-0.83743,0.00017,11.34021]
[1777165208930,31.6,77536.52,0.0,-0.83775,0.00017,11.32528]
[1777165213965,31.6,77532.8,0.0,-0.83838,0.00017,11.2963]
[1777165219001,31.6,77530.88,0.0,-0.83872,0.00017,11.28057]
[1777165224038,31.6,77532.79,0.0,-0.83842,0.00017,11.29464]
[1777165229076,31.59,77532.81,0.0,-0.83843,0.00017,11.29394]
[1777165234108,31.59,77531.84,0.0,-0.83868,0.00017,11.27944]
[1777165239142,31.59,77531.63,0.0,-0.83873,0.00017,11.27698]
[1777165244178,31.59,77530.89,0.0,-0.83887,0.00017,11.27039]
[1777165250221,31.58,77530.79,0.0,-0.83891,0.00017,11.26864]
[1777165255255,31.58,77526.6,0.0,-0.83963,0.00017,11.23531]
[1777165260294,31.58,77527.1,0.0,-0.83956,0.00017,11.23868]
[1777165265326,31.58,77527.11,0.0,-0.83957,0.00017,11.23822]
[1777165270361,31.58,77527.47,0.0,-0.83952,0.00017,11.24048]
[1777165276404,31.58,77527.74,0.0,-0.83949,0.00017,11.24191]
[1777165282444,31.57,77528.0,0.0,-0.83946,0.00017,11.24327]
[1777165287480,31.57,77528.57,0.0,-0.83938,0.00017,11.24714]
[1777165292515,31.57,77528.78,0.0,-0.83942,0.00017,11.24213]
[1777165297550,31.57,77527.55,0.0,-0.83964,0.00017,11.23196]
[1777165302584,31.57,77528.95,0.0,-0.83942,0.00017,11.24235]
[1777165308629,31.57,77528.39,0.0,-0.83953,0.00017,11.23724]
[1777165313662,31.57,77525.34,0.0,-0.84005,0.00017,11.21293]
[1777165319704,31.56,77526.99,0.0,-0.83978,0.00017,11.22517]
[1777165324738,31.56,77529.9,0.0,-0.83931,0.00017,11.24735]
[1777165330780,31.56,77530.42,0.0,-0.83924,0.00017,11.25066]
[1777165335816,31.56,77530.08,0.0,-0.83931,0.00017,11.24743]
[1777165342439,31.56,77529.2,0.0,-0.83947,0.00017,11.23996]
[1777165348908,31.55,77528.51,0.0,-0.8396,0.00017,11.23389]
[1777165354978,31.55,77526.76,0.0,-0.83997,0.00017,11.21371]
[1777165361020,31.55,77526.35,0.0,-0.84005,0.00017,11.2101]
[1777165366054,31.55,77526.58,0.0,-0.84001,0.00017,11.21156]
[1777165372669,31.55,77526.23,0.0,-0.84008,0.00017,11.20841]
[1777165380152,31.55,77528.12,0.0,-0.83978,0.00017,11.22261]
[1777165387202,31.55,77528.15,0.0,-0.83978,0.00017,11.22233]
[1777165392237,31.55,77528.6,0.0,-0.83972,0.00017,11.22547]
[1777165399286,31.54,77529.99,0.0,-0.8395,0.00017,11.23578]
[1777165407344,31.54,77529.62,0.0,-0.83957,0.00017,11.23228]
[1777165413385,31.54,77530.21,0.0,-0.83955,0.00017,11.23037]
[1777165419427,31.54,77530.05,0.0,-0.83959,0.00017,11.22868]
[1777165429499,31.54,77529.89,0.0,-0.83963,0.00017,11.22672]
[1777165436552,31.54,77531.68,0.0,-0.83934,0.00017,11.24022]
[1777165441586,31.54,77530.99,0.0,-0.83946,0.00017,11.23449]
[1777165447632,31.53,77530.88,0.0,-0.83949,0.00017,11.23323]
[1777165452667,31.53,77531.35,0.0,-0.83942,0.00017,11.23657]
[1777165457702,31.53,77526.98,0.0,-0.84016,0.00017,11.20212]
[1777165462737,31.53,77527.14,0.0,-0.84013,0.00017,11.20326]
[1777165467773,31.53,77525.2,0.0,-0.84046,0.00017,11.18802]
[1777165471801,31.53,77520.05,0.0,-0.84138,0.00017,11.1417]
[1777165476835,31.53,77519.2,0.0,-0.84152,0.00017,11.13523]
[1777165481870,31.53,77517.73,0.0,-0.84176,0.00017,11.12393]
[1777165489929,31.53,77517.64,0.0,-0.84177,0.00017,11.12341]
[1777165493511,31.53,77511.74,0.0,-0.84275,0.00017,11.07739]
[1777165495971,31.54,77528.16,0.0,-0.84001,0.00017,11.20607]
[1777165496978,31.54,77542.21,0.0,-0.83764,0.00017,11.31592]
[1777165502014,31.54,77539.44,0.0,-0.83811,0.00017,11.29449]
[1777165503021,31.54,77527.75,0.0,-0.84007,0.00017,11.20307]
[1777165506042,31.54,77528.75,0.0,-0.8399,0.00017,11.21094]
[1777165513652,31.54,77530.08,0.0,-0.83967,0.00017,11.22161]
[1777165520140,31.54,77531.48,0.0,-0.83943,0.00017,11.23295]
[1777165525176,31.54,77532.2,0.0,-0.8393,0.00017,11.23896]
[1777165533794,31.54,77533.45,0.0,-0.83914,0.00017,11.24342]
[1777165539275,31.54,77534.46,0.0,-0.83896,0.00017,11.25199]
[1777165544310,31.54,77534.7,0.0,-0.8389,0.00017,11.25449]
[1777165549346,31.55,77534.64,0.0,-0.8389,0.00017,11.25467]
[1777165554381,31.55,77533.36,0.0,-0.8391,0.00017,11.2454]
[1777165559415,31.55,77534.63,0.0,-0.83887,0.00017,11.25614]
[1777165564451,31.55,77536.4,0.0,-0.83855,0.00017,11.27075]
[1777165566465,31.55,77543.63,0.0,-0.83732,0.00017,11.32747]
[1777165571500,31.55,77542.14,0.0,-0.83757,0.00017,11.31606]
[1777165576535,31.55,77540.3,0.0,-0.83788,0.00017,11.30186]
[1777165581570,31.56,77538.41,0.0,-0.83819,0.00017,11.28724]
[1777165586604,31.56,77537.18,0.0,-0.8384,0.00017,11.27777]
[1777165594215,31.56,77535.78,0.0,-0.8387,0.00017,11.26092]
[1777165601728,31.56,77534.46,0.0,-0.83892,0.00017,11.25072]
[1777165607771,31.56,77533.75,0.0,-0.83904,0.00017,11.24525]
[1777165614354,31.56,77533.7,0.0,-0.83904,0.00017,11.24488]
[1777165619854,31.56,77533.43,0.0,-0.83909,0.00017,11.24276]
[1777165625897,31.56,77533.06,0.0,-0.83915,0.00017,11.23985]
[1777165634494,31.56,77532.41,0.0,-0.83926,0.00017,11.23472]
[1777165639994,31.56,77532.85,0.0,-0.83919,0.00017,11.23809]
[1777165645029,31.56,77532.86,0.0,-0.83919,0.00017,11.23808]
[1777165651071,31.56,77532.62,0.0,-0.8393,0.00017,11.23002]
[1777165658121,31.56,77532.08,0.0,-0.83939,0.00017,11.22574]
[1777165664704,31.56,77532.14,0.0,-0.83938,0.00017,11.22615]
[1777165672219,31.55,77532.02,0.0,-0.8394,0.00017,11.22512]
[1777165682289,31.55,77532.07,0.0,-0.8394,0.00017,11.2254]
[1777165687323,31.55,77531.6,0.0,-0.83948,0.00017,11.2217]
[1777165692359,31.55,77532.17,0.0,-0.83938,0.00017,11.22611]
[1777165698401,31.55,77531.66,0.0,-0.83947,0.00017,11.22207]
[1777165703436,31.55,77531.5,0.0,-0.8395,0.00017,11.22079]
[1777165715055,31.55,77531.38,0.0,-0.83959,0.00017,11.21376]
[1777165720556,31.55,77531.73,0.0,-0.83953,0.00017,11.21651]
[1777165725592,31.55,77528.6,0.0,-0.84005,0.00017,11.19217]
[1777165730626,31.56,77528.06,0.0,-0.84013,0.00017,11.18819]
[1777165736673,31.56,77529.04,0.0,-0.83996,0.00017,11.19615]
[1777165742716,31.56,77530.15,0.0,-0.83977,0.00017,11.2051]
[1777165751779,31.56,77530.54,0.0,-0.8397,0.00017,11.20854]
[1777165762857,31.56,77530.18,0.0,-0.83975,0.00017,11.20628]
[1777165775476,31.56,77532.34,0.0,-0.83944,0.00017,11.21756]
[1777165780983,31.56,77531.31,0.0,-0.83961,0.00017,11.20968]
[1777165791053,31.56,77528.58,0.0,-0.84006,0.00017,11.18865]
[1777165797095,31.56,77527.55,0.0,-0.84024,0.00017,11.18034]
[1777165801129,31.56,77533.53,0.0,-0.83924,0.00017,11.22675]
[1777165810189,31.56,77530.11,0.0,-0.83982,0.00017,11.19963]
[1777165815223,31.56,77530.06,0.0,-0.83984,0.00017,11.19906]
[1777165819251,31.56,77535.39,0.0,-0.83895,0.00017,11.24043]
[1777165824287,31.56,77536.98,0.0,-0.83867,0.00017,11.25326]
[1777165829321,31.56,77538.65,0.0,-0.83837,0.00017,11.26716]
[1777165834357,31.56,77538.85,0.0,-0.83838,0.00017,11.26357]
[1777165839391,31.56,77533.11,0.0,-0.83935,0.00017,11.2188]
[1777165844427,31.56,77529.97,0.0,-0.83988,0.00017,11.19424]
[1777165850469,31.56,77529.34,0.0,-0.83998,0.00017,11.18927]
[1777165856066,31.56,77528.32,0.0,-0.84015,0.00017,11.18151]
[1777165861548,31.57,77527.09,0.0,-0.84032,0.00017,11.17336]
[1777165867595,31.57,77526.59,0.0,-0.84037,0.00017,11.17089]
[1777165876207,31.58,77525.6,0.0,-0.84049,0.00017,11.16529]
[1777165882699,31.58,77526.03,0.0,-0.84039,0.00017,11.17002]
[1777165891774,31.59,77525.12,0.0,-0.84057,0.00017,11.15882]
[1777165896810,31.59,77524.79,0.0,-0.8406,0.00017,11.15736]
[1777165906417,31.6,77524.96,0.0,-0.84052,0.00017,11.16088]
[1777165914939,31.6,77523.87,0.0,-0.84067,0.00017,11.15391]
[1777165920981,31.61,77525.39,0.0,-0.84039,0.00017,11.16707]
[1777165926029,31.61,77525.76,0.0,-0.8403,0.00017,11.17097]
[1777165932073,31.61,77529.18,0.0,-0.83971,0.00017,11.19883]
[1777165937108,31.61,77524.92,0.0,-0.8404,0.00017,11.16669]
[1777165943150,31.62,77525.12,0.0,-0.84033,0.00017,11.16962]
[1777165948186,31.62,77524.76,0.0,-0.84037,0.00017,11.16796]
[1777165953220,31.62,77520.76,0.0,-0.84108,0.00017,11.13187]
[1777165960270,31.63,77519.94,0.0,-0.84117,0.00017,11.12742]
[1777165965305,31.63,77520.31,0.0,-0.84107,0.00017,11.13194]
[1777165974368,31.64,77520.62,0.0,-0.84097,0.00017,11.13669]
[1777165980409,31.65,77519.14,0.0,-0.84119,0.00017,11.12649]
[1777165985446,31.65,77518.74,0.0,-0.84126,0.00017,11.12334]
[1777165990480,31.64,77518.59,0.0,-0.84128,0.00017,11.12209]
[1777165997048,31.64,77518.2,0.0,-0.84135,0.00017,11.11889]
[1777166002563,31.64,77518.82,0.0,-0.84125,0.00017,11.12351]
[1777166007598,31.65,77518.64,0.0,-0.84126,0.00017,11.12291]
[1777166012634,31.65,77518.65,0.0,-0.84131,0.00017,11.11792]
[1777166021696,31.65,77518.62,0.0,-0.84128,0.00017,11.1191]
[1777166027258,31.66,77520.57,0.0,-0.84093,0.00017,11.13537]
[1777166037330,31.66,77519.92,0.0,-0.841,0.00017,11.13203]
[1777166042843,31.66,77520.41,0.0,-0.84092,0.00017,11.13576]
[1777166057472,31.66,77521.14,0.0,-0.84078,0.00017,11.14263]
[1777166062984,31.67,77521.95,0.0,-0.84062,0.00017,11.1501]
[1777166065000,31.67,77529.18,0.0,-0.8394,0.00017,11.2068]
[1777166072048,31.67,77527.54,0.0,-0.83972,0.00017,11.18909]
[1777166077613,31.67,77526.94,0.0,-0.83979,0.00017,11.18545]
[1777166083127,31.68,77529.78,0.0,-0.8393,0.00017,11.20837]
[1777166088160,31.68,77529.32,0.0,-0.83936,0.00017,11.20557]
[1777166093196,31.68,77530.38,0.0,-0.83916,0.00017,11.21461]
[1777166094202,31.68,77524.4,0.0,-0.84016,0.00017,11.16822]
[1777166095210,31.68,77518.54,0.0,-0.84113,0.00017,11.12283]
[1777166096216,31.68,77518.19,0.0,-0.84119,0.00017,11.12037]
[1777166101253,31.69,77518.94,0.0,-0.84103,0.00017,11.12752]
[1777166107826,31.69,77520.09,0.0,-0.84078,0.00017,11.1394]
[1777166113336,31.7,77521.03,0.0,-0.84058,0.00017,11.14876]
[1777166118371,31.71,77522.08,0.0,-0.84036,0.00017,11.15891]
[1777166124414,31.71,77523.0,0.0,-0.84015,0.00017,11.16836]
[1777166129450,31.72,77523.35,0.0,-0.84006,0.00017,11.17296]
[1777166136499,31.72,77523.92,0.0,-0.83997,0.00017,11.17372]
[1777166141533,31.73,77528.65,0.0,-0.83915,0.00017,11.21213]
[1777166146569,31.73,77528.35,0.0,-0.83916,0.00017,11.2114]
[1777166155632,31.74,77527.53,0.0,-0.83926,0.00017,11.20698]
[1777166160667,31.74,77527.99,0.0,-0.83916,0.00017,11.21163]
[1777166168249,31.75,77527.97,0.0,-0.83913,0.00017,11.21299]
[1777166176780,31.75,77527.66,0.0,-0.83913,0.00017,11.21253]
[1777166186849,31.76,77527.53,0.0,-0.83911,0.00017,11.21362]
[1777166191883,31.76,77527.83,0.0,-0.8391,0.00017,11.2109]
[1777166198459,31.76,77528.0,0.0,-0.83905,0.00017,11.21345]
[1777166205981,31.77,77527.71,0.0,-0.83906,0.00017,11.2128]
[1777166211019,31.77,77527.41,0.0,-0.83909,0.00017,11.21147]
[1777166217058,31.78,77527.36,0.0,-0.83907,0.00017,11.21226]
[1777166222093,31.78,77527.27,0.0,-0.83907,0.00017,11.21254]
[1777166228135,31.78,77526.84,0.0,-0.83912,0.00017,11.20988]
[1777166235186,31.78,77526.28,0.0,-0.83923,0.00017,11.20516]
[1777166242235,31.78,77527.3,0.0,-0.83905,0.00017,11.21315]
[1777166247269,31.78,77527.65,0.0,-0.83897,0.00017,11.21679]
[1777166252305,31.78,77530.73,0.0,-0.8385,0.00017,11.23553]
[1777166257339,31.79,77532.28,0.0,-0.83823,0.00017,11.2483]
[1777166262377,31.79,77536.04,0.0,-0.83758,0.00017,11.27817]
[1777166268949,31.79,77540.73,0.0,-0.83677,0.00017,11.31528]
[1777166276477,31.79,77543.26,0.0,-0.83633,0.00017,11.33565]
[1777166281511,31.79,77544.5,0.0,-0.83611,0.00017,11.34582]
[1777166289090,31.8,77545.76,0.0,-0.83587,0.00017,11.35646]
[1777166294601,31.8,77546.34,0.0,-0.83576,0.00017,11.36148]
[1777166302662,31.8,77547.16,0.0,-0.8356,0.00017,11.36874]
[1777166309231,31.8,77548.37,0.0,-0.83539,0.00017,11.37862]
[1777166314745,31.8,77550.27,0.0,-0.83512,0.00017,11.38771]
[1777166319780,31.8,77550.21,0.0,-0.83512,0.00017,11.38758]
[1777166327835,31.81,77548.39,0.0,-0.83542,0.00017,11.37399]
[1777166335893,31.81,77548.99,0.0,-0.8353,0.00017,11.37933]
[1777166340928,31.81,77547.64,0.0,-0.83552,0.00017,11.36941]
[1777166349511,31.81,77546.81,0.0,-0.83566,0.00017,11.36306]
[1777166355027,31.81,77545.39,0.0,-0.8359,0.00017,11.35214]
[1777166360061,31.81,77545.92,0.0,-0.83581,0.00017,11.35634]
[1777166361067,31.81,77551.64,0.0,-0.83484,0.00017,11.40066]
[1777166363082,31.81,77544.09,0.0,-0.83612,0.00017,11.34208]
[1777166367109,31.81,77536.69,0.0,-0.83737,0.00017,11.28485]
[1777166372145,31.81,77534.99,0.0,-0.83771,0.00017,11.26613]
[1777166377180,31.81,77535.42,0.0,-0.83762,0.00017,11.27008]
[1777166382215,31.82,77535.85,0.0,-0.83754,0.00017,11.27401]
[1777166385235,31.82,77541.06,0.0,-0.83665,0.00017,11.31469]
[1777166390283,31.82,77544.85,0.0,-0.836,0.00017,11.34437]
[1777166391277,31.82,77526.75,0.0,-0.83905,0.00017,11.20416]
[1777166392284,31.82,77516.69,0.0,-0.84073,0.00017,11.12618]
[1777166393291,31.82,77513.47,0.0,-0.84126,0.00017,11.1013]
[1777166399334,31.82,77512.07,0.0,-0.84148,0.00017,11.09111]
[1777166408396,31.82,77512.94,0.0,-0.84131,0.00017,11.09899]
[1777166413432,31.82,77514.1,0.0,-0.8411,0.00017,11.10862]
[1777166420008,31.83,77515.03,0.0,-0.84093,0.00017,11.1167]
[1777166425519,31.83,77517.19,0.0,-0.84056,0.00017,11.13403]
[1777166432568,31.83,77519.03,0.0,-0.8403,0.00017,11.14283]
[1777166437604,31.83,77519.3,0.0,-0.84025,0.00017,11.14538]
[1777166442638,31.83,77519.62,0.0,-0.84019,0.00017,11.14828]
[1777166449687,31.83,77519.38,0.0,-0.84021,0.00017,11.14694]
[1777166454721,31.83,77519.53,0.0,-0.84018,0.00017,11.14833]
[1777166460285,31.84,77519.61,0.0,-0.84017,0.00017,11.14909]
[1777166464791,31.84,77526.48,0.0,-0.83902,0.00017,11.20226]
[1777166470356,31.84,77526.56,0.0,-0.83899,0.00017,11.20365]
[1777166477883,31.84,77525.97,0.0,-0.83906,0.00017,11.2004]
[1777166484932,31.84,77525.98,0.0,-0.83903,0.00017,11.20159]
[1777166490495,31.85,77529.56,0.0,-0.83842,0.00017,11.23021]
[1777166496013,31.85,77531.34,0.0,-0.83816,0.00017,11.23906]
[1777166502054,31.85,77531.42,0.0,-0.83813,0.00017,11.24046]
[1777166510635,31.86,77531.68,0.0,-0.83806,0.00017,11.24356]
[1777166516152,31.86,77533.83,0.0,-0.83768,0.00017,11.26102]
[1777166521187,31.86,77533.58,0.0,-0.83771,0.00017,11.25971]
[1777166526221,31.86,77533.1,0.0,-0.83777,0.00017,11.25665]
[1777166531258,31.86,77532.9,0.0,-0.83779,0.00017,11.25577]
[1777166536293,31.87,77533.18,0.0,-0.83773,0.00017,11.25859]
[1777166541327,31.87,77534.72,0.0,-0.83746,0.00017,11.27111]
[1777166547370,31.87,77536.0,0.0,-0.83723,0.00017,11.28171]
[1777166552404,31.87,77539.1,0.0,-0.83676,0.00017,11.30014]
[1777166559454,31.87,77542.83,0.0,-0.83612,0.00017,11.32959]
[1777166564488,31.87,77542.27,0.0,-0.8362,0.00017,11.32568]
[1777166569525,31.87,77543.46,0.0,-0.83599,0.00017,11.3353]
[1777166575570,31.88,77542.48,0.0,-0.83615,0.00017,11.32822]
[1777166580606,31.88,77544.41,0.0,-0.83581,0.00017,11.34354]
[1777166583626,31.88,77549.57,0.0,-0.83493,0.00017,11.3836]
[1777166588663,31.88,77564.68,0.0,-0.83235,0.00017,11.5005]
[1777166589669,31.88,77568.63,0.0,-0.83167,0.00017,11.53099]
[1777166594703,31.88,77571.41,0.0,-0.8312,0.00017,11.55216]
[1777166599739,31.88,77573.51,0.0,-0.83085,0.00017,11.56815]
[1777166604774,31.88,77575.91,0.0,-0.83043,0.00017,11.58651]
[1777166610816,31.88,77575.9,0.0,-0.83044,0.00017,11.58629]
[1777166615851,31.88,77577.1,0.0,-0.8303,0.00017,11.58947]
[1777166618873,31.88,77571.81,0.0,-0.83121,0.00017,11.54864]
[1777166625920,31.88,77567.36,0.0,-0.83197,0.00017,11.51463]
[1777166631481,31.88,77564.58,0.0,-0.83244,0.00017,11.49349]
[1777166639012,31.88,77561.77,0.0,-0.83291,0.00017,11.47224]
[1777166645054,31.88,77561.04,0.0,-0.83303,0.00017,11.46689]
[1777166649083,31.88,77554.42,0.0,-0.83416,0.00017,11.4155]
[1777166655124,31.88,77549.41,0.0,-0.83503,0.00017,11.37627]
[1777166660160,31.88,77548.99,0.0,-0.83511,0.00017,11.37262]
[1777166665195,31.88,77547.43,0.0,-0.83538,0.00017,11.36017]
[1777166671765,31.87,77543.82,0.0,-0.83607,0.00017,11.32588]
[1777166677279,31.87,77547.01,0.0,-0.83553,0.00017,11.35022]
[1777166687349,31.87,77547.62,0.0,-0.83545,0.00017,11.3542]
[1777166690369,31.87,77553.28,0.0,-0.83449,0.00017,11.39766]
[1777166695405,31.87,77553.45,0.0,-0.83448,0.00017,11.39829]
[1777166700440,31.87,77558.2,0.0,-0.83369,0.00017,11.43417]
[1777166705474,31.86,77560.69,0.0,-0.83328,0.00017,11.45238]
[1777166710510,31.86,77559.31,0.0,-0.83355,0.00017,11.44059]
[1777166715546,31.86,77567.37,0.0,-0.83218,0.00017,11.50238]
[1777166718566,31.86,77574.38,0.0,-0.83097,0.00017,11.55636]
[1777166720579,31.86,77577.08,0.0,-0.83051,0.00017,11.57697]
[1777166725614,31.86,77581.0,0.0,-0.82984,0.00017,11.60694]
[1777166730649,31.86,77579.37,0.0,-0.83011,0.00017,11.59475]
[1777166735686,31.86,77574.63,0.0,-0.83102,0.00017,11.55141]
[1777166740720,31.85,77571.02,0.0,-0.83164,0.00017,11.52326]
[1777166745755,31.85,77567.12,0.0,-0.83232,0.00017,11.49295]
[1777166750790,31.85,77560.13,0.0,-0.83352,0.00017,11.43894]
[1777166756832,31.86,77558.9,0.0,-0.83372,0.00017,11.4297]
[1777166761867,31.86,77554.89,0.0,-0.8344,0.00017,11.39902]
[1777166766902,31.86,77555.2,0.0,-0.83434,0.00017,11.40177]
[1777166771936,31.86,77554.42,0.0,-0.83446,0.00017,11.39602]
[1777166776971,31.86,77553.82,0.0,-0.83456,0.00017,11.39166]
[1777166782006,31.86,77555.1,0.0,-0.83433,0.00017,11.40184]
[1777166787041,31.86,77553.63,0.0,-0.83458,0.00017,11.39065]
[1777166792609,31.86,77552.05,0.0,-0.83492,0.00017,11.37203]
[1777166798119,31.86,77551.1,0.0,-0.83509,0.00017,11.36437]
[1777166804163,31.86,77549.33,0.0,-0.8354,0.00017,11.35035]
[1777166808189,31.86,77544.11,0.0,-0.83629,0.00017,11.3099]
[1777166816244,31.86,77543.73,0.0,-0.83635,0.00017,11.30712]
[1777166821282,31.86,77543.17,0.0,-0.83644,0.00017,11.30292]
[1777166826318,31.86,77542.39,0.0,-0.83657,0.00017,11.29707]
[1777166831352,31.86,77541.66,0.0,-0.83668,0.00017,11.29164]
[1777166837395,31.86,77541.68,0.0,-0.83668,0.00017,11.29207]
[1777166842973,31.86,77541.91,0.0,-0.83663,0.00017,11.29406]
[1777166848478,31.86,77541.77,0.0,-0.83665,0.00017,11.2932]
[1777166853511,31.86,77542.19,0.0,-0.83664,0.00017,11.29052]
[1777166860560,31.86,77541.33,0.0,-0.83678,0.00017,11.28418]
[1777166865594,31.86,77538.52,0.0,-0.83725,0.00017,11.26272]
[1777166870630,31.86,77537.25,0.0,-0.83746,0.00017,11.25326]
[1777166881706,31.87,77537.49,0.0,-0.83739,0.00017,11.25608]
[1777166890770,31.87,77538.38,0.0,-0.83723,0.00017,11.26371]
[1777166895805,31.87,77538.8,0.0,-0.83715,0.00017,11.26738]
[1777166901847,31.87,77540.24,0.0,-0.83689,0.00017,11.27898]
[1777166907895,31.87,77542.03,0.0,-0.83658,0.00017,11.29321]
[1777166912927,31.87,77542.47,0.0,-0.83657,0.00017,11.29083]
[1777166918970,31.88,77541.91,0.0,-0.83665,0.00017,11.28692]
[1777166928036,31.88,77540.99,0.0,-0.83679,0.00017,11.28049]
[1777166933073,31.88,77540.67,0.0,-0.83684,0.00017,11.2784]
[1777166938109,31.88,77539.19,0.0,-0.83708,0.00017,11.26734]
[1777166943145,31.88,77539.09,0.0,-0.83709,0.00017,11.26701]
[1777166948179,31.88,77538.96,0.0,-0.8371,0.00017,11.26643]
[1777166953216,31.88,77539.55,0.0,-0.83699,0.00017,11.2714]
[1777166958250,31.88,77537.87,0.0,-0.83727,0.00017,11.25884]
[1777166960264,31.89,77527.23,0.0,-0.83905,0.00017,11.17678]
[1777166961271,31.89,77527.35,0.0,-0.83902,0.00017,11.17789]
[1777166966305,31.89,77522.66,0.0,-0.83979,0.00017,11.14254]
[1777166969327,31.89,77518.95,0.0,-0.84039,0.00017,11.1148]
[1777166975368,31.89,77519.24,0.0,-0.84037,0.00017,11.11237]
[1777166980404,31.9,77519.72,0.0,-0.84027,0.00017,11.11723]
[1777166985439,31.9,77520.84,0.0,-0.84006,0.00017,11.12697]
[1777166990473,31.9,77519.04,0.0,-0.84033,0.00017,11.11417]
[1777166995510,31.91,77519.49,0.0,-0.84023,0.00017,11.11875]
[1777167000545,31.91,77519.84,0.0,-0.84015,0.00017,11.12254]
[1777167005579,31.91,77518.53,0.0,-0.84035,0.00017,11.11351]
[1777167010615,31.92,77518.39,0.0,-0.84035,0.00017,11.11353]
[1777167015649,31.92,77519.02,0.0,-0.84022,0.00017,11.11949]
[1777167022698,31.92,77519.15,0.0,-0.84016,0.00017,11.12198]
[1777167027734,31.93,77519.35,0.0,-0.84011,0.00017,11.12454]
[1777167034347,31.93,77519.55,0.0,-0.84014,0.00017,11.1199]
[1777167039817,31.93,77520.86,0.0,-0.83993,0.00017,11.12971]
[1777167052905,31.92,77520.48,0.0,-0.84001,0.00017,11.12606]
[1777167058950,31.92,77520.19,0.0,-0.84007,0.00017,11.1235]
[1777167063986,31.92,77529.57,0.0,-0.83849,0.00017,11.19639]
[1777167069021,31.93,77531.24,0.0,-0.8382,0.00017,11.20982]
[1777167072044,31.93,77525.46,0.0,-0.83916,0.00017,11.16555]
[1777167083121,31.93,77524.16,0.0,-0.83933,0.00017,11.15738]
[1777167088156,31.93,77523.33,0.0,-0.83945,0.00017,11.15186]
[1777167094768,31.94,77522.9,0.0,-0.83957,0.00017,11.14348]
[1777167101247,31.94,77522.68,0.0,-0.83958,0.00017,11.14292]
[1777167106284,31.94,77522.69,0.0,-0.83956,0.00017,11.14394]
[1777167111319,31.95,77522.38,0.0,-0.83959,0.00017,11.1425]
[1777167116354,31.95,77519.43,0.0,-0.84008,0.00017,11.11947]
[1777167121389,31.95,77517.46,0.0,-0.84041,0.00017,11.10418]
[1777167126423,31.95,77517.69,0.0,-0.84038,0.00017,11.10588]
[1777167131458,31.95,77517.35,0.0,-0.84044,0.00017,11.10319]
[1777167144551,31.94,77516.88,0.0,-0.84052,0.00017,11.09939]
[1777167149586,31.94,77516.99,0.0,-0.8405,0.00017,11.10019]
[1777167155190,31.94,77517.5,0.0,-0.8405,0.00017,11.09706]
[1777167161669,31.94,77518.86,0.0,-0.84032,0.00017,11.10576]
[1777167171739,31.93,77525.71,0.0,-0.83923,0.00017,11.15619]
[1777167177782,31.93,77528.36,0.0,-0.83882,0.00017,11.17524]
[1777167182818,31.92,77529.27,0.0,-0.83869,0.00017,11.18112]
[1777167187852,31.92,77531.97,0.0,-0.83826,0.00017,11.20084]
[1777167195470,31.91,77534.28,0.0,-0.83791,0.00017,11.21712]
[1777167200942,31.91,77535.34,0.0,-0.83776,0.00017,11.224]
[1777167211021,31.9,77536.77,0.0,-0.83763,0.00017,11.22683]
[1777167217062,31.9,77537.48,0.0,-0.83754,0.00017,11.23111]
[1777167224112,31.9,77538.44,0.0,-0.83741,0.00017,11.23714]
[1777167229146,31.89,77538.88,0.0,-0.83736,0.00017,11.23956]
[1777167234182,31.89,77538.64,0.0,-0.83742,0.00017,11.23675]
[1777167241234,31.89,77538.39,0.0,-0.83749,0.00017,11.23349]
[1777167248283,31.88,77537.94,0.0,-0.83759,0.00017,11.22873]
[1777167253317,31.88,77537.51,0.0,-0.83769,0.00017,11.2245]
[1777167258352,31.88,77536.86,0.0,-0.83781,0.00017,11.21859]
[1777167264394,31.88,77529.73,0.0,-0.83904,0.00017,11.1624]
[1777167269431,31.87,77530.82,0.0,-0.83887,0.00017,11.16998]
[1777167271444,31.87,77541.31,0.0,-0.83717,0.00017,11.24495]
[1777167272451,31.87,77542.71,0.0,-0.83694,0.00017,11.25566]
[1777167277486,31.87,77543.54,0.0,-0.83681,0.00017,11.26146]
[1777167282521,31.87,77543.93,0.0,-0.83676,0.00017,11.26381]
[1777167288563,31.87,77543.53,0.0,-0.83685,0.00017,11.25987]
[1777167296619,31.86,77545.31,0.0,-0.83658,0.00017,11.27233]
[1777167301655,31.86,77543.91,0.0,-0.83683,0.00017,11.26062]
[1777167312733,31.85,77543.76,0.0,-0.83691,0.00017,11.25715]
[1777167314746,31.85,77549.43,0.0,-0.83596,0.00017,11.30058]
[1777167320788,31.85,77548.76,0.0,-0.8361,0.00017,11.29402]
[1777167326380,31.85,77547.93,0.0,-0.83627,0.00017,11.2865]
[1777167331865,31.84,77547.47,0.0,-0.83644,0.00017,11.27553]
[1777167336900,31.84,77547.01,0.0,-0.83654,0.00017,11.27096]
[1777167343949,31.83,77547.44,0.0,-0.8365,0.00017,11.27284]
[1777167348984,31.83,77547.81,0.0,-0.83646,0.00017,11.27488]
[1777167356590,31.83,77547.16,0.0,-0.8366,0.00017,11.26831]
[1777167362076,31.82,77546.33,0.0,-0.83677,0.00017,11.26058]
[1777167372146,31.82,77545.35,0.0,-0.83699,0.00017,11.25088]
[1777167379195,31.81,77545.37,0.0,-0.83702,0.00017,11.24955]
[1777167386801,31.81,77544.66,0.0,-0.83717,0.00017,11.24241]
[1777167392285,31.81,77544.14,0.0,-0.83735,0.00017,11.23125]
[1777167398327,31.8,77545.03,0.0,-0.83723,0.00017,11.23694]
[1777167403363,31.8,77545.2,0.0,-0.83722,0.00017,11.23724]
[1777167408402,31.8,77544.47,0.0,-0.83737,0.00017,11.23057]
[1777167414440,31.79,77544.27,0.0,-0.83743,0.00017,11.22782]
[1777167423503,31.79,77543.95,0.0,-0.83752,0.00017,11.22357]
[1777167429545,31.78,77543.76,0.0,-0.83761,0.00017,11.21952]
[1777167434581,31.77,77542.75,0.0,-0.83783,0.00017,11.20955]
[1777167440623,31.77,77542.65,0.0,-0.8379,0.00017,11.2063]
[1777167447229,31.76,77542.76,0.0,-0.83795,0.00017,11.20428]
[1777167457299,31.75,77542.32,0.0,-0.83818,0.00017,11.19072]
[1777167462777,31.74,77541.76,0.0,-0.83832,0.00017,11.1844]
[1777167469825,31.73,77541.82,0.0,-0.83837,0.00017,11.18212]
[1777167474860,31.73,77541.93,0.0,-0.8384,0.00017,11.18063]
[1777167479896,31.72,77542.41,0.0,-0.83836,0.00017,11.1824]
[1777167484930,31.72,77546.33,0.0,-0.83774,0.00017,11.21085]
[1777167496008,31.7,77545.21,0.0,-0.83803,0.00017,11.1976]
[1777167507083,31.69,77544.49,0.0,-0.83825,0.00017,11.18767]
[1777167512121,31.69,77544.19,0.0,-0.83841,0.00017,11.17734]
[1777167517723,31.68,77545.88,0.0,-0.83817,0.00017,11.18858]
[1777167523197,31.67,77545.01,0.0,-0.83837,0.00017,11.17957]
[1777167531253,31.67,77544.59,0.0,-0.8385,0.00017,11.1734]
[1777167536288,31.66,77545.12,0.0,-0.83845,0.00017,11.17573]
[1777167541323,31.66,77544.62,0.0,-0.83858,0.00017,11.17006]
[1777167546358,31.65,77544.33,0.0,-0.83866,0.00017,11.16605]
[1777167551393,31.65,77544.43,0.0,-0.83869,0.00017,11.1651]
[1777167558004,31.64,77544.01,0.0,-0.83881,0.00017,11.15943]
[1777167563477,31.63,77544.26,0.0,-0.8388,0.00017,11.15969]
[1777167572542,31.63,77545.04,0.0,-0.83881,0.00017,11.15669]
[1777167577577,31.62,77545.42,0.0,-0.83878,0.00017,11.15806]
[1777167582613,31.62,77545.62,0.0,-0.83878,0.00017,11.15805]
[1777167587649,31.61,77546.72,0.0,-0.83863,0.00017,11.16504]
[1777167592684,31.61,77550.78,0.0,-0.83795,0.00017,11.19587]
[1777167598725,31.61,77551.62,0.0,-0.83783,0.00017,11.20153]
[1777167608358,31.6,77550.75,0.0,-0.83801,0.00017,11.19321]
[1777167616854,31.6,77550.03,0.0,-0.83817,0.00017,11.18603]
[1777167621891,31.59,77549.74,0.0,-0.83827,0.00017,11.18172]
[1777167628500,31.58,77549.15,0.0,-0.83843,0.00017,11.17422]
[1777167633975,31.58,77548.9,0.0,-0.83859,0.00017,11.16411]
[1777167639009,31.57,77549.09,0.0,-0.8386,0.00017,11.16354]
[1777167644045,31.57,77550.62,0.0,-0.83839,0.00017,11.17303]
[1777167650086,31.56,77549.49,0.0,-0.83864,0.00017,11.16189]
[1777167656131,31.55,77549.39,0.0,-0.8387,0.00017,11.15881]
[1777167667208,31.54,77550.61,0.0,-0.83859,0.00017,11.16417]
[1777167672243,31.54,77551.98,0.0,-0.8384,0.00017,11.17303]
[1777167677278,31.53,77552.48,0.0,-0.83835,0.00017,11.17508]
[1777167685333,31.52,77554.33,0.0,-0.83811,0.00017,11.18649]
[1777167690369,31.52,77555.07,0.0,-0.83802,0.00017,11.19034]
[1777167699032,31.51,77555.13,0.0,-0.83815,0.00017,11.18163]
[1777167704467,31.5,77555.47,0.0,-0.83814,0.00017,11.18205]
[1777167709548,31.5,77555.19,0.0,-0.83823,0.00017,11.17801]
[1777167716556,31.49,77555.01,0.0,-0.83832,0.00017,11.17404]
[1777167720585,31.48,77549.57,0.0,-0.83927,0.00017,11.13008]
[1777167725619,31.48,77547.2,0.0,-0.83971,0.00017,11.11013]
[1777167736697,31.47,77548.3,0.0,-0.83959,0.00017,11.11557]
[1777167741732,31.47,77548.0,0.0,-0.83967,0.00017,11.11176]
[1777167746769,31.46,77547.79,0.0,-0.83974,0.00017,11.10867]
[1777167754822,31.46,77547.86,0.0,-0.83985,0.00017,11.10081]
[1777167761871,31.45,77547.65,0.0,-0.83992,0.00017,11.09723]
[1777167769524,31.45,77547.64,0.0,-0.83997,0.00017,11.09498]
[1777167774966,31.44,77548.01,0.0,-0.83994,0.00017,11.09653]
[1777167780002,31.44,77551.81,0.0,-0.83933,0.00017,11.12489]
[1777167786043,31.43,77551.19,0.0,-0.83947,0.00017,11.11822]
[1777167793091,31.43,77551.09,0.0,-0.83953,0.00017,11.11542]
[1777167798126,31.42,77551.84,0.0,-0.83944,0.00017,11.1199]
[1777167806187,31.42,77551.18,0.0,-0.83961,0.00017,11.11222]
[1777167815246,31.41,77552.16,0.0,-0.83956,0.00017,11.11133]
[1777167824308,31.4,77553.74,0.0,-0.83934,0.00017,11.12139]
[1777167830006,31.4,77553.8,0.0,-0.83936,0.00017,11.12057]
[1777167835386,31.39,77554.55,0.0,-0.83927,0.00017,11.12496]
[1777167840420,31.39,77554.73,0.0,-0.83926,0.00017,11.12516]
[1777167850149,31.39,77555.15,0.0,-0.83924,0.00017,11.12636]
[1777167860219,31.38,77555.55,0.0,-0.83922,0.00017,11.12727]
[1777167870291,31.37,77555.71,0.0,-0.83924,0.00017,11.12619]
[1777167876684,31.37,77555.81,0.0,-0.83932,0.00017,11.11964]
[1777167881720,31.37,77556.34,0.0,-0.83925,0.00017,11.12281]
[1777167883737,31.37,77545.19,0.0,-0.84115,0.00017,11.03496]
[1777167884740,31.37,77539.54,0.0,-0.84211,0.00017,10.99054]
[1777167889778,31.37,77544.0,0.0,-0.84136,0.00017,11.02539]
[1777167894811,31.36,77547.33,0.0,-0.8408,0.00017,11.05147]
[1777167895819,31.37,77567.33,0.0,-0.83738,0.00017,11.20877]
[1777167896826,31.37,77568.88,0.0,-0.83711,0.00017,11.22114]
[1777167901862,31.37,77557.74,0.0,-0.83902,0.00017,11.13344]
[1777167902867,31.37,77553.07,0.0,-0.83982,0.00017,11.09674]
[1777167907905,31.37,77553.23,0.0,-0.83977,0.00017,11.09897]
[1777167912940,31.37,77553.74,0.0,-0.83966,0.00017,11.10392]
[1777167918981,31.37,77549.31,0.0,-0.8404,0.00017,11.06976]
[1777167924019,31.37,77547.99,0.0,-0.84062,0.00017,11.05977]
[1777167929053,31.37,77547.03,0.0,-0.84077,0.00017,11.0526]
[1777167935096,31.38,77545.61,0.0,-0.84104,0.00017,11.03702]
[1777167940130,31.38,77544.23,0.0,-0.84124,0.00017,11.02782]
[1777167946175,31.39,77543.44,0.0,-0.84133,0.00017,11.02357]
[1777167952215,31.39,77542.55,0.0,-0.84144,0.00017,11.0185]
[1777167960928,31.4,77541.69,0.0,-0.84152,0.00017,11.01454]
[1777167967331,31.41,77540.86,0.0,-0.84164,0.00017,11.00932]
[1777167972365,31.41,77539.55,0.0,-0.84185,0.00017,10.99932]
[1777167977401,31.41,77539.94,0.0,-0.84178,0.00017,11.00268]
[1777167982436,31.41,77537.96,0.0,-0.8421,0.00017,10.98753]
[1777167987470,31.41,77535.58,0.0,-0.84249,0.00017,10.96937]
[1777167992506,31.41,77534.41,0.0,-0.84274,0.00017,10.95473]
[1777167998547,31.41,77535.22,0.0,-0.84259,0.00017,10.96197]
[1777168010630,31.42,77536.89,0.0,-0.84227,0.00017,10.97676]
[1777168014660,31.42,77531.21,0.0,-0.84321,0.00017,10.9328]
[1777168019695,31.42,77530.34,0.0,-0.84334,0.00017,10.92693]
[1777168024731,31.43,77527.15,0.0,-0.84385,0.00017,10.90305]
[1777168029766,31.43,77520.63,0.0,-0.84491,0.00017,10.85325]
[1777168034802,31.43,77516.93,0.0,-0.84549,0.00017,10.82573]
[1777168038830,31.44,77510.47,0.0,-0.84653,0.00017,10.77644]
[1777168043866,31.44,77508.72,0.0,-0.84679,0.00017,10.76454]
[1777168049906,31.45,77506.88,0.0,-0.84704,0.00016,10.75222]
[1777168054941,31.45,77505.62,0.0,-0.84728,0.00016,10.73792]
[1777168059976,31.46,77505.26,0.0,-0.84731,0.00016,10.73677]
[1777168065011,31.46,77510.8,0.0,-0.84636,0.00017,10.7817]
[1777168072061,31.47,77516.57,0.0,-0.84536,0.00017,10.82899]
[1777168078105,31.47,77520.58,0.0,-0.84465,0.00017,10.86216]
[1777168087168,31.48,77525.18,0.0,-0.84383,0.00017,10.9008]
[1777168095224,31.49,77528.72,0.0,-0.84318,0.00017,10.93076]
[1777168100259,31.49,77529.95,0.0,-0.84294,0.00017,10.9419]
[1777168107307,31.5,77531.91,0.0,-0.84257,0.00017,10.95951]
[1777168113349,31.5,77533.34,0.0,-0.84235,0.00017,10.96658]
[1777168118384,31.51,77534.17,0.0,-0.84217,0.00017,10.97482]
[1777168121406,31.51,77540.44,0.0,-0.84108,0.00017,11.02539]
[1777168126441,31.52,77538.54,0.0,-0.84132,0.00017,11.01444]
[1777168131476,31.53,77538.42,0.0,-0.84128,0.00017,11.0163]
[1777168137519,31.54,77537.22,0.0,-0.8414,0.00017,11.01067]
[1777168142554,31.55,77537.01,0.0,-0.84135,0.00017,11.01271]
[1777168147589,31.56,77536.46,0.0,-0.84135,0.00017,11.01276]
[1777168149603,31.57,77527.33,0.0,-0.84286,0.00017,10.94224]
[1777168154638,31.58,77523.73,0.0,-0.84336,0.00017,10.9189]
[1777168162336,31.6,77518.44,0.0,-0.84412,0.00017,10.88327]
[1777168168738,31.61,77516.75,0.0,-0.84428,0.00017,10.87571]
[1777168174782,31.62,77513.27,0.0,-0.84482,0.00017,10.8473]
[1777168179815,31.63,77511.44,0.0,-0.84505,0.00017,10.83632]
[1777168189885,31.65,77510.12,0.0,-0.84512,0.00017,10.8328]
[1777168202618,31.68,77508.43,0.0,-0.84519,0.00017,10.82956]
[1777168211033,31.7,77508.19,0.0,-0.84511,0.00017,10.83337]
[1777168216067,31.71,77509.05,0.0,-0.84489,0.00017,10.84349]
[1777168222110,31.72,77509.03,0.0,-0.84481,0.00017,10.84734]
[1777168224123,31.72,77517.62,0.0,-0.84336,0.00017,10.91532]
[1777168229158,31.73,77522.02,0.0,-0.84256,0.00017,10.95227]
[1777168236208,31.74,77523.75,0.0,-0.84226,0.00017,10.9633]
[1777168241242,31.75,77525.37,0.0,-0.84193,0.00017,10.97854]
[1777168247285,31.75,77527.78,0.0,-0.84146,0.00017,11.00041]
[1777168252320,31.76,77530.85,0.0,-0.84089,0.00017,11.02681]
[1777168258362,31.77,77534.73,0.0,-0.84018,0.00017,11.05917]
[1777168263402,31.77,77537.04,0.0,-0.83977,0.00017,11.07823]
[1777168268432,31.78,77538.82,0.0,-0.83943,0.00017,11.09375]
[1777168273467,31.78,77540.0,0.0,-0.83919,0.00017,11.10496]
[1777168278512,31.79,77540.98,0.0,-0.83898,0.00017,11.11455]
[1777168283537,31.79,77540.42,0.0,-0.83903,0.00017,11.11214]
[1777168288571,31.8,77540.24,0.0,-0.83902,0.00017,11.11264]
[1777168293607,31.8,77540.28,0.0,-0.83904,0.00017,11.1087]
[1777168299648,31.81,77542.86,0.0,-0.83856,0.00017,11.13078]
[1777168304685,31.82,77542.28,0.0,-0.83861,0.00017,11.12831]
[1777168309719,31.82,77541.66,0.0,-0.83868,0.00017,11.12518]
[1777168315761,31.83,77541.1,0.0,-0.83873,0.00017,11.12285]
[1777168320797,31.83,77544.71,0.0,-0.83808,0.00017,11.15235]
[1777168325832,31.84,77543.64,0.0,-0.83823,0.00017,11.1456]
[1777168330866,31.84,77542.81,0.0,-0.83833,0.00017,11.14073]
[1777168336908,31.85,77543.18,0.0,-0.83823,0.00017,11.14543]
[1777168341943,31.85,77548.05,0.0,-0.83737,0.00017,11.18458]
[1777168346977,31.85,77551.76,0.0,-0.83672,0.00017,11.21431]
[1777168352013,31.85,77551.14,0.0,-0.83688,0.00017,11.20396]
[1777168362083,31.86,77548.27,0.0,-0.83735,0.00017,11.18235]
[1777168373814,31.86,77546.41,0.0,-0.83766,0.00017,11.16842]
[1777168379206,31.86,77546.59,0.0,-0.83763,0.00017,11.1699]
[1777168384240,31.86,77542.9,0.0,-0.83825,0.00017,11.14144]
[1777168389275,31.86,77541.43,0.0,-0.83849,0.00017,11.13045]
[1777168392296,31.86,77535.85,0.0,-0.83943,0.00017,11.08752]
[1777168397332,31.86,77536.17,0.0,-0.83936,0.00017,11.09059]
[1777168403374,31.86,77536.7,0.0,-0.83926,0.00017,11.09532]
[1777168408414,31.86,77536.13,0.0,-0.83934,0.00017,11.09139]
[1777168414095,31.87,77535.35,0.0,-0.83953,0.00017,11.07986]
[1777168422506,31.87,77536.21,0.0,-0.83936,0.00017,11.08733]
[1777168427542,31.87,77537.45,0.0,-0.83914,0.00017,11.09737]
[1777168432577,31.87,77537.66,0.0,-0.8391,0.00017,11.09945]
[1777168437611,31.87,77540.23,0.0,-0.83866,0.00017,11.11975]
[1777168444660,31.87,77540.31,0.0,-0.83863,0.00017,11.12079]
[1777168447681,31.87,77533.89,0.0,-0.83971,0.00017,11.07136]
[1777168454730,31.88,77532.69,0.0,-0.83988,0.00017,11.06366]
[1777168463798,31.88,77534.3,0.0,-0.83956,0.00017,11.07812]
[1777168473867,31.89,77535.8,0.0,-0.83933,0.00017,11.08561]
[1777168478902,31.89,77537.61,0.0,-0.839,0.00017,11.10075]
[1777168484944,31.9,77537.92,0.0,-0.83892,0.00017,11.10427]
[1777168493001,31.9,77538.1,0.0,-0.83886,0.00017,11.10715]
[1777168499043,31.9,77537.69,0.0,-0.8389,0.00017,11.10512]
[1777168503071,31.91,77527.76,0.0,-0.84056,0.00017,11.02895]
[1777168506093,31.91,77522.93,0.0,-0.84136,0.00017,10.99211]
[1777168508110,31.91,77518.72,0.0,-0.84205,0.00017,10.96007]
[1777168513141,31.91,77520.35,0.0,-0.84175,0.00017,10.97398]
[1777168521196,31.92,77516.83,0.0,-0.84228,0.00017,10.94904]
[1777168527240,31.92,77515.79,0.0,-0.84242,0.00017,10.94283]
[1777168532275,31.93,77511.19,0.0,-0.84322,0.00017,10.90271]
[1777168537310,31.93,77510.08,0.0,-0.84336,0.00017,10.89576]
[1777168542344,31.94,77508.58,0.0,-0.84358,0.00017,10.88579]
[1777168547379,31.94,77508.38,0.0,-0.84357,0.00017,10.88606]
[1777168552415,31.95,77512.15,0.0,-0.8429,0.00017,10.91748]
[1777168559465,31.96,77515.16,0.0,-0.84231,0.00017,10.94441]
[1777168560471,31.96,77509.69,0.0,-0.84321,0.00017,10.90266]
[1777168561478,31.96,77506.79,0.0,-0.84368,0.00017,10.8808]
[1777168564502,31.97,77502.96,0.0,-0.84427,0.00016,10.8532]
[1777168569544,31.98,77502.22,0.0,-0.84432,0.00016,10.85083]
[1777168574574,31.98,77497.64,0.0,-0.84502,0.00016,10.81797]
[1777168579609,31.99,77492.32,0.0,-0.84584,0.00016,10.77933]
[1777168584644,32.0,77491.3,0.0,-0.84595,0.00016,10.77388]
[1777168589678,32.0,77490.62,0.0,-0.84602,0.00016,10.7708]
[1777168594714,32.01,77487.9,0.0,-0.84648,0.00016,10.74597]
[1777168604785,32.03,77490.88,0.0,-0.84588,0.00016,10.7744]
[1777168609820,32.03,77496.24,0.0,-0.84494,0.00016,10.81829]
[1777168614856,32.04,77496.21,0.0,-0.84489,0.00016,10.82056]
[1777168619892,32.05,77496.46,0.0,-0.8448,0.00016,10.82498]
[1777168625591,32.06,77496.73,0.0,-0.84469,0.00016,10.83003]
[1777168631976,32.06,77495.82,0.0,-0.84477,0.00016,10.82599]
[1777168642046,32.08,77496.39,0.0,-0.84456,0.00016,10.83575]
[1777168647082,32.09,77496.66,0.0,-0.84445,0.00016,10.84121]
[1777168656145,32.11,77496.93,0.0,-0.84434,0.00016,10.84307]
[1777168661181,32.11,77497.03,0.0,-0.84427,0.00016,10.84636]
[1777168669238,32.13,77496.59,0.0,-0.84424,0.00016,10.84788]
[1777168675942,32.14,77496.73,0.0,-0.84412,0.00016,10.85312]
[1777168682328,32.15,77496.39,0.0,-0.84409,0.00016,10.85435]
[1777168689377,32.16,77497.41,0.0,-0.84386,0.00016,10.86514]
[1777168694412,32.16,77497.76,0.0,-0.84376,0.00016,10.86991]
[1777168699447,32.17,77494.23,0.0,-0.84429,0.00016,10.84496]
[1777168704483,32.18,77488.68,0.0,-0.84515,0.00016,10.80482]
[1777168709517,32.18,77487.29,0.0,-0.84531,0.00016,10.79691]
[1777168714651,32.19,77486.72,0.0,-0.84541,0.00016,10.78924]
[1777168719686,32.2,77486.58,0.0,-0.84537,0.00016,10.7911]
[1777168724721,32.21,77483.35,0.0,-0.84583,0.00016,10.76946]
[1777168729756,32.22,77482.45,0.0,-0.84591,0.00016,10.76562]
[1777168734790,32.23,77482.14,0.0,-0.8459,0.00016,10.76613]
[1777168739826,32.23,77480.25,0.0,-0.84615,0.00016,10.75452]
[1777168744861,32.24,77481.55,0.0,-0.84587,0.00016,10.7673]
[1777168749896,32.25,77483.13,0.0,-0.84556,0.00016,10.78221]
[1777168754931,32.26,77485.38,0.0,-0.84513,0.00016,10.80222]
[1777168762987,32.27,77488.64,0.0,-0.8445,0.00016,10.83162]
[1777168768022,32.28,77490.62,0.0,-0.84411,0.00016,10.84956]
[1777168773056,32.29,77491.88,0.0,-0.84392,0.00016,10.85583]
[1777168779099,32.3,77493.14,0.0,-0.84364,0.00016,10.86883]
[1777168786150,32.31,77493.92,0.0,-0.84342,0.00016,10.87874]
[1777168791182,32.32,77494.9,0.0,-0.8432,0.00016,10.88902]
[1777168797225,32.33,77495.41,0.0,-0.84303,0.00016,10.8968]
[1777168802260,32.36,77493.88,0.0,-0.84305,0.00016,10.89557]
[1777168807295,32.37,77492.35,0.0,-0.84324,0.00016,10.88679]
[1777168813336,32.48,77493.72,0.0,-0.84216,0.00016,10.93636]
[1777168822400,32.49,77495.31,0.0,-0.84178,0.00016,10.95367]
[1777168827434,32.5,77499.18,0.0,-0.84109,0.00016,10.98579]
[1777168834484,32.51,77501.88,0.0,-0.84061,0.00016,11.00458]
[1777168840529,32.53,77505.64,0.0,-0.83989,0.00017,11.0376]
[1777168845561,32.54,77508.53,0.0,-0.83933,0.00017,11.06326]
[1777168850596,32.55,77512.56,0.0,-0.83859,0.00017,11.0972]
[1777168857211,32.58,77511.3,0.0,-0.83859,0.00017,11.09719]
[1777168867284,32.64,77511.17,0.0,-0.83813,0.00017,11.11746]
[1777168872750,32.65,77508.84,0.0,-0.83844,0.00017,11.10328]
[1777168877785,32.66,77508.5,0.0,-0.83844,0.00017,11.10345]
[1777168887424,32.67,77509.0,0.0,-0.83824,0.00017,11.11231]
[1777168892893,32.68,77504.69,0.0,-0.83896,0.00016,11.07617]
[1777168897934,32.69,77503.71,0.0,-0.83907,0.00016,11.07147]
[1777168902963,32.71,77500.14,0.0,-0.83948,0.00016,11.05237]
[1777168907999,32.72,77499.8,0.0,-0.83947,0.00016,11.0526]
[1777168915047,32.73,77500.51,0.0,-0.83927,0.00016,11.06174]
[1777168920083,32.74,77500.26,0.0,-0.83925,0.00016,11.0625]
[1777168927703,32.75,77500.39,0.0,-0.83914,0.00016,11.06765]
[1777168933174,32.76,77501.72,0.0,-0.83886,0.00016,11.08023]
[1777168941231,32.77,77504.25,0.0,-0.83836,0.00016,11.10301]
[1777168946264,32.78,77502.9,0.0,-0.83853,0.00016,11.09515]
[1777168951300,32.78,77502.42,0.0,-0.83863,0.00016,11.08769]
[1777168956335,32.79,77499.15,0.0,-0.83912,0.00016,11.06545]
[1777168963384,32.8,77499.24,0.0,-0.83903,0.00016,11.06937]
[1777168970432,32.81,77499.84,0.0,-0.83886,0.00016,11.0769]
[1777168977482,32.82,77495.56,0.0,-0.8395,0.00016,11.04763]
[1777168981509,32.82,77490.34,0.0,-0.84032,0.00016,11.01001]
[1777168986545,32.83,77491.62,0.0,-0.84006,0.00016,11.02171]
[1777168988141,32.83,77497.27,0.0,-0.83913,0.00016,11.06453]
[1777168993594,32.84,77499.58,0.0,-0.8387,0.00016,11.08406]
[1777168998628,32.84,77500.32,0.0,-0.83854,0.00016,11.09141]
[1777169003664,32.85,77501.51,0.0,-0.83831,0.00016,11.10207]
[1777169008699,32.85,77501.26,0.0,-0.83831,0.00016,11.10196]
[1777169013734,32.86,77501.2,0.0,-0.83835,0.00016,11.09714]
[1777169018768,32.86,77501.64,0.0,-0.83823,0.00016,11.10225]
[1777169023804,32.87,77501.34,0.0,-0.83824,0.00016,11.10182]
[1777169028839,32.87,77502.21,0.0,-0.83806,0.00016,11.11012]
[1777169033875,32.88,77501.92,0.0,-0.83807,0.00016,11.10972]
[1777169039917,32.88,77501.62,0.0,-0.83807,0.00016,11.10955]
[1777169046965,32.89,77500.25,0.0,-0.83824,0.00016,11.1017]
[1777169054015,32.9,77500.14,0.0,-0.83821,0.00016,11.10329]
[1777169059049,32.9,77505.51,0.0,-0.83728,0.00017,11.14527]
[1777169064086,32.91,77505.91,0.0,-0.83719,0.00017,11.14937]
[1777169072142,32.91,77506.06,0.0,-0.8372,0.00017,11.14592]
[1777169078771,32.92,77507.34,0.0,-0.83696,0.00017,11.15688]
[1777169084223,32.92,77507.34,0.0,-0.83694,0.00017,11.15786]
[1777169094293,32.92,77506.81,0.0,-0.83698,0.00017,11.15583]
[1777169099331,32.93,77504.46,0.0,-0.83735,0.00016,11.13921]
[1777169104365,32.93,77504.25,0.0,-0.83736,0.00016,11.13863]
[1777169110408,32.93,77504.27,0.0,-0.83733,0.00016,11.14004]
[1777169119060,32.94,77504.55,0.0,-0.83724,0.00016,11.14405]
[1777169129131,32.95,77505.49,0.0,-0.83704,0.00017,11.1531]
[1777169135586,32.95,77504.27,0.0,-0.83728,0.00016,11.13916]
[1777169141625,32.95,77503.85,0.0,-0.83732,0.00016,11.13716]
[1777169146659,32.96,77501.24,0.0,-0.83773,0.00016,11.11863]
[1777169151694,32.96,77501.24,0.0,-0.83771,0.00016,11.11961]
[1777169159345,32.96,77502.31,0.0,-0.8375,0.00016,11.12889]
[1777169163781,32.97,77510.44,0.0,-0.83613,0.00017,11.1908]
[1777169165794,32.97,77516.06,0.0,-0.83519,0.00017,11.23348]
[1777169170831,32.97,77515.47,0.0,-0.83525,0.00017,11.2307]
[1777169175866,32.98,77514.16,0.0,-0.83543,0.00017,11.22245]
[1777169180901,32.98,77511.86,0.0,-0.83578,0.00017,11.20672]
[1777169185936,32.99,77510.8,0.0,-0.83592,0.00017,11.20018]
[1777169193991,32.99,77510.8,0.0,-0.83597,0.00017,11.19505]
[1777169199627,32.99,77507.74,0.0,-0.83647,0.00017,11.17225]
[1777169205069,32.99,77507.19,0.0,-0.83656,0.00017,11.1682]
[1777169214132,32.99,77506.4,0.0,-0.83669,0.00017,11.16237]
[1777169219766,32.99,77505.06,0.0,-0.83691,0.00016,11.15237]
[1777169229836,32.99,77504.57,0.0,-0.837,0.00016,11.1484]
[1777169240320,32.99,77503.85,0.0,-0.83711,0.00016,11.14324]
[1777169245355,32.99,77500.08,0.0,-0.83773,0.00016,11.11542]
[1777169252404,32.99,77500.76,0.0,-0.83767,0.00016,11.11506]
[1777169260461,32.99,77500.9,0.0,-0.83765,0.00016,11.11569]
[1777169265495,32.99,77501.55,0.0,-0.83755,0.00016,11.12027]
[1777169270532,32.99,77501.48,0.0,-0.83757,0.00016,11.11946]
[1777169275567,32.99,77501.79,0.0,-0.83753,0.00016,11.12148]
[1777169282615,32.99,77503.02,0.0,-0.83733,0.00016,11.13023]
[1777169287651,32.99,77499.1,0.0,-0.83799,0.00016,11.10058]
[1777169289669,32.99,77496.48,0.0,-0.83842,0.00016,11.08099]
[1777169295706,32.99,77496.43,0.0,-0.83842,0.00016,11.08073]
[1777169300741,32.99,77497.18,0.0,-0.8383,0.00016,11.08651]
[1777169305776,32.99,77498.7,0.0,-0.83804,0.00016,11.09805]
[1777169311820,32.99,77498.03,0.0,-0.8382,0.00016,11.08764]
[1777169317861,32.99,77498.68,0.0,-0.83809,0.00016,11.09286]
[1777169323903,32.99,77498.59,0.0,-0.83809,0.00016,11.09259]
[1777169330539,32.99,77498.9,0.0,-0.83803,0.00016,11.09532]
[1777169338001,33.0,77501.15,0.0,-0.83765,0.00016,11.11265]
[1777169340608,33.0,77507.64,0.0,-0.83658,0.00017,11.16148]
[1777169346056,33.0,77510.51,0.0,-0.83609,0.00017,11.18351]
[1777169351091,33.0,77510.5,0.0,-0.83608,0.00017,11.18378]
[1777169360748,33.01,77508.34,0.0,-0.83639,0.00017,11.16981]
[1777169368211,33.01,77511.36,0.0,-0.83586,0.00017,11.19384]
[1777169373245,33.01,77514.88,0.0,-0.83533,0.00017,11.2147]
[1777169378280,33.02,77520.05,0.0,-0.83443,0.00017,11.25501]
[1777169383315,33.02,77519.74,0.0,-0.83445,0.00017,11.25415]
[1777169390364,33.03,77519.29,0.0,-0.83448,0.00017,11.2528]
[1777169396406,33.03,77523.08,0.0,-0.83382,0.00017,11.28233]
[1777169402449,33.03,77523.83,0.0,-0.83368,0.00017,11.28849]
[1777169407486,33.04,77525.05,0.0,-0.83346,0.00017,11.29801]
[1777169412519,33.04,77524.47,0.0,-0.83355,0.00017,11.29416]
[1777169417554,33.04,77526.37,0.0,-0.83322,0.00017,11.30886]
[1777169422590,33.04,77527.97,0.0,-0.83293,0.00017,11.3217]
[1777169431238,33.05,77529.91,0.0,-0.83263,0.00017,11.33183]
[1777169436688,33.05,77530.33,0.0,-0.83254,0.00017,11.3359]
[1777169444745,33.06,77530.1,0.0,-0.83254,0.00017,11.33595]
[1777169450786,33.06,77527.81,0.0,-0.83289,0.00017,11.32017]
[1777169455823,33.06,77525.42,0.0,-0.83327,0.00017,11.30344]
[1777169460856,33.07,77524.91,0.0,-0.83333,0.00017,11.30073]
[1777169464885,33.07,77519.46,0.0,-0.83423,0.00017,11.26062]
[1777169469920,33.07,77519.5,0.0,-0.83423,0.00017,11.2606]
[1777169474954,33.07,77519.08,0.0,-0.8343,0.00017,11.25714]
[1777169479990,33.06,77518.73,0.0,-0.83437,0.00017,11.25427]
[1777169485028,33.06,77518.92,0.0,-0.83434,0.00017,11.25541]
[1777169491663,33.06,77518.53,0.0,-0.83449,0.00017,11.24592]
[1777169497108,33.06,77515.28,0.0,-0.83503,0.00017,11.22137]
[1777169503151,33.06,77515.56,0.0,-0.83499,0.00017,11.22326]
[1777169509192,33.06,77515.55,0.0,-0.835,0.00017,11.22301]
[1777169519263,33.06,77515.09,0.0,-0.83508,0.00017,11.21927]
[1777169525305,33.06,77515.89,0.0,-0.83495,0.00017,11.22497]
[1777169531943,33.06,77515.29,0.0,-0.83506,0.00017,11.22017]
[1777169537388,33.06,77514.83,0.0,-0.83515,0.00017,11.21635]
[1777169542423,33.06,77513.93,0.0,-0.8353,0.00017,11.20933]
[1777169547459,33.05,77518.63,0.0,-0.83453,0.00017,11.24396]
[1777169553502,33.06,77517.78,0.0,-0.83474,0.00017,11.23159]
[1777169558536,33.05,77517.73,0.0,-0.83476,0.00017,11.23076]
[1777169563572,33.06,77521.88,0.0,-0.83405,0.00017,11.2623]
[1777169568606,33.06,77521.98,0.0,-0.83403,0.00017,11.26352]
[1777169570625,33.06,77534.28,0.0,-0.83196,0.00017,11.35563]
[1777169571632,33.06,77540.19,0.0,-0.83096,0.00017,11.39987]
[1777169572224,33.06,77538.51,0.0,-0.83124,0.00017,11.38747]
[1777169577674,33.06,77541.76,0.0,-0.83067,0.00017,11.41239]
[1777169579688,33.06,77547.82,0.0,-0.82964,0.00017,11.45772]
[1777169584724,33.06,77551.53,0.0,-0.82901,0.00017,11.48567]
[1777169586738,33.06,77556.91,0.0,-0.82809,0.00017,11.52583]
[1777169591772,33.06,77565.31,0.0,-0.82665,0.00017,11.58843]
[1777169594794,33.06,77571.15,0.0,-0.82565,0.00017,11.63178]
[1777169599830,33.06,77576.27,0.0,-0.82478,0.00017,11.66946]
[1777169604866,33.06,77575.97,0.0,-0.82484,0.00017,11.66672]
[1777169609901,33.06,77575.95,0.0,-0.82486,0.00017,11.66608]
[1777169614936,33.06,77578.05,0.0,-0.82458,0.00017,11.67496]
[1777169620978,33.05,77577.29,0.0,-0.82473,0.00017,11.66861]
[1777169626015,33.05,77576.44,0.0,-0.82489,0.00017,11.66173]
[1777169631051,33.05,77576.13,0.0,-0.82496,0.00017,11.65878]
[1777169640114,33.05,77575.72,0.0,-0.82505,0.00017,11.65478]
[1777169646157,33.05,77575.27,0.0,-0.82514,0.00017,11.65082]
[1777169652199,33.04,77576.21,0.0,-0.82499,0.00017,11.65721]
[1777169657235,33.04,77575.81,0.0,-0.82507,0.00017,11.6537]
[1777169662853,33.04,77575.1,0.0,-0.82521,0.00017,11.64793]
[1777169668311,33.04,77574.97,0.0,-0.82524,0.00017,11.64641]
[1777169678382,33.04,77574.78,0.0,-0.82537,0.00017,11.63793]
[1777169683416,33.03,77573.71,0.0,-0.82556,0.00017,11.62957]
[1777169693063,33.03,77573.48,0.0,-0.82562,0.00017,11.6272]
[1777169698522,33.03,77573.98,0.0,-0.82554,0.00017,11.63048]
[1777169703133,33.03,77579.02,0.0,-0.82468,0.00017,11.66762]
[1777169704564,33.03,77585.15,0.0,-0.82362,0.00017,11.71292]
[1777169709599,33.03,77587.56,0.0,-0.82323,0.00017,11.72978]
[1777169714633,33.02,77585.87,0.0,-0.82355,0.00017,11.71622]
[1777169719668,33.02,77584.93,0.0,-0.82373,0.00017,11.70849]
[1777169724704,33.02,77587.35,0.0,-0.82331,0.00017,11.72663]
[1777169733343,33.02,77588.77,0.0,-0.82313,0.00017,11.73091]
[1777169740819,33.02,77586.39,0.0,-0.82355,0.00017,11.71317]
[1777169745854,33.02,77584.67,0.0,-0.82384,0.00017,11.70044]
[1777169750889,33.02,77585.53,0.0,-0.82369,0.00017,11.7069]
[1777169755923,33.02,77585.21,0.0,-0.82375,0.00017,11.70454]
[1777169760958,33.02,77586.29,0.0,-0.82356,0.00017,11.71253]
[1777169765996,33.02,77586.92,0.0,-0.82345,0.00017,11.71714]
[1777169771032,33.02,77588.59,0.0,-0.82317,0.00017,11.7294]
[1777169776067,33.02,77588.52,0.0,-0.82319,0.00017,11.72856]
[1777169781104,33.02,77589.04,0.0,-0.8231,0.00017,11.73206]
[1777169786139,33.02,77588.56,0.0,-0.8232,0.00017,11.72805]
[1777169793767,33.01,77586.49,0.0,-0.82364,0.00017,11.70577]
[1777169803837,33.01,77586.54,0.0,-0.82366,0.00017,11.70517]
[1777169809300,33.01,77583.23,0.0,-0.82425,0.00017,11.67996]
[1777169814335,33.01,77582.16,0.0,-0.82444,0.00017,11.67168]
[1777169819371,33.01,77582.46,0.0,-0.82439,0.00017,11.6736]
[1777169824405,33.01,77578.6,0.0,-0.82506,0.00017,11.64473]
[1777169829439,33.01,77577.32,0.0,-0.82529,0.00017,11.63512]
[1777169840517,33.01,77577.16,0.0,-0.82531,0.00017,11.63406]
[1777169847566,33.01,77577.14,0.0,-0.82531,0.00017,11.63403]
[1777169854189,33.01,77577.64,0.0,-0.82529,0.00017,11.63168]
[1777169859649,33.01,77577.47,0.0,-0.82532,0.00017,11.63056]
[1777169869719,33.01,77578.27,0.0,-0.82517,0.00017,11.63676]
[1777169875761,33.01,77578.55,0.0,-0.82512,0.00017,11.63897]
[1777169882811,33.01,77578.85,0.0,-0.82507,0.00017,11.64135]
[1777169888852,33.01,77579.06,0.0,-0.82503,0.00017,11.64302]
[1777169894470,33.01,77579.67,0.0,-0.82492,0.00017,11.64766]
[1777169904540,33.01,77579.55,0.0,-0.82494,0.00017,11.64692]
[1777169910015,33.01,77573.72,0.0,-0.82594,0.00017,11.6036]
[1777169913026,33.01,77574.89,0.0,-0.82582,0.00017,11.60571]
[1777169918058,33.01,77578.47,0.0,-0.82522,0.00017,11.63166]
[1777169924100,33.0,77579.19,0.0,-0.82513,0.00017,11.63556]
[1777169928130,33.0,77575.88,0.0,-0.82573,0.00017,11.60974]
[1777169933164,32.99,77576.84,0.0,-0.82559,0.00017,11.61558]
[1777169939206,32.99,77576.63,0.0,-0.82566,0.00017,11.61295]
[1777169944241,32.99,77577.46,0.0,-0.82554,0.00017,11.618]
[1777169950282,32.98,77578.04,0.0,-0.82547,0.00017,11.62091]
[1777169956325,32.98,77577.86,0.0,-0.82554,0.00017,11.61807]
[1777169961359,32.97,77574.68,0.0,-0.82613,0.00017,11.59265]
[1777169966395,32.97,77570.96,0.0,-0.82681,0.00017,11.56328]
[1777169967406,32.97,77566.09,0.0,-0.82766,0.00017,11.52639]
[1777169972437,32.96,77562.9,0.0,-0.8283,0.00017,11.49532]
[1777169976465,32.96,77556.47,0.0,-0.82943,0.00017,11.44595]
[1777169982506,32.95,77554.67,0.0,-0.82978,0.00017,11.43063]
[1777169995178,32.94,77554.94,0.0,-0.82983,0.00017,11.42834]
[1777170002649,32.93,77554.41,0.0,-0.82996,0.00017,11.42245]
[1777170007682,32.93,77555.74,0.0,-0.82976,0.00017,11.43165]
[1777170012718,32.93,77556.48,0.0,-0.82965,0.00017,11.43645]
[1777170017755,32.93,77555.74,0.0,-0.82979,0.00017,11.43018]
[1777170021782,32.92,77561.47,0.0,-0.82883,0.00017,11.47239]
[1777170026816,32.92,77564.71,0.0,-0.8283,0.00017,11.49544]
[1777170031851,32.92,77565.39,0.0,-0.82828,0.00017,11.49318]
[1777170036888,32.91,77564.37,0.0,-0.82848,0.00017,11.48456]
[1777170041921,32.91,77566.54,0.0,-0.82812,0.00017,11.5003]
[1777170046957,32.91,77568.1,0.0,-0.82786,0.00017,11.51145]
[1777170051991,32.91,77573.88,0.0,-0.82688,0.00017,11.55409]
[1777170055609,32.91,77581.18,0.0,-0.82563,0.00017,11.60799]
[1777170061055,32.9,77582.54,0.0,-0.82542,0.00017,11.61717]
[1777170066092,32.9,77577.28,0.0,-0.82636,0.00017,11.57685]
[1777170068107,32.9,77576.72,0.0,-0.82646,0.00017,11.57241]
[1777170074147,32.9,77574.87,0.0,-0.8268,0.00017,11.55782]
[1777170086231,32.89,77571.81,0.0,-0.82736,0.00017,11.53345]
[1777170092272,32.89,77571.36,0.0,-0.82752,0.00017,11.52307]
[1777170097307,32.89,77568.57,0.0,-0.82802,0.00017,11.50153]
[1777170102343,32.89,77567.76,0.0,-0.82817,0.00017,11.4949]
[1777170108385,32.88,77567.29,0.0,-0.82827,0.00017,11.49069]
[1777170113420,32.88,77567.62,0.0,-0.82822,0.00017,11.49259]
[1777170123487,32.88,77567.27,0.0,-0.82831,0.00017,11.48878]
[1777170133560,32.88,77567.33,0.0,-0.82833,0.00017,11.488]
[1777170138595,32.87,77567.0,0.0,-0.8284,0.00017,11.48481]
[1777170145643,32.87,77566.73,0.0,-0.82847,0.00017,11.48197]
[1777170156312,32.87,77566.48,0.0,-0.82861,0.00017,11.47282]
[1777170166383,32.86,77567.0,0.0,-0.82854,0.00017,11.4757]
[1777170171843,32.86,77566.89,0.0,-0.82857,0.00017,11.47428]
[1777170173857,32.86,77558.13,0.0,-0.83008,0.00017,11.40854]
[1777170178891,32.86,77555.05,0.0,-0.8306,0.00017,11.38555]
[1777170182920,32.86,77546.82,0.0,-0.83199,0.00017,11.32399]
[1777170183926,32.86,77540.3,0.0,-0.8331,0.00017,11.27513]
[1777170188961,32.86,77535.88,0.0,-0.83384,0.00017,11.2422]
[1777170193999,32.86,77535.82,0.0,-0.83384,0.00017,11.24194]
[1777170199031,32.86,77533.94,0.0,-0.83416,0.00017,11.22798]
[1777170204075,32.86,77532.3,0.0,-0.83443,0.00017,11.2158]
[1777170209105,32.86,77530.93,0.0,-0.83466,0.00017,11.20559]
[1777170214140,32.86,77529.89,0.0,-0.8349,0.00017,11.19166]
[1777170220181,32.87,77528.64,0.0,-0.83511,0.00017,11.18235]
[1777170225217,32.86,77527.64,0.0,-0.83529,0.00017,11.17395]
[1777170230255,32.86,77529.2,0.0,-0.83506,0.00017,11.18449]
[1777170235297,32.86,77517.61,0.0,-0.83702,0.00017,11.09634]
[1777170236302,32.86,77510.71,0.0,-0.83817,0.00017,11.04442]
[1777170237309,32.85,77510.7,0.0,-0.83817,0.00017,11.04429]
[1777170242344,32.86,77511.99,0.0,-0.83795,0.00017,11.05444]
[1777170247381,32.86,77514.0,0.0,-0.83759,0.00017,11.07047]
[1777170254430,32.86,77514.9,0.0,-0.83741,0.00017,11.07854]
[1777170264500,32.87,77516.24,0.0,-0.83717,0.00017,11.08954]
[1777170274568,32.86,77516.27,0.0,-0.83724,0.00017,11.08316]
[1777170280613,32.86,77518.3,0.0,-0.83691,0.00017,11.09819]
[1777170287253,32.86,77517.54,0.0,-0.83704,0.00017,11.09225]
[1777170294729,32.86,77517.61,0.0,-0.83704,0.00017,11.09252]
[1777170295731,32.86,77535.03,0.0,-0.83412,0.00017,11.22319]
[1777170296737,32.86,77555.42,0.0,-0.83067,0.00017,11.37637]
[1777170297744,32.86,77567.18,0.0,-0.82865,0.00017,11.46475]
[1777170299761,32.86,77566.03,0.0,-0.82885,0.00017,11.45599]
[1777170303785,32.86,77559.42,0.0,-0.82998,0.00017,11.40641]
[1777170308822,32.86,77560.61,0.0,-0.82977,0.00017,11.41547]
[1777170313855,32.86,77562.7,0.0,-0.82942,0.00017,11.43115]
[1777170318890,32.86,77563.48,0.0,-0.82928,0.00017,11.43699]
[1777170323925,32.86,77563.98,0.0,-0.8292,0.00017,11.44071]
[1777170328961,32.86,77564.14,0.0,-0.82917,0.00017,11.44186]
[1777170336013,32.86,77565.81,0.0,-0.82896,0.00017,11.44805]
[1777170341046,32.86,77565.55,0.0,-0.829,0.00017,11.44602]
[1777170346080,32.86,77565.3,0.0,-0.82905,0.00017,11.44407]
[1777170354136,32.86,77566.1,0.0,-0.82891,0.00017,11.44993]
[1777170360179,32.86,77566.18,0.0,-0.8289,0.00017,11.45041]
[1777170366221,32.86,77566.36,0.0,-0.82888,0.00017,11.45162]
[1777170372262,32.86,77566.41,0.0,-0.82887,0.00017,11.45188]
[1777170377887,32.86,77566.62,0.0,-0.82884,0.00017,11.45333]
[1777170383339,32.86,77567.45,0.0,-0.8287,0.00017,11.45942]
[1777170388374,32.86,77567.44,0.0,-0.8287,0.00017,11.45922]
[1777170393410,32.86,77568.17,0.0,-0.82865,0.00017,11.45835]
[1777170398444,32.86,77567.96,0.0,-0.82869,0.00017,11.45666]
[1777170403480,32.86,77567.91,0.0,-0.8287,0.00017,11.45614]
[1777170408515,32.86,77568.24,0.0,-0.82865,0.00017,11.45848]
[1777170414556,32.86,77567.77,0.0,-0.82873,0.00017,11.45479]
[1777170424626,32.86,77567.34,0.0,-0.82881,0.00017,11.45132]
[1777170429662,32.86,77567.42,0.0,-0.8288,0.00017,11.45181]
[1777170435703,32.86,77567.47,0.0,-0.82879,0.00017,11.45205]
[1777170440739,32.86,77567.54,0.0,-0.82879,0.00017,11.45246]
[1777170448378,32.86,77566.93,0.0,-0.82889,0.00017,11.44773]
[1777170454836,32.86,77567.08,0.0,-0.82894,0.00017,11.44256]
[1777170459871,32.86,77566.99,0.0,-0.82896,0.00017,11.44183]
[1777170466921,32.85,77569.48,0.0,-0.82853,0.00017,11.46041]
[1777170478008,32.85,77571.86,0.0,-0.82816,0.00017,11.47678]
[1777170483044,32.85,77573.14,0.0,-0.82796,0.00017,11.4852]
[1777170488658,32.84,77573.32,0.0,-0.82796,0.00017,11.48543]
[1777170494120,32.84,77573.99,0.0,-0.82787,0.00017,11.48915]
[1777170499156,32.84,77574.58,0.0,-0.8278,0.00017,11.4925]
[1777170504232,32.83,77575.76,0.0,-0.82762,0.00017,11.5003]
[1777170509263,32.83,77574.73,0.0,-0.82782,0.00017,11.49165]
[1777170514297,32.83,77576.44,0.0,-0.82761,0.00017,11.4974]
[1777170519333,32.82,77578.49,0.0,-0.82728,0.00017,11.51191]
[1777170525374,32.82,77579.41,0.0,-0.82714,0.00017,11.51781]
[1777170530410,32.82,77578.98,0.0,-0.82722,0.00017,11.51445]
[1777170539008,32.82,77580.61,0.0,-0.82692,0.00017,11.52723]
[1777170544507,32.82,77582.16,0.0,-0.82665,0.00017,11.53923]
[1777170549543,32.82,77582.89,0.0,-0.82651,0.00017,11.54499]
[1777170555585,32.83,77582.87,0.0,-0.82651,0.00017,11.54522]
[1777170561628,32.83,77583.91,0.0,-0.82632,0.00017,11.5534]
[1777170566663,32.83,77586.13,0.0,-0.82592,0.00017,11.57034]
[1777170572705,32.83,77589.01,0.0,-0.82549,0.00017,11.58591]
[1777170577739,32.83,77588.65,0.0,-0.82555,0.00017,11.58337]
[1777170582775,32.83,77585.49,0.0,-0.82609,0.00017,11.55998]
[1777170588817,32.83,77586.07,0.0,-0.82598,0.00017,11.56472]
[1777170598930,32.83,77586.44,0.0,-0.8259,0.00017,11.56814]
[1777170603965,32.83,77587.0,0.0,-0.8258,0.00017,11.57265]
[1777170609000,32.83,77587.93,0.0,-0.82563,0.00017,11.5799]
[1777170615041,32.84,77587.16,0.0,-0.82575,0.00017,11.57448]
[1777170620075,32.84,77587.26,0.0,-0.82573,0.00017,11.57552]
[1777170625112,32.84,77586.98,0.0,-0.82577,0.00017,11.57373]
[1777170632160,32.84,77587.21,0.0,-0.82579,0.00017,11.56974]
[1777170639209,32.84,77587.24,0.0,-0.82577,0.00017,11.57042]
[1777170645251,32.84,77587.22,0.0,-0.82577,0.00017,11.57065]
[1777170655321,32.84,77587.51,0.0,-0.8257,0.00017,11.57344]
[1777170661363,32.85,77587.37,0.0,-0.82572,0.00017,11.57276]
[1777170666398,32.85,77587.1,0.0,-0.82576,0.00017,11.57105]
[1777170673447,32.85,77587.36,0.0,-0.8257,0.00017,11.57343]
[1777170679993,32.85,77587.33,0.0,-0.8257,0.00017,11.57357]
[1777170690063,32.85,77587.28,0.0,-0.82569,0.00017,11.57381]
[1777170695602,32.85,77587.33,0.0,-0.82574,0.00017,11.56835]
[1777170706679,32.85,77587.38,0.0,-0.82572,0.00017,11.56944]
[1777170716750,32.85,77587.48,0.0,-0.8257,0.00017,11.57039]
[1777170723810,32.86,77587.65,0.0,-0.82566,0.00017,11.5719]
[1777170728837,32.85,77587.6,0.0,-0.82569,0.00017,11.57074]
[1777170733869,32.85,77588.11,0.0,-0.82562,0.00017,11.57376]
[1777170738906,32.85,77590.76,0.0,-0.82515,0.00017,11.59387]
[1777170743941,32.85,77591.11,0.0,-0.82509,0.00017,11.59663]
[1777170748976,32.85,77601.61,0.0,-0.82325,0.00018,11.67515]
[1777170749982,32.85,77603.47,0.0,-0.82293,0.00018,11.68898]
[1777170755018,32.85,77606.7,0.0,-0.82244,0.00018,11.70639]
[1777170760053,32.85,77599.99,0.0,-0.82363,0.00018,11.65566]
[1777170765089,32.85,77597.02,0.0,-0.82416,0.00017,11.63316]
[1777170770123,32.85,77595.04,0.0,-0.82451,0.00017,11.61813]
[1777170775159,32.84,77593.98,0.0,-0.82471,0.00017,11.60937]
[1777170780196,32.84,77592.87,0.0,-0.82494,0.00017,11.5998]
[1777170786235,32.83,77592.15,0.0,-0.8251,0.00017,11.59288]
[1777170791273,32.83,77591.34,0.0,-0.82528,0.00017,11.58528]
[1777170796306,32.83,77588.85,0.0,-0.82574,0.00017,11.5654]
[1777170801340,32.82,77586.48,0.0,-0.82618,0.00017,11.54654]
[1777170806375,32.82,77586.01,0.0,-0.82629,0.00017,11.542]
[1777170811411,32.82,77586.74,0.0,-0.82625,0.00017,11.54024]
[1777170816445,32.81,77586.03,0.0,-0.8264,0.00017,11.53396]
[1777170821480,32.81,77586.3,0.0,-0.82638,0.00017,11.53486]
[1777170826515,32.81,77586.72,0.0,-0.82634,0.00017,11.53666]
[1777170834571,32.8,77586.78,0.0,-0.82637,0.00017,11.53547]
[1777170839606,32.8,77586.81,0.0,-0.82638,0.00017,11.5348]
[1777170842627,32.8,77581.29,0.0,-0.82735,0.00017,11.49285]
[1777170847663,32.8,77578.01,0.0,-0.82791,0.00017,11.46855]
[1777170855718,32.8,77580.46,0.0,-0.82748,0.00017,11.4874]
[1777170861307,32.8,77585.93,0.0,-0.82653,0.00017,11.52853]
[1777170869817,32.8,77586.23,0.0,-0.82648,0.00017,11.53068]
[1777170878880,32.8,77586.39,0.0,-0.82652,0.00017,11.52547]
[1777170883915,32.8,77585.39,0.0,-0.8267,0.00017,11.51796]
[1777170887943,32.8,77584.68,0.0,-0.82682,0.00017,11.51264]
[1777170888950,32.8,77584.73,0.0,-0.82681,0.00017,11.51301]
[1777170893987,32.8,77585.03,0.0,-0.82676,0.00017,11.51527]
[1777170899022,32.8,77582.94,0.0,-0.82712,0.00017,11.49962]
[1777170907079,32.8,77584.13,0.0,-0.82691,0.00017,11.50877]
[1777170912113,32.8,77584.59,0.0,-0.82683,0.00017,11.51234]
[1777170917147,32.8,77584.75,0.0,-0.8268,0.00017,11.51365]
[1777170922183,32.8,77585.2,0.0,-0.82672,0.00017,11.51714]
[1777170931246,32.8,77585.28,0.0,-0.82676,0.00017,11.51211]
[1777170936280,32.8,77585.79,0.0,-0.82666,0.00017,11.51638]
[1777170941317,32.8,77586.13,0.0,-0.82659,0.00017,11.51936]
[1777170946353,32.8,77585.99,0.0,-0.82661,0.00017,11.51838]
[1777170951939,32.8,77586.74,0.0,-0.82648,0.00017,11.52396]
[1777170959444,32.8,77586.75,0.0,-0.82648,0.00017,11.52398]
[1777170966495,32.8,77586.74,0.0,-0.82649,0.00017,11.52386]
[1777170972536,32.8,77587.09,0.0,-0.82643,0.00017,11.52645]
[1777170977570,32.8,77586.9,0.0,-0.82646,0.00017,11.52499]
[1777170982606,32.8,77587.22,0.0,-0.8264,0.00017,11.52736]
[1777170985626,32.8,77577.4,0.0,-0.8281,0.00017,11.45382]
[1777170992221,32.8,77579.7,0.0,-0.82778,0.00017,11.46462]
[1777170997710,32.8,77581.21,0.0,-0.82753,0.00017,11.4757]
[1777171002745,32.8,77584.42,0.0,-0.82698,0.00017,11.49947]
[1777171008789,32.8,77584.53,0.0,-0.82696,0.00017,11.50022]
[1777171013822,32.8,77585.23,0.0,-0.82683,0.00017,11.50567]
[1777171019865,32.8,77585.18,0.0,-0.82684,0.00017,11.50554]
[1777171024900,32.8,77585.48,0.0,-0.82679,0.00017,11.5075]
[1777171032502,32.8,77586.04,0.0,-0.82671,0.00017,11.51113]
[1777171037990,32.8,77586.17,0.0,-0.8267,0.00017,11.51159]
[1777171047054,32.79,77586.69,0.0,-0.82665,0.00017,11.5135]
[1777171052642,32.79,77586.78,0.0,-0.82673,0.00017,11.50683]
[1777171059139,32.78,77586.62,0.0,-0.82679,0.00017,11.50454]
[1777171064176,32.78,77586.86,0.0,-0.82675,0.00017,11.50635]
[1777171069211,32.78,77586.89,0.0,-0.82676,0.00017,11.50569]
[1777171074246,32.78,77586.82,0.0,-0.82679,0.00017,11.5043]
[1777171079280,32.78,77587.06,0.0,-0.82677,0.00017,11.50524]
[1777171084316,32.77,77587.34,0.0,-0.82674,0.00017,11.50671]
[1777171089351,32.77,77587.13,0.0,-0.82678,0.00017,11.50473]
[1777171095392,32.77,77587.2,0.0,-0.82677,0.00017,11.50537]
[1777171101434,32.77,77586.56,0.0,-0.82687,0.00017,11.50093]
[1777171107476,32.78,77586.4,0.0,-0.82689,0.00017,11.50012]
[1777171112511,32.78,77587.15,0.0,-0.82682,0.00017,11.49984]
[1777171118554,32.78,77587.12,0.0,-0.82682,0.00017,11.50001]
[1777171123589,32.78,77586.85,0.0,-0.82686,0.00017,11.4983]
[1777171129635,32.78,77587.21,0.0,-0.82679,0.00017,11.50144]
[1777171134667,32.78,77587.36,0.0,-0.82675,0.00017,11.50281]
[1777171139701,32.78,77587.32,0.0,-0.82675,0.00017,11.50287]
[1777171144735,32.78,77587.4,0.0,-0.82673,0.00017,11.50376]
[1777171151784,32.78,77587.28,0.0,-0.82674,0.00017,11.50326]
[1777171156820,32.79,77587.24,0.0,-0.82674,0.00017,11.50325]
[1777171163491,32.79,77587.27,0.0,-0.82673,0.00017,11.5038]
[1777171170918,32.79,77587.36,0.0,-0.8267,0.00017,11.50491]
[1777171176960,32.79,77587.04,0.0,-0.82682,0.00017,11.49664]
[1777171181995,32.79,77586.79,0.0,-0.82686,0.00017,11.49508]
[1777171191060,32.79,77587.5,0.0,-0.82672,0.00017,11.5009]
[1777171196095,32.79,77587.22,0.0,-0.82676,0.00017,11.49907]
[1777171201132,32.79,77587.53,0.0,-0.8267,0.00017,11.50166]
[1777171206167,32.79,77587.62,0.0,-0.82668,0.00017,11.50259]
[1777171213837,32.8,77587.77,0.0,-0.82665,0.00017,11.50411]
[1777171223907,32.79,77587.47,0.0,-0.82674,0.00017,11.50014]
[1777171229330,32.79,77587.4,0.0,-0.82677,0.00017,11.49878]
[1777171237385,32.78,77587.46,0.0,-0.82686,0.00017,11.49172]
[1777171243426,32.78,77587.31,0.0,-0.82691,0.00017,11.48966]
[1777171248462,32.78,77582.74,0.0,-0.82773,0.00017,11.45431]
[1777171250476,32.78,77576.73,0.0,-0.82878,0.00017,11.40876]
[1777171255511,32.77,77576.85,0.0,-0.82878,0.00017,11.40887]
[1777171262560,32.77,77574.49,0.0,-0.82921,0.00017,11.39009]
[1777171267594,32.77,77573.13,0.0,-0.82946,0.00017,11.37919]
[1777171272629,32.77,77572.09,0.0,-0.82965,0.00017,11.37073]
[1777171277664,32.76,77570.26,0.0,-0.82998,0.00017,11.35636]
[1777171284331,32.76,77567.92,0.0,-0.83041,0.00017,11.33796]
[1777171289749,32.76,77566.27,0.0,-0.8307,0.00017,11.32501]
[1777171294783,32.76,77563.86,0.0,-0.83119,0.00017,11.30024]
[1777171296798,32.76,77558.17,0.0,-0.83217,0.00017,11.2573]
[1777171299819,32.76,77555.4,0.0,-0.83265,0.00017,11.2364]
[1777171304854,32.76,77554.59,0.0,-0.83278,0.00017,11.23032]
[1777171310896,32.76,77554.88,0.0,-0.83273,0.00017,11.23254]
[1777171316938,32.76,77555.18,0.0,-0.83268,0.00017,11.23483]
[1777171321976,32.76,77555.52,0.0,-0.83263,0.00017,11.23717]
[1777171327010,32.76,77554.65,0.0,-0.83278,0.00017,11.23065]
[1777171332043,32.76,77552.31,0.0,-0.83317,0.00017,11.21319]
[1777171338085,32.76,77550.77,0.0,-0.83342,0.00017,11.20199]
[1777171344755,32.76,77552.42,0.0,-0.83314,0.00017,11.21475]
[1777171350170,32.76,77554.03,0.0,-0.83285,0.00017,11.22717]
[1777171356211,32.76,77555.08,0.0,-0.83274,0.00017,11.22906]
[1777171361247,32.76,77555.62,0.0,-0.83264,0.00017,11.23332]
[1777171366284,32.76,77555.77,0.0,-0.83261,0.00017,11.23463]
[1777171372323,32.76,77556.31,0.0,-0.83252,0.00017,11.23888]
[1777171377358,32.76,77557.42,0.0,-0.83233,0.00017,11.24736]
[1777171382393,32.76,77562.68,0.0,-0.83143,0.00017,11.28683]
[1777171387428,32.76,77562.88,0.0,-0.8314,0.00017,11.28817]
[1777171394478,32.76,77561.44,0.0,-0.83165,0.00017,11.27712]
[1777171397499,32.76,77555.15,0.0,-0.83272,0.00017,11.22979]
[1777171403541,32.76,77553.22,0.0,-0.83305,0.00017,11.21549]
[1777171409587,32.76,77552.34,0.0,-0.83319,0.00017,11.20911]
[1777171415255,32.76,77552.19,0.0,-0.83328,0.00017,11.20203]
[1777171422678,32.77,77551.87,0.0,-0.83333,0.00017,11.19996]
[1777171430735,32.77,77551.86,0.0,-0.83332,0.00017,11.20028]
[1777171435770,32.77,77551.56,0.0,-0.83337,0.00017,11.19827]
[1777171441812,32.77,77551.66,0.0,-0.83334,0.00017,11.19931]
[1777171446846,32.77,77551.61,0.0,-0.83335,0.00017,11.19919]
[1777171451882,32.77,77551.24,0.0,-0.8334,0.00017,11.19666]
[1777171458932,32.77,77550.84,0.0,-0.83346,0.00017,11.19409]
[1777171465606,32.77,77551.43,0.0,-0.83335,0.00017,11.19882]
[1777171472024,32.77,77551.43,0.0,-0.83342,0.00017,11.19292]
[1777171482094,32.77,77551.6,0.0,-0.83338,0.00017,11.19465]
[1777171487129,32.78,77551.15,0.0,-0.83345,0.00017,11.1915]
[1777171496194,32.78,77551.36,0.0,-0.8334,0.00017,11.19349]
[1777171501226,32.78,77549.04,0.0,-0.83379,0.00017,11.17635]
[1777171506262,32.78,77549.47,0.0,-0.83371,0.00017,11.17993]
[1777171511298,32.78,77545.51,0.0,-0.83437,0.00017,11.15068]
[1777171516332,32.78,77546.13,0.0,-0.83425,0.00017,11.15593]
[1777171521367,32.78,77544.68,0.0,-0.83448,0.00017,11.14566]
[1777171526404,32.79,77545.66,0.0,-0.8343,0.00017,11.15373]
[1777171531439,32.79,77544.82,0.0,-0.83449,0.00017,11.14192]
[1777171536474,32.79,77544.98,0.0,-0.83445,0.00017,11.14394]
[1777171541509,32.79,77544.86,0.0,-0.83445,0.00017,11.14387]
[1777171547551,32.8,77545.19,0.0,-0.83437,0.00017,11.14736]
[1777171552585,32.8,77547.04,0.0,-0.83404,0.00017,11.16208]
[1777171557620,32.8,77546.93,0.0,-0.83404,0.00017,11.16203]
[1777171563665,32.8,77547.23,0.0,-0.83397,0.00017,11.16518]
[1777171568700,32.81,77546.58,0.0,-0.83406,0.00017,11.16105]
[1777171574741,32.81,77546.72,0.0,-0.83401,0.00017,11.16303]
[1777171579776,32.81,77546.9,0.0,-0.83397,0.00017,11.16515]
[1777171581792,32.81,77541.35,0.0,-0.8349,0.00017,11.12378]
[1777171584814,32.81,77536.98,0.0,-0.83562,0.00017,11.09163]
[1777171589848,32.82,77533.76,0.0,-0.83613,0.00017,11.06867]
[1777171594884,32.82,77531.04,0.0,-0.83663,0.00017,11.04329]
[1777171599919,32.83,77528.79,0.0,-0.83698,0.00017,11.02771]
[1777171606980,32.83,77526.32,0.0,-0.83735,0.00017,11.01094]
[1777171612029,32.84,77524.64,0.0,-0.8376,0.00017,10.9996]
[1777171617063,32.84,77514.75,0.0,-0.83923,0.00017,10.92615]
[1777171618071,32.84,77508.44,0.0,-0.84028,0.00017,10.87863]
[1777171619079,32.84,77507.2,0.0,-0.84049,0.00017,10.86925]
[1777171622099,32.84,77501.45,0.0,-0.84143,0.00016,10.8264]
[1777171623110,32.84,77493.24,0.0,-0.84278,0.00016,10.76478]
[1777171628147,32.84,77490.34,0.0,-0.84325,0.00016,10.74314]
[1777171633177,32.84,77484.72,0.0,-0.84416,0.00016,10.70114]
[1777171638213,32.84,77481.8,0.0,-0.84463,0.00016,10.67938]
[1777171643247,32.84,77477.79,0.0,-0.84528,0.00016,10.64945]
[1777171648283,32.84,77475.82,0.0,-0.84559,0.00016,10.63477]
[1777171654324,32.84,77478.46,0.0,-0.84522,0.00016,10.64917]
[1777171659359,32.85,77476.45,0.0,-0.84551,0.00016,10.63549]
[1777171664394,32.85,77474.45,0.0,-0.84581,0.00016,10.62154]
[1777171669432,32.85,77473.59,0.0,-0.84592,0.00016,10.61663]
[1777171671444,32.86,77480.74,0.0,-0.84474,0.00016,10.67104]
[1777171677081,32.86,77485.89,0.0,-0.84387,0.00016,10.71151]
[1777171683527,32.87,77489.04,0.0,-0.8433,0.00016,10.73776]
[1777171691584,32.88,77492.08,0.0,-0.84273,0.00016,10.7636]
[1777171697223,32.88,77494.54,0.0,-0.8423,0.00016,10.7833]
[1777171707292,32.89,77496.39,0.0,-0.84197,0.00016,10.79841]
[1777171717362,32.89,77498.12,0.0,-0.84173,0.00016,10.80635]
[1777171723808,32.89,77498.71,0.0,-0.84162,0.00016,10.81148]
[1777171725822,32.89,77504.54,0.0,-0.84065,0.00016,10.85539]
[1777171730858,32.9,77505.9,0.0,-0.8404,0.00017,10.86675]
[1777171735892,32.9,77505.33,0.0,-0.84046,0.00017,10.86385]
[1777171740928,32.9,77505.44,0.0,-0.84042,0.00017,10.86599]
[1777171745963,32.91,77505.3,0.0,-0.84041,0.00016,10.86624]
[1777171752004,32.91,77504.58,0.0,-0.8405,0.00016,10.86237]
[1777171757040,32.92,77504.65,0.0,-0.84046,0.00016,10.86416]
[1777171762074,32.92,77504.58,0.0,-0.84044,0.00016,10.86483]
[1777171767713,32.92,77503.88,0.0,-0.84053,0.00016,10.86095]
[1777171773149,32.92,77503.6,0.0,-0.84064,0.00016,10.85252]
[1777171778188,32.92,77499.38,0.0,-0.84134,0.00016,10.82081]
[1777171780200,32.92,77493.52,0.0,-0.8423,0.00016,10.77692]
[1777171785236,32.93,77494.22,0.0,-0.84218,0.00016,10.78264]
[1777171790281,32.92,77495.97,0.0,-0.8419,0.00016,10.79544]
[1777171797922,32.92,77496.83,0.0,-0.84176,0.00016,10.80169]
[1777171805376,32.93,77497.5,0.0,-0.84163,0.00016,10.80744]
[1777171810411,32.93,77497.99,0.0,-0.84154,0.00016,10.81166]
[1777171818065,32.93,77498.57,0.0,-0.84143,0.00016,10.81672]
[1777171822495,32.93,77503.91,0.0,-0.84054,0.00016,10.85707]
[1777171827530,32.93,77504.82,0.0,-0.84039,0.00016,10.86411]
[1777171838205,32.93,77505.26,0.0,-0.84037,0.00016,10.86166]
[1777171848275,32.93,77505.93,0.0,-0.84025,0.00017,10.86724]
[1777171858345,32.94,77507.26,0.0,-0.84002,0.00017,10.87779]
[1777171863781,32.94,77507.13,0.0,-0.84003,0.00017,10.87717]
[1777171868819,32.94,77507.24,0.0,-0.84001,0.00017,10.8783]
[1777171875865,32.94,77507.73,0.0,-0.83992,0.00017,10.88238]
[1777171882969,32.94,77510.8,0.0,-0.8394,0.00017,10.90575]
[1777171884973,32.94,77517.86,0.0,-0.83822,0.00017,10.95901]
[1777171885980,32.94,77518.49,0.0,-0.83811,0.00017,10.96386]
[1777171892021,32.94,77516.61,0.0,-0.83848,0.00017,10.94426]
[1777171898066,32.95,77516.47,0.0,-0.83848,0.00017,10.94392]
[1777171903100,32.95,77516.42,0.0,-0.83848,0.00017,10.94408]
[1777171908136,32.95,77516.19,0.0,-0.83851,0.00017,10.94288]
[1777171915185,32.95,77515.6,0.0,-0.83859,0.00017,10.93919]
[1777171920220,32.95,77515.62,0.0,-0.83857,0.00017,10.93983]
[1777171925254,32.96,77520.29,0.0,-0.83779,0.00017,10.97521]
[1777171930290,32.96,77523.04,0.0,-0.83732,0.00017,10.99603]
[1777171935324,32.96,77528.25,0.0,-0.83645,0.00017,11.03528]
[1777171942373,32.96,77530.14,0.0,-0.83612,0.00017,11.04973]
[1777171947409,32.96,77531.58,0.0,-0.83587,0.00017,11.0608]
[1777171952444,32.96,77533.02,0.0,-0.83569,0.00017,11.06576]
[1777171957478,32.96,77535.38,0.0,-0.83529,0.00017,11.08377]
[1777171962514,32.96,77536.06,0.0,-0.83517,0.00017,11.0892]
[1777171969123,32.96,77536.28,0.0,-0.83512,0.00017,11.09126]
[1777171975605,32.96,77537.11,0.0,-0.83497,0.00017,11.0979]
[1777171980640,32.97,77537.11,0.0,-0.83496,0.00017,11.0982]
[1777171986681,32.97,77537.55,0.0,-0.83488,0.00017,11.10183]
[1777171997756,32.97,77537.98,0.0,-0.83479,0.00017,11.10564]
[1777172006822,32.97,77538.28,0.0,-0.83473,0.00017,11.1084]
[1777172011857,32.97,77538.64,0.0,-0.83473,0.00017,11.10515]
[1777172016894,32.97,77533.65,0.0,-0.83556,0.00017,11.0683]
[1777172021927,32.97,77534.41,0.0,-0.83542,0.00017,11.07459]
[1777172026964,32.98,77535.07,0.0,-0.8353,0.00017,11.08011]
[1777172031999,32.98,77535.52,0.0,-0.83521,0.00017,11.08408]
[1777172037033,32.98,77536.99,0.0,-0.83495,0.00017,11.09566]
[1777172044082,32.98,77537.81,0.0,-0.83479,0.00017,11.10259]
[1777172049683,32.98,77538.19,0.0,-0.83471,0.00017,11.10616]
[1777172059753,32.99,77537.41,0.0,-0.83481,0.00017,11.10162]
[1777172069262,32.99,77535.24,0.0,-0.83515,0.00017,11.08658]
[1777172075309,32.99,77536.1,0.0,-0.83506,0.00017,11.08757]
[1777172080344,32.99,77527.75,0.0,-0.83646,0.00017,11.02515]
[1777172085380,32.99,77522.9,0.0,-0.83729,0.00017,10.98813]
[1777172091421,32.99,77519.61,0.0,-0.83784,0.00017,10.96337]
[1777172096456,32.99,77518.66,0.0,-0.83799,0.00017,10.9565]
[1777172098469,32.99,77522.77,0.0,-0.83731,0.00017,10.98732]
[1777172103507,32.99,77519.72,0.0,-0.83781,0.00017,10.96462]
[1777172104514,32.99,77509.28,0.0,-0.83954,0.00017,10.88662]
[1777172105520,32.99,77503.52,0.0,-0.84049,0.00016,10.84369]
[1777172110555,32.99,77502.62,0.0,-0.84064,0.00016,10.8371]
[1777172115591,33.0,77500.11,0.0,-0.84103,0.00016,10.81919]
[1777172120628,33.0,77497.91,0.0,-0.84139,0.00016,10.80271]
[1777172125662,33.0,77497.84,0.0,-0.84141,0.00016,10.80195]
[1777172131704,32.99,77498.25,0.0,-0.84142,0.00016,10.79845]
[1777172138753,32.99,77498.63,0.0,-0.84137,0.00016,10.8009]
[1777172144794,32.99,77498.98,0.0,-0.84132,0.00016,10.80313]
[1777172150390,32.99,77499.17,0.0,-0.8413,0.00016,10.80422]
[1777172155872,32.99,77499.33,0.0,-0.84128,0.00016,10.80501]
[1777172161914,32.99,77502.35,0.0,-0.84076,0.00016,10.8285]
[1777172168967,33.0,77501.56,0.0,-0.84087,0.00016,10.82364]
[1777172179032,33.0,77505.06,0.0,-0.84027,0.00016,10.85091]
[1777172184069,33.0,77505.53,0.0,-0.84016,0.00017,10.85551]
[1777172189103,33.01,77505.58,0.0,-0.84013,0.00017,10.85681]
[1777172198166,33.01,77505.55,0.0,-0.84018,0.00017,10.8517]
[1777172205217,33.01,77504.48,0.0,-0.84032,0.00016,10.84541]
[1777172210809,33.02,77506.84,0.0,-0.8399,0.00017,10.8644]
[1777172216291,33.02,77506.75,0.0,-0.83989,0.00017,10.86462]
[1777172221326,33.02,77504.18,0.0,-0.8403,0.00016,10.84604]
[1777172226361,33.03,77503.48,0.0,-0.8404,0.00016,10.84153]
[1777172231396,33.03,77502.85,0.0,-0.84049,0.00016,10.83771]
[1777172238445,33.03,77501.51,0.0,-0.84067,0.00016,10.82913]
[1777172244487,33.03,77501.66,0.0,-0.84066,0.00016,10.82975]
[1777172251093,33.03,77501.31,0.0,-0.84078,0.00016,10.82123]
[1777172256572,33.03,77500.89,0.0,-0.84084,0.00016,10.81835]
[1777172261607,33.04,77501.04,0.0,-0.84079,0.00016,10.82074]
[1777172266643,33.04,77501.31,0.0,-0.84073,0.00016,10.8235]
[1777172271679,33.04,77500.71,0.0,-0.8408,0.00016,10.82023]
[1777172278727,33.05,77502.31,0.0,-0.8405,0.00016,10.83382]
[1777172286787,33.05,77502.89,0.0,-0.84036,0.00016,10.84022]
[1777172291817,33.06,77503.41,0.0,-0.84025,0.00016,10.84524]
[1777172296852,33.06,77503.16,0.0,-0.84026,0.00016,10.8445]
[1777172301887,33.06,77502.87,0.0,-0.8403,0.00016,10.84295]
[1777172306923,33.06,77504.22,0.0,-0.84006,0.00016,10.85361]
[1777172314978,33.07,77504.46,0.0,-0.84008,0.00016,10.84996]
[1777172322027,33.07,77505.02,0.0,-0.83999,0.00016,10.854]
[1777172330083,33.06,77504.02,0.0,-0.84017,0.00016,10.84571]
[1777172337133,33.06,77502.24,0.0,-0.84046,0.00016,10.83255]
[1777172345188,33.06,77501.63,0.0,-0.84057,0.00016,10.82767]
[1777172350224,33.06,77502.17,0.0,-0.84048,0.00016,10.8317]
[1777172355260,33.06,77503.29,0.0,-0.8403,0.00016,10.84002]
[1777172360295,33.06,77502.98,0.0,-0.84034,0.00016,10.83791]
[1777172366336,33.06,77502.49,0.0,-0.84041,0.00016,10.83469]
[1777172371938,33.07,77502.02,0.0,-0.84056,0.00016,10.82509]
[1777172380443,33.07,77502.88,0.0,-0.8404,0.00016,10.83219]
[1777172388499,33.06,77503.33,0.0,-0.84034,0.00016,10.83477]
[1777172393538,33.06,77504.59,0.0,-0.84015,0.00016,10.84361]
[1777172397563,33.06,77514.12,0.0,-0.83857,0.00017,10.91461]
[1777172398569,33.06,77520.87,0.0,-0.83745,0.00017,10.96508]
[1777172399576,33.06,77520.02,0.0,-0.83759,0.00017,10.95879]
[1777172404612,33.06,77519.25,0.0,-0.83771,0.00017,10.95339]
[1777172408640,33.06,77505.98,0.0,-0.83992,0.00017,10.85387]
[1777172409647,33.06,77507.85,0.0,-0.83962,0.00017,10.86761]
[1777172414683,33.06,77506.65,0.0,-0.83984,0.00017,10.85759]
[1777172422738,33.05,77505.64,0.0,-0.84004,0.00017,10.84849]
[1777172428780,33.05,77503.6,0.0,-0.8404,0.00016,10.83217]
[1777172433818,33.05,77503.07,0.0,-0.84058,0.00016,10.82105]
[1777172438853,33.05,77502.4,0.0,-0.84071,0.00016,10.81518]
[1777172443890,33.04,77501.99,0.0,-0.8408,0.00016,10.81127]
[1777172450939,33.04,77502.08,0.0,-0.84081,0.00016,10.81071]
[1777172455976,33.04,77500.85,0.0,-0.84103,0.00016,10.80064]
[1777172457989,33.04,77495.74,0.0,-0.84188,0.00016,10.76222]
[1777172463025,33.03,77493.58,0.0,-0.84225,0.00016,10.74549]
[1777172468059,33.03,77494.4,0.0,-0.84212,0.00016,10.7512]
[1777172473095,33.03,77497.33,0.0,-0.84165,0.00016,10.77256]
[1777172478129,33.03,77497.77,0.0,-0.84159,0.00016,10.77536]
[1777172485178,33.03,77497.62,0.0,-0.84163,0.00016,10.77365]
[1777172490214,33.03,77498.43,0.0,-0.84149,0.00016,10.77982]
[1777172496255,33.03,77498.06,0.0,-0.84162,0.00016,10.77114]
[1777172501291,33.03,77498.54,0.0,-0.84153,0.00016,10.77501]
[1777172506326,33.03,77498.72,0.0,-0.8415,0.00016,10.77662]
[1777172512931,33.03,77498.94,0.0,-0.84145,0.00016,10.77859]
[1777172519417,33.03,77499.01,0.0,-0.84143,0.00016,10.77949]
[1777172524451,33.03,77499.39,0.0,-0.84136,0.00016,10.78257]
[1777172529486,33.03,77499.93,0.0,-0.84127,0.00016,10.78683]
[1777172537542,33.04,77500.11,0.0,-0.84123,0.00016,10.78855]
[1777172543149,33.04,77499.96,0.0,-0.84125,0.00016,10.78771]
[1777172548621,33.04,77499.98,0.0,-0.84124,0.00016,10.7881]
[1777172553659,33.04,77500.06,0.0,-0.8413,0.00016,10.78266]
[1777172558691,33.04,77499.8,0.0,-0.84133,0.00016,10.78099]
[1777172564736,33.04,77498.76,0.0,-0.84151,0.00016,10.7731]
[1777172570777,33.04,77498.79,0.0,-0.8415,0.00016,10.77355]
[1777172575811,33.04,77498.44,0.0,-0.84154,0.00016,10.77139]
[1777172580847,33.04,77498.93,0.0,-0.84145,0.00016,10.77552]
[1777172593499,33.05,77499.17,0.0,-0.84139,0.00016,10.77849]
[1777172603569,33.05,77500.1,0.0,-0.84121,0.00016,10.78625]
[1777172609046,33.05,77500.19,0.0,-0.84119,0.00016,10.7873]
[1777172614081,33.05,77499.9,0.0,-0.8413,0.00016,10.77925]
[1777172620123,33.05,77499.93,0.0,-0.84129,0.00016,10.77996]
[1777172625158,33.05,77499.86,0.0,-0.84129,0.00016,10.77985]
[1777172630204,33.05,77499.75,0.0,-0.8413,0.00016,10.77936]
[1777172635240,33.05,77502.57,0.0,-0.84083,0.00016,10.80056]
[1777172640274,33.05,77502.47,0.0,-0.84084,0.00016,10.80002]
[1777172645310,33.05,77501.78,0.0,-0.84096,0.00016,10.79473]
[1777172653365,33.06,77500.92,0.0,-0.8411,0.00016,10.78851]
[1777172658401,33.06,77500.92,0.0,-0.8411,0.00016,10.78857]
[1777172663990,33.05,77501.0,0.0,-0.84109,0.00016,10.78904]
[1777172669477,33.05,77500.83,0.0,-0.84112,0.00016,10.78762]
[1777172675520,33.05,77500.36,0.0,-0.84127,0.00016,10.77775]
[1777172680554,33.06,77500.28,0.0,-0.84127,0.00016,10.77745]
[1777172685590,33.06,77500.45,0.0,-0.84125,0.00016,10.7787]
[1777172690624,33.06,77500.5,0.0,-0.84124,0.00016,10.77906]
[1777172696667,33.05,77500.96,0.0,-0.84116,0.00016,10.78245]
[1777172702708,33.05,77501.06,0.0,-0.84115,0.00016,10.78317]
[1777172707743,33.05,77500.83,0.0,-0.84119,0.00016,10.78144]
[1777172714356,33.05,77500.51,0.0,-0.84124,0.00016,10.77905]
[1777172720834,33.05,77501.01,0.0,-0.84116,0.00016,10.78277]
[1777172725869,33.05,77500.59,0.0,-0.84123,0.00016,10.77961]
[1777172730906,33.05,77500.44,0.0,-0.84125,0.00016,10.77848]
[1777172735940,33.05,77500.83,0.0,-0.84126,0.00016,10.7751]
[1777172740975,33.05,77500.82,0.0,-0.84126,0.00016,10.77503]
[1777172746010,33.05,77500.42,0.0,-0.84133,0.00016,10.77206]
[1777172753059,33.05,77500.02,0.0,-0.84139,0.00016,10.76916]
[1777172758094,33.06,77500.14,0.0,-0.84137,0.00016,10.7701]
[1777172764136,33.06,77499.8,0.0,-0.84142,0.00016,10.76764]
[1777172772193,33.06,77500.16,0.0,-0.84136,0.00016,10.7704]
[1777172777228,33.06,77499.88,0.0,-0.8414,0.00016,10.76869]
[1777172784849,33.06,77500.06,0.0,-0.84135,0.00016,10.77074]
[1777172791325,33.06,77500.04,0.0,-0.84141,0.00016,10.76494]
[1777172796360,33.06,77498.21,0.0,-0.8417,0.00016,10.75178]
[1777172804416,33.06,77498.04,0.0,-0.84171,0.00016,10.75141]
[1777172809453,33.07,77498.43,0.0,-0.84164,0.00016,10.75486]
[1777172814498,33.07,77498.62,0.0,-0.8416,0.00016,10.75663]
[1777172822552,33.07,77498.99,0.0,-0.84152,0.00016,10.76019]
[1777172827588,33.07,77499.12,0.0,-0.84149,0.00016,10.76165]
[1777172835202,33.07,77499.29,0.0,-0.84144,0.00016,10.76358]
[1777172840679,33.07,77496.72,0.0,-0.84186,0.00016,10.74456]
[1777172848750,33.07,77498.36,0.0,-0.84159,0.00016,10.75671]
[1777172855342,33.07,77499.52,0.0,-0.84148,0.00016,10.75904]
[1777172860846,33.07,77500.21,0.0,-0.84136,0.00016,10.76413]
[1777172866889,33.07,77500.91,0.0,-0.84125,0.00016,10.76927]
[1777172871925,33.07,77499.42,0.0,-0.84149,0.00016,10.75816]
[1777172877966,33.07,77499.79,0.0,-0.84143,0.00016,10.76095]
[1777172885553,33.07,77499.98,0.0,-0.8414,0.00016,10.76242]
[1777172895624,33.07,77500.53,0.0,-0.84131,0.00016,10.76664]
[1777172905693,33.07,77501.05,0.0,-0.84122,0.00016,10.77065]
[1777172911198,33.07,77500.87,0.0,-0.84132,0.00016,10.7631]
[1777172916233,33.08,77502.93,0.0,-0.84097,0.00016,10.77873]
[1777172924290,33.08,77502.54,0.0,-0.84103,0.00016,10.77604]
[1777172932346,33.08,77503.26,0.0,-0.84092,0.00016,10.78132]
[1777172939395,33.08,77503.02,0.0,-0.84096,0.00016,10.77941]
[1777172946443,33.07,77500.62,0.0,-0.84136,0.00016,10.76135]
[1777172953492,33.07,77495.23,0.0,-0.84225,0.00016,10.72095]
[1777172958528,33.07,77491.51,0.0,-0.84285,0.00016,10.6934]
[1777172963562,33.08,77487.49,0.0,-0.8435,0.00016,10.66369]
[1777172968598,33.07,77484.48,0.0,-0.844,0.00016,10.64109]
[1777172974639,33.07,77481.11,0.0,-0.84462,0.00016,10.60937]
[1777172984710,33.07,77478.0,0.0,-0.84514,0.00016,10.58569]
[1777172996325,33.07,77481.49,0.0,-0.84459,0.00016,10.61112]
[1777172997802,33.07,77497.37,0.0,-0.842,0.00016,10.72938]
[1777173002840,33.07,77494.96,0.0,-0.8424,0.00016,10.7108]
[1777173010898,33.06,77498.2,0.0,-0.8419,0.00016,10.73363]
[1777173016466,33.06,77501.56,0.0,-0.84137,0.00016,10.75771]
[1777173021976,33.06,77504.58,0.0,-0.8409,0.00016,10.77907]
[1777173027011,33.05,77506.48,0.0,-0.84061,0.00017,10.79227]
[1777173032045,33.05,77508.53,0.0,-0.84036,0.00017,10.80031]
[1777173037082,33.05,77510.38,0.0,-0.84008,0.00017,10.81318]
[1777173042117,33.05,77511.27,0.0,-0.83995,0.00017,10.81891]
[1777173047151,33.04,77512.58,0.0,-0.83976,0.00017,10.82777]
[1777173052186,33.04,77513.62,0.0,-0.8396,0.00017,10.83462]
[1777173058229,33.04,77515.3,0.0,-0.83935,0.00017,10.84605]
[1777173064271,33.03,77515.97,0.0,-0.83926,0.00017,10.84993]
[1777173075345,33.03,77517.04,0.0,-0.83913,0.00017,10.85588]
[1777173084410,33.02,77517.65,0.0,-0.83907,0.00017,10.85879]
[1777173097031,33.02,77518.14,0.0,-0.83911,0.00017,10.85384]
[1777173102538,33.01,77518.34,0.0,-0.8391,0.00017,10.85448]
[1777173112605,33.01,77518.62,0.0,-0.83909,0.00017,10.85489]
[1777173120664,33.0,77518.84,0.0,-0.83909,0.00017,10.85504]
[1777173125698,33.0,77518.3,0.0,-0.83919,0.00017,10.85023]
[1777173135768,33.0,77518.88,0.0,-0.83913,0.00017,10.85299]
[1777173145838,32.99,77519.03,0.0,-0.83914,0.00017,10.85261]
[1777173155911,32.99,77519.15,0.0,-0.83923,0.00017,10.8458]
[1777173161953,32.99,77519.27,0.0,-0.83922,0.00017,10.8459]
[1777173167526,32.98,77519.15,0.0,-0.83926,0.00017,10.84436]
[1777173176052,32.98,77519.35,0.0,-0.83925,0.00017,10.84471]
[1777173181086,32.98,77517.29,0.0,-0.83961,0.00017,10.82879]
[1777173187671,32.98,77517.38,0.0,-0.8396,0.00017,10.82888]
[1777173193171,32.97,77523.85,0.0,-0.83854,0.00017,10.87676]
[1777173194180,32.97,77529.1,0.0,-0.83766,0.00017,10.91593]
[1777173199213,32.97,77533.34,0.0,-0.83696,0.00017,10.9473]
[1777173204248,32.97,77531.03,0.0,-0.83736,0.00017,10.92921]
[1777173209282,32.97,77530.88,0.0,-0.83741,0.00017,10.92712]
[1777173217880,32.96,77532.55,0.0,-0.83724,0.00017,10.9316]
[1777173223380,32.96,77533.31,0.0,-0.83713,0.00017,10.93634]
[1777173228417,32.96,77534.03,0.0,-0.83704,0.00017,10.94066]
[1777173234459,32.95,77532.47,0.0,-0.83733,0.00017,10.92768]
[1777173239496,32.95,77531.85,0.0,-0.83746,0.00017,10.92192]
[1777173244531,32.95,77531.32,0.0,-0.83757,0.00017,10.9168]
[1777173253594,32.94,77532.61,0.0,-0.83741,0.00017,10.92435]
[1777173258629,32.94,77532.47,0.0,-0.83746,0.00017,10.92207]
[1777173265678,32.93,77530.98,0.0,-0.83774,0.00017,10.90941]
[1777173271720,32.93,77529.43,0.0,-0.83811,0.00017,10.89004]
[1777173276754,32.92,77528.86,0.0,-0.83823,0.00017,10.88458]
[1777173283804,32.92,77528.19,0.0,-0.83839,0.00017,10.87766]
[1777173288838,32.91,77533.59,0.0,-0.8375,0.00017,10.9171]
[1777173296894,32.91,77532.12,0.0,-0.8378,0.00017,10.90375]
[1777173302937,32.9,77533.77,0.0,-0.83756,0.00017,10.91464]
[1777173308511,32.9,77532.6,0.0,-0.83779,0.00017,10.9044]
[1777173314016,32.89,77531.67,0.0,-0.83798,0.00017,10.89574]
[1777173319051,32.89,77531.29,0.0,-0.83808,0.00017,10.89156]
[1777173328652,32.88,77530.46,0.0,-0.83827,0.00017,10.88302]
[1777173338722,32.87,77529.42,0.0,-0.83857,0.00017,10.86654]
[1777173344228,32.87,77530.03,0.0,-0.8385,0.00017,10.86974]
[1777173350269,32.87,77529.72,0.0,-0.83857,0.00017,10.86655]
[1777173358863,32.86,77529.07,0.0,-0.83872,0.00017,10.85993]
[1777173364368,32.86,77534.03,0.0,-0.83791,0.00017,10.89602]
[1777173369402,32.86,77537.78,0.0,-0.83729,0.00017,10.92391]
[1777173374437,32.86,77535.44,0.0,-0.83769,0.00017,10.90609]
[1777173379473,32.86,77534.09,0.0,-0.83792,0.00017,10.89572]
[1777173384508,32.86,77533.36,0.0,-0.83805,0.00017,10.88994]
[1777173389543,32.85,77532.37,0.0,-0.83822,0.00017,10.88216]
[1777173394579,32.85,77531.36,0.0,-0.83847,0.00017,10.86792]
[1777173399614,32.85,77528.95,0.0,-0.83889,0.00017,10.84948]
[1777173407670,32.85,77530.12,0.0,-0.8387,0.00017,10.85781]
[1777173419753,32.85,77529.74,0.0,-0.83878,0.00017,10.85441]
[1777173424789,32.85,77529.69,0.0,-0.83879,0.00017,10.85384]
[1777173430831,32.85,77531.07,0.0,-0.83857,0.00017,10.86388]
[1777173435865,32.85,77531.61,0.0,-0.83848,0.00017,10.86756]
[1777173443921,32.84,77531.03,0.0,-0.8386,0.00017,10.86251]
[1777173448957,32.84,77531.19,0.0,-0.83858,0.00017,10.86321]
[1777173456011,32.84,77530.48,0.0,-0.83879,0.00017,10.85073]
[1777173466073,32.84,77529.44,0.0,-0.83899,0.00017,10.84199]
[1777173471110,32.84,77530.3,0.0,-0.83885,0.00017,10.84804]
[1777173476146,32.83,77531.64,0.0,-0.83864,0.00017,10.85767]
[1777173481180,32.83,77531.55,0.0,-0.83866,0.00017,10.85658]
[1777173490243,32.83,77530.2,0.0,-0.8389,0.00017,10.84578]
[1777173499850,32.83,77529.91,0.0,-0.83897,0.00017,10.843]
[1777173506356,32.83,77529.63,0.0,-0.83902,0.00017,10.84044]
[1777173512397,32.83,77529.02,0.0,-0.83921,0.00017,10.8292]
[1777173517433,32.83,77528.64,0.0,-0.83927,0.00017,10.82608]
[1777173526496,32.83,77528.57,0.0,-0.8393,0.00017,10.82509]
[1777173532537,32.82,77528.25,0.0,-0.83936,0.00017,10.82239]
[1777173538579,32.82,77527.96,0.0,-0.83941,0.00017,10.81994]
[1777173548647,32.82,77527.81,0.0,-0.83945,0.00017,10.81835]
[1777173555702,32.82,77528.12,0.0,-0.8394,0.00017,10.82037]
[1777173564761,32.82,77528.07,0.0,-0.83942,0.00017,10.8196]
[1777173569798,32.82,77526.5,0.0,-0.83969,0.00017,10.80759]
[1777173571812,32.82,77521.79,0.0,-0.84055,0.00017,10.7659]
[1777173573826,32.82,77527.56,0.0,-0.83958,0.00017,10.80925]
[1777173575839,32.82,77520.23,0.0,-0.84081,0.00017,10.75417]
[1777173577853,32.82,77517.76,0.0,-0.84122,0.00017,10.73573]
[1777173585909,32.82,77518.14,0.0,-0.84114,0.00017,10.73932]
[1777173588931,32.82,77510.71,0.0,-0.84236,0.00017,10.68384]
[1777173596987,32.83,77511.91,0.0,-0.84213,0.00017,10.69423]
[1777173602022,32.83,77513.16,0.0,-0.84191,0.00017,10.70439]
[1777173605044,32.83,77518.33,0.0,-0.84104,0.00017,10.74364]
[1777173610643,32.83,77519.71,0.0,-0.8408,0.00017,10.75453]
[1777173616121,32.83,77520.74,0.0,-0.84062,0.00017,10.76267]
[1777173624178,32.84,77522.22,0.0,-0.84036,0.00017,10.77436]
[1777173630783,32.84,77522.94,0.0,-0.84023,0.00017,10.78022]
[1777173640854,32.84,77523.62,0.0,-0.84017,0.00017,10.77966]
[1777173651366,32.84,77524.49,0.0,-0.84001,0.00017,10.78685]
[1777173660995,32.84,77524.68,0.0,-0.83997,0.00017,10.78878]
[1777173666472,32.84,77526.0,0.0,-0.83974,0.00017,10.79896]
[1777173681144,32.84,77525.86,0.0,-0.83975,0.00017,10.79846]
[1777173687618,32.84,77525.82,0.0,-0.83975,0.00017,10.79837]
[1777173692654,32.85,77525.66,0.0,-0.83985,0.00017,10.79102]
[1777173697689,32.85,77525.79,0.0,-0.83982,0.00017,10.79215]
[1777173704737,32.84,77525.64,0.0,-0.83988,0.00017,10.78956]
[1777173711353,32.84,77525.66,0.0,-0.83991,0.00017,10.78824]
[1777173719843,32.83,77525.91,0.0,-0.83991,0.00017,10.78846]
[1777173726897,32.83,77525.6,0.0,-0.83999,0.00017,10.7847]
[1777173732936,32.82,77525.99,0.0,-0.83995,0.00017,10.78642]
[1777173737973,32.82,77525.49,0.0,-0.84006,0.00017,10.78166]
[1777173743007,32.82,77524.96,0.0,-0.84017,0.00017,10.77671]
[1777173748044,32.82,77520.96,0.0,-0.84086,0.00017,10.74581]
[1777173753078,32.81,77516.79,0.0,-0.84164,0.00017,10.70752]
[1777173762141,32.81,77516.99,0.0,-0.84162,0.00017,10.70819]
[1777173767177,32.81,77513.82,0.0,-0.84216,0.00017,10.68402]
[1777173774225,32.81,77515.05,0.0,-0.84196,0.00017,10.69294]
[1777173780267,32.81,77515.15,0.0,-0.84195,0.00017,10.69345]
[1777173785302,32.81,77516.19,0.0,-0.84178,0.00017,10.7011]
[1777173791345,32.81,77516.04,0.0,-0.84181,0.00017,10.69981]
[1777173796380,32.81,77516.03,0.0,-0.84181,0.00017,10.69965]
[1777173801415,32.81,77516.9,0.0,-0.84167,0.00017,10.7061]
[1777173808465,32.81,77516.15,0.0,-0.8418,0.00017,10.7004]
[1777173818532,32.81,77517.03,0.0,-0.84172,0.00017,10.70068]
[1777173825583,32.81,77517.44,0.0,-0.84165,0.00017,10.70378]
[1777173832197,32.81,77517.65,0.0,-0.84162,0.00017,10.70537]
[1777173842266,32.81,77518.05,0.0,-0.84155,0.00017,10.70835]
[1777173847739,32.81,77518.67,0.0,-0.84145,0.00017,10.71297]
[1777173852774,32.81,77518.65,0.0,-0.84146,0.00017,10.71274]
[1777173862406,32.81,77518.55,0.0,-0.84147,0.00017,10.71188]
[1777173867879,32.81,77518.64,0.0,-0.84146,0.00017,10.71247]
[1777173879960,32.8,77518.33,0.0,-0.84163,0.00017,10.70178]
[1777173884999,32.8,77520.46,0.0,-0.8413,0.00017,10.71674]
[1777173890034,32.8,77522.23,0.0,-0.84101,0.00017,10.72985]
[1777173895071,32.8,77521.13,0.0,-0.8412,0.00017,10.72139]
[1777173902120,32.79,77520.8,0.0,-0.84126,0.00017,10.71871]
[1777173909169,32.79,77520.48,0.0,-0.84131,0.00017,10.71612]
[1777173914203,32.79,77517.91,0.0,-0.84174,0.00017,10.69679]
[1777173919240,32.79,77514.7,0.0,-0.84227,0.00017,10.67273]
[1777173925280,32.79,77513.37,0.0,-0.84249,0.00017,10.66301]
[1777173930316,32.8,77510.48,0.0,-0.84297,0.00017,10.64138]
[1777173935353,32.79,77509.9,0.0,-0.84314,0.00017,10.63065]
[1777173940388,32.8,77510.22,0.0,-0.84308,0.00017,10.63329]
[1777173945423,32.8,77509.91,0.0,-0.84312,0.00017,10.63119]
[1777173951468,32.8,77507.83,0.0,-0.84346,0.00017,10.61597]
[1777173957510,32.8,77508.72,0.0,-0.8433,0.00017,10.62319]
[1777173963107,32.8,77509.61,0.0,-0.84314,0.00017,10.63023]
[1777173968587,32.8,77510.34,0.0,-0.84301,0.00017,10.63613]
[1777173973622,32.8,77507.76,0.0,-0.84343,0.00017,10.61717]
[1777173978656,32.8,77508.54,0.0,-0.84329,0.00017,10.62352]
[1777173983691,32.8,77509.44,0.0,-0.84314,0.00017,10.63025]
[1777173988728,32.8,77509.66,0.0,-0.84311,0.00017,10.63175]
[1777173994768,32.8,77510.09,0.0,-0.84311,0.00017,10.62852]
[1777174000810,32.8,77510.42,0.0,-0.84306,0.00017,10.63088]
[1777174006852,32.8,77510.81,0.0,-0.843,0.00017,10.6337]
[1777174013458,32.8,77511.4,0.0,-0.84291,0.00017,10.63802]
[1777174018937,32.8,77511.76,0.0,-0.84285,0.00017,10.64063]
[1777174023971,32.8,77512.69,0.0,-0.8427,0.00017,10.64753]
[1777174029008,32.8,77515.62,0.0,-0.84221,0.00017,10.66943]
[1777174035050,32.8,77514.5,0.0,-0.8424,0.00017,10.66079]
[1777174041091,32.8,77513.28,0.0,-0.84261,0.00017,10.65144]
[1777174051160,32.8,77513.27,0.0,-0.84269,0.00017,10.64482]
[1777174060226,32.8,77513.38,0.0,-0.84267,0.00017,10.64547]
[1777174072309,32.8,77512.63,0.0,-0.8428,0.00017,10.63966]
[1777174082377,32.8,77512.81,0.0,-0.84278,0.00017,10.64089]
[1777174089429,32.8,77512.95,0.0,-0.84275,0.00017,10.64182]
[1777174094464,32.8,77513.1,0.0,-0.84273,0.00017,10.64286]
[1777174104534,32.8,77513.14,0.0,-0.84273,0.00017,10.64297]
[1777174109569,32.8,77510.07,0.0,-0.84324,0.00017,10.61987]
[1777174114604,32.8,77509.29,0.0,-0.84344,0.00017,10.60784]
[1777174119642,32.8,77510.04,0.0,-0.84331,0.00017,10.61366]
[1777174125682,32.8,77510.6,0.0,-0.84321,0.00017,10.61809]
[1777174134302,32.8,77511.6,0.0,-0.84304,0.00017,10.62592]
[1777174139780,32.8,77511.67,0.0,-0.84302,0.00017,10.62665]
[1777174144816,32.8,77512.09,0.0,-0.84295,0.00017,10.62998]
[1777174149850,32.8,77512.69,0.0,-0.84285,0.00017,10.63463]
[1777174155893,32.8,77512.6,0.0,-0.84286,0.00017,10.63414]
[1777174164515,32.8,77512.97,0.0,-0.84279,0.00017,10.63715]
[1777174165965,32.8,77505.31,0.0,-0.84405,0.00016,10.57972]
[1777174166972,32.8,77491.93,0.0,-0.84625,0.00016,10.47945]
[1777174169992,32.81,77484.24,0.0,-0.84748,0.00016,10.42249]
[1777174175029,32.81,77479.55,0.0,-0.84828,0.00016,10.38255]
[1777174180065,32.81,77478.99,0.0,-0.84835,0.00016,10.37918]
[1777174181070,32.81,77472.33,0.0,-0.84943,0.00016,10.32931]
[1777174182077,32.81,77466.66,0.0,-0.85034,0.00016,10.28692]
[1777174183085,32.81,77453.35,0.0,-0.85246,0.00016,10.18745]
[1777174188120,32.82,77450.71,0.0,-0.85284,0.00016,10.16945]
[1777174193154,32.82,77448.86,0.0,-0.8531,0.00016,10.15706]
[1777174198190,32.83,77447.91,0.0,-0.85322,0.00016,10.15144]
[1777174202217,32.83,77442.18,0.0,-0.8541,0.00016,10.10986]
[1777174206246,32.84,77434.5,0.0,-0.85527,0.00016,10.05396]
[1777174211281,32.84,77430.7,0.0,-0.85582,0.00016,10.02792]
[1777174216316,32.85,77430.09,0.0,-0.85585,0.00016,10.02634]
[1777174221351,32.86,77429.75,0.0,-0.85585,0.00016,10.02659]
[1777174226386,32.87,77427.2,0.0,-0.85619,0.00016,10.01034]
[1777174231421,32.87,77426.65,0.0,-0.85628,0.00016,10.00282]
[1777174236457,32.88,77423.93,0.0,-0.85664,0.00016,9.98544]
[1777174241492,32.89,77420.09,0.0,-0.85718,0.00016,9.95978]
[1777174246528,32.9,77420.3,0.0,-0.85709,0.00016,9.96406]
[1777174250555,32.91,77414.39,0.0,-0.85796,0.00015,9.92226]
[1777174255590,32.91,77411.87,0.0,-0.85828,0.00015,9.90668]
[1777174262640,32.93,77413.17,0.0,-0.85799,0.00015,9.92074]
[1777174267675,32.94,77414.57,0.0,-0.8577,0.00015,9.9343]
[1777174272709,32.95,77416.16,0.0,-0.85739,0.00015,9.94936]
[1777174277745,32.95,77417.29,0.0,-0.85715,0.00016,9.96094]
[1777174282785,32.96,77416.84,0.0,-0.85715,0.00016,9.96072]
[1777174285803,32.97,77422.22,0.0,-0.85627,0.00016,10.00259]
[1777174290837,32.98,77418.94,0.0,-0.85672,0.00016,9.98102]
[1777174295877,32.99,77416.19,0.0,-0.85715,0.00015,9.95768]
[1777174300908,32.99,77412.71,0.0,-0.85763,0.00015,9.93468]
[1777174307957,33.0,77409.68,0.0,-0.85802,0.00015,9.91558]
[1777174312991,33.01,77409.93,0.0,-0.85792,0.00015,9.92073]
[1777174318026,33.02,77410.37,0.0,-0.85779,0.00015,9.92663]
[1777174323062,33.03,77420.57,0.0,-0.85616,0.00016,10.00479]
[1777174328098,33.03,77424.01,0.0,-0.85559,0.00016,10.0322]
[1777174333134,33.04,77425.29,0.0,-0.85535,0.00016,10.04357]
[1777174339175,33.04,77429.28,0.0,-0.85468,0.00016,10.07533]
[1777174344210,33.05,77428.07,0.0,-0.85483,0.00016,10.06809]
[1777174349249,33.05,77426.03,0.0,-0.85511,0.00016,10.05459]
[1777174354280,33.06,77417.39,0.0,-0.8565,0.00016,9.98534]
[1777174360322,33.06,77412.29,0.0,-0.85726,0.00015,9.94931]
[1777174365934,33.07,77402.0,0.0,-0.85881,0.00015,9.87453]
[1777174371400,33.07,77401.1,0.0,-0.85891,0.00015,9.86976]
[1777174376433,33.08,77400.91,0.0,-0.85891,0.00015,9.86982]
[1777174383483,33.08,77400.7,0.0,-0.85889,0.00015,9.87067]
[1777174388517,33.09,77400.34,0.0,-0.85891,0.00015,9.86972]
[1777174393553,33.09,77399.75,0.0,-0.85896,0.00015,9.86706]
[1777174398587,33.1,77401.57,0.0,-0.85865,0.00015,9.88217]
[1777174403627,33.1,77402.38,0.0,-0.85849,0.00015,9.88969]
[1777174408662,33.11,77400.77,0.0,-0.85871,0.00015,9.87928]
[1777174413697,33.11,77400.38,0.0,-0.85881,0.00015,9.87162]
[1777174418732,33.12,77399.9,0.0,-0.85885,0.00015,9.86958]
[1777174423767,33.12,77399.65,0.0,-0.85885,0.00015,9.86923]
[1777174428801,33.12,77399.01,0.0,-0.85892,0.00015,9.86599]
[1777174434843,33.13,77398.36,0.0,-0.85898,0.00015,9.86298]
[1777174440886,33.13,77397.52,0.0,-0.85907,0.00015,9.85859]
[1777174445920,33.14,77397.78,0.0,-0.859,0.00015,9.86201]
[1777174450955,33.14,77397.89,0.0,-0.85895,0.00015,9.86431]
[1777174455995,33.15,77397.99,0.0,-0.85891,0.00015,9.86651]
[1777174466638,33.16,77398.02,0.0,-0.85884,0.00015,9.86984]
[1777174472103,33.16,77398.72,0.0,-0.85877,0.00015,9.87036]
[1777174478145,33.17,77398.5,0.0,-0.85877,0.00015,9.8704]
[1777174479156,33.17,77391.41,0.0,-0.85984,0.00015,9.8186]
[1777174480164,33.17,77381.87,0.0,-0.86128,0.00015,9.74845]
[1777174481166,33.17,77372.69,0.0,-0.86266,0.00015,9.68113]
[1777174482172,33.17,77364.64,0.0,-0.86385,0.00015,9.62249]
[1777174486201,33.18,77374.16,0.0,-0.86238,0.00015,9.69475]
[1777174487210,33.18,77381.1,0.0,-0.86132,0.00015,9.74629]
[1777174489226,33.18,77372.77,0.0,-0.86256,0.00015,9.68595]
[1777174490241,33.18,77367.52,0.0,-0.86334,0.00015,9.64794]
[1777174491240,33.18,77356.74,0.0,-0.86493,0.00015,9.56944]
[1777174496275,33.19,77358.75,0.0,-0.86456,0.00015,9.58777]
[1777174498290,33.2,77366.0,0.0,-0.86345,0.00015,9.64235]
[1777174501312,33.2,77372.17,0.0,-0.86248,0.00015,9.68953]
[1777174504336,33.21,77364.97,0.0,-0.86353,0.00015,9.63842]
[1777174505344,33.21,77357.89,0.0,-0.86457,0.00015,9.58717]
[1777174508364,33.21,77347.9,0.0,-0.86601,0.00015,9.51571]
[1777174509372,33.22,77341.95,0.0,-0.86688,0.00015,9.47247]
[1777174510379,33.22,77336.22,0.0,-0.86771,0.00015,9.43095]
[1777174515415,33.22,77337.35,0.0,-0.86749,0.00015,9.44213]
[1777174520453,33.23,77340.82,0.0,-0.86691,0.00015,9.47084]
[1777174523475,33.24,77345.85,0.0,-0.86613,0.00015,9.50951]
[1777174530524,33.25,77349.71,0.0,-0.86551,0.00015,9.54053]
[1777174532538,33.25,77354.41,0.0,-0.86486,0.00015,9.56964]
[1777174537169,33.26,77365.87,0.0,-0.86309,0.00015,9.65672]
[1777174542607,33.27,77365.63,0.0,-0.86307,0.00015,9.65765]
[1777174547643,33.27,77364.67,0.0,-0.86318,0.00015,9.65238]
[1777174552678,33.28,77359.01,0.0,-0.86398,0.00015,9.6127]
[1777174557713,33.28,77354.05,0.0,-0.86469,0.00015,9.57803]
[1777174562750,33.29,77352.39,0.0,-0.8649,0.00015,9.56747]
[1777174567783,33.29,77350.64,0.0,-0.86513,0.00015,9.55631]
[1777174572819,33.29,77348.34,0.0,-0.86544,0.00015,9.54085]
[1777174578861,33.3,77348.22,0.0,-0.86543,0.00015,9.54145]
[1777174582890,33.3,77356.0,0.0,-0.86425,0.00015,9.59968]
[1777174584904,33.3,77363.34,0.0,-0.86314,0.00015,9.65405]
[1777174586918,33.3,77364.79,0.0,-0.86291,0.00015,9.66526]
[1777174587925,33.31,77369.96,0.0,-0.86212,0.00015,9.70373]
[1777174589939,33.31,77373.44,0.0,-0.86159,0.00015,9.7297]
[1777174594974,33.31,77375.28,0.0,-0.86135,0.00015,9.73855]
[1777174601016,33.32,77379.8,0.0,-0.86064,0.00015,9.77299]
[1777174606051,33.32,77379.28,0.0,-0.8607,0.00015,9.77022]
[1777174608072,33.32,77364.87,0.0,-0.86286,0.00015,9.66478]
[1777174609074,33.32,77344.03,0.0,-0.86595,0.00015,9.51245]
[1777174610085,33.32,77340.1,0.0,-0.86652,0.00015,9.48408]
[1777174615118,33.33,77340.78,0.0,-0.86639,0.00015,9.49088]
[1777174620151,33.33,77341.6,0.0,-0.86623,0.00015,9.49866]
[1777174625187,33.34,77342.85,0.0,-0.86601,0.00015,9.50948]
[1777174630221,33.34,77341.74,0.0,-0.86614,0.00015,9.50306]
[1777174636263,33.35,77341.77,0.0,-0.86609,0.00015,9.50566]
[1777174641299,33.35,77341.64,0.0,-0.86607,0.00015,9.50639]
[1777174646333,33.36,77342.43,0.0,-0.86592,0.00015,9.51381]
[1777174649355,33.36,77349.36,0.0,-0.86488,0.00015,9.56527]
[1777174654390,33.36,77351.04,0.0,-0.86468,0.00015,9.57242]
[1777174659424,33.37,77353.08,0.0,-0.86436,0.00015,9.58837]
[1777174663453,33.37,77358.35,0.0,-0.86356,0.00015,9.62753]
[1777174666474,33.37,77363.28,0.0,-0.86282,0.00015,9.66392]
[1777174669495,33.37,77357.79,0.0,-0.86363,0.00015,9.62412]
[1777174674529,33.37,77356.45,0.0,-0.86381,0.00015,9.61504]
[1777174679572,33.37,77350.13,0.0,-0.86473,0.00015,9.56962]
[1777174684607,33.38,77348.73,0.0,-0.86492,0.00015,9.56034]
[1777174689643,33.38,77347.55,0.0,-0.86508,0.00015,9.55267]
[1777174694678,33.38,77344.09,0.0,-0.86557,0.00015,9.52853]
[1777174699712,33.39,77341.93,0.0,-0.86586,0.00015,9.51414]
[1777174704748,33.39,77340.44,0.0,-0.86604,0.00015,9.50474]
[1777174709783,33.39,77338.76,0.0,-0.86626,0.00015,9.49404]
[1777174714817,33.4,77338.27,0.0,-0.86637,0.00015,9.48577]
[1777174718432,33.4,77343.54,0.0,-0.86557,0.00015,9.52533]
[1777174723882,33.41,77346.68,0.0,-0.86508,0.00015,9.54944]
[1777174728917,33.41,77346.0,0.0,-0.86516,0.00015,9.5456]
[1777174733953,33.41,77346.36,0.0,-0.86509,0.00015,9.54927]
[1777174738988,33.41,77349.82,0.0,-0.86455,0.00015,9.57557]
[1777174741001,33.42,77352.06,0.0,-0.86422,0.00015,9.59221]
[1777174748053,33.42,77348.19,0.0,-0.86477,0.00015,9.56503]
[1777174753088,33.42,77347.37,0.0,-0.86487,0.00015,9.55988]
[1777174758123,33.42,77348.8,0.0,-0.86464,0.00015,9.57113]
[1777174763157,33.42,77349.81,0.0,-0.86448,0.00015,9.57919]
[1777174768193,33.43,77349.58,0.0,-0.8645,0.00015,9.57811]
[1777174776248,33.43,77353.85,0.0,-0.86392,0.00015,9.6037]
[1777174781284,33.43,77352.96,0.0,-0.86405,0.00015,9.59762]
[1777174786318,33.43,77355.6,0.0,-0.86365,0.00015,9.61726]
[1777174792361,33.43,77355.39,0.0,-0.86367,0.00015,9.61627]
[1777174799411,33.43,77352.79,0.0,-0.86404,0.00015,9.59794]
[1777174804445,33.44,77352.04,0.0,-0.86414,0.00015,9.59291]
[1777174810487,33.44,77352.31,0.0,-0.86409,0.00015,9.59544]
[1777174819135,33.44,77352.52,0.0,-0.86404,0.00015,9.59778]
[1777174824585,33.44,77352.73,0.0,-0.864,0.00015,9.60009]
[1777174829620,33.44,77353.18,0.0,-0.86392,0.00015,9.60392]
[1777174837676,33.44,77353.41,0.0,-0.86394,0.00015,9.59991]
[1777174843720,33.45,77353.94,0.0,-0.86385,0.00015,9.60426]
[1777174849346,33.45,77354.41,0.0,-0.86377,0.00015,9.6082]
[1777174854798,33.45,77357.88,0.0,-0.86325,0.00015,9.63389]
[1777174861847,33.45,77356.72,0.0,-0.86341,0.00015,9.62584]
[1777174866901,33.45,77357.77,0.0,-0.86325,0.00015,9.63372]
[1777174871933,33.45,77357.48,0.0,-0.86329,0.00015,9.63186]
[1777174876967,33.45,77356.31,0.0,-0.86346,0.00015,9.62359]
[1777174882003,33.45,77356.28,0.0,-0.86346,0.00015,9.62363]
[1777174887039,33.45,77356.15,0.0,-0.86347,0.00015,9.62291]
[1777174892073,33.45,77355.78,0.0,-0.8636,0.00015,9.61414]
[1777174897109,33.45,77355.44,0.0,-0.86364,0.00015,9.61189]
[1777174902143,33.45,77355.36,0.0,-0.86365,0.00015,9.61137]
[1777174907182,33.45,77355.49,0.0,-0.86363,0.00015,9.61231]
[1777174913221,33.45,77355.22,0.0,-0.86367,0.00015,9.61033]
[1777174920270,33.45,77355.09,0.0,-0.86369,0.00015,9.60934]
[1777174925307,33.45,77354.85,0.0,-0.86373,0.00015,9.60756]
[1777174930341,33.45,77354.68,0.0,-0.86376,0.00015,9.60629]
[1777174935377,33.45,77355.02,0.0,-0.86371,0.00015,9.60873]
[1777174940411,33.45,77354.86,0.0,-0.86373,0.00015,9.60751]
[1777174945448,33.45,77354.72,0.0,-0.86375,0.00015,9.60643]
[1777174950482,33.45,77354.64,0.0,-0.86377,0.00015,9.6058]
[1777174956524,33.45,77354.55,0.0,-0.86385,0.00015,9.59881]
[1777174961560,33.45,77355.46,0.0,-0.86372,0.00015,9.60541]
[1777174967602,33.45,77357.77,0.0,-0.86338,0.00015,9.62213]
[1777174972636,33.45,77362.29,0.0,-0.8627,0.00015,9.65498]
[1777174977671,33.45,77365.47,0.0,-0.86223,0.00015,9.67808]
[1777174982707,33.45,77368.81,0.0,-0.86173,0.00015,9.70233]
[1777174989756,33.45,77373.02,0.0,-0.86111,0.00015,9.73278]
[1777174994791,33.45,77375.53,0.0,-0.86074,0.00015,9.75082]
[1777175000402,33.45,77377.22,0.0,-0.86049,0.00015,9.76285]
[1777175010471,33.45,77380.18,0.0,-0.86006,0.00015,9.78376]
[1777175020541,33.45,77382.75,0.0,-0.85975,0.00015,9.79549]
[1777175023994,33.45,77389.8,0.0,-0.85868,0.00015,9.84705]
[1777175029029,33.45,77391.43,0.0,-0.85844,0.00015,9.859]
[1777175034064,33.44,77391.71,0.0,-0.8584,0.00015,9.86051]
[1777175039100,33.44,77393.46,0.0,-0.85815,0.00015,9.87272]
[1777175045141,33.44,77393.79,0.0,-0.85812,0.00015,9.87435]
[1777175050754,33.44,77393.73,0.0,-0.85814,0.00015,9.87311]
[1777175056268,33.44,77393.04,0.0,-0.85826,0.00015,9.86737]
[1777175064324,33.43,77392.5,0.0,-0.85837,0.00015,9.86221]
[1777175070366,33.43,77392.37,0.0,-0.85841,0.00015,9.8603]
[1777175080438,33.42,77392.14,0.0,-0.85855,0.00015,9.85062]
[1777175085472,33.42,77391.87,0.0,-0.85861,0.00015,9.84777]
[1777175091515,33.42,77392.45,0.0,-0.85855,0.00015,9.85078]
[1777175099571,33.41,77392.37,0.0,-0.8586,0.00015,9.84839]
[1777175104606,33.41,77392.33,0.0,-0.85863,0.00015,9.84698]
[1777175109640,33.41,77392.4,0.0,-0.85865,0.00015,9.84627]
[1777175114677,33.4,77392.61,0.0,-0.85865,0.00015,9.84614]
[1777175117699,33.4,77386.34,0.0,-0.85962,0.00015,9.7993]
[1777175124747,33.4,77387.22,0.0,-0.85951,0.00015,9.80476]
[1777175129783,33.39,77387.8,0.0,-0.85944,0.00015,9.80834]
[1777175134816,33.39,77387.87,0.0,-0.85951,0.00015,9.80187]
[1777175141864,33.39,77388.49,0.0,-0.85944,0.00015,9.80555]
[1777175146902,33.39,77383.49,0.0,-0.86021,0.00015,9.76831]
[1777175152941,33.39,77381.48,0.0,-0.86052,0.00015,9.75334]
[1777175157978,33.39,77384.06,0.0,-0.86013,0.00015,9.772]
[1777175164019,33.39,77384.87,0.0,-0.86002,0.00015,9.77755]
[1777175169054,33.38,77385.68,0.0,-0.8599,0.00015,9.78316]
[1777175176169,33.38,77388.7,0.0,-0.85945,0.00015,9.80471]
[1777175181672,33.38,77389.73,0.0,-0.85931,0.00015,9.81181]
[1777175189253,33.38,77389.84,0.0,-0.85931,0.00015,9.81189]
[1777175194287,33.38,77390.69,0.0,-0.85926,0.00015,9.81131]
[1777175199324,33.38,77391.8,0.0,-0.8591,0.00015,9.81895]
[1777175204358,33.37,77391.88,0.0,-0.8591,0.00015,9.81898]
[1777175209393,33.37,77391.92,0.0,-0.85911,0.00015,9.81866]
[1777175215435,33.37,77392.15,0.0,-0.85909,0.00015,9.81957]
[1777175221959,33.37,77392.47,0.0,-0.85906,0.00015,9.82092]
[1777175227519,33.37,77392.21,0.0,-0.85912,0.00015,9.81828]
[1777175232554,33.36,77392.23,0.0,-0.85913,0.00015,9.81773]
[1777175240610,33.36,77391.93,0.0,-0.8592,0.00015,9.81445]
[1777175245644,33.36,77391.79,0.0,-0.85923,0.00015,9.81264]
[1777175252170,33.35,77391.83,0.0,-0.85934,0.00015,9.80488]
[1777175257729,33.35,77391.79,0.0,-0.85937,0.00015,9.80338]
[1777175264778,33.35,77391.72,0.0,-0.85941,0.00015,9.80121]
[1777175269815,33.34,77391.85,0.0,-0.85942,0.00015,9.80101]
[1777175278910,33.34,77392.08,0.0,-0.85943,0.00015,9.80067]
[1777175285933,33.33,77391.95,0.0,-0.85948,0.00015,9.79796]
[1777175290968,33.33,77389.97,0.0,-0.8598,0.00015,9.78246]
[1777175296006,33.33,77392.37,0.0,-0.85946,0.00015,9.79903]
[1777175302046,33.32,77392.43,0.0,-0.85948,0.00015,9.79819]
[1777175307082,33.32,77392.37,0.0,-0.85951,0.00015,9.79668]
[1777175312116,33.32,77392.48,0.0,-0.85959,0.00015,9.79006]
[1777175317152,33.31,77395.23,0.0,-0.85919,0.00015,9.80911]
[1777175322187,33.31,77394.72,0.0,-0.8593,0.00015,9.80411]
[1777175328229,33.3,77394.13,0.0,-0.85942,0.00015,9.79832]
[1777175333264,33.3,77393.3,0.0,-0.85957,0.00015,9.79106]
[1777175339306,33.3,77392.92,0.0,-0.85966,0.00015,9.7869]
[1777175344342,33.29,77392.96,0.0,-0.85968,0.00015,9.78608]
[1777175349376,33.29,77393.3,0.0,-0.85965,0.00015,9.78746]
[1777175354412,33.29,77392.81,0.0,-0.85975,0.00015,9.78269]
[1777175362949,33.28,77392.5,0.0,-0.85983,0.00015,9.77853]
[1777175368511,33.28,77392.58,0.0,-0.85985,0.00015,9.77771]
[1777175374560,33.27,77392.64,0.0,-0.85994,0.00015,9.77042]
[1777175379589,33.27,77392.71,0.0,-0.85996,0.00015,9.76979]
[1777175384623,33.27,77392.71,0.0,-0.85998,0.00015,9.76864]
[1777175393165,33.26,77392.47,0.0,-0.86006,0.00015,9.76474]
[1777175403235,33.25,77391.92,0.0,-0.8602,0.00015,9.75821]
[1777175408791,33.25,77391.98,0.0,-0.86022,0.00015,9.75733]
[1777175414834,33.25,77392.65,0.0,-0.86015,0.00015,9.76065]
[1777175419868,33.24,77393.41,0.0,-0.86006,0.00015,9.7649]
[1777175424904,33.24,77393.77,0.0,-0.86004,0.00015,9.76619]
[1777175433446,33.23,77394.5,0.0,-0.86005,0.00015,9.76281]
[1777175440017,33.23,77394.82,0.0,-0.86003,0.00015,9.76358]
[1777175447062,33.22,77395.24,0.0,-0.86001,0.00015,9.76483]
[1777175452096,33.22,77395.44,0.0,-0.86001,0.00015,9.76473]
[1777175457132,33.21,77395.66,0.0,-0.86,0.00015,9.76504]
[1777175463658,33.21,77395.69,0.0,-0.86003,0.00015,9.76372]
[1777175470225,33.2,77396.09,0.0,-0.86001,0.00015,9.76486]
[1777175475259,33.2,77397.15,0.0,-0.85987,0.00015,9.77138]
[1777175480296,33.2,77396.97,0.0,-0.85993,0.00015,9.76873]
[1777175485329,33.19,77400.62,0.0,-0.8594,0.00015,9.79429]
[1777175486337,33.19,77409.38,0.0,-0.85806,0.00015,9.85853]
[1777175491371,33.18,77413.89,0.0,-0.85748,0.00015,9.88343]
[1777175498421,33.18,77415.73,0.0,-0.85725,0.00015,9.89429]
[1777175504462,33.17,77413.18,0.0,-0.85769,0.00015,9.87344]
[1777175510504,33.17,77412.44,0.0,-0.85785,0.00015,9.86606]
[1777175515540,33.16,77407.59,0.0,-0.85863,0.00015,9.82876]
[1777175520575,33.16,77404.53,0.0,-0.85913,0.00015,9.80478]
[1777175525609,33.15,77401.15,0.0,-0.85967,0.00015,9.77858]
[1777175530644,33.15,77400.59,0.0,-0.85978,0.00015,9.7732]
[1777175535680,33.15,77399.64,0.0,-0.85996,0.00015,9.76494]
[1777175540715,33.14,77398.7,0.0,-0.86013,0.00015,9.75677]
[1777175545750,33.14,77398.2,0.0,-0.86023,0.00015,9.75185]
[1777175550785,33.14,77398.05,0.0,-0.86028,0.00015,9.7495]
[1777175555820,33.13,77396.29,0.0,-0.86064,0.00015,9.72903]
[1777175560856,33.13,77393.52,0.0,-0.86109,0.00015,9.70749]
[1777175565891,33.13,77393.7,0.0,-0.86108,0.00015,9.70787]
[1777175570925,33.12,77394.01,0.0,-0.86105,0.00015,9.70929]
[1777175575960,33.12,77394.14,0.0,-0.86105,0.00015,9.70945]
[1777175580996,33.12,77392.52,0.0,-0.86131,0.00015,9.69679]
[1777175587040,33.12,77392.4,0.0,-0.86134,0.00015,9.69534]
[1777175593084,33.12,77392.98,0.0,-0.86126,0.00015,9.6992]
[1777175599126,33.12,77393.34,0.0,-0.86121,0.00015,9.70153]
[1777175604161,33.12,77393.76,0.0,-0.86115,0.00015,9.70443]
[1777175609196,33.12,77393.68,0.0,-0.86117,0.00015,9.7037]
[1777175614710,33.11,77393.89,0.0,-0.86121,0.00015,9.69881]
[1777175620276,33.11,77393.8,0.0,-0.86123,0.00015,9.6981]
[1777175625311,33.11,77392.91,0.0,-0.86136,0.00015,9.69156]
[1777175630346,33.12,77391.88,0.0,-0.86152,0.00015,9.68409]
[1777175636389,33.12,77391.4,0.0,-0.86158,0.00015,9.68078]
[1777175641423,33.12,77392.85,0.0,-0.86136,0.00015,9.69165]
[1777175646458,33.12,77393.44,0.0,-0.86127,0.00015,9.69613]
[1777175651494,33.12,77393.28,0.0,-0.86129,0.00015,9.69509]
[1777175658543,33.12,77393.76,0.0,-0.86121,0.00015,9.69881]
[1777175661564,33.12,77399.08,0.0,-0.8604,0.00015,9.73806]
[1777175667607,33.12,77399.71,0.0,-0.86032,0.00015,9.7421]
[1777175672641,33.11,77399.13,0.0,-0.8605,0.00015,9.73041]
[1777175682712,33.11,77398.41,0.0,-0.86066,0.00015,9.72278]
[1777175687746,33.1,77395.14,0.0,-0.86119,0.00015,9.69735]
[1777175693789,33.1,77394.99,0.0,-0.86122,0.00015,9.69558]
[1777175698823,33.1,77395.19,0.0,-0.8612,0.00015,9.69665]
[1777175703859,33.1,77395.75,0.0,-0.86112,0.00015,9.70036]
[1777175709900,33.1,77396.08,0.0,-0.86108,0.00015,9.70228]
[1777175715414,33.1,77396.1,0.0,-0.86109,0.00015,9.70191]
[1777175720979,33.09,77396.42,0.0,-0.86105,0.00015,9.70384]
[1777175726015,33.09,77396.51,0.0,-0.86105,0.00015,9.70408]
[1777175728028,33.09,77402.17,0.0,-0.86019,0.00015,9.74564]
[1777175734071,33.09,77404.6,0.0,-0.85991,0.00015,9.75635]
[1777175739106,33.09,77403.73,0.0,-0.86006,0.00015,9.7491]
[1777175745626,33.08,77403.18,0.0,-0.86016,0.00015,9.74392]
[1777175748168,33.08,77408.36,0.0,-0.85937,0.00015,9.78201]
[1777175753203,33.08,77409.11,0.0,-0.85928,0.00015,9.78641]
[1777175758239,33.08,77410.15,0.0,-0.85913,0.00015,9.79349]
[1777175763274,33.08,77409.71,0.0,-0.85922,0.00015,9.78957]
[1777175769316,33.07,77409.07,0.0,-0.85933,0.00015,9.78406]
[1777175776364,33.07,77407.57,0.0,-0.85958,0.00015,9.77209]
[1777175782407,33.07,77406.76,0.0,-0.85972,0.00015,9.76526]
[1777175787442,33.07,77406.96,0.0,-0.85971,0.00015,9.76612]
[1777175792476,33.06,77405.87,0.0,-0.85997,0.00015,9.75077]
[1777175796505,33.06,77400.14,0.0,-0.86086,0.00015,9.70755]
[1777175802547,33.06,77399.67,0.0,-0.86096,0.00015,9.703]
[1777175810604,33.06,77400.15,0.0,-0.86091,0.00015,9.7051]
[1777175815639,33.05,77399.54,0.0,-0.86103,0.00015,9.69968]
[1777175820673,33.05,77399.81,0.0,-0.86101,0.00015,9.70076]
[1777175826242,33.05,77400.02,0.0,-0.86099,0.00015,9.70138]
[1777175831751,33.04,77400.5,0.0,-0.86094,0.00015,9.70381]
[1777175836786,33.04,77399.91,0.0,-0.86105,0.00015,9.6985]
[1777175841821,33.04,77399.64,0.0,-0.86111,0.00015,9.69552]
[1777175846855,33.04,77398.81,0.0,-0.86126,0.00015,9.6884]
[1777175852897,33.03,77398.46,0.0,-0.86141,0.00015,9.6783]
[1777175857932,33.03,77398.5,0.0,-0.86143,0.00015,9.67763]
[1777175863974,33.03,77398.26,0.0,-0.86149,0.00015,9.67469]
[1777175870017,33.02,77398.75,0.0,-0.86144,0.00015,9.67713]
[1777175875051,33.02,77402.53,0.0,-0.86088,0.00015,9.70403]
[1777175880087,33.02,77403.41,0.0,-0.86077,0.00015,9.70926]
[1777175886662,33.01,77402.7,0.0,-0.86092,0.00015,9.70229]
[1777175892171,33.01,77402.98,0.0,-0.8609,0.00015,9.70318]
[1777175896733,33.0,77410.12,0.0,-0.85983,0.00015,9.75476]
[1777175902241,33.0,77411.25,0.0,-0.85969,0.00015,9.76175]
[1777175905262,33.0,77416.38,0.0,-0.85891,0.00015,9.79886]
[1777175910296,32.99,77416.73,0.0,-0.85889,0.00015,9.79994]
[1777175916872,32.99,77416.96,0.0,-0.85897,0.00015,9.79344]
[1777175922380,32.98,77419.26,0.0,-0.85864,0.00016,9.80907]
[1777175930436,32.98,77421.72,0.0,-0.85831,0.00016,9.82512]
[1777175937013,32.97,77423.49,0.0,-0.85807,0.00016,9.83641]
[1777175942520,32.97,77424.04,0.0,-0.85801,0.00016,9.83919]
[1777175948563,32.96,77424.39,0.0,-0.858,0.00016,9.8401]
[1777175953598,32.96,77425.06,0.0,-0.85792,0.00016,9.8439]
[1777175958635,32.96,77424.01,0.0,-0.8581,0.00016,9.83497]
[1777175963669,32.95,77420.82,0.0,-0.85862,0.00016,9.81021]
[1777175973738,32.95,77419.23,0.0,-0.85898,0.00016,9.79024]
[1777175981796,32.94,77418.85,0.0,-0.85907,0.00016,9.78604]
[1777175986851,32.94,77418.63,0.0,-0.85912,0.00016,9.78372]
[1777175987838,32.94,77399.51,0.0,-0.86206,0.00015,9.64165]
[1777175988846,32.94,77399.29,0.0,-0.8621,0.00015,9.63995]
[1777175989853,32.94,77398.2,0.0,-0.86227,0.00015,9.63189]
[1777175994887,32.94,77397.75,0.0,-0.86233,0.00015,9.62868]
[1777175999921,32.94,77397.48,0.0,-0.86237,0.00015,9.62678]
[1777176002943,32.94,77392.43,0.0,-0.86314,0.00015,9.58949]
[1777176006970,32.94,77388.47,0.0,-0.86373,0.00015,9.56058]
[1777176013014,32.95,77387.54,0.0,-0.86384,0.00015,9.55524]
[1777176018048,32.95,77387.22,0.0,-0.86386,0.00015,9.55433]
[1777176023084,32.96,77390.59,0.0,-0.86332,0.00015,9.58067]
[1777176028121,32.96,77390.31,0.0,-0.86333,0.00015,9.57992]
[1777176037721,32.97,77390.0,0.0,-0.8634,0.00015,9.57367]
[1777176043224,32.97,77389.83,0.0,-0.86339,0.00015,9.57405]
[1777176048260,32.98,77388.95,0.0,-0.8635,0.00015,9.5689]
[1777176053293,32.98,77389.22,0.0,-0.86343,0.00015,9.57216]
[1777176060343,32.98,77389.19,0.0,-0.8634,0.00015,9.57357]
[1777176067934,32.99,77387.85,0.0,-0.86357,0.00015,9.56534]
[1777176073434,32.99,77388.26,0.0,-0.86348,0.00015,9.56981]
[1777176078004,33.0,77395.67,0.0,-0.86233,0.00015,9.62557]
[1777176079475,33.0,77395.53,0.0,-0.86235,0.00015,9.62487]
[1777176084511,33.0,77393.15,0.0,-0.86269,0.00015,9.60797]
[1777176089546,33.0,77392.69,0.0,-0.86275,0.00015,9.6053]
[1777176096595,33.0,77392.58,0.0,-0.86282,0.00015,9.59905]
[1777176103644,33.01,77391.9,0.0,-0.86291,0.00015,9.59479]
[1777176109686,33.01,77391.57,0.0,-0.86295,0.00015,9.59288]
[1777176118286,33.0,77389.12,0.0,-0.86334,0.00015,9.57392]
[1777176126806,33.0,77390.2,0.0,-0.86319,0.00015,9.5811]
[1777176132847,33.0,77390.87,0.0,-0.86311,0.00015,9.58476]
[1777176137885,33.0,77390.99,0.0,-0.86311,0.00015,9.58495]
[1777176142920,32.99,77392.73,0.0,-0.86286,0.00015,9.59732]
[1777176147957,32.99,77393.42,0.0,-0.86276,0.00015,9.60186]
[1777176152990,32.99,77393.93,0.0,-0.86277,0.00015,9.59873]
[1777176158025,32.99,77394.28,0.0,-0.86274,0.00015,9.60011]
[1777176161047,32.99,77404.64,0.0,-0.86117,0.00015,9.67619]
[1777176162054,32.99,77403.43,0.0,-0.86136,0.00015,9.66703]
[1777176167092,32.98,77403.13,0.0,-0.86143,0.00015,9.66346]
[1777176172132,32.98,77404.95,0.0,-0.86118,0.00015,9.67575]
[1777176177163,32.97,77403.98,0.0,-0.86137,0.00015,9.66674]
[1777176182199,32.97,77409.91,0.0,-0.86049,0.00015,9.7093]
[1777176184212,32.97,77416.47,0.0,-0.85948,0.00015,9.75743]
[1777176189248,32.96,77422.2,0.0,-0.85863,0.00016,9.79861]
[1777176194282,32.96,77425.22,0.0,-0.85818,0.00016,9.8197]
[1777176199318,32.96,77427.05,0.0,-0.85793,0.00016,9.83202]
[1777176204353,32.95,77429.09,0.0,-0.85763,0.00016,9.84598]
[1777176209387,32.95,77430.19,0.0,-0.85749,0.00016,9.85302]
[1777176214425,32.95,77429.14,0.0,-0.85775,0.00016,9.83782]
[1777176220467,32.94,77429.86,0.0,-0.85766,0.00016,9.84203]
[1777176225502,32.94,77429.9,0.0,-0.85767,0.00016,9.84142]
[1777176230538,32.94,77430.09,0.0,-0.85766,0.00016,9.84197]
[1777176232550,32.94,77422.02,0.0,-0.85892,0.00016,9.78173]
[1777176237585,32.94,77417.97,0.0,-0.85956,0.00015,9.75132]
[1777176242621,32.94,77417.65,0.0,-0.85961,0.00015,9.74862]
[1777176249199,32.93,77416.95,0.0,-0.85973,0.00015,9.74293]
[1777176254704,32.93,77415.05,0.0,-0.86003,0.00015,9.72843]
[1777176259740,32.93,77413.59,0.0,-0.86027,0.00015,9.71718]
[1777176264775,32.93,77413.75,0.0,-0.86025,0.00015,9.71787]
[1777176269810,32.93,77418.07,0.0,-0.8596,0.00015,9.74936]
[1777176274845,32.93,77419.71,0.0,-0.85943,0.00016,9.75446]
[1777176282902,32.92,77422.71,0.0,-0.85899,0.00016,9.77562]
[1777176287937,32.92,77424.34,0.0,-0.85875,0.00016,9.78703]
[1777176291964,32.92,77408.9,0.0,-0.86115,0.00015,9.67176]
[1777176292972,32.92,77401.15,0.0,-0.86234,0.00015,9.61426]
[1777176295992,32.92,77400.37,0.0,-0.86246,0.00015,9.6087]
[1777176302038,32.92,77398.13,0.0,-0.86279,0.00015,9.59245]
[1777176307072,32.92,77398.23,0.0,-0.86277,0.00015,9.59341]
[1777176312108,32.92,77397.97,0.0,-0.86281,0.00015,9.5916]
[1777176317143,32.92,77396.64,0.0,-0.86301,0.00015,9.58186]
[1777176322178,32.92,77397.0,0.0,-0.86295,0.00015,9.58457]
[1777176327215,32.92,77401.43,0.0,-0.86228,0.00015,9.61737]
[1777176333257,32.92,77401.23,0.0,-0.86239,0.00015,9.60921]
[1777176337283,32.92,77406.54,0.0,-0.86158,0.00015,9.64831]
[1777176345339,32.92,77406.35,0.0,-0.86163,0.00015,9.64592]
[1777176350375,32.92,77403.92,0.0,-0.86201,0.00015,9.6274]
[1777176357423,32.91,77401.54,0.0,-0.8624,0.00015,9.60885]
[1777176362469,32.91,77400.48,0.0,-0.86257,0.00015,9.60055]
[1777176367494,32.91,77399.22,0.0,-0.86277,0.00015,9.5908]
[1777176374543,32.91,77398.02,0.0,-0.86296,0.00015,9.58133]
[1777176380110,32.91,77398.61,0.0,-0.86288,0.00015,9.58532]
[1777176385621,32.91,77398.98,0.0,-0.86284,0.00015,9.58754]
[1777176386626,32.91,77410.54,0.0,-0.86107,0.00015,9.67327]
[1777176387634,32.91,77419.72,0.0,-0.85965,0.00016,9.74134]
[1777176392669,32.9,77418.4,0.0,-0.85995,0.00015,9.72388]
[1777176397704,32.9,77419.72,0.0,-0.85977,0.00016,9.73262]
[1777176402738,32.9,77421.05,0.0,-0.85959,0.00016,9.74154]
[1777176407773,32.9,77420.88,0.0,-0.85963,0.00016,9.73942]
[1777176413817,32.89,77422.93,0.0,-0.85933,0.00016,9.75374]
[1777176418850,32.89,77424.07,0.0,-0.85917,0.00016,9.76151]
[1777176426906,32.89,77425.62,0.0,-0.85895,0.00016,9.77196]
[1777176432948,32.89,77426.45,0.0,-0.85884,0.00016,9.77739]
[1777176435969,32.88,77431.84,0.0,-0.85801,0.00016,9.81713]
[1777176441005,32.88,77432.68,0.0,-0.85789,0.00016,9.82256]
[1777176447051,32.88,77432.97,0.0,-0.85787,0.00016,9.82373]
[1777176452086,32.88,77433.0,0.0,-0.85795,0.00016,9.81678]
[1777176458128,32.87,77436.44,0.0,-0.85744,0.00016,9.84133]
[1777176463162,32.87,77436.45,0.0,-0.85746,0.00016,9.84046]
[1777176468198,32.87,77435.34,0.0,-0.85765,0.00016,9.83126]
[1777176475246,32.86,77434.19,0.0,-0.85786,0.00016,9.82145]
[1777176480281,32.85,77432.67,0.0,-0.85817,0.00016,9.80654]
[1777176487330,32.85,77437.38,0.0,-0.85746,0.00016,9.84041]
[1777176493373,32.85,77441.27,0.0,-0.85687,0.00016,9.86828]
[1777176498408,32.85,77441.76,0.0,-0.85682,0.00016,9.87101]
[1777176499417,32.84,77450.07,0.0,-0.85551,0.00016,9.93287]
[1777176500424,32.84,77451.62,0.0,-0.85527,0.00016,9.94419]
[1777176505458,32.84,77454.28,0.0,-0.85485,0.00016,9.96379]
[1777176511029,32.84,77455.41,0.0,-0.85474,0.00016,9.96588]
[1777176516534,32.84,77455.78,0.0,-0.85471,0.00016,9.96735]
[1777176522576,32.83,77455.73,0.0,-0.85475,0.00016,9.96542]
[1777176529627,32.83,77454.27,0.0,-0.85503,0.00016,9.95273]
[1777176537682,32.82,77451.4,0.0,-0.85552,0.00016,9.92927]
[1777176542717,32.82,77449.92,0.0,-0.85579,0.00016,9.91697]
[1777176547751,32.82,77448.07,0.0,-0.85611,0.00016,9.90191]
[1777176552787,32.81,77446.71,0.0,-0.85635,0.00016,9.89055]
[1777176558829,32.81,77445.7,0.0,-0.85654,0.00016,9.88157]
[1777176563865,32.81,77444.76,0.0,-0.85671,0.00016,9.87337]
[1777176568899,32.8,77447.07,0.0,-0.85637,0.00016,9.88945]
[1777176573935,32.8,77449.16,0.0,-0.85614,0.00016,9.89754]
[1777176581526,32.79,77451.21,0.0,-0.85585,0.00016,9.91132]
[1777176587026,32.79,77453.55,0.0,-0.8555,0.00016,9.92753]
[1777176593068,32.79,77454.91,0.0,-0.85531,0.00016,9.93645]
[1777176600118,32.78,77456.68,0.0,-0.85506,0.00016,9.94828]
[1777176607167,32.78,77457.8,0.0,-0.85492,0.00016,9.95528]
[1777176612203,32.78,77458.5,0.0,-0.85482,0.00016,9.95956]
[1777176618245,32.77,77459.8,0.0,-0.85464,0.00016,9.96816]
[1777176623280,32.77,77460.2,0.0,-0.8546,0.00016,9.97021]
[1777176631878,32.77,77460.66,0.0,-0.85464,0.00016,9.96559]
[1777176638387,32.76,77461.05,0.0,-0.8546,0.00016,9.96741]
[1777176643422,32.76,77461.36,0.0,-0.85457,0.00016,9.96881]
[1777176650469,32.76,77461.71,0.0,-0.85454,0.00016,9.97015]
[1777176655505,32.75,77459.07,0.0,-0.85498,0.00016,9.94948]
[1777176660541,32.75,77456.84,0.0,-0.85535,0.00016,9.93205]
[1777176665574,32.75,77460.71,0.0,-0.85475,0.00016,9.96036]
[1777176671618,32.75,77462.24,0.0,-0.85453,0.00016,9.97072]
[1777176676652,32.73,77470.12,0.0,-0.85338,0.00016,10.02465]
[1777176681688,32.73,77473.35,0.0,-0.85289,0.00016,10.04747]
[1777176686729,32.72,77476.05,0.0,-0.85249,0.00016,10.06607]
[1777176691757,32.72,77478.71,0.0,-0.85216,0.00016,10.07834]
[1777176696793,32.71,77479.13,0.0,-0.85213,0.00016,10.07992]
[1777176702377,32.71,77480.93,0.0,-0.85184,0.00016,10.09332]
[1777176707870,32.71,77479.23,0.0,-0.85211,0.00016,10.08071]
[1777176712904,32.71,77478.73,0.0,-0.85219,0.00016,10.07708]
[1777176717941,32.71,77480.08,0.0,-0.85197,0.00016,10.08726]
[1777176722976,32.71,77479.3,0.0,-0.85211,0.00016,10.08103]
[1777176728014,32.71,77478.7,0.0,-0.85223,0.00016,10.0753]
[1777176733049,32.7,77480.12,0.0,-0.85207,0.00016,10.0829]
[1777176735062,32.7,77485.76,0.0,-0.85115,0.00016,10.1252]
[1777176740098,32.7,77489.37,0.0,-0.85058,0.00016,10.15161]
[1777176742659,32.7,77497.54,0.0,-0.84926,0.00016,10.21275]
[1777176748155,32.69,77494.68,0.0,-0.84977,0.00016,10.18916]
[1777176754204,32.69,77494.98,0.0,-0.84982,0.00016,10.18384]
[1777176762800,32.68,77493.03,0.0,-0.85018,0.00016,10.1672]
[1777176768294,32.68,77489.29,0.0,-0.85082,0.00016,10.1378]
[1777176777356,32.67,77488.47,0.0,-0.85105,0.00016,10.12746]
[1777176783400,32.65,77487.24,0.0,-0.85134,0.00016,10.11413]
[1777176788433,32.64,77489.12,0.0,-0.85111,0.00016,10.12459]
[1777176793468,32.63,77487.85,0.0,-0.8514,0.00016,10.11129]
[1777176798503,32.62,77486.76,0.0,-0.85166,0.00016,10.09937]
[1777176808576,32.54,77485.62,0.0,-0.85242,0.00016,10.06442]
[1777176817639,32.38,77486.26,0.0,-0.85362,0.00016,10.00644]
[1777176822674,32.33,77487.13,0.0,-0.85387,0.00016,9.99514]
[1777176827710,32.32,77487.01,0.0,-0.85395,0.00016,9.99155]
[1777176832745,32.32,77486.53,0.0,-0.85409,0.00016,9.98526]
[1777176840801,32.31,77485.61,0.0,-0.85431,0.00016,9.9748]
[1777176845835,32.3,77481.32,0.0,-0.85506,0.00016,9.9398]
[1777176850874,32.29,77481.58,0.0,-0.85507,0.00016,9.93946]
[1777176856916,32.28,77477.17,0.0,-0.85583,0.00016,9.90346]
[1777176861951,32.28,77476.79,0.0,-0.85594,0.00016,9.89857]
[1777176866985,32.27,77474.35,0.0,-0.85637,0.00016,9.87815]
[1777176873570,32.27,77473.98,0.0,-0.85655,0.00016,9.8669]
[1777176882092,32.26,77474.94,0.0,-0.85646,0.00016,9.87129]
[1777176887126,32.26,77475.57,0.0,-0.85639,0.00016,9.87451]
[1777176892160,32.25,77475.63,0.0,-0.85641,0.00016,9.87343]
[1777176897196,32.25,77476.29,0.0,-0.85634,0.00016,9.87695]
[1777176902230,32.24,77476.91,0.0,-0.85627,0.00016,9.88019]
[1777176907266,32.24,77477.82,0.0,-0.85616,0.00016,9.88559]
[1777176912301,32.24,77477.85,0.0,-0.85615,0.00016,9.88574]
[1777176917338,32.24,77479.06,0.0,-0.85596,0.00016,9.89488]
[1777176922434,32.23,77480.1,0.0,-0.85582,0.00016,9.90125]
[1777176929482,32.23,77481.98,0.0,-0.85557,0.00016,9.91331]
[1777176935525,32.22,77481.35,0.0,-0.85579,0.00016,9.90016]
[1777176943581,32.21,77480.67,0.0,-0.85595,0.00016,9.8924]
[1777176954131,32.2,77480.42,0.0,-0.85607,0.00016,9.88688]
[1777176959693,32.2,77480.02,0.0,-0.85617,0.00016,9.88222]
[1777176969760,32.19,77479.56,0.0,-0.85631,0.00016,9.87554]
[1777176979829,32.18,77479.25,0.0,-0.85643,0.00016,9.87006]
[1777176984869,32.18,77479.12,0.0,-0.85648,0.00016,9.86753]
[1777176991917,32.17,77479.09,0.0,-0.85661,0.00016,9.85873]
[1777176997960,32.17,77478.72,0.0,-0.85671,0.00016,9.8541]
[1777177000985,32.16,77484.16,0.0,-0.85586,0.00016,9.89423]
[1777177006016,32.16,77482.03,0.0,-0.85624,0.00016,9.87627]
[1777177010045,32.15,77475.34,0.0,-0.85735,0.00016,9.82408]
[1777177018099,32.15,77476.09,0.0,-0.85727,0.00016,9.8276]
[1777177024626,32.14,77476.59,0.0,-0.85723,0.00016,9.82981]
[1777177032201,32.14,77476.86,0.0,-0.85723,0.00016,9.82976]
[1777177037235,32.13,77477.81,0.0,-0.8571,0.00016,9.83568]
[1777177042272,32.13,77477.81,0.0,-0.85713,0.00016,9.83436]
[1777177047306,32.13,77477.88,0.0,-0.85715,0.00016,9.83358]
[1777177054837,32.12,77477.9,0.0,-0.85726,0.00016,9.82551]
[1777177060397,32.12,77477.76,0.0,-0.85731,0.00016,9.82294]
[1777177065432,32.11,77477.16,0.0,-0.85744,0.00016,9.81711]
[1777177070466,32.11,77477.85,0.0,-0.85735,0.00016,9.82114]
[1777177075501,32.11,77477.69,0.0,-0.8574,0.00016,9.81866]
[1777177080538,32.1,77478.44,0.0,-0.85731,0.00016,9.82312]
[1777177086578,32.1,77478.41,0.0,-0.85735,0.00016,9.82136]
[1777177095123,32.09,77478.24,0.0,-0.85742,0.00016,9.81781]
[1777177101684,32.09,77478.5,0.0,-0.85741,0.00016,9.81829]
[1777177106718,32.08,77478.58,0.0,-0.85743,0.00016,9.81768]
[1777177112761,32.08,77478.28,0.0,-0.85758,0.00016,9.80758]
[1777177121824,32.07,77478.31,0.0,-0.85762,0.00016,9.80579]
[1777177126858,32.07,77478.48,0.0,-0.85762,0.00016,9.80599]
[1777177131893,32.07,77479.25,0.0,-0.85751,0.00016,9.81078]
[1777177136928,32.07,77478.65,0.0,-0.85763,0.00016,9.80511]
[1777177141964,32.06,77478.58,0.0,-0.85767,0.00016,9.80353]
[1777177146998,32.06,77478.72,0.0,-0.85767,0.00016,9.80356]
[1777177153042,32.06,77478.35,0.0,-0.85775,0.00016,9.79952]
[1777177158076,32.05,77478.52,0.0,-0.85775,0.00016,9.79982]
[1777177163111,32.05,77475.68,0.0,-0.85823,0.00016,9.77708]
[1777177170160,32.05,77476.15,0.0,-0.85817,0.00016,9.77963]
[1777177175195,32.05,77476.51,0.0,-0.8582,0.00016,9.77534]
[1777177178217,32.04,77471.44,0.0,-0.85902,0.00016,9.73637]
[1777177184259,32.04,77470.98,0.0,-0.85911,0.00016,9.73243]
[1777177189294,32.04,77471.13,0.0,-0.85909,0.00016,9.73322]
[1777177194329,32.04,77479.95,0.0,-0.85768,0.00016,9.80015]
[1777177195825,32.04,77488.45,0.0,-0.85631,0.00016,9.8649]
[1777177201377,32.04,77486.25,0.0,-0.8567,0.00016,9.84655]
[1777177208427,32.03,77481.69,0.0,-0.85747,0.00016,9.81013]
[1777177213462,32.03,77480.44,0.0,-0.8577,0.00016,9.79951]
[1777177218498,32.03,77480.02,0.0,-0.85779,0.00016,9.79527]
[1777177223534,32.02,77479.2,0.0,-0.85794,0.00016,9.78801]
[1777177228569,32.02,77478.8,0.0,-0.85802,0.00016,9.784]
[1777177236105,32.02,77477.85,0.0,-0.85828,0.00016,9.76909]
[1777177242666,32.01,77477.63,0.0,-0.85834,0.00016,9.76622]
[1777177247701,32.01,77477.41,0.0,-0.85839,0.00016,9.76371]
[1777177254759,32.01,77477.59,0.0,-0.85839,0.00016,9.76394]
[1777177260801,32.01,77477.37,0.0,-0.85844,0.00016,9.76129]
[1777177266316,32.0,77476.9,0.0,-0.85854,0.00016,9.75679]
[1777177272886,32.0,77476.67,0.0,-0.8586,0.00016,9.75414]
[1777177277921,32.0,77476.46,0.0,-0.85864,0.00016,9.75181]
[1777177283964,32.0,77475.25,0.0,-0.85886,0.00016,9.74174]
[1777177288998,31.99,77475.12,0.0,-0.85889,0.00016,9.7401]
[1777177296046,31.99,77475.29,0.0,-0.85896,0.00016,9.73414]
[1777177301081,31.99,77475.07,0.0,-0.859,0.00016,9.73188]
[1777177306116,31.99,77479.05,0.0,-0.85838,0.00016,9.76168]
[1777177311152,31.99,77479.01,0.0,-0.8584,0.00016,9.7606]
[1777177316670,31.98,77478.84,0.0,-0.85845,0.00016,9.75837]
[1777177322228,31.98,77478.52,0.0,-0.85852,0.00016,9.75515]
[1777177327263,31.98,77478.26,0.0,-0.85857,0.00016,9.75238]
[1777177333305,31.98,77478.16,0.0,-0.85861,0.00016,9.75054]
[1777177342368,31.97,77477.64,0.0,-0.85872,0.00016,9.74525]
[1777177347404,31.97,77477.3,0.0,-0.8588,0.00016,9.74192]
[1777177352438,31.97,77476.51,0.0,-0.85901,0.00016,9.72875]
[1777177357477,31.97,77476.96,0.0,-0.85895,0.00016,9.73152]
[1777177363515,31.96,77476.94,0.0,-0.85897,0.00016,9.7306]
[1777177370564,31.96,77476.92,0.0,-0.85899,0.00016,9.72959]
[1777177375600,31.96,77476.98,0.0,-0.859,0.00016,9.72947]
[1777177381642,31.96,77476.78,0.0,-0.85907,0.00016,9.72628]
[1777177387160,31.94,77476.55,0.0,-0.85919,0.00016,9.72043]
[1777177393726,31.94,77476.52,0.0,-0.85923,0.00016,9.71868]
[1777177398760,31.93,77474.9,0.0,-0.85955,0.00016,9.70323]
[1777177407300,31.93,77474.71,0.0,-0.85961,0.00016,9.70059]
[1777177412859,31.93,77474.97,0.0,-0.85966,0.00016,9.69524]
[1777177417893,31.93,77477.31,0.0,-0.85929,0.00016,9.71284]
[1777177425954,31.92,77478.13,0.0,-0.85918,0.00016,9.71836]
[1777177430990,31.92,77477.63,0.0,-0.85927,0.00016,9.71405]
[1777177437510,31.92,77477.48,0.0,-0.8593,0.00016,9.71227]
[1777177443073,31.92,77477.21,0.0,-0.85936,0.00016,9.70977]
[1777177448109,31.92,77477.03,0.0,-0.85939,0.00016,9.708]
[1777177453144,31.92,77474.93,0.0,-0.85974,0.00016,9.69153]
[1777177458180,31.92,77473.3,0.0,-0.86,0.00016,9.67885]
[1777177463215,31.92,77473.32,0.0,-0.86,0.00016,9.67885]
[1777177469257,31.91,77475.44,0.0,-0.85967,0.00016,9.69479]
[1777177475299,31.91,77475.51,0.0,-0.85974,0.00016,9.68863]
[1777177480336,31.91,77475.62,0.0,-0.85973,0.00016,9.68924]
[1777177485370,31.91,77475.12,0.0,-0.85981,0.00016,9.68521]
[1777177491413,31.91,77473.98,0.0,-0.86,0.00016,9.67632]
[1777177492419,31.91,77482.39,0.0,-0.85865,0.00016,9.74054]
[1777177493426,31.91,77490.93,0.0,-0.85727,0.00016,9.80595]
[1777177494433,31.91,77490.53,0.0,-0.85734,0.00016,9.80268]
[1777177501482,31.91,77491.76,0.0,-0.85717,0.00016,9.81067]
[1777177506516,31.9,77487.27,0.0,-0.85791,0.00016,9.77556]
[1777177511551,31.9,77487.97,0.0,-0.85781,0.00016,9.7803]
[1777177516586,31.9,77486.98,0.0,-0.85799,0.00016,9.77207]
[1777177521621,31.9,77485.81,0.0,-0.85819,0.00016,9.7626]
[1777177526657,31.9,77484.67,0.0,-0.85838,0.00016,9.7534]
[1777177531692,31.9,77485.04,0.0,-0.8584,0.00016,9.74944]
[1777177536726,31.9,77486.55,0.0,-0.85817,0.00016,9.76059]
[1777177541761,31.89,77488.12,0.0,-0.85792,0.00016,9.77215]
[1777177546797,31.89,77487.66,0.0,-0.85801,0.00016,9.76808]
[1777177555859,31.89,77485.77,0.0,-0.85834,0.00016,9.75245]
[1777177560895,31.89,77484.24,0.0,-0.8586,0.00016,9.74008]
[1777177565929,31.89,77482.92,0.0,-0.85883,0.00016,9.72931]
[1777177572979,31.88,77481.4,0.0,-0.85909,0.00016,9.71684]
[1777177578493,31.88,77480.51,0.0,-0.85925,0.00016,9.70948]
[1777177588562,31.88,77479.22,0.0,-0.85948,0.00016,9.69854]
[1777177594126,31.88,77478.34,0.0,-0.8597,0.00016,9.68498]
[1777177599160,31.88,77477.43,0.0,-0.85985,0.00016,9.67767]
[1777177604198,31.88,77477.55,0.0,-0.85984,0.00016,9.67854]
[1777177618300,31.89,77476.82,0.0,-0.85989,0.00016,9.67588]
[1777177625346,31.89,77476.43,0.0,-0.85989,0.00016,9.67581]
[1777177632396,31.9,77475.64,0.0,-0.85999,0.00016,9.67122]
[1777177637431,31.9,77471.56,0.0,-0.86062,0.00016,9.64104]
[1777177642466,31.9,77470.39,0.0,-0.86078,0.00016,9.63337]
[1777177648987,31.91,77471.02,0.0,-0.86064,0.00016,9.63989]
[1777177654550,31.91,77471.26,0.0,-0.86065,0.00016,9.6365]
[1777177665624,31.92,77473.35,0.0,-0.86023,0.00016,9.65647]
[1777177670661,31.93,77473.89,0.0,-0.86008,0.00016,9.66364]
[1777177675696,31.94,77474.64,0.0,-0.85991,0.00016,9.67187]
[1777177682746,31.95,77477.47,0.0,-0.85938,0.00016,9.69678]
[1777177689267,31.96,77476.83,0.0,-0.85943,0.00016,9.69465]
[1777177694829,31.96,77473.48,0.0,-0.85991,0.00016,9.67179]
[1777177699865,31.97,77474.19,0.0,-0.85974,0.00016,9.67956]
[1777177704899,31.98,77474.42,0.0,-0.85966,0.00016,9.68366]
[1777177714969,31.99,77473.66,0.0,-0.85975,0.00016,9.67608]
[1777177723028,32.0,77474.81,0.0,-0.85949,0.00016,9.68857]
[1777177729547,32.01,77475.38,0.0,-0.85934,0.00016,9.69567]
[1777177735112,32.02,77475.73,0.0,-0.85923,0.00016,9.70106]
[1777177740148,32.02,77475.7,0.0,-0.85918,0.00016,9.7031]
[1777177745183,32.03,77474.68,0.0,-0.8593,0.00016,9.69765]
[1777177751225,32.04,77475.98,0.0,-0.85903,0.00016,9.71031]
[1777177756260,32.04,77476.02,0.0,-0.85897,0.00016,9.71286]
[1777177763308,32.05,77476.41,0.0,-0.85884,0.00016,9.71893]
[1777177769827,32.06,77476.6,0.0,-0.85875,0.00016,9.72343]
[1777177778414,32.07,77476.18,0.0,-0.85881,0.00016,9.71733]
[1777177783449,32.08,77476.36,0.0,-0.85874,0.00016,9.72087]
[1777177789491,32.08,77476.56,0.0,-0.85865,0.00016,9.72496]
[1777177796541,32.09,77476.63,0.0,-0.85858,0.00016,9.72845]
[1777177801576,32.1,77478.5,0.0,-0.85823,0.00016,9.74473]
[1777177809633,32.11,77478.01,0.0,-0.85824,0.00016,9.74415]
[1777177815675,32.11,77478.07,0.0,-0.85818,0.00016,9.74693]
[1777177823732,32.12,77477.3,0.0,-0.85824,0.00016,9.74415]
[1777177828766,32.13,77475.07,0.0,-0.85856,0.00016,9.72913]
[1777177836824,32.14,77474.31,0.0,-0.85869,0.00016,9.72019]
[1777177839844,32.14,77468.73,0.0,-0.85954,0.00016,9.67944]
[1777177844880,32.15,77465.61,0.0,-0.85999,0.00016,9.65813]
[1777177846894,32.15,77457.07,0.0,-0.86134,0.00016,9.59375]
[1777177847901,32.15,77448.48,0.0,-0.86267,0.00016,9.52973]
[1777177849917,32.15,77438.92,0.0,-0.86416,0.00016,9.45787]
[1777177851929,32.16,77436.42,0.0,-0.86453,0.00016,9.43984]
[1777177856968,32.16,77437.54,0.0,-0.86429,0.00016,9.45117]
[1777177862000,32.17,77435.11,0.0,-0.86462,0.00016,9.43509]
[1777177867039,32.18,77433.91,0.0,-0.86476,0.00016,9.42827]
[1777177872072,32.18,77434.93,0.0,-0.86456,0.00016,9.43823]
[1777177877107,32.19,77435.5,0.0,-0.86442,0.00016,9.44478]
[1777177879121,32.19,77440.51,0.0,-0.86362,0.00016,9.48356]
[1777177880601,32.19,77445.74,0.0,-0.86279,0.00016,9.52382]
[1777177890674,32.21,77450.98,0.0,-0.86183,0.00016,9.56969]
[1777177900743,32.23,77454.01,0.0,-0.86129,0.00016,9.59252]
[1777177906310,32.24,77455.03,0.0,-0.86105,0.00016,9.60407]
[1777177912352,32.25,77455.3,0.0,-0.86093,0.00016,9.61]
[1777177917386,32.26,77456.12,0.0,-0.86073,0.00016,9.61944]
[1777177924435,32.27,77456.83,0.0,-0.86052,0.00016,9.62933]
[1777177929470,32.28,77456.73,0.0,-0.86047,0.00016,9.63179]
[1777177935513,32.29,77457.55,0.0,-0.86025,0.00016,9.64188]
[1777177941023,32.3,77458.25,0.0,-0.86006,0.00016,9.65103]
[1777177948609,32.31,77458.88,0.0,-0.85986,0.00016,9.66023]
[1777177953642,32.32,77459.11,0.0,-0.85984,0.00016,9.65865]
[1777177959682,32.33,77459.09,0.0,-0.85976,0.00016,9.6622]
[1777177971236,32.35,77459.8,0.0,-0.85949,0.00016,9.67476]
[1777177977809,32.36,77460.01,0.0,-0.85939,0.00016,9.67984]
[1777177982843,32.37,77460.55,0.0,-0.85923,0.00016,9.68735]
[1777177988885,32.39,77460.44,0.0,-0.85914,0.00016,9.69158]
[1777177996940,32.41,77460.63,0.0,-0.85896,0.00016,9.69966]
[1777178001976,32.42,77460.67,0.0,-0.85887,0.00016,9.70405]
[1777178006004,32.43,77454.96,0.0,-0.85969,0.00016,9.66509]
[1777178011039,32.44,77450.36,0.0,-0.86042,0.00016,9.62733]
[1777178021109,32.46,77447.06,0.0,-0.8608,0.00016,9.60918]
[1777178026145,32.47,77441.06,0.0,-0.86167,0.00016,9.56723]
[1777178031656,32.47,77435.75,0.0,-0.86246,0.00016,9.52959]
[1777178037220,32.48,77432.99,0.0,-0.86283,0.00016,9.51156]
[1777178042256,32.49,77430.96,0.0,-0.8631,0.00016,9.49851]
[1777178047293,32.49,77429.23,0.0,-0.86332,0.00016,9.48771]
[1777178053336,32.5,77425.27,0.0,-0.86388,0.00016,9.46071]
[1777178058372,32.51,77425.25,0.0,-0.86384,0.00016,9.46283]
[1777178060384,32.51,77431.18,0.0,-0.8629,0.00016,9.50808]
[1777178066427,32.52,77431.62,0.0,-0.86278,0.00016,9.51368]
[1777178071936,32.52,77433.14,0.0,-0.86258,0.00016,9.52063]
[1777178077503,32.53,77435.44,0.0,-0.86217,0.00016,9.54024]
[1777178082008,32.53,77441.41,0.0,-0.8612,0.00016,9.5865]
[1777178087574,32.54,77443.85,0.0,-0.86077,0.00016,9.60699]
[1777178092608,32.54,77446.63,0.0,-0.8603,0.00016,9.62972]
[1777178097643,32.55,77447.93,0.0,-0.86005,0.00016,9.64136]
[1777178103686,32.56,77449.93,0.0,-0.85969,0.00016,9.65864]
[1777178108722,32.56,77451.14,0.0,-0.85945,0.00016,9.66963]
[1777178113757,32.57,77452.28,0.0,-0.85923,0.00016,9.68011]
[1777178118792,32.57,77453.19,0.0,-0.85905,0.00016,9.68884]
[1777178127855,32.58,77454.69,0.0,-0.85874,0.00016,9.70351]
[1777178136918,32.59,77455.86,0.0,-0.85855,0.00016,9.70924]
[1777178142963,32.6,77457.51,0.0,-0.85825,0.00016,9.72382]
[1777178149002,32.6,77457.88,0.0,-0.85814,0.00016,9.72873]
[1777178154039,32.61,77458.52,0.0,-0.858,0.00016,9.73528]
[1777178160078,32.61,77458.96,0.0,-0.85789,0.00016,9.74062]
[1777178170149,32.62,77459.24,0.0,-0.85777,0.00016,9.74602]
[1777178175186,32.63,77459.28,0.0,-0.85772,0.00016,9.74824]
[1777178180219,32.63,77459.59,0.0,-0.85764,0.00016,9.75214]
[1777178186261,32.64,77458.27,0.0,-0.85781,0.00016,9.74417]
[1777178191296,32.64,77458.33,0.0,-0.85784,0.00016,9.73981]
[1777178196330,32.65,77459.86,0.0,-0.85756,0.00016,9.75286]
[1777178202850,32.65,77460.25,0.0,-0.85746,0.00016,9.75764]
[1777178211437,32.66,77460.9,0.0,-0.8573,0.00016,9.76523]
[1777178212924,32.66,77466.05,0.0,-0.85647,0.00016,9.80415]
[1777178218487,32.67,77465.91,0.0,-0.85646,0.00016,9.80453]
[1777178222997,32.67,77471.55,0.0,-0.85553,0.00016,9.84797]
[1777178228561,32.68,77470.35,0.0,-0.85568,0.00016,9.84088]
[1777178233595,32.68,77469.87,0.0,-0.85572,0.00016,9.83901]
[1777178239639,32.69,77469.28,0.0,-0.85577,0.00016,9.83662]
[1777178244672,32.69,77468.74,0.0,-0.85583,0.00016,9.83388]
[1777178249708,32.69,77468.57,0.0,-0.85583,0.00016,9.83364]
[1777178254742,32.7,77468.28,0.0,-0.85593,0.00016,9.82607]
[1777178259777,32.7,77467.89,0.0,-0.85597,0.00016,9.82416]
[1777178265820,32.71,77469.44,0.0,-0.85567,0.00016,9.83849]
[1777178273347,32.72,77469.5,0.0,-0.85556,0.00016,9.84351]
[1777178278916,32.73,77469.49,0.0,-0.8555,0.00016,9.84605]
[1777178283952,32.73,77472.29,0.0,-0.855,0.00016,9.86924]
[1777178291000,32.74,77471.83,0.0,-0.85506,0.00016,9.8668]
[1777178299056,32.74,77470.23,0.0,-0.85529,0.00016,9.85603]
[1777178306108,32.74,77469.04,0.0,-0.85545,0.00016,9.84834]
[1777178311141,32.75,77469.36,0.0,-0.85545,0.00016,9.84529]
[1777178316177,32.75,77467.99,0.0,-0.85565,0.00016,9.83605]
[1777178324233,32.76,77467.95,0.0,-0.85562,0.00016,9.83766]
[1777178334302,32.76,77468.31,0.0,-0.85552,0.00016,9.84209]
[1777178339337,32.76,77468.27,0.0,-0.85551,0.00016,9.84276]
[1777178346387,32.77,77468.57,0.0,-0.85543,0.00016,9.84634]
[1777178351422,32.77,77468.52,0.0,-0.85542,0.00016,9.84671]
[1777178356457,32.77,77469.45,0.0,-0.85526,0.00016,9.85436]
[1777178361493,32.77,77468.89,0.0,-0.85532,0.00016,9.85112]
[1777178366527,32.78,77467.71,0.0,-0.8555,0.00016,9.84304]
[1777178371564,32.78,77468.0,0.0,-0.85551,0.00016,9.83955]
[1777178376598,32.78,77467.65,0.0,-0.85555,0.00016,9.83772]
[1777178381633,32.78,77464.3,0.0,-0.85606,0.00016,9.81359]
[1777178394192,32.79,77464.7,0.0,-0.85594,0.00016,9.81926]
[1777178402781,32.8,77464.92,0.0,-0.85587,0.00016,9.82255]
[1777178407815,32.8,77465.09,0.0,-0.85582,0.00016,9.82469]
[1777178412851,32.8,77465.06,0.0,-0.85581,0.00016,9.82531]
[1777178417886,32.8,77469.53,0.0,-0.85508,0.00016,9.85953]
[1777178424403,32.81,77468.99,0.0,-0.85512,0.00016,9.85752]
[1777178429970,32.82,77471.01,0.0,-0.85473,0.00016,9.87546]
[1777178435010,32.82,77470.41,0.0,-0.85485,0.00016,9.86683]
[1777178439032,32.83,77476.53,0.0,-0.85383,0.00016,9.91442]
[1777178440040,32.83,77479.95,0.0,-0.85327,0.00016,9.94039]
[1777178445074,32.84,77479.05,0.0,-0.85338,0.00016,9.93535]
[1777178450111,32.84,77486.83,0.0,-0.85208,0.00016,9.99502]
[1777178451119,32.84,77486.27,0.0,-0.85217,0.00016,9.99102]
[1777178454139,32.84,77494.02,0.0,-0.8509,0.00016,10.04954]
[1777178457161,32.84,77501.96,0.0,-0.84959,0.00016,10.10933]
[1777178462196,32.84,77505.63,0.0,-0.84898,0.00016,10.13713]
[1777178467232,32.85,77508.11,0.0,-0.84856,0.00017,10.15595]
[1777178472266,32.85,77509.61,0.0,-0.84831,0.00017,10.16738]
[1777178477302,32.85,77510.91,0.0,-0.84809,0.00017,10.17732]
[1777178482337,32.85,77508.6,0.0,-0.84847,0.00017,10.16025]
[1777178487371,32.85,77505.19,0.0,-0.84902,0.00016,10.13512]
[1777178494421,32.85,77505.56,0.0,-0.84902,0.00016,10.13219]
[1777178499455,32.85,77505.78,0.0,-0.84897,0.00016,10.13436]
[1777178504494,32.85,77510.62,0.0,-0.84816,0.00017,10.17113]
[1777178506511,32.85,77519.48,0.0,-0.84669,0.00017,10.23758]
[1777178511543,32.85,77520.62,0.0,-0.8465,0.00017,10.24593]
[1777178521614,32.85,77521.16,0.0,-0.84642,0.00017,10.24962]
[1777178524637,32.85,77526.93,0.0,-0.84546,0.00017,10.29268]
[1777178529673,32.85,77528.32,0.0,-0.84524,0.00017,10.30271]
[1777178535184,32.85,77529.85,0.0,-0.84499,0.00017,10.31384]
[1777178540749,32.85,77531.53,0.0,-0.84472,0.00017,10.32605]
[1777178545785,32.85,77532.45,0.0,-0.84457,0.00017,10.33265]
[1777178552834,32.85,77533.96,0.0,-0.8444,0.00017,10.33711]
[1777178557868,32.85,77534.45,0.0,-0.84432,0.00017,10.34053]
[1777178562904,32.84,77535.54,0.0,-0.84415,0.00017,10.34845]
[1777178568946,32.84,77536.74,0.0,-0.84395,0.00017,10.3571]
[1777178573982,32.84,77538.55,0.0,-0.84365,0.00017,10.37036]
[1777178579017,32.84,77538.26,0.0,-0.84371,0.00017,10.36791]
[1777178585545,32.84,77541.29,0.0,-0.84321,0.00017,10.39024]
[1777178591102,32.84,77542.33,0.0,-0.84304,0.00017,10.39752]
[1777178596142,32.84,77542.11,0.0,-0.84309,0.00017,10.3954]
[1777178601174,32.84,77540.92,0.0,-0.8433,0.00017,10.38605]
[1777178606208,32.84,77539.69,0.0,-0.84352,0.00017,10.37643]
[1777178611244,32.83,77541.15,0.0,-0.84336,0.00017,10.38051]
[1777178616278,32.83,77538.34,0.0,-0.84384,0.00017,10.35904]
[1777178622323,32.83,77537.52,0.0,-0.84399,0.00017,10.35254]
[1777178628365,32.83,77534.65,0.0,-0.84448,0.00017,10.3307]
[1777178633399,32.83,77533.93,0.0,-0.84461,0.00017,10.32459]
[1777178638433,32.83,77535.13,0.0,-0.84443,0.00017,10.33267]
[1777178643468,32.82,77534.32,0.0,-0.84459,0.00017,10.32565]
[1777178648503,32.82,77534.21,0.0,-0.84463,0.00017,10.32395]
[1777178653539,32.82,77535.74,0.0,-0.84439,0.00017,10.33462]
[1777178659580,32.82,77535.8,0.0,-0.84439,0.00017,10.33474]
[1777178666113,32.82,77535.9,0.0,-0.84437,0.00017,10.33553]
[1777178675692,32.82,77535.55,0.0,-0.84451,0.00017,10.32624]
[1777178680728,32.82,77536.33,0.0,-0.84437,0.00017,10.3322]
[1777178685763,32.82,77536.63,0.0,-0.84432,0.00017,10.33457]
[1777178690798,32.82,77536.99,0.0,-0.84426,0.00017,10.33739]
[1777178695832,32.82,77537.01,0.0,-0.84425,0.00017,10.33766]
[1777178700867,32.82,77537.7,0.0,-0.84413,0.00017,10.34299]
[1777178706394,32.82,77540.88,0.0,-0.8436,0.00017,10.36686]
[1777178711944,32.82,77540.64,0.0,-0.84364,0.00017,10.36504]
[1777178716979,32.82,77540.1,0.0,-0.84373,0.00017,10.36101]
[1777178724028,32.82,77539.79,0.0,-0.84378,0.00017,10.35873]
[1777178729064,32.82,77539.31,0.0,-0.84386,0.00017,10.35496]
[1777178735105,32.82,77539.23,0.0,-0.84396,0.00017,10.34739]
[1777178740141,32.82,77540.5,0.0,-0.84375,0.00017,10.35695]
[1777178745176,32.82,77539.41,0.0,-0.84393,0.00017,10.34879]
[1777178750210,32.82,77537.69,0.0,-0.84423,0.00017,10.33552]
[1777178755246,32.81,77537.73,0.0,-0.84423,0.00017,10.33539]
[1777178761287,32.81,77538.09,0.0,-0.84419,0.00017,10.33755]
[1777178766814,32.81,77539.39,0.0,-0.84398,0.00017,10.34677]
[1777178773371,32.81,77538.94,0.0,-0.84407,0.00017,10.34276]
[1777178778408,32.81,77538.79,0.0,-0.84411,0.00017,10.34113]
[1777178785455,32.81,77538.57,0.0,-0.84416,0.00017,10.33877]
[1777178791501,32.8,77538.05,0.0,-0.84434,0.00017,10.32781]
[1777178797543,32.8,77537.69,0.0,-0.84441,0.00017,10.32455]
[1777178802577,32.8,77540.54,0.0,-0.84394,0.00017,10.3454]
[1777178807612,32.8,77539.15,0.0,-0.84416,0.00017,10.33564]
[1777178815674,32.81,77538.02,0.0,-0.84432,0.00017,10.32829]
[1777178820708,32.81,77538.28,0.0,-0.84426,0.00017,10.33094]
[1777178825744,32.81,77537.57,0.0,-0.84437,0.00017,10.32631]
[1777178830779,32.81,77537.02,0.0,-0.84444,0.00017,10.32291]
[1777178833801,32.81,77543.59,0.0,-0.84333,0.00017,10.37267]
[1777178834809,32.81,77552.56,0.0,-0.8418,0.00017,10.44021]
[1777178835816,32.81,77554.21,0.0,-0.84151,0.00017,10.45271]
[1777178840849,32.82,77553.27,0.0,-0.84167,0.00017,10.44604]
[1777178845884,32.82,77552.16,0.0,-0.84185,0.00017,10.43788]
[1777178850920,32.82,77558.17,0.0,-0.84083,0.00017,10.48295]
[1777178855955,32.81,77561.45,0.0,-0.84035,0.00017,10.50063]
[1777178858977,32.81,77567.7,0.0,-0.83928,0.00017,10.54735]
[1777178859984,32.81,77581.61,0.0,-0.83688,0.00017,10.6518]
[1777178860991,32.81,77589.12,0.0,-0.83557,0.00017,10.70828]
[1777178867035,32.81,77587.83,0.0,-0.8358,0.00017,10.69828]
[1777178868040,32.81,77595.15,0.0,-0.83452,0.00018,10.75328]
[1777178869047,32.81,77608.05,0.0,-0.83225,0.00018,10.85002]
[1777178874083,32.81,77608.55,0.0,-0.83219,0.00018,10.85257]
[1777178879116,32.8,77605.57,0.0,-0.83276,0.00018,10.82869]
[1777178884152,32.8,77615.72,0.0,-0.831,0.00018,10.9031]
[1777178889187,32.79,77610.38,0.0,-0.83199,0.00018,10.86131]
[1777178894222,32.79,77607.95,0.0,-0.83246,0.00018,10.84145]
[1777178899257,32.78,77605.26,0.0,-0.83297,0.00018,10.81966]
[1777178904293,32.78,77603.9,0.0,-0.83325,0.00018,10.8079]
[1777178909329,32.77,77598.61,0.0,-0.83421,0.00018,10.7667]
[1777178913356,32.77,77591.33,0.0,-0.83559,0.00017,10.70447]
[1777178918393,32.77,77589.96,0.0,-0.83585,0.00017,10.69325]
[1777178920406,32.77,77599.0,0.0,-0.83426,0.00018,10.76136]
[1777178921412,32.77,77606.52,0.0,-0.83294,0.00018,10.81786]
[1777178922420,32.77,77604.94,0.0,-0.83322,0.00018,10.8059]
[1777178927948,32.77,77635.16,0.0,-0.82785,0.00018,11.03237]
[1777178928461,32.77,77635.16,0.0,-0.82785,0.00018,11.03235]
[1777178929470,32.76,77633.53,0.0,-0.82814,0.00018,11.01998]
[1777178931498,32.76,77652.89,0.0,-0.82464,0.00018,11.16508]
[1777178932513,32.76,77692.25,0.0,-0.81739,0.00019,11.45943]
[1777178933516,32.76,77725.9,0.0,-0.81104,0.00019,11.7099]
[1777178934523,32.76,77732.32,0.0,-0.80981,0.00019,11.75774]
[1777178935532,32.76,77738.91,0.0,-0.80854,0.00019,11.80672]
[1777178938029,32.77,77751.19,0.0,-0.80616,0.00019,11.89798]
[1777178939558,32.77,77754.94,0.0,-0.80543,0.00019,11.92588]
[1777178940564,32.77,77760.49,0.0,-0.80435,0.00019,11.96718]
[1777178942583,32.77,77765.09,0.0,-0.80344,0.0002,12.00144]
[1777178943592,32.77,77778.62,0.0,-0.80079,0.0002,12.10115]
[1777178944597,32.77,77786.54,0.0,-0.79922,0.0002,12.1594]
[1777178945607,32.77,77781.25,0.0,-0.80027,0.0002,12.1206]
[1777178948103,32.77,77792.94,0.0,-0.79794,0.0002,12.20681]
[1777178953664,32.78,77795.18,0.0,-0.79746,0.0002,12.22471]
[1777178956685,32.78,77800.29,0.0,-0.79643,0.0002,12.26237]
[1777178961720,32.78,77794.82,0.0,-0.79748,0.0002,12.22374]
[1777178964741,32.79,77787.53,0.0,-0.79891,0.0002,12.17084]
[1777178966755,32.79,77778.59,0.0,-0.80067,0.0002,12.10544]
[1777178967764,32.79,77775.4,0.0,-0.80128,0.0002,12.08256]
[1777178969776,32.79,77766.84,0.0,-0.80295,0.0002,12.01991]
[1777178971795,32.79,77758.69,0.0,-0.80459,0.00019,11.95419]
[1777178976826,32.79,77760.26,0.0,-0.80427,0.00019,11.9664]
[1777178981860,32.8,77758.44,0.0,-0.8046,0.00019,11.95362]
[1777178986895,32.8,77753.45,0.0,-0.80555,0.00019,11.9175]
[1777178990924,32.8,77747.24,0.0,-0.80674,0.00019,11.87226]
[1777178993945,32.8,77739.41,0.0,-0.80823,0.00019,11.81494]
[1777178998980,32.81,77740.6,0.0,-0.80797,0.00019,11.82495]
[1777179004015,32.81,77737.94,0.0,-0.80845,0.00019,11.80649]
[1777179009051,32.82,77736.05,0.0,-0.80878,0.00019,11.79362]
[1777179014086,32.82,77738.13,0.0,-0.80836,0.00019,11.80994]
[1777179019120,32.82,77734.22,0.0,-0.80909,0.00019,11.78181]
[1777179024156,32.83,77732.18,0.0,-0.80945,0.00019,11.76757]
[1777179027177,32.83,77722.64,0.0,-0.81127,0.00019,11.69714]
[1777179028184,32.83,77714.11,0.0,-0.81288,0.00019,11.63385]
[1777179029191,32.83,77717.42,0.0,-0.81226,0.00019,11.65853]
[1777179033219,32.83,77709.61,0.0,-0.8138,0.00019,11.59448]
[1777179034226,32.83,77706.44,0.0,-0.81439,0.00019,11.57127]
[1777179039262,32.83,77707.5,0.0,-0.81416,0.00019,11.58015]
[1777179043290,32.84,77702.22,0.0,-0.81513,0.00019,11.54172]
[1777179048325,32.84,77699.64,0.0,-0.81558,0.00019,11.52392]
[1777179053359,32.85,77699.03,0.0,-0.81565,0.00019,11.52093]
[1777179056380,32.85,77707.14,0.0,-0.81411,0.00019,11.58212]
[1777179061418,32.85,77710.34,0.0,-0.81347,0.00019,11.60715]
[1777179062426,32.86,77717.3,0.0,-0.81215,0.00019,11.65911]
[1777179063430,32.86,77726.32,0.0,-0.81043,0.00019,11.72617]
[1777179066453,32.86,77735.28,0.0,-0.80871,0.00019,11.79272]
[1777179068470,32.86,77740.6,0.0,-0.80768,0.00019,11.83223]
[1777179071485,32.86,77747.44,0.0,-0.80634,0.00019,11.8834]
[1777179073507,32.86,77752.64,0.0,-0.80533,0.00019,11.92202]
[1777179079048,32.86,77755.97,0.0,-0.80467,0.00019,11.94714]
[1777179081555,32.86,77761.48,0.0,-0.80359,0.00019,11.98791]
[1777179086590,32.86,77767.53,0.0,-0.80241,0.0002,12.03242]
[1777179089117,32.86,77761.54,0.0,-0.80358,0.00019,11.98846]
[1777179094647,32.87,77764.38,0.0,-0.80309,0.00019,12.00317]
[1777179096660,32.87,77769.62,0.0,-0.80206,0.0002,12.04194]
[1777179101695,32.87,77773.33,0.0,-0.80132,0.0002,12.06984]
[1777179104716,32.87,77767.47,0.0,-0.80245,0.0002,12.02731]
[1777179109751,32.87,77767.24,0.0,-0.80248,0.0002,12.02615]
[1777179114787,32.88,77766.49,0.0,-0.80261,0.0002,12.02136]
[1777179119822,32.88,77768.61,0.0,-0.80218,0.0002,12.0376]
[1777179122843,32.88,77744.58,0.0,-0.80683,0.00019,11.86108]
[1777179123853,32.88,77744.21,0.0,-0.8069,0.00019,11.85859]
[1777179129397,32.89,77742.71,0.0,-0.80715,0.00019,11.84902]
[1777179134929,32.89,77739.26,0.0,-0.80778,0.00019,11.82477]
[1777179139964,32.89,77743.41,0.0,-0.80695,0.00019,11.85655]
[1777179145000,32.9,77748.2,0.0,-0.806,0.00019,11.89282]
[1777179146007,32.9,77736.56,0.0,-0.80823,0.00019,11.80724]
[1777179151041,32.9,77732.5,0.0,-0.80905,0.00019,11.77225]
[1777179155069,32.91,77738.77,0.0,-0.80781,0.00019,11.81963]
[1777179157085,32.91,77745.47,0.0,-0.80651,0.00019,11.86945]
[1777179158090,32.91,77744.06,0.0,-0.80678,0.00019,11.85921]
[1777179159153,32.91,77755.27,0.0,-0.80461,0.00019,11.94188]
[1777179161126,32.91,77804.1,0.0,-0.795,0.0002,12.29932]
[1777179162134,32.91,77815.42,0.0,-0.79273,0.0002,12.3818]
[1777179163140,32.91,77813.41,0.0,-0.79313,0.0002,12.36727]
[1777179165153,32.91,77807.05,0.0,-0.7944,0.0002,12.32101]
[1777179166163,32.91,77799.59,0.0,-0.79589,0.0002,12.26676]
[1777179167167,32.91,77804.76,0.0,-0.79486,0.0002,12.30444]
[1777179170188,32.91,77799.34,0.0,-0.79594,0.0002,12.26509]
[1777179175224,32.91,77802.26,0.0,-0.79535,0.0002,12.28639]
[1777179180260,32.91,77800.96,0.0,-0.79561,0.0002,12.27709]
[1777179185294,32.91,77805.54,0.0,-0.79469,0.0002,12.31058]
[1777179190330,32.91,77804.94,0.0,-0.79481,0.0002,12.30618]
[1777179195365,32.91,77800.09,0.0,-0.79577,0.0002,12.27099]
[1777179200401,32.91,77796.27,0.0,-0.79653,0.0002,12.24334]
[1777179205436,32.92,77791.35,0.0,-0.79749,0.0002,12.20804]
[1777179210470,32.92,77791.86,0.0,-0.79737,0.0002,12.2124]
[1777179215504,32.92,77789.91,0.0,-0.79781,0.0002,12.19252]
[1777179220541,32.93,77785.46,0.0,-0.79866,0.0002,12.16094]
[1777179225575,32.93,77786.39,0.0,-0.79846,0.0002,12.16861]
[1777179230610,32.93,77789.32,0.0,-0.79785,0.0002,12.19092]
[1777179235645,32.94,77788.7,0.0,-0.79794,0.0002,12.18746]
[1777179240684,32.94,77788.22,0.0,-0.79801,0.0002,12.18501]
[1777179245718,32.94,77790.21,0.0,-0.79759,0.0002,12.2006]
[1777179250753,32.95,77790.45,0.0,-0.79751,0.0002,12.20332]
[1777179255789,32.95,77795.21,0.0,-0.79654,0.0002,12.23896]
[1777179257802,32.95,77796.94,0.0,-0.79619,0.0002,12.25186]
[1777179260327,32.95,77803.69,0.0,-0.79484,0.0002,12.30118]
[1777179260825,32.95,77803.69,0.0,-0.79484,0.0002,12.30125]
[1777179265860,32.96,77803.91,0.0,-0.79478,0.0002,12.30327]
[1777179270894,32.96,77803.39,0.0,-0.79487,0.0002,12.29987]
[1777179275929,32.96,77801.68,0.0,-0.79528,0.0002,12.28143]
[1777179278951,32.96,77795.44,0.0,-0.79651,0.0002,12.23642]
[1777179280467,32.96,77794.45,0.0,-0.79669,0.0002,12.22956]
[1777179286000,32.97,77793.81,0.0,-0.7968,0.0002,12.22575]
[1777179291041,32.97,77796.64,0.0,-0.79621,0.0002,12.24714]
[1777179296071,32.97,77792.12,0.0,-0.79709,0.0002,12.21507]
[1777179301105,32.97,77794.54,0.0,-0.79658,0.0002,12.2336]
[1777179306140,32.98,77796.11,0.0,-0.79625,0.0002,12.24583]
[1777179311176,32.98,77794.33,0.0,-0.79658,0.0002,12.23371]
[1777179312185,32.98,77786.98,0.0,-0.79803,0.0002,12.18041]
[1777179313192,32.98,77784.09,0.0,-0.79859,0.0002,12.15959]
[1777179318228,32.99,77781.53,0.0,-0.79906,0.0002,12.14229]
[1777179325279,32.99,77783.09,0.0,-0.7987,0.0002,12.15545]
[1777179330323,33.0,77782.8,0.0,-0.79874,0.0002,12.15392]
[1777179331327,33.0,77769.26,0.0,-0.80147,0.0002,12.04881]
[1777179332333,33.0,77760.98,0.0,-0.80308,0.00019,11.98829]
[1777179333340,33.0,77759.91,0.0,-0.80329,0.00019,11.98059]
[1777179335355,33.0,77766.46,0.0,-0.802,0.0002,12.02876]
[1777179340389,33.0,77764.3,0.0,-0.80241,0.00019,12.01344]
[1777179345425,33.0,77762.04,0.0,-0.80283,0.00019,11.9976]
[1777179350460,33.01,77763.84,0.0,-0.80246,0.00019,12.01164]
[1777179354487,33.01,77769.0,0.0,-0.80144,0.0002,12.04984]
[1777179360530,33.01,77771.37,0.0,-0.80096,0.0002,12.06777]
[1777179364558,33.01,77787.57,0.0,-0.79776,0.0002,12.18632]
[1777179366572,33.01,77788.34,0.0,-0.7976,0.0002,12.19221]
[1777179371606,33.01,77785.35,0.0,-0.79819,0.0002,12.17058]
[1777179378655,33.02,77780.46,0.0,-0.79912,0.0002,12.13624]
[1777179383691,33.02,77781.27,0.0,-0.79893,0.0002,12.14329]
[1777179388726,33.03,77779.16,0.0,-0.79931,0.0002,12.12914]
[1777179392755,33.03,77772.96,0.0,-0.80057,0.0002,12.0786]
[1777179397792,33.04,77766.44,0.0,-0.8018,0.0002,12.03269]
[1777179401310,33.04,77759.88,0.0,-0.80304,0.00019,11.98587]
[1777179406857,33.05,77754.83,0.0,-0.80398,0.00019,11.95058]
[1777179411378,33.05,77749.56,0.0,-0.80497,0.00019,11.91307]
[1777179416927,33.06,77746.9,0.0,-0.80543,0.00019,11.89536]
[1777179421962,33.06,77745.0,0.0,-0.80576,0.00019,11.88299]
[1777179425991,33.07,77755.99,0.0,-0.8036,0.00019,11.96482]
[1777179426997,33.07,77755.65,0.0,-0.80365,0.00019,11.96272]
[1777179432033,33.08,77752.89,0.0,-0.80413,0.00019,11.94459]
[1777179437068,33.09,77757.2,0.0,-0.80324,0.00019,11.97811]
[1777179442104,33.09,77757.83,0.0,-0.80307,0.00019,11.98468]
[1777179447138,33.1,77764.31,0.0,-0.80175,0.00019,12.03387]
[1777179452172,33.11,77764.66,0.0,-0.80172,0.00019,12.03162]
[1777179456202,33.11,77772.37,0.0,-0.80018,0.0002,12.08893]
[1777179461728,33.11,77771.32,0.0,-0.80036,0.0002,12.08215]
[1777179467279,33.12,77772.29,0.0,-0.80015,0.0002,12.08992]
[1777179472314,33.12,77772.16,0.0,-0.80016,0.0002,12.0896]
[1777179478355,33.12,77771.86,0.0,-0.8002,0.0002,12.08814]
[1777179483390,33.12,77771.31,0.0,-0.80029,0.0002,12.08474]
[1777179488426,33.13,77771.8,0.0,-0.80017,0.0002,12.08902]
[1777179494468,33.13,77770.99,0.0,-0.8003,0.0002,12.08428]
[1777179502523,33.14,77770.37,0.0,-0.80037,0.0002,12.08165]
[1777179507558,33.14,77769.67,0.0,-0.80048,0.0002,12.07773]
[1777179512595,33.15,77767.88,0.0,-0.80087,0.0002,12.05945]
[1777179515618,33.15,77762.39,0.0,-0.80191,0.00019,12.02059]
[1777179520651,33.16,77761.24,0.0,-0.80209,0.00019,12.01372]
[1777179524679,33.16,77766.43,0.0,-0.80105,0.00019,12.05266]
[1777179528708,33.16,77772.56,0.0,-0.79983,0.0002,12.09805]
[1777179534748,33.17,77772.34,0.0,-0.79984,0.0002,12.09767]
[1777179539783,33.17,77772.21,0.0,-0.79983,0.0002,12.09775]
[1777179544820,33.18,77774.09,0.0,-0.79944,0.0002,12.11232]
[1777179549853,33.18,77773.78,0.0,-0.79947,0.0002,12.11104]
[1777179554889,33.18,77771.78,0.0,-0.79984,0.0002,12.09749]
[1777179559924,33.19,77769.49,0.0,-0.80026,0.0002,12.08191]
[1777179564959,33.19,77769.09,0.0,-0.8003,0.0002,12.08013]
[1777179571001,33.2,77769.14,0.0,-0.80033,0.0002,12.07541]
[1777179576037,33.2,77768.93,0.0,-0.80034,0.0002,12.07501]
[1777179581071,33.21,77768.98,0.0,-0.8003,0.0002,12.07648]
[1777179586107,33.21,77770.35,0.0,-0.8,0.0002,12.0875]
[1777179591142,33.21,77770.1,0.0,-0.80003,0.0002,12.08671]
[1777179596176,33.22,77769.65,0.0,-0.80009,0.0002,12.08445]
[1777179601211,33.22,77769.84,0.0,-0.80002,0.0002,12.08686]
[1777179606247,33.23,77766.38,0.0,-0.80066,0.00019,12.06289]
[1777179611282,33.23,77767.53,0.0,-0.80041,0.00019,12.07234]
[1777179617326,33.23,77768.76,0.0,-0.80014,0.0002,12.08246]
[1777179622850,33.24,77770.95,0.0,-0.79968,0.0002,12.09946]
[1777179628402,33.24,77772.62,0.0,-0.79932,0.0002,12.11253]
[1777179633436,33.25,77773.47,0.0,-0.79921,0.0002,12.11324]
[1777179638472,33.25,77773.73,0.0,-0.79913,0.0002,12.11611]
[1777179640486,33.25,77765.84,0.0,-0.80066,0.00019,12.05935]
[1777179641492,33.25,77761.53,0.0,-0.80149,0.00019,12.02817]
[1777179643507,33.25,77757.31,0.0,-0.8023,0.00019,11.99794]
[1777179644513,33.25,77751.74,0.0,-0.80337,0.00019,11.95762]
[1777179646528,33.26,77748.14,0.0,-0.80406,0.00019,11.93182]
[1777179650555,33.26,77740.4,0.0,-0.80552,0.00019,11.87634]
[1777179655591,33.26,77736.99,0.0,-0.80614,0.00019,11.85283]
[1777179660625,33.27,77737.33,0.0,-0.80605,0.00019,11.85637]
[1777179665661,33.27,77736.73,0.0,-0.80614,0.00019,11.85275]
[1777179670696,33.27,77734.8,0.0,-0.8065,0.00019,11.8392]
[1777179675731,33.27,77734.23,0.0,-0.80659,0.00019,11.83559]
[1777179680766,33.28,77733.92,0.0,-0.80664,0.00019,11.83373]
[1777179686808,33.28,77733.72,0.0,-0.80666,0.00019,11.83283]
[1777179691842,33.28,77739.34,0.0,-0.80565,0.00019,11.86798]
[1777179696877,33.28,77735.89,0.0,-0.80628,0.00019,11.84375]
[1777179700905,33.29,77730.44,0.0,-0.8073,0.00019,11.80485]
[1777179705942,33.29,77726.51,0.0,-0.80804,0.00019,11.77667]
[1777179710977,33.29,77725.89,0.0,-0.80813,0.00019,11.77293]
[1777179716013,33.29,77726.85,0.0,-0.80793,0.00019,11.78078]
[1777179721048,33.3,77727.64,0.0,-0.80776,0.00019,11.78744]
[1777179726084,33.3,77729.94,0.0,-0.80729,0.00019,11.80509]
[1777179731118,33.3,77731.86,0.0,-0.80691,0.00019,11.8199]
[1777179736153,33.31,77739.22,0.0,-0.80546,0.00019,11.87487]
[1777179742196,33.31,77739.38,0.0,-0.80539,0.00019,11.87758]
[1777179747230,33.32,77735.77,0.0,-0.80604,0.00019,11.85261]
[1777179753772,33.33,77735.05,0.0,-0.80621,0.00019,11.84257]
[1777179759316,33.33,77734.55,0.0,-0.80626,0.00019,11.8406]
[1777179764350,33.34,77734.01,0.0,-0.80633,0.00019,11.83785]
[1777179770391,33.34,77733.48,0.0,-0.8064,0.00019,11.83524]
[1777179776435,33.34,77733.41,0.0,-0.80638,0.00019,11.83591]
[1777179783982,33.35,77732.63,0.0,-0.80652,0.00019,11.83083]
[1777179789531,33.35,77732.26,0.0,-0.80658,0.00019,11.82846]
[1777179794561,33.35,77732.98,0.0,-0.80643,0.00019,11.83399]
[1777179799596,33.35,77730.66,0.0,-0.80687,0.00019,11.81747]
[1777179804630,33.35,77727.52,0.0,-0.80745,0.00019,11.7951]
[1777179809666,33.35,77723.75,0.0,-0.80815,0.00019,11.76834]
[1777179814704,33.36,77719.16,0.0,-0.80907,0.00019,11.72935]
[1777179819737,33.36,77719.58,0.0,-0.80896,0.00019,11.73352]
[1777179824771,33.37,77725.53,0.0,-0.8078,0.00019,11.77798]
[1777179829810,33.37,77725.41,0.0,-0.8078,0.00019,11.77802]
[1777179836855,33.37,77726.0,0.0,-0.80766,0.00019,11.78357]
[1777179842898,33.38,77721.4,0.0,-0.8085,0.00019,11.75139]
[1777179848940,33.38,77722.28,0.0,-0.80829,0.00019,11.75916]
[1777179853975,33.39,77721.32,0.0,-0.80844,0.00019,11.75333]
[1777179860022,33.39,77716.79,0.0,-0.80926,0.00019,11.72208]
[1777179865053,33.4,77715.52,0.0,-0.80946,0.00019,11.71409]
[1777179870088,33.4,77713.97,0.0,-0.80972,0.00019,11.70407]
[1777179875124,33.41,77713.21,0.0,-0.80991,0.00019,11.69334]
[1777179880158,33.41,77712.48,0.0,-0.81001,0.00019,11.68931]
[1777179884187,33.42,77721.07,0.0,-0.80836,0.00019,11.75271]
[1777179889222,33.42,77722.4,0.0,-0.80809,0.00019,11.76325]
[1777179894757,33.42,77723.9,0.0,-0.80778,0.00019,11.77499]
[1777179900299,33.43,77725.85,0.0,-0.80738,0.00019,11.79011]
[1777179905349,33.43,77726.73,0.0,-0.8072,0.00019,11.79728]
[1777179910386,33.43,77727.75,0.0,-0.80698,0.00019,11.80546]
[1777179915421,33.43,77728.68,0.0,-0.80678,0.00019,11.81297]
[1777179920457,33.44,77729.23,0.0,-0.80666,0.00019,11.81768]
[1777179925492,33.44,77729.67,0.0,-0.80655,0.00019,11.82177]
[1777179933549,33.44,77730.0,0.0,-0.80653,0.00019,11.81883]
[1777179938583,33.45,77730.36,0.0,-0.80645,0.00019,11.82215]
[1777179945117,33.45,77730.79,0.0,-0.80634,0.00019,11.8262]
[1777179951674,33.45,77730.99,0.0,-0.80628,0.00019,11.82837]
[1777179957716,33.46,77731.24,0.0,-0.80622,0.00019,11.8309]
[1777179962753,33.46,77731.27,0.0,-0.80619,0.00019,11.8317]
[1777179967787,33.46,77731.64,0.0,-0.80611,0.00019,11.83493]
[1777179973829,33.46,77731.95,0.0,-0.80603,0.00019,11.83778]
[1777179979870,33.46,77731.58,0.0,-0.80609,0.00019,11.83566]
[1777179984905,33.47,77732.18,0.0,-0.80596,0.00019,11.84044]
[1777179987932,33.47,77743.06,0.0,-0.80388,0.00019,11.91936]
[1777179988934,33.47,77744.09,0.0,-0.80367,0.00019,11.92696]
[1777179995982,33.47,77741.36,0.0,-0.80424,0.00019,11.90182]
[1777180001018,33.47,77739.93,0.0,-0.8045,0.00019,11.89225]
[1777180003031,33.48,77744.98,0.0,-0.80352,0.00019,11.92905]
[1777180005046,33.48,77747.04,0.0,-0.80312,0.00019,11.94411]
[1777180013102,33.48,77745.48,0.0,-0.80342,0.00019,11.93283]
[1777180020151,33.48,77743.42,0.0,-0.80381,0.00019,11.91826]
[1777180025186,33.48,77742.65,0.0,-0.80395,0.00019,11.91297]
[1777180030221,33.48,77741.72,0.0,-0.80412,0.00019,11.90655]
[1777180033242,33.48,77736.21,0.0,-0.80517,0.00019,11.86695]
[1777180038277,33.48,77736.19,0.0,-0.80516,0.00019,11.86709]
[1777180043312,33.48,77736.79,0.0,-0.80503,0.00019,11.8719]
[1777180050361,33.49,77737.2,0.0,-0.80493,0.00019,11.87566]
[1777180055893,33.49,77737.21,0.0,-0.80499,0.00019,11.86988]
[1777180061438,33.49,77737.83,0.0,-0.80486,0.00019,11.87488]
[1777180066474,33.49,77738.4,0.0,-0.80474,0.00019,11.87927]
[1777180071508,33.49,77738.39,0.0,-0.80474,0.00019,11.87944]
[1777180076542,33.49,77737.95,0.0,-0.80481,0.00019,11.87677]
[1777180081579,33.5,77736.21,0.0,-0.80513,0.00019,11.86454]
[1777180086612,33.5,77735.03,0.0,-0.80535,0.00019,11.85618]
[1777180088626,33.5,77729.83,0.0,-0.80634,0.00019,11.81858]
[1777180093744,33.5,77729.81,0.0,-0.80634,0.00019,11.81861]
[1777180098779,33.5,77730.18,0.0,-0.80627,0.00019,11.82139]
[1777180103814,33.5,77731.22,0.0,-0.80607,0.00019,11.82896]
[1777180109856,33.5,77732.36,0.0,-0.80585,0.00019,11.8372]
[1777180114891,33.5,77731.97,0.0,-0.806,0.00019,11.82795]
[1777180116321,33.5,77739.97,0.0,-0.80447,0.00019,11.88582]
[1777180117911,33.5,77746.07,0.0,-0.8033,0.00019,11.9298]
[1777180118919,33.5,77747.14,0.0,-0.8031,0.00019,11.93759]
[1777180123954,33.5,77745.65,0.0,-0.8034,0.00019,11.92621]
[1777180128990,33.49,77746.44,0.0,-0.80326,0.00019,11.93126]
[1777180134025,33.49,77747.43,0.0,-0.80309,0.00019,11.93773]
[1777180140068,33.49,77746.92,0.0,-0.80321,0.00019,11.93321]
[1777180142082,33.49,77766.27,0.0,-0.79948,0.00019,12.0723]
[1777180143089,33.49,77782.72,0.0,-0.79627,0.0002,12.1902]
[1777180144096,33.49,77788.73,0.0,-0.79509,0.0002,12.23309]
[1777180149132,33.48,77787.66,0.0,-0.79532,0.0002,12.22472]
[1777180154166,33.48,77787.93,0.0,-0.79528,0.0002,12.22601]
[1777180159201,33.48,77788.23,0.0,-0.79524,0.0002,12.22758]
[1777180164235,33.48,77789.92,0.0,-0.79492,0.0002,12.23909]
[1777180169271,33.47,77790.14,0.0,-0.7949,0.0002,12.24012]
[1777180174306,33.47,77794.77,0.0,-0.79407,0.0002,12.26619]
[1777180178334,33.47,77801.46,0.0,-0.79276,0.0002,12.31361]
[1777180180351,33.47,77812.81,0.0,-0.79051,0.0002,12.39414]
[1777180181355,33.47,77819.73,0.0,-0.78913,0.0002,12.44309]
[1777180186390,33.46,77808.52,0.0,-0.79139,0.0002,12.36268]
[1777180191425,33.47,77803.21,0.0,-0.79244,0.0002,12.32496]
[1777180196460,33.47,77802.59,0.0,-0.79256,0.0002,12.32084]
[1777180199481,33.47,77797.54,0.0,-0.79356,0.0002,12.28461]
[1777180204516,33.46,77796.59,0.0,-0.79377,0.0002,12.27728]
[1777180211565,33.46,77797.83,0.0,-0.79355,0.0002,12.28503]
[1777180217022,33.46,77798.46,0.0,-0.79345,0.0002,12.28877]
[1777180222642,33.45,77797.74,0.0,-0.79362,0.0002,12.28274]
[1777180227677,33.45,77797.67,0.0,-0.79365,0.0002,12.28157]
[1777180232711,33.45,77798.85,0.0,-0.79351,0.0002,12.28289]
[1777180237749,33.44,77798.86,0.0,-0.79353,0.0002,12.2823]
[1777180243790,33.44,77800.53,0.0,-0.79322,0.0002,12.29343]
[1777180248825,33.44,77800.18,0.0,-0.79331,0.0002,12.29026]
[1777180254868,33.44,77800.03,0.0,-0.79336,0.0002,12.2884]
[1777180261920,33.43,77800.29,0.0,-0.79333,0.0002,12.28933]
[1777180267375,33.43,77799.45,0.0,-0.79352,0.0002,12.2827]
[1777180272994,33.43,77800.07,0.0,-0.79342,0.0002,12.28636]
[1777180278031,33.42,77800.54,0.0,-0.79335,0.0002,12.28894]
[1777180286086,33.42,77800.13,0.0,-0.79346,0.0002,12.28494]
[1777180291121,33.42,77799.74,0.0,-0.79363,0.0002,12.27505]
[1777180295154,33.41,77811.98,0.0,-0.7912,0.0002,12.36199]
[1777180296157,33.41,77821.64,0.0,-0.78927,0.0002,12.43071]
[1777180297585,33.41,77814.94,0.0,-0.79063,0.0002,12.3826]
[1777180303215,33.41,77821.7,0.0,-0.78928,0.0002,12.43026]
[1777180305229,33.41,77823.26,0.0,-0.78898,0.0002,12.44102]
[1777180306237,33.41,77829.06,0.0,-0.78782,0.0002,12.48203]
[1777180307657,33.41,77837.83,0.0,-0.78605,0.0002,12.54397]
[1777180313286,33.4,77837.74,0.0,-0.7861,0.0002,12.54222]
[1777180316330,33.4,77868.63,0.0,-0.77981,0.00021,12.75911]
[1777180317327,33.4,77944.74,0.0,-0.76384,0.00021,13.28468]
[1777180318335,33.4,78002.64,0.0,-0.75127,0.00022,13.67315]
[1777180319342,33.39,78008.14,0.0,-0.75012,0.00022,13.70762]
[1777180321360,33.38,78043.68,0.0,-0.74232,0.00022,13.93717]
[1777180322367,33.38,78043.68,0.0,-0.74232,0.00022,13.93718]
[1777180323371,33.37,78035.98,0.0,-0.74406,0.00022,13.88664]
[1777180324378,33.37,78020.02,0.0,-0.74762,0.00022,13.78222]
[1777180325385,33.37,78019.49,0.0,-0.74774,0.00022,13.77865]
[1777180328408,33.36,78013.46,0.0,-0.74915,0.00022,13.73701]
[1777180329416,33.36,78010.68,0.0,-0.74976,0.00022,13.71854]
[1777180331431,33.36,78000.07,0.0,-0.7521,0.00022,13.64836]
[1777180332444,33.36,77992.39,0.0,-0.75379,0.00022,13.59715]
[1777180333445,33.36,77990.9,0.0,-0.75412,0.00022,13.58723]
[1777180338480,33.35,77987.56,0.0,-0.75488,0.00022,13.56414]
[1777180343516,33.35,77981.38,0.0,-0.75625,0.00022,13.52211]
[1777180344537,33.35,77973.73,0.0,-0.75792,0.00022,13.47066]
[1777180345542,33.35,77962.83,0.0,-0.76029,0.00022,13.39679]
[1777180347555,33.35,77977.69,0.0,-0.75707,0.00022,13.49683]
[1777180348562,33.35,77974.89,0.0,-0.75768,0.00022,13.47783]
[1777180352590,33.34,77962.21,0.0,-0.76052,0.00022,13.38542]
[1777180353596,33.34,77955.4,0.0,-0.76199,0.00022,13.33922]
[1777180354603,33.34,77954.16,0.0,-0.76226,0.00022,13.33066]
[1777180359638,33.34,77952.9,0.0,-0.76254,0.00022,13.32193]
[1777180360646,33.34,77958.45,0.0,-0.76135,0.00022,13.35949]
[1777180361654,33.34,77969.54,0.0,-0.75895,0.00022,13.43444]
[1777180362659,33.34,77972.56,0.0,-0.7583,0.00022,13.45453]
[1777180367695,33.34,77968.54,0.0,-0.7592,0.00022,13.42679]
[1777180371723,33.34,77975.87,0.0,-0.75761,0.00022,13.47598]
[1777180372733,33.34,77998.44,0.0,-0.75267,0.00022,13.62699]
[1777180373737,33.34,78008.22,0.0,-0.75052,0.00022,13.69183]
[1777180374744,33.34,78002.68,0.0,-0.75172,0.00022,13.65583]
[1777180376759,33.34,78001.24,0.0,-0.75203,0.00022,13.64637]
[1777180381800,33.34,78000.42,0.0,-0.75222,0.00022,13.64068]
[1777180386828,33.34,77998.53,0.0,-0.75265,0.00022,13.62785]
[1777180388256,33.34,77993.25,0.0,-0.75381,0.00022,13.59263]
[1777180393878,33.34,78006.47,0.0,-0.7509,0.00022,13.68051]
[1777180394885,33.34,78013.19,0.0,-0.74941,0.00022,13.72488]
[1777180395899,33.34,78019.26,0.0,-0.74807,0.00022,13.76485]
[1777180396898,33.34,78032.34,0.0,-0.74516,0.00022,13.85042]
[1777180398331,33.34,78052.48,0.0,-0.74062,0.00023,13.98188]
[1777180398917,33.34,78052.48,0.0,-0.74062,0.00023,13.98179]
[1777180399921,33.34,78063.98,0.0,-0.73802,0.00023,14.05583]
[1777180400928,33.34,78074.95,0.0,-0.73553,0.00023,14.12593]
[1777180401934,33.34,78081.39,0.0,-0.73407,0.00023,14.1668]
[1777180402941,33.34,78089.05,0.0,-0.73232,0.00023,14.21526]
[1777180403958,33.34,78106.39,0.0,-0.72834,0.00023,14.32389]
[1777180406973,33.34,78114.0,0.0,-0.72659,0.00023,14.37091]
[1777180408402,33.34,78101.0,0.0,-0.72959,0.00023,14.28984]
[1777180408989,33.34,78101.0,0.0,-0.7296,0.00023,14.28975]
[1777180413019,33.34,78094.4,0.0,-0.73118,0.00023,14.2421]
[1777180414022,33.34,78082.92,0.0,-0.73381,0.00023,14.16958]
[1777180415029,33.34,78071.17,0.0,-0.73649,0.00023,14.0949]
[1777180416035,33.34,78064.01,0.0,-0.73811,0.00023,14.04918]
[1777180417046,33.34,78054.34,0.0,-0.74029,0.00023,13.98715]
[1777180418472,33.34,78068.8,0.0,-0.73702,0.00023,14.07998]
[1777180419058,33.34,78068.8,0.0,-0.73701,0.00023,14.07999]
[1777180422080,33.34,78070.53,0.0,-0.73664,0.00023,14.09063]
[1777180427113,33.34,78072.72,0.0,-0.73614,0.00023,14.10466]
[1777180430135,33.34,78085.03,0.0,-0.73332,0.00023,14.18303]
[1777180431141,33.34,78101.59,0.0,-0.72953,0.00023,14.28721]
[1777180432148,33.34,78099.23,0.0,-0.73008,0.00023,14.27205]
[1777180435169,33.33,78108.91,0.0,-0.72791,0.00023,14.33116]
[1777180436177,33.33,78123.71,0.0,-0.72448,0.00023,14.42279]
[1777180437184,33.33,78132.09,0.0,-0.72254,0.00023,14.47418]
[1777180438622,33.33,78129.51,0.0,-0.72314,0.00023,14.45825]
[1777180440205,33.33,78123.59,0.0,-0.72453,0.00023,14.42167]
[1777180442220,33.33,78120.45,0.0,-0.72526,0.00023,14.40224]
[1777180446247,33.33,78110.23,0.0,-0.72763,0.00023,14.3387]
[1777180447258,33.33,78103.91,0.0,-0.72908,0.00023,14.2993]
[1777180449268,33.33,78103.15,0.0,-0.72923,0.00023,14.29532]
[1777180450275,33.33,78108.86,0.0,-0.7279,0.00023,14.33127]
[1777180454303,33.34,78099.25,0.0,-0.73006,0.00023,14.27265]
[1777180455310,33.34,78086.63,0.0,-0.73296,0.00023,14.19307]
[1777180456318,33.34,78080.68,0.0,-0.73433,0.00023,14.15505]
[1777180457327,33.34,78074.83,0.0,-0.73566,0.00023,14.1179]
[1777180461354,33.34,78074.41,0.0,-0.73575,0.00023,14.11541]
[1777180465388,33.34,78080.71,0.0,-0.73431,0.00023,14.15576]
[1777180468845,33.35,78073.64,0.0,-0.73588,0.00023,14.11177]
[1777180471429,33.35,78126.18,0.0,-0.72386,0.00023,14.43476]
[1777180472436,33.35,78126.18,0.0,-0.72386,0.00023,14.43486]
[1777180473444,33.35,78127.17,0.0,-0.7236,0.00023,14.44173]
[1777180475457,33.35,78119.52,0.0,-0.72537,0.00023,14.39463]
[1777180478477,33.35,78111.89,0.0,-0.72714,0.00023,14.34725]
[1777180481499,33.35,78121.94,0.0,-0.72482,0.00023,14.4094]
[1777180482505,33.35,78129.16,0.0,-0.72314,0.00023,14.45372]
[1777180483512,33.35,78144.97,0.0,-0.71945,0.00023,14.55005]
[1777180484519,33.36,78148.77,0.0,-0.71854,0.00023,14.5737]
[1777180486534,33.36,78138.81,0.0,-0.72087,0.00023,14.51316]
[1777180487541,33.36,78136.95,0.0,-0.7213,0.00023,14.5021]
[1777180492576,33.36,78139.08,0.0,-0.72079,0.00023,14.51522]
[1777180497611,33.36,78133.4,0.0,-0.72211,0.00023,14.48084]
[1777180500632,33.36,78126.94,0.0,-0.7236,0.00023,14.44144]
[1777180505667,33.36,78134.51,0.0,-0.72182,0.00023,14.48831]
[1777180507681,33.37,78150.03,0.0,-0.71819,0.00023,14.58258]
[1777180508707,33.37,78153.53,0.0,-0.71736,0.00023,14.60406]
[1777180511712,33.37,78161.64,0.0,-0.71544,0.00024,14.65287]
[1777180516746,33.37,78163.44,0.0,-0.71501,0.00024,14.66373]
[1777180518761,33.37,78157.13,0.0,-0.71649,0.00023,14.62625]
[1777180519767,33.37,78142.75,0.0,-0.71986,0.00023,14.53955]
[1777180520780,33.37,78131.98,0.0,-0.72236,0.00023,14.47405]
[1777180521781,33.37,78131.75,0.0,-0.72242,0.00023,14.47271]
[1777180526818,33.38,78131.59,0.0,-0.72243,0.00023,14.47225]
[1777180531853,33.38,78128.74,0.0,-0.72315,0.00023,14.44903]
[1777180532859,33.38,78134.65,0.0,-0.72177,0.00023,14.48512]
[1777180537896,33.38,78129.66,0.0,-0.72294,0.00023,14.45441]
[1777180540927,33.38,78121.88,0.0,-0.72475,0.00023,14.40664]
[1777180541933,33.38,78133.18,0.0,-0.72212,0.00023,14.47589]
[1777180542940,33.38,78138.41,0.0,-0.72091,0.00023,14.50772]
[1777180545961,33.38,78133.18,0.0,-0.72213,0.00023,14.47565]
[1777180546968,33.37,78125.44,0.0,-0.72395,0.00023,14.42782]
[1777180547975,33.37,78123.3,0.0,-0.72445,0.00023,14.41467]
[1777180549407,33.37,78116.21,0.0,-0.72609,0.00023,14.37099]
[1777180551003,33.37,78094.09,0.0,-0.73118,0.00023,14.23324]
[1777180552005,33.37,78086.91,0.0,-0.73282,0.00023,14.18808]
[1777180553011,33.37,78084.06,0.0,-0.73347,0.00023,14.17018]
[1777180554018,33.37,78083.68,0.0,-0.73355,0.00023,14.16781]
[1777180556030,33.37,78075.15,0.0,-0.73549,0.00023,14.11397]
[1777180558045,33.38,78067.4,0.0,-0.73724,0.00023,14.06481]
[1777180559478,33.38,78062.68,0.0,-0.7383,0.00023,14.03483]
[1777180563080,33.38,78067.01,0.0,-0.73732,0.00023,14.0626]
[1777180564087,33.38,78074.43,0.0,-0.73563,0.00023,14.10987]
[1777180566102,33.38,78074.37,0.0,-0.73564,0.00023,14.10961]
[1777180569568,33.38,78065.63,0.0,-0.73762,0.00023,14.05409]
[1777180575166,33.38,78068.31,0.0,-0.73699,0.00023,14.07173]
[1777180579639,33.38,78073.64,0.0,-0.73577,0.00023,14.10597]
[1777180582223,33.39,78078.32,0.0,-0.7347,0.00023,14.13599]
[1777180586251,33.39,78069.77,0.0,-0.73663,0.00023,14.08192]
[1777180587257,33.39,78061.49,0.0,-0.73851,0.00023,14.029]
[1777180588265,33.39,78056.56,0.0,-0.73962,0.00023,13.99741]
[1777180591285,33.39,78055.58,0.0,-0.7399,0.00023,13.98509]
[1777180595314,33.39,78061.51,0.0,-0.73855,0.00023,14.0234]
[1777180596321,33.39,78068.38,0.0,-0.73699,0.00023,14.06743]
[1777180598334,33.39,78068.15,0.0,-0.73704,0.00023,14.06612]
[1777180603369,33.39,78067.39,0.0,-0.73719,0.00023,14.06175]
[1777180608405,33.4,78061.82,0.0,-0.73843,0.00023,14.02673]
[1777180613440,33.4,78056.99,0.0,-0.7395,0.00023,13.99641]
[1777180615454,33.4,78049.05,0.0,-0.74128,0.00022,13.94553]
[1777180616460,33.4,78054.67,0.0,-0.74001,0.00023,13.98174]
[1777180618477,33.4,78058.98,0.0,-0.73903,0.00023,14.00958]
[1777180622503,33.41,78052.55,0.0,-0.74047,0.00023,13.96865]
[1777180624517,33.41,78043.9,0.0,-0.7424,0.00022,13.9131]
[1777180630009,33.41,78039.8,0.0,-0.74331,0.00022,13.88687]
[1777180631568,33.41,78072.38,0.0,-0.73595,0.00023,14.09642]
[1777180632574,33.41,78105.31,0.0,-0.72841,0.00023,14.30384]
[1777180633581,33.41,78103.63,0.0,-0.7288,0.00023,14.2935]
[1777180637609,33.41,78110.88,0.0,-0.72713,0.00023,14.33829]
[1777180642645,33.41,78135.08,0.0,-0.72154,0.00023,14.48658]
[1777180643651,33.41,78152.7,0.0,-0.71741,0.00023,14.59333]
[1777180644658,33.41,78156.9,0.0,-0.71642,0.00023,14.61872]
[1777180649692,33.41,78151.82,0.0,-0.71762,0.00023,14.58817]
[1777180651719,33.41,78141.26,0.0,-0.72015,0.00023,14.51818]
[1777180652713,33.41,78136.5,0.0,-0.72127,0.00023,14.48911]
[1777180655735,33.41,78121.51,0.0,-0.72476,0.00023,14.39733]
[1777180656741,33.41,78116.84,0.0,-0.72584,0.00023,14.36859]
[1777180658756,33.41,78112.67,0.0,-0.7268,0.00023,14.34293]
[1777180663792,33.41,78112.42,0.0,-0.72684,0.00023,14.34179]
[1777180668826,33.41,78105.83,0.0,-0.72835,0.00023,14.30116]
[1777180669833,33.41,78093.85,0.0,-0.7311,0.00023,14.22633]
[1777180670857,33.42,78091.07,0.0,-0.73173,0.00023,14.209]
[1777180672855,33.42,78083.38,0.0,-0.73349,0.00023,14.16068]
[1777180673862,33.42,78077.03,0.0,-0.73493,0.00023,14.1206]
[1777180675875,33.42,78071.11,0.0,-0.73627,0.00023,14.08318]
[1777180679907,33.42,78066.27,0.0,-0.73736,0.00023,14.05265]
[1777180684941,33.42,78067.91,0.0,-0.73697,0.00023,14.06364]
[1777180689975,33.42,78069.63,0.0,-0.73656,0.00023,14.07508]
[1777180690983,33.42,78078.56,0.0,-0.73453,0.00023,14.13183]
[1777180691989,33.43,78077.81,0.0,-0.7347,0.00023,14.12712]
[1777180694003,33.43,78069.95,0.0,-0.73648,0.00023,14.07734]
[1777180695010,33.43,78071.84,0.0,-0.73604,0.00023,14.08945]
[1777180700046,33.43,78066.99,0.0,-0.73713,0.00023,14.05907]
[1777180705081,33.43,78061.82,0.0,-0.73827,0.00023,14.02672]
[1777180708102,33.43,78052.8,0.0,-0.74029,0.00023,13.96932]
[1777180709109,33.44,78047.43,0.0,-0.74149,0.00022,13.93487]
[1777180711124,33.44,78041.27,0.0,-0.74294,0.00022,13.88906]
[1777180713138,33.44,78034.25,0.0,-0.7445,0.00022,13.8437]
[1777180716172,33.44,78061.33,0.0,-0.7384,0.00023,14.01869]
[1777180717181,33.44,78061.33,0.0,-0.73839,0.00023,14.01899]
[1777180718187,33.44,78070.84,0.0,-0.73623,0.00023,14.07974]
[1777180719194,33.44,78077.77,0.0,-0.73466,0.00023,14.12376]
[1777180720631,33.44,78068.42,0.0,-0.73678,0.00023,14.06446]
[1777180722215,33.44,78059.79,0.0,-0.73874,0.00023,14.00921]
[1777180723223,33.44,78061.29,0.0,-0.7384,0.00023,14.01872]
[1777180728258,33.45,78059.56,0.0,-0.73877,0.00023,14.00823]
[1777180730702,33.45,78053.51,0.0,-0.74012,0.00023,13.96976]
[1777180732286,33.45,78046.88,0.0,-0.74161,0.00022,13.92718]
[1777180734299,33.45,78053.1,0.0,-0.7402,0.00023,13.9676]
[1777180739335,33.45,78052.87,0.0,-0.74022,0.00022,13.967]
[1777180744370,33.46,78055.49,0.0,-0.7396,0.00023,13.98466]
[1777180749406,33.46,78055.61,0.0,-0.73954,0.00023,13.98622]
[1777180754439,33.47,78052.47,0.0,-0.74022,0.00022,13.96695]
[1777180759480,33.47,78052.08,0.0,-0.74027,0.00022,13.96533]
[1777180764511,33.49,78049.44,0.0,-0.74078,0.00022,13.95075]
[1777180769546,33.49,78051.99,0.0,-0.74016,0.00022,13.96847]
[1777180770982,33.5,78046.32,0.0,-0.74142,0.00022,13.93225]
[1777180772569,33.5,78086.67,0.0,-0.73236,0.00023,14.18259]
[1777180773575,33.5,78123.14,0.0,-0.72396,0.00023,14.40903]
[1777180774582,33.5,78132.02,0.0,-0.72189,0.00023,14.46344]
[1777180775589,33.5,78132.35,0.0,-0.72182,0.00023,14.46531]
[1777180781052,33.49,78132.26,0.0,-0.72188,0.00023,14.46395]
[1777180786669,33.49,78128.11,0.0,-0.72286,0.00023,14.43818]
[1777180792709,33.49,78125.99,0.0,-0.72336,0.00023,14.42504]
[1777180797744,33.49,78123.04,0.0,-0.72403,0.00023,14.40741]
[1777180802780,33.5,78109.03,0.0,-0.72723,0.00023,14.32193]
[1777180803787,33.5,78102.17,0.0,-0.72881,0.00023,14.27947]
[1777180805800,33.5,78092.24,0.0,-0.73107,0.00023,14.21787]
[1777180807814,33.5,78087.06,0.0,-0.73225,0.00023,14.18566]
[1777180812850,33.51,78084.71,0.0,-0.73275,0.00023,14.17181]
[1777180814864,33.51,78090.96,0.0,-0.73132,0.00023,14.21118]
[1777180815870,33.51,78108.91,0.0,-0.72717,0.00023,14.3235]
[1777180816879,33.51,78122.33,0.0,-0.72407,0.00023,14.40624]
[1777180821914,33.52,78126.8,0.0,-0.723,0.00023,14.43424]
[1777180826949,33.52,78131.33,0.0,-0.72192,0.00023,14.46273]
[1777180831986,33.53,78130.6,0.0,-0.72211,0.00023,14.45321]
[1777180837031,33.54,78133.94,0.0,-0.72129,0.00023,14.47458]
[1777180842065,33.54,78136.93,0.0,-0.72056,0.00023,14.49363]
[1777180847100,33.55,78142.81,0.0,-0.71915,0.00023,14.53001]
[1777180852137,33.55,78144.7,0.0,-0.71868,0.00023,14.54222]
[1777180857171,33.56,78148.19,0.0,-0.71783,0.00023,14.56395]
[1777180862205,33.57,78145.64,0.0,-0.71839,0.00023,14.54947]
[1777180867240,33.57,78147.97,0.0,-0.71781,0.00023,14.5643]
[1777180868248,33.57,78142.81,0.0,-0.71901,0.00023,14.53354]
[1777180873284,33.58,78138.98,0.0,-0.71987,0.00023,14.5112]
[1777180878319,33.58,78138.17,0.0,-0.72004,0.00023,14.50683]
[1777180883357,33.58,78135.71,0.0,-0.72059,0.00023,14.49252]
[1777180888388,33.59,78137.67,0.0,-0.72012,0.00023,14.50474]
[1777180893425,33.59,78134.28,0.0,-0.72096,0.00023,14.47849]
[1777180899467,33.59,78131.11,0.0,-0.72168,0.00023,14.45969]
[1777180903494,33.59,78115.25,0.0,-0.72533,0.00023,14.3634]
[1777180904501,33.59,78107.74,0.0,-0.72705,0.00023,14.31743]
[1777180905509,33.6,78103.59,0.0,-0.728,0.00023,14.29205]
[1777180906516,33.6,78096.87,0.0,-0.72954,0.00023,14.25051]
[1777180908533,33.6,78090.5,0.0,-0.73098,0.00023,14.21116]
[1777180913568,33.6,78101.74,0.0,-0.72837,0.00023,14.28186]
[1777180914576,33.6,78104.81,0.0,-0.72766,0.00023,14.30099]
[1777180919611,33.61,78106.78,0.0,-0.7272,0.00023,14.31339]
[1777180924651,33.61,78101.29,0.0,-0.72845,0.00023,14.27988]
[1777180928678,33.61,78096.04,0.0,-0.72963,0.00023,14.24791]
[1777180932123,33.62,78090.14,0.0,-0.73095,0.00023,14.21178]
[1777180937741,33.62,78085.63,0.0,-0.73195,0.00023,14.18446]
[1777180942775,33.63,78084.66,0.0,-0.73214,0.00023,14.17926]
[1777180947815,33.63,78084.08,0.0,-0.73226,0.00023,14.17609]
[1777180952846,33.63,78082.44,0.0,-0.73268,0.00023,14.16003]
[1777180958887,33.63,78081.8,0.0,-0.7328,0.00023,14.1567]
[1777180963923,33.64,78081.94,0.0,-0.73274,0.00023,14.15842]
[1777180968958,33.64,78078.81,0.0,-0.73342,0.00023,14.13967]
[1777180973994,33.65,78073.58,0.0,-0.73456,0.00023,14.10786]
[1777180979031,33.67,78070.61,0.0,-0.73512,0.00023,14.09238]
[1777180985072,33.7,78070.24,0.0,-0.735,0.00023,14.09552]
[1777180989100,33.73,78064.48,0.0,-0.73615,0.00023,14.06339]
[1777180994135,33.75,78062.13,0.0,-0.73654,0.00022,14.05213]
[1777180997157,33.75,78056.12,0.0,-0.73787,0.00022,14.01469]
[1777181002192,33.75,78055.16,0.0,-0.73806,0.00022,14.00956]
[1777181007226,33.76,78050.22,0.0,-0.73913,0.00022,13.97917]
[1777181010247,33.76,78042.81,0.0,-0.74077,0.00022,13.93253]
[1777181015283,33.77,78041.31,0.0,-0.74113,0.00022,13.91773]
[1777181020317,33.77,78042.35,0.0,-0.74087,0.00022,13.92534]
[1777181024346,33.78,78050.59,0.0,-0.73899,0.00022,13.97859]
[1777181025354,33.78,78056.57,0.0,-0.73765,0.00022,14.01661]
[1777181030389,33.78,78053.49,0.0,-0.73834,0.00022,13.9971]
[1777181035424,33.78,78060.7,0.0,-0.73672,0.00022,14.04267]
[1777181040458,33.78,78060.05,0.0,-0.73686,0.00022,14.03871]
[1777181046501,33.78,78061.78,0.0,-0.73647,0.00022,14.0497]
[1777181047510,33.78,78054.74,0.0,-0.73805,0.00022,14.00535]
[1777181048517,33.78,78049.09,0.0,-0.73931,0.00022,13.96963]
[1777181053033,33.78,78038.75,0.0,-0.7416,0.00022,13.90427]
[1777181058589,33.79,78038.2,0.0,-0.74169,0.00022,13.90157]
[1777181063624,33.79,78035.67,0.0,-0.74223,0.00022,13.88598]
[1777181068659,33.8,78034.34,0.0,-0.7425,0.00022,13.87836]
[1777181071680,33.8,78028.16,0.0,-0.74393,0.00022,13.83286]
[1777181074703,33.8,78036.16,0.0,-0.74213,0.00022,13.88454]
[1777181079736,33.8,78036.02,0.0,-0.74215,0.00022,13.88414]
[1777181084772,33.81,78037.02,0.0,-0.74191,0.00022,13.89102]
[1777181089807,33.81,78037.67,0.0,-0.74175,0.00022,13.89563]
[1777181094844,33.81,78038.64,0.0,-0.74152,0.00022,13.90221]
[1777181099879,33.81,78038.84,0.0,-0.74146,0.00022,13.90384]
[1777181104913,33.82,78038.07,0.0,-0.74162,0.00022,13.89928]
[1777181110957,33.82,78036.5,0.0,-0.74195,0.00022,13.88978]
[1777181116998,33.83,78035.87,0.0,-0.74205,0.00022,13.88696]
[1777181122033,33.83,78033.3,0.0,-0.74258,0.00022,13.87149]
[1777181127069,33.84,78031.16,0.0,-0.74302,0.00022,13.85895]
[1777181132103,33.84,78034.61,0.0,-0.74229,0.00022,13.87549]
[1777181137139,33.85,78034.31,0.0,-0.74234,0.00022,13.87421]
[1777181142174,33.85,78032.98,0.0,-0.7426,0.00022,13.86658]
[1777181147209,33.85,78030.14,0.0,-0.7432,0.00022,13.84934]
[1777181152244,33.86,78030.14,0.0,-0.74317,0.00022,13.8501]
[1777181157279,33.86,78029.07,0.0,-0.74337,0.00022,13.84429]
[1777181162314,33.87,78029.09,0.0,-0.74332,0.00022,13.84574]
[1777181165335,33.88,78037.04,0.0,-0.74153,0.00022,13.89716]
[1777181166342,33.88,78044.29,0.0,-0.73991,0.00022,13.94335]
[1777181168356,33.88,78050.72,0.0,-0.73847,0.00022,13.98435]
[1777181172384,33.88,78060.22,0.0,-0.73631,0.00022,14.045]
[1777181177419,33.89,78063.14,0.0,-0.73562,0.00022,14.06428]
[1777181182454,33.89,78062.41,0.0,-0.73575,0.00022,14.06058]
[1777181187488,33.9,78058.62,0.0,-0.73657,0.00022,14.0376]
[1777181192523,33.9,78055.61,0.0,-0.73729,0.00022,14.01289]
[1777181197559,33.9,78054.42,0.0,-0.73755,0.00022,14.00561]
[1777181202594,33.91,78058.61,0.0,-0.7366,0.00022,14.03233]
[1777181204607,33.91,78081.61,0.0,-0.73141,0.00023,14.17583]
[1777181205615,33.91,78091.42,0.0,-0.72919,0.00023,14.23637]
[1777181211656,33.91,78087.86,0.0,-0.72999,0.00023,14.21466]
[1777181216692,33.91,78096.57,0.0,-0.72799,0.00023,14.26853]
[1777181218707,33.91,78103.18,0.0,-0.72648,0.00023,14.30915]
[1777181222735,33.92,78115.09,0.0,-0.72373,0.00023,14.3819]
[1777181224250,33.92,78121.51,0.0,-0.72225,0.00023,14.42081]
[1777181224749,33.92,78121.51,0.0,-0.72225,0.00023,14.42082]
[1777181225755,33.92,78114.69,0.0,-0.72382,0.00023,14.37973]
[1777181227770,33.92,78112.52,0.0,-0.72431,0.00023,14.36673]
[1777181232804,33.92,78108.58,0.0,-0.72519,0.00023,14.34325]
[1777181237841,33.92,78110.27,0.0,-0.72479,0.00023,14.35398]
[1777181242875,33.93,78110.78,0.0,-0.72465,0.00023,14.35757]
[1777181247910,33.93,78117.85,0.0,-0.72301,0.00023,14.40085]
[1777181248916,33.93,78124.95,0.0,-0.72137,0.00023,14.44366]
[1777181249923,33.93,78129.54,0.0,-0.72031,0.00023,14.47123]
[1777181254958,33.93,78130.5,0.0,-0.72014,0.00023,14.4712]
[1777181259994,33.94,78133.16,0.0,-0.71951,0.00023,14.48746]
[1777181266037,33.94,78138.09,0.0,-0.71834,0.00023,14.51762]
[1777181268051,33.95,78144.65,0.0,-0.71681,0.00023,14.55672]
[1777181269061,33.95,78152.32,0.0,-0.71502,0.00023,14.60205]
[1777181270066,33.95,78154.99,0.0,-0.71439,0.00023,14.61777]
[1777181275101,33.95,78157.93,0.0,-0.7137,0.00023,14.63517]
[1777181280135,33.95,78161.56,0.0,-0.71285,0.00023,14.65651]
[1777181285171,33.95,78161.37,0.0,-0.71289,0.00023,14.65554]
[1777181288193,33.95,78167.05,0.0,-0.71156,0.00023,14.68865]
[1777181293228,33.95,78166.2,0.0,-0.71175,0.00023,14.68374]
[1777181298263,33.95,78169.39,0.0,-0.71101,0.00023,14.70221]
[1777181303296,33.95,78174.81,0.0,-0.70974,0.00023,14.73342]
[1777181305311,33.95,78180.56,0.0,-0.70839,0.00023,14.76643]
[1777181307325,33.95,78187.79,0.0,-0.70669,0.00024,14.80781]
[1777181308333,33.95,78189.34,0.0,-0.70633,0.00024,14.81664]
[1777181310347,33.95,78182.29,0.0,-0.70799,0.00024,14.77622]
[1777181311354,33.95,78160.55,0.0,-0.71315,0.00023,14.64431]
[1777181312363,33.95,78152.87,0.0,-0.71494,0.00023,14.5994]
[1777181314374,33.95,78145.43,0.0,-0.71666,0.00023,14.55579]
[1777181317397,33.95,78140.52,0.0,-0.71779,0.00023,14.527]
[1777181322432,33.95,78141.21,0.0,-0.71762,0.00023,14.5314]
[1777181327467,33.95,78133.01,0.0,-0.71952,0.00023,14.48265]
[1777181328477,33.95,78126.63,0.0,-0.72099,0.00023,14.44458]
[1777181331494,33.95,78121.32,0.0,-0.72221,0.00023,14.41282]
[1777181334515,33.95,78115.27,0.0,-0.72359,0.00023,14.37656]
[1777181339551,33.96,78114.49,0.0,-0.72376,0.00023,14.37214]
[1777181345123,33.96,78114.91,0.0,-0.72365,0.00023,14.3749]
[1777181350629,33.96,78114.67,0.0,-0.72368,0.00023,14.37403]
[1777181356670,33.96,78113.41,0.0,-0.72396,0.00023,14.36664]
[1777181359691,33.96,78107.83,0.0,-0.72524,0.00023,14.33302]
[1777181364727,33.96,78107.15,0.0,-0.72538,0.00023,14.32916]
[1777181368755,33.97,78101.18,0.0,-0.72674,0.00023,14.29308]
[1777181370769,33.97,78095.93,0.0,-0.72793,0.00023,14.26115]
[1777181375804,33.97,78094.82,0.0,-0.72824,0.00023,14.24846]
[1777181381845,33.97,78092.63,0.0,-0.72871,0.00023,14.23558]
[1777181386881,33.97,78088.73,0.0,-0.72958,0.00023,14.2122]
[1777181389901,33.98,78083.43,0.0,-0.73077,0.00023,14.17982]
[1777181395474,33.98,78086.82,0.0,-0.72998,0.00023,14.2012]
[1777181400981,33.98,78087.49,0.0,-0.72981,0.00023,14.20574]
[1777181401988,33.98,78094.06,0.0,-0.72831,0.00023,14.24624]
[1777181402995,33.98,78111.66,0.0,-0.72429,0.00023,14.3534]
[1777181404002,33.99,78123.37,0.0,-0.7216,0.00023,14.424]
[1777181405562,33.99,78128.53,0.0,-0.72041,0.00023,14.45494]
[1777181409051,33.99,78135.4,0.0,-0.71881,0.00023,14.49622]
[1777181411068,33.99,78142.23,0.0,-0.71722,0.00023,14.53687]
[1777181413079,33.99,78149.34,0.0,-0.71557,0.00023,14.57883]
[1777181415631,33.99,78151.34,0.0,-0.7151,0.00023,14.59055]
[1777181420128,33.99,78158.81,0.0,-0.71336,0.00023,14.63442]
[1777181421135,33.99,78168.25,0.0,-0.71115,0.00023,14.68935]
[1777181422142,33.99,78170.66,0.0,-0.71059,0.00023,14.70329]
[1777181427177,33.99,78168.14,0.0,-0.71118,0.00023,14.68866]
[1777181432212,33.99,78163.61,0.0,-0.71229,0.00023,14.65642]
[1777181433218,33.99,78157.59,0.0,-0.7137,0.00023,14.62142]
[1777181435773,34.0,78165.38,0.0,-0.71187,0.00023,14.66692]
[1777181441276,34.0,78172.77,0.0,-0.71013,0.00023,14.70989]
[1777181444297,34.0,78164.17,0.0,-0.71214,0.00023,14.66026]
[1777181445842,34.0,78145.59,0.0,-0.71646,0.00023,14.55158]
[1777181448324,34.0,78139.59,0.0,-0.71785,0.00023,14.51636]
[1777181450341,34.0,78129.36,0.0,-0.7202,0.00023,14.45575]
[1777181452354,34.0,78123.9,0.0,-0.72146,0.00023,14.42316]
[1777181457393,34.0,78117.85,0.0,-0.72283,0.00023,14.38728]
[1777181462429,34.01,78113.77,0.0,-0.72375,0.00023,14.36326]
[1777181467464,34.01,78113.65,0.0,-0.72376,0.00023,14.36293]
[1777181472500,34.01,78112.07,0.0,-0.7241,0.00023,14.35396]
[1777181477535,34.02,78108.33,0.0,-0.72493,0.00023,14.33207]
[1777181482570,34.03,78102.01,0.0,-0.72632,0.00023,14.29508]
[1777181483576,34.03,78094.67,0.0,-0.72799,0.00023,14.25042]
[1777181484584,34.03,78093.34,0.0,-0.72829,0.00023,14.24236]
[1777181486602,34.03,78085.84,0.0,-0.72998,0.00023,14.19658]
[1777181488613,34.03,78081.25,0.0,-0.73101,0.00023,14.1686]
[1777181491633,34.03,78074.48,0.0,-0.7326,0.00023,14.12087]
[1777181492640,34.03,78069.1,0.0,-0.7338,0.00022,14.08765]
[1777181494654,34.03,78061.85,0.0,-0.73542,0.00022,14.04285]
[1777181499689,34.04,78061.35,0.0,-0.7355,0.00022,14.04061]
[1777181504724,34.04,78062.66,0.0,-0.73519,0.00022,14.04926]
[1777181506739,34.04,78069.51,0.0,-0.73364,0.00022,14.09195]
[1777181509758,34.04,78073.9,0.0,-0.73265,0.00023,14.11935]
[1777181514793,34.05,78072.92,0.0,-0.73285,0.00023,14.11383]
[1777181519828,34.05,78073.74,0.0,-0.73266,0.00023,14.11904]
[1777181524864,34.05,78067.55,0.0,-0.73403,0.00022,14.08127]
[1777181529899,34.05,78064.65,0.0,-0.73467,0.00022,14.06367]
[1777181536949,34.05,78061.08,0.0,-0.73546,0.00022,14.04176]
[1777181539970,34.05,78056.0,0.0,-0.73659,0.00022,14.01009]
[1777181545010,34.05,78055.3,0.0,-0.73676,0.00022,14.00547]
[1777181551046,34.05,78055.74,0.0,-0.73674,0.00022,14.00172]
[1777181554068,34.05,78064.66,0.0,-0.73474,0.00022,14.05738]
[1777181560109,34.05,78064.6,0.0,-0.73474,0.00022,14.05716]
[1777181565145,34.05,78066.76,0.0,-0.73426,0.00022,14.07064]
[1777181570180,34.06,78064.54,0.0,-0.73474,0.00022,14.05733]
[1777181572193,34.06,78057.55,0.0,-0.7363,0.00022,14.01398]
[1777181577228,34.06,78055.81,0.0,-0.73668,0.00022,14.00331]
[1777181585285,34.06,78055.67,0.0,-0.7367,0.00022,14.00257]
[1777181590324,34.06,78050.27,0.0,-0.73792,0.00022,13.96857]
[1777181595358,34.05,78045.97,0.0,-0.73889,0.00022,13.94119]
[1777181600394,34.05,78046.63,0.0,-0.73875,0.00022,13.94504]
[1777181602408,34.05,78052.21,0.0,-0.73751,0.00022,13.97989]
[1777181607442,34.05,78048.55,0.0,-0.73834,0.00022,13.95661]
[1777181610464,34.05,78043.39,0.0,-0.73949,0.00022,13.92411]
[1777181615498,34.05,78040.64,0.0,-0.74016,0.00022,13.90083]
[1777181620533,34.05,78045.79,0.0,-0.73902,0.00022,13.93317]
[1777181624562,34.05,78051.19,0.0,-0.73781,0.00022,13.96725]
[1777181629596,34.05,78053.33,0.0,-0.73734,0.00022,13.98048]
[1777181634633,34.05,78052.99,0.0,-0.73744,0.00022,13.97764]
[1777181639668,34.05,78055.61,0.0,-0.73687,0.00022,13.99372]
[1777181644703,34.04,78056.46,0.0,-0.73669,0.00022,13.9988]
[1777181649737,34.04,78055.75,0.0,-0.73684,0.00022,13.9945]
[1777181653767,34.04,78063.54,0.0,-0.7351,0.00022,14.04304]
[1777181656792,34.04,78066.37,0.0,-0.73446,0.00022,14.06068]
[1777181660815,34.04,78071.49,0.0,-0.73332,0.00023,14.09222]
[1777181665850,34.04,78072.15,0.0,-0.73317,0.00023,14.09636]
[1777181670886,34.04,78070.54,0.0,-0.73353,0.00022,14.08641]
[1777181675920,34.04,78069.58,0.0,-0.73381,0.00022,14.07427]
[1777181680956,34.04,78066.28,0.0,-0.73455,0.00022,14.05383]
[1777181685990,34.04,78067.56,0.0,-0.73426,0.00022,14.06192]
[1777181691025,34.05,78067.3,0.0,-0.73431,0.00022,14.06042]
[1777181696061,34.05,78066.98,0.0,-0.73438,0.00022,14.0585]
[1777181702108,34.05,78065.49,0.0,-0.73471,0.00022,14.04931]
[1777181707139,34.05,78063.71,0.0,-0.73511,0.00022,14.03822]
[1777181712174,34.05,78060.18,0.0,-0.7359,0.00022,14.01642]
[1777181717209,34.05,78059.93,0.0,-0.73594,0.00022,14.01516]
[1777181721236,34.05,78068.25,0.0,-0.73407,0.00022,14.06708]
[1777181726271,34.05,78068.18,0.0,-0.73409,0.00022,14.06659]
[1777181731306,34.05,78067.93,0.0,-0.73421,0.00022,14.05889]
[1777181736341,34.05,78065.12,0.0,-0.73484,0.00022,14.04143]
[1777181741377,34.05,78061.0,0.0,-0.73576,0.00022,14.01584]
[1777181747964,34.05,78061.14,0.0,-0.7357,0.00022,14.01742]
[1777181753460,34.06,78059.34,0.0,-0.73607,0.00022,14.00702]
[1777181758496,34.06,78063.01,0.0,-0.73524,0.00022,14.03019]
[1777181760509,34.06,78064.74,0.0,-0.73485,0.00022,14.04101]
[1777181765545,34.06,78061.61,0.0,-0.73555,0.00022,14.02164]
[1777181770579,34.06,78056.53,0.0,-0.73669,0.00022,13.9899]
[1777181775621,34.06,78045.39,0.0,-0.73917,0.00022,13.92007]
[1777181776630,34.06,78039.16,0.0,-0.74056,0.00022,13.88087]
[1777181778174,34.06,78033.31,0.0,-0.74184,0.00022,13.84415]
[1777181781664,34.06,78038.39,0.0,-0.74071,0.00022,13.87641]
[1777181783678,34.07,78044.52,0.0,-0.73935,0.00022,13.91509]
[1777181785692,34.08,78050.45,0.0,-0.73796,0.00022,13.95413]
[1777181790727,34.08,78050.66,0.0,-0.73786,0.00022,13.95685]
[1777181795761,34.09,78052.12,0.0,-0.73757,0.00022,13.96063]
[1777181800797,34.1,78048.39,0.0,-0.73836,0.00022,13.93854]
[1777181803818,34.1,78042.82,0.0,-0.73958,0.00022,13.90411]
[1777181807846,34.1,78038.29,0.0,-0.74059,0.00022,13.87552]
[1777181813889,34.1,78041.92,0.0,-0.73978,0.00022,13.89828]
[1777181816910,34.09,78036.39,0.0,-0.74105,0.00022,13.86237]
[1777181821945,34.09,78035.71,0.0,-0.74122,0.00022,13.8576]
[1777181825974,34.08,78041.15,0.0,-0.74006,0.00022,13.89054]
[1777181826981,34.08,78043.0,0.0,-0.73965,0.00022,13.90211]
[1777181832018,34.08,78049.57,0.0,-0.73819,0.00022,13.94326]
[1777181838598,34.08,78049.18,0.0,-0.73828,0.00022,13.94079]
[1777181844101,34.08,78050.16,0.0,-0.73805,0.00022,13.94728]
[1777181849136,34.08,78045.09,0.0,-0.73919,0.00022,13.91527]
[1777181851151,34.08,78036.25,0.0,-0.74121,0.00022,13.85337]
[1777181855181,34.08,78026.99,0.0,-0.74325,0.00022,13.79496]
[1777181860213,34.08,78023.52,0.0,-0.74402,0.00022,13.77287]
[1777181866256,34.08,78022.91,0.0,-0.74416,0.00022,13.76897]
[1777181871291,34.08,78022.36,0.0,-0.74428,0.00022,13.76549]
[1777181876327,34.06,78029.53,0.0,-0.74281,0.00022,13.80769]
[1777181881362,34.06,78027.52,0.0,-0.74329,0.00022,13.79413]
[1777181886396,34.06,78025.35,0.0,-0.74378,0.00022,13.78001]
[1777181892438,34.06,78024.71,0.0,-0.74392,0.00022,13.77582]
[1777181897473,34.06,78025.59,0.0,-0.74373,0.00022,13.7813]
[1777181902510,34.06,78024.29,0.0,-0.74402,0.00022,13.77311]
[1777181909092,34.06,78027.61,0.0,-0.74327,0.00022,13.79466]
[1777181914593,34.06,78026.57,0.0,-0.74355,0.00022,13.78228]
[1777181919629,34.07,78029.41,0.0,-0.7429,0.00022,13.80088]
[1777181925671,34.07,78026.59,0.0,-0.74351,0.00022,13.78341]
[1777181931712,34.07,78024.78,0.0,-0.7439,0.00022,13.77222]
[1777181936747,34.07,78028.24,0.0,-0.74312,0.00022,13.79455]
[1777181941783,34.07,78030.68,0.0,-0.74258,0.00022,13.81021]
[1777181946817,34.08,78033.54,0.0,-0.74193,0.00022,13.82879]
[1777181952860,34.08,78029.92,0.0,-0.74269,0.00022,13.80699]
[1777181957896,34.09,78031.56,0.0,-0.74229,0.00022,13.81837]
[1777181962930,34.09,78034.96,0.0,-0.7415,0.00022,13.84089]
[1777181967966,34.1,78038.23,0.0,-0.74074,0.00022,13.86242]
[1777181973004,34.1,78040.13,0.0,-0.74036,0.00022,13.86899]
[1777181979044,34.11,78042.58,0.0,-0.73979,0.00022,13.88514]
[1777181984079,34.11,78038.97,0.0,-0.74056,0.00022,13.86306]
[1777181989669,34.11,78041.35,0.0,-0.74001,0.00022,13.87865]
[1777181997170,34.12,78043.78,0.0,-0.73945,0.00022,13.89458]
[1777181998177,34.12,78049.77,0.0,-0.73811,0.00022,13.93225]
[1777182001198,34.12,78065.35,0.0,-0.73462,0.00022,14.02959]
[1777182003214,34.12,78068.68,0.0,-0.73386,0.00022,14.0504]
[1777182007241,34.12,78062.82,0.0,-0.73517,0.00022,14.01424]
[1777182011268,34.12,78068.19,0.0,-0.73396,0.00022,14.04787]
[1777182016305,34.13,78060.83,0.0,-0.73559,0.00022,14.00277]
[1777182017311,34.13,78055.75,0.0,-0.73672,0.00022,13.97128]
[1777182022349,34.13,78054.12,0.0,-0.73704,0.00022,13.96218]
[1777182027380,34.14,78051.95,0.0,-0.73749,0.00022,13.94953]
[1777182032415,34.15,78052.46,0.0,-0.73742,0.00022,13.94734]
[1777182037450,34.15,78051.88,0.0,-0.73751,0.00022,13.94458]
[1777182038458,34.15,78046.79,0.0,-0.73864,0.00022,13.91294]
[1777182040473,34.15,78039.13,0.0,-0.74033,0.00022,13.86522]
[1777182044499,34.16,78033.3,0.0,-0.74158,0.00022,13.8295]
[1777182049535,34.17,78028.61,0.0,-0.74258,0.00022,13.80089]
[1777182056584,34.17,78028.43,0.0,-0.74257,0.00022,13.80118]
[1777182061618,34.18,78030.76,0.0,-0.74202,0.00022,13.81689]
[1777182070241,34.19,78026.94,0.0,-0.74282,0.00022,13.7941]
[1777182075724,34.19,78022.75,0.0,-0.74371,0.00022,13.76848]
[1777182080759,34.19,78021.18,0.0,-0.74403,0.00022,13.759]
[1777182085794,34.19,78020.81,0.0,-0.74412,0.00022,13.75667]
[1777182090830,34.19,78020.38,0.0,-0.74421,0.00022,13.75391]
[1777182095864,34.2,78022.06,0.0,-0.74391,0.00022,13.75834]
[1777182101906,34.2,78020.44,0.0,-0.74427,0.00022,13.74805]
[1777182107949,34.2,78019.8,0.0,-0.7444,0.00022,13.74409]
[1777182112985,34.2,78021.71,0.0,-0.74398,0.00022,13.75637]
[1777182118019,34.2,78022.05,0.0,-0.74389,0.00022,13.75871]
[1777182123056,34.2,78021.87,0.0,-0.74393,0.00022,13.7578]
[1777182128091,34.2,78017.56,0.0,-0.74486,0.00022,13.73071]
[1777182139165,34.3,78017.67,0.0,-0.74422,0.00022,13.74873]
[1777182141184,34.33,78023.15,0.0,-0.74284,0.00022,13.7883]
[1777182143196,34.33,78025.98,0.0,-0.74221,0.00022,13.80651]
[1777182148231,34.33,78023.74,0.0,-0.7427,0.00022,13.79249]
[1777182153267,34.33,78023.73,0.0,-0.74277,0.00022,13.78602]
[1777182158301,34.33,78022.34,0.0,-0.74306,0.00022,13.77761]
[1777182163337,34.33,78020.07,0.0,-0.74355,0.00022,13.76362]
[1777182168372,34.33,78021.38,0.0,-0.74325,0.00022,13.77224]
[1777182173406,34.34,78018.46,0.0,-0.74388,0.00022,13.75417]
[1777182178442,34.34,78020.35,0.0,-0.74345,0.00022,13.76652]
[1777182183477,34.34,78019.59,0.0,-0.7436,0.00022,13.76212]
[1777182188513,34.34,78021.17,0.0,-0.74324,0.00022,13.77244]
[1777182193547,34.34,78019.38,0.0,-0.74363,0.00022,13.76138]
[1777182199591,34.34,78017.47,0.0,-0.74404,0.00022,13.74957]
[1777182204625,34.35,78016.33,0.0,-0.74428,0.00022,13.74258]
[1777182211229,34.35,78015.01,0.0,-0.74463,0.00022,13.72816]
[1777182217717,34.35,78017.18,0.0,-0.74414,0.00022,13.74216]
[1777182222753,34.35,78019.44,0.0,-0.74364,0.00022,13.75667]
[1777182227788,34.35,78017.46,0.0,-0.74407,0.00022,13.74441]
[1777182232822,34.35,78016.09,0.0,-0.74436,0.00022,13.73603]
[1777182237860,34.36,78017.52,0.0,-0.74403,0.00022,13.74542]
[1777182242895,34.36,78017.16,0.0,-0.74409,0.00022,13.74355]
[1777182247929,34.36,78017.5,0.0,-0.74402,0.00022,13.74566]
[1777182252964,34.36,78017.65,0.0,-0.74399,0.00022,13.74659]
[1777182261583,34.36,78017.0,0.0,-0.74413,0.00022,13.74252]
[1777182271653,34.36,78018.73,0.0,-0.74382,0.00022,13.74724]
[1777182277133,34.36,78023.23,0.0,-0.74282,0.00022,13.77598]
[1777182289214,34.36,78018.31,0.0,-0.74387,0.00022,13.7458]
[1777182294254,34.37,78018.54,0.0,-0.7438,0.00022,13.74762]
[1777182299288,34.37,78016.83,0.0,-0.74417,0.00022,13.73713]
[1777182304322,34.37,78020.35,0.0,-0.74338,0.00022,13.75963]
[1777182307344,34.37,78024.94,0.0,-0.74237,0.00022,13.78871]
[1777182312379,34.38,78028.41,0.0,-0.74157,0.00022,13.81144]
[1777182317413,34.38,78030.05,0.0,-0.74117,0.00022,13.8227]
[1777182322449,34.39,78031.73,0.0,-0.74077,0.00022,13.83416]
[1777182327483,34.39,78034.4,0.0,-0.74015,0.00022,13.85175]
[1777182332524,34.4,78035.95,0.0,-0.73984,0.00022,13.85599]
[1777182337554,34.42,78036.09,0.0,-0.73967,0.00022,13.86068]
[1777182342591,34.42,78035.02,0.0,-0.73988,0.00022,13.85483]
[1777182347624,34.48,78030.82,0.0,-0.74043,0.00022,13.83893]
[1777182352660,34.53,78023.73,0.0,-0.74173,0.00022,13.8017]
[1777182359708,34.53,78019.23,0.0,-0.74266,0.00022,13.77511]
[1777182364746,34.54,78018.84,0.0,-0.74272,0.00022,13.7735]
[1777182369779,34.54,78020.6,0.0,-0.74232,0.00022,13.78488]
[1777182374815,34.54,78022.53,0.0,-0.74189,0.00022,13.79731]
[1777182379849,34.54,78024.21,0.0,-0.74152,0.00022,13.80767]
[1777182384885,34.54,78024.78,0.0,-0.74141,0.00022,13.81083]
[1777182389922,34.54,78024.22,0.0,-0.74153,0.00022,13.80748]
[1777182394956,34.54,78025.72,0.0,-0.74125,0.00022,13.81117]
[1777182402567,34.55,78025.64,0.0,-0.74123,0.00022,13.81166]
[1777182404019,34.55,78018.2,0.0,-0.74285,0.00022,13.76544]
[1777182405026,34.55,78013.86,0.0,-0.74379,0.00022,13.73842]
[1777182410060,34.58,78012.03,0.0,-0.744,0.00022,13.7321]
[1777182415096,34.59,78007.77,0.0,-0.7449,0.00022,13.70611]
[1777182420130,34.59,77998.66,0.0,-0.74685,0.00022,13.64961]
[1777182421137,34.59,77991.49,0.0,-0.7484,0.00022,13.60424]
[1777182422712,34.59,77988.22,0.0,-0.7491,0.00022,13.58356]
[1777182428186,34.6,77991.58,0.0,-0.74835,0.00022,13.60557]
[1777182432782,34.6,77986.02,0.0,-0.74953,0.00022,13.57081]
[1777182438257,34.6,77984.43,0.0,-0.74986,0.00022,13.56119]
[1777182443292,34.6,77985.28,0.0,-0.74969,0.00022,13.56626]
[1777182448335,34.6,77991.97,0.0,-0.74825,0.00022,13.60849]
[1777182451347,34.6,78001.1,0.0,-0.74634,0.00022,13.66006]
[1777182454370,34.6,78006.23,0.0,-0.74522,0.00022,13.69267]
[1777182455376,34.6,78011.65,0.0,-0.74403,0.00022,13.72679]
[1777182460411,34.6,78013.32,0.0,-0.74366,0.00022,13.7375]
[1777182465449,34.6,78009.69,0.0,-0.74445,0.00022,13.7149]
[1777182470484,34.61,78013.28,0.0,-0.74366,0.00022,13.73766]
[1777182472498,34.61,78018.72,0.0,-0.74246,0.00022,13.77195]
[1777182477533,34.61,78021.29,0.0,-0.74188,0.00022,13.78855]
[1777182480554,34.61,78027.81,0.0,-0.74044,0.00022,13.82931]
[1777182485589,34.61,78027.68,0.0,-0.74047,0.00022,13.82866]
[1777182488611,34.61,78033.33,0.0,-0.73922,0.00022,13.86382]
[1777182493644,34.62,78032.72,0.0,-0.73933,0.00022,13.86082]
[1777182499686,34.62,78028.82,0.0,-0.74014,0.00022,13.83783]
[1777182504721,34.63,78021.97,0.0,-0.74161,0.00022,13.79616]
[1777182508749,34.63,78014.63,0.0,-0.7432,0.00022,13.75065]
[1777182513785,34.63,78016.23,0.0,-0.7429,0.00022,13.75483]
[1777182518820,34.64,78016.43,0.0,-0.74284,0.00022,13.75654]
[1777182523857,34.64,78016.83,0.0,-0.74272,0.00022,13.75989]
[1777182528892,34.65,78019.71,0.0,-0.74206,0.00022,13.77879]
[1777182533926,34.65,78021.32,0.0,-0.74168,0.00022,13.78955]
[1777182539968,34.66,78020.82,0.0,-0.74176,0.00022,13.78741]
[1777182545004,34.66,78023.16,0.0,-0.74122,0.00022,13.80275]
[1777182550040,34.67,78021.61,0.0,-0.74153,0.00022,13.79386]
[1777182555074,34.67,78021.79,0.0,-0.74146,0.00022,13.79575]
[1777182562122,34.68,78020.35,0.0,-0.74174,0.00022,13.78789]
[1777182567157,34.68,78018.94,0.0,-0.74202,0.00022,13.77989]
[1777182571185,34.68,78028.31,0.0,-0.74003,0.00022,13.83203]
[1777182577228,34.68,78028.92,0.0,-0.73988,0.00022,13.83602]
[1777182582262,34.68,78030.3,0.0,-0.73958,0.00022,13.84465]
[1777182587298,34.68,78030.9,0.0,-0.73945,0.00022,13.8484]
[1777182593904,34.69,78032.32,0.0,-0.73912,0.00022,13.85755]
[1777182595353,34.69,78038.03,0.0,-0.73786,0.00022,13.89287]
[1777182597368,34.69,78038.64,0.0,-0.73773,0.00022,13.89663]
[1777182602403,34.69,78032.75,0.0,-0.73902,0.00022,13.86026]
[1777182607438,34.69,78032.57,0.0,-0.73906,0.00022,13.8592]
[1777182612473,34.69,78033.93,0.0,-0.73876,0.00022,13.86763]
[1777182617508,34.69,78033.97,0.0,-0.73875,0.00022,13.86793]
[1777182622543,34.69,78033.88,0.0,-0.73877,0.00022,13.86744]
[1777182627578,34.69,78032.92,0.0,-0.73897,0.00022,13.86163]
[1777182632613,34.69,78033.58,0.0,-0.73889,0.00022,13.85959]
[1777182637647,34.69,78033.97,0.0,-0.7388,0.00022,13.86218]
[1777182642683,34.69,78033.95,0.0,-0.7388,0.00022,13.86225]
[1777182648724,34.69,78033.67,0.0,-0.73885,0.00022,13.86077]
[1777182651748,34.69,78026.12,0.0,-0.7405,0.00022,13.8142]
[1777182652752,34.7,78029.79,0.0,-0.73969,0.00022,13.83703]
[1777182657788,34.7,78031.89,0.0,-0.73922,0.00022,13.85032]
[1777182662824,34.7,78031.75,0.0,-0.73924,0.00022,13.8497]
[1777182667860,34.7,78027.04,0.0,-0.74027,0.00022,13.82077]
[1777182672895,34.7,78026.73,0.0,-0.74034,0.00022,13.81884]
[1777182677929,34.7,78024.13,0.0,-0.74092,0.00022,13.80226]
[1777182682965,34.69,78023.63,0.0,-0.74105,0.00022,13.79874]
[1777182687999,34.69,78018.67,0.0,-0.74214,0.00022,13.76752]
[1777182693036,34.69,78019.65,0.0,-0.742,0.00022,13.76738]
[1777182698071,34.69,78019.08,0.0,-0.74211,0.00022,13.76408]
[1777182704113,34.69,78020.66,0.0,-0.74177,0.00022,13.77398]
[1777182711162,34.7,78019.81,0.0,-0.74194,0.00022,13.76906]
[1777182716196,34.7,78019.72,0.0,-0.74195,0.00022,13.76875]
[1777182719218,34.7,78012.52,0.0,-0.74351,0.00022,13.72407]
[1777182724835,34.7,78009.87,0.0,-0.74407,0.00022,13.708]
[1777182730296,34.7,78010.11,0.0,-0.74401,0.00022,13.70964]
[1777182735331,34.7,78010.4,0.0,-0.74395,0.00022,13.7116]
[1777182740365,34.7,78005.42,0.0,-0.74502,0.00022,13.68056]
[1777182742379,34.71,78003.39,0.0,-0.74545,0.00022,13.66806]
[1777182747416,34.71,78003.77,0.0,-0.74536,0.00022,13.67087]
[1777182752449,34.71,78003.39,0.0,-0.7455,0.00022,13.66254]
[1777182757485,34.71,78002.9,0.0,-0.74559,0.00022,13.65982]
[1777182762520,34.71,78004.79,0.0,-0.74517,0.00022,13.67201]
[1777182767554,34.72,78004.97,0.0,-0.74512,0.00022,13.67335]
[1777182772592,34.72,78008.97,0.0,-0.74424,0.00022,13.69864]
[1777182778634,34.72,78010.14,0.0,-0.74399,0.00022,13.70587]
[1777182783670,34.72,78009.86,0.0,-0.74406,0.00022,13.70402]
[1777182788705,34.72,78008.22,0.0,-0.74442,0.00022,13.69364]
[1777182793739,34.71,78008.47,0.0,-0.74437,0.00022,13.6951]
[1777182805398,34.71,78005.48,0.0,-0.74503,0.00022,13.67604]
[1777182810864,34.71,78001.34,0.0,-0.74593,0.00022,13.64996]
[1777182815894,34.71,78000.77,0.0,-0.74612,0.00022,13.64009]
[1777182820928,34.71,78000.54,0.0,-0.74617,0.00022,13.63868]
[1777182825964,34.71,77999.84,0.0,-0.74632,0.00022,13.63433]
[1777182830999,34.71,78000.13,0.0,-0.74625,0.00022,13.63623]
[1777182836034,34.71,77998.51,0.0,-0.7466,0.00022,13.6261]
[1777182841071,34.71,77998.32,0.0,-0.74664,0.00022,13.62503]
[1777182846105,34.72,77998.57,0.0,-0.74658,0.00022,13.62673]
[1777182851139,34.72,77997.56,0.0,-0.74679,0.00022,13.62052]
[1777182856175,34.72,77997.44,0.0,-0.74681,0.00022,13.61994]
[1777182863224,34.72,77999.65,0.0,-0.74633,0.00022,13.63401]
[1777182868259,34.72,77999.48,0.0,-0.74636,0.00022,13.63301]
[1777182873293,34.72,77995.55,0.0,-0.74728,0.00022,13.60212]
[1777182880342,34.72,77996.5,0.0,-0.74706,0.00022,13.60846]
[1777182884371,34.72,77990.94,0.0,-0.74825,0.00022,13.57364]
[1777182890413,34.73,77989.68,0.0,-0.7485,0.00022,13.56633]
[1777182895452,34.73,77993.98,0.0,-0.74756,0.00022,13.59391]
[1777182900488,34.73,77995.05,0.0,-0.74731,0.00022,13.60105]
[1777182906107,34.73,77995.64,0.0,-0.74717,0.00022,13.60514]
[1777182911564,34.74,77994.88,0.0,-0.74731,0.00022,13.60109]
[1777182916599,34.74,77997.04,0.0,-0.74682,0.00022,13.61537]
[1777182921634,34.74,77996.17,0.0,-0.747,0.00022,13.61012]
[1777182926669,34.74,77995.6,0.0,-0.74713,0.00022,13.60641]
[1777182931704,34.74,77994.07,0.0,-0.74753,0.00022,13.59034]
[1777182939761,34.74,77995.04,0.0,-0.74733,0.00022,13.59633]
[1777182944795,34.74,77995.44,0.0,-0.74726,0.00022,13.59827]
[1777182949831,34.73,77996.23,0.0,-0.7471,0.00022,13.60283]
[1777182956456,34.73,77996.91,0.0,-0.74698,0.00022,13.60648]
[1777182961918,34.73,77997.73,0.0,-0.74682,0.00022,13.61112]
[1777182966952,34.73,78000.01,0.0,-0.74634,0.00022,13.62523]
[1777182972995,34.73,78000.41,0.0,-0.74625,0.00022,13.62763]
[1777182978031,34.73,77999.53,0.0,-0.74645,0.00022,13.622]
[1777182983066,34.73,77998.6,0.0,-0.74665,0.00022,13.6161]
[1777182988101,34.73,77998.73,0.0,-0.74662,0.00022,13.61689]
[1777182993135,34.73,77997.83,0.0,-0.74689,0.00022,13.6049]
[1777182998170,34.72,77998.63,0.0,-0.74673,0.00022,13.60944]
[1777183003205,34.72,77998.89,0.0,-0.74669,0.00022,13.61058]
[1777183015293,34.71,77999.05,0.0,-0.7467,0.00022,13.61042]
[1777183020328,34.71,77999.04,0.0,-0.74672,0.00022,13.60988]
[1777183026370,34.71,77999.24,0.0,-0.7467,0.00022,13.61049]
[1777183031404,34.71,77998.05,0.0,-0.74696,0.00022,13.60288]
[1777183036441,34.71,77998.21,0.0,-0.74692,0.00022,13.60399]
[1777183041476,34.71,77994.72,0.0,-0.74768,0.00022,13.58194]
[1777183047518,34.7,77995.7,0.0,-0.74748,0.00022,13.58775]
[1777183053561,34.7,77996.55,0.0,-0.74738,0.00022,13.58639]
[1777183058596,34.7,77991.69,0.0,-0.74843,0.00022,13.55558]
[1777183063630,34.7,77991.8,0.0,-0.74842,0.00022,13.55603]
[1777183068666,34.7,77993.0,0.0,-0.74817,0.00022,13.56336]
[1777183074707,34.7,77994.85,0.0,-0.74778,0.00022,13.5747]
[1777183079744,34.7,77995.52,0.0,-0.74765,0.00022,13.57861]
[1777183083772,34.69,78000.7,0.0,-0.74654,0.00022,13.61098]
[1777183085788,34.69,78006.29,0.0,-0.74532,0.00022,13.64618]
[1777183091829,34.69,78006.07,0.0,-0.74537,0.00022,13.64474]
[1777183093843,34.69,78011.22,0.0,-0.74425,0.00022,13.67699]
[1777183098878,34.69,78009.86,0.0,-0.74455,0.00022,13.66824]
[1777183103912,34.69,78007.84,0.0,-0.745,0.00022,13.65537]
[1777183109954,34.69,78006.0,0.0,-0.74541,0.00022,13.64363]
[1777183117579,34.69,78004.41,0.0,-0.74581,0.00022,13.62782]
[1777183124052,34.69,78003.43,0.0,-0.746,0.00022,13.62207]
[1777183129087,34.7,78002.92,0.0,-0.7461,0.00022,13.6192]
[1777183137721,34.7,78002.47,0.0,-0.74618,0.00022,13.61696]
[1777183143187,34.7,78002.29,0.0,-0.74621,0.00022,13.61614]
[1777183147215,34.7,77990.69,0.0,-0.74872,0.00022,13.54304]
[1777183147790,34.7,77992.74,0.0,-0.74827,0.00022,13.55606]
[1777183153257,34.7,77993.77,0.0,-0.74804,0.00022,13.56275]
[1777183158294,34.7,77994.69,0.0,-0.74785,0.00022,13.56832]
[1777183163330,34.7,77991.49,0.0,-0.74855,0.00022,13.54779]
[1777183169371,34.7,77992.9,0.0,-0.74826,0.00022,13.55635]
[1777183175413,34.7,77992.17,0.0,-0.74851,0.00022,13.54499]
[1777183180450,34.69,77987.78,0.0,-0.74946,0.00022,13.5169]
[1777183183471,34.69,77982.28,0.0,-0.75065,0.00022,13.4819]
[1777183189514,34.69,77985.69,0.0,-0.74992,0.00022,13.5036]
[1777183194548,34.69,77985.44,0.0,-0.74997,0.00022,13.50202]
[1777183199582,34.69,77987.8,0.0,-0.74946,0.00022,13.51691]
[1777183203611,34.69,77996.69,0.0,-0.74755,0.00022,13.57303]
[1777183204618,34.69,78001.75,0.0,-0.74645,0.00022,13.60484]
[1777183206632,34.69,78006.92,0.0,-0.74533,0.00022,13.63714]
[1777183211667,34.69,78009.3,0.0,-0.74484,0.00022,13.65137]
[1777183217708,34.69,78007.88,0.0,-0.74516,0.00022,13.64206]
[1777183222744,34.68,78008.42,0.0,-0.74505,0.00022,13.64528]
[1777183228788,34.68,78006.38,0.0,-0.7455,0.00022,13.63229]
[1777183233822,34.68,78008.33,0.0,-0.74515,0.00022,13.63809]
[1777183235883,34.68,78029.86,0.0,-0.74043,0.00022,13.7726]
[1777183238420,34.68,78022.76,0.0,-0.74199,0.00022,13.72861]
[1777183241901,34.69,78020.61,0.0,-0.74245,0.00022,13.7154]
[1777183248490,34.69,78020.98,0.0,-0.74236,0.00022,13.71809]
[1777183253985,34.69,78021.45,0.0,-0.74224,0.00022,13.72143]
[1777183259021,34.69,78020.79,0.0,-0.74237,0.00022,13.7177]
[1777183264055,34.7,78021.02,0.0,-0.74231,0.00022,13.71955]
[1777183268631,34.7,78012.98,0.0,-0.74405,0.00022,13.6697]
[1777183270099,34.7,78013.1,0.0,-0.74402,0.00022,13.6707]
[1777183277148,34.7,78013.51,0.0,-0.74391,0.00022,13.67365]
[1777183282184,34.7,78015.04,0.0,-0.74357,0.00022,13.68339]
[1777183284198,34.7,78022.65,0.0,-0.74191,0.00022,13.73088]
[1777183287219,34.7,78024.59,0.0,-0.74148,0.00022,13.74307]
[1777183293260,34.7,78022.3,0.0,-0.74204,0.00022,13.72266]
[1777183298841,34.71,78021.96,0.0,-0.7421,0.00022,13.72096]
[1777183304340,34.71,78021.49,0.0,-0.74219,0.00022,13.71848]
[1777183309374,34.71,78020.82,0.0,-0.74232,0.00022,13.71477]
[1777183314409,34.71,78020.04,0.0,-0.74247,0.00022,13.7104]
[1777183322466,34.72,78019.84,0.0,-0.74249,0.00022,13.70995]
[1777183327501,34.72,78021.5,0.0,-0.74212,0.00022,13.72048]
[1777183332536,34.72,78026.05,0.0,-0.74112,0.00022,13.7487]
[1777183337570,34.72,78024.81,0.0,-0.74139,0.00022,13.74105]
[1777183343612,34.72,78022.94,0.0,-0.74179,0.00022,13.7297]
[1777183348648,34.72,78018.55,0.0,-0.74275,0.00022,13.70249]
[1777183352676,34.72,78013.02,0.0,-0.74403,0.00022,13.66157]
[1777183357711,34.72,78010.53,0.0,-0.74456,0.00022,13.64619]
[1777183362747,34.72,78009.84,0.0,-0.74471,0.00022,13.64206]
[1777183367780,34.72,78011.66,0.0,-0.74431,0.00022,13.65361]
[1777183372815,34.73,78011.35,0.0,-0.74437,0.00022,13.65186]
[1777183377850,34.73,78012.75,0.0,-0.74406,0.00022,13.66065]
[1777183382888,34.73,78014.37,0.0,-0.7437,0.00022,13.67081]
[1777183387920,34.73,78017.58,0.0,-0.743,0.00022,13.691]
[1777183392955,34.73,78017.81,0.0,-0.74294,0.00022,13.69254]
[1777183399545,34.73,78017.95,0.0,-0.7429,0.00022,13.69364]
[1777183405040,34.73,78018.11,0.0,-0.74286,0.00022,13.69498]
[1777183412090,34.73,78016.0,0.0,-0.74337,0.00022,13.67601]
[1777183417124,34.74,78019.32,0.0,-0.74263,0.00022,13.69696]
[1777183423166,34.74,78019.03,0.0,-0.74268,0.00022,13.69557]
[1777183428201,34.74,78017.44,0.0,-0.74302,0.00022,13.68604]
[1777183433238,34.74,78016.64,0.0,-0.74318,0.00022,13.68149]
[1777183438272,34.74,78012.39,0.0,-0.74409,0.00022,13.65525]
[1777183444313,34.75,78009.53,0.0,-0.74471,0.00022,13.63758]
[1777183449917,34.75,78007.69,0.0,-0.7451,0.00022,13.62624]
[1777183456399,34.75,78006.51,0.0,-0.74536,0.00022,13.61886]
[1777183461436,34.75,78005.72,0.0,-0.74553,0.00022,13.61389]
[1777183466469,34.75,78006.57,0.0,-0.74535,0.00022,13.61913]
[1777183475533,34.74,78006.07,0.0,-0.74554,0.00022,13.60943]
[1777183482582,34.74,78005.33,0.0,-0.7457,0.00022,13.60475]
[1777183483588,34.75,78016.69,0.0,-0.74322,0.00022,13.67598]
[1777183484596,34.75,78026.68,0.0,-0.74102,0.00022,13.73817]
[1777183485602,34.75,78027.28,0.0,-0.74089,0.00022,13.74191]
[1777183491646,34.74,78025.99,0.0,-0.74119,0.00022,13.73347]
[1777183496682,34.74,78026.68,0.0,-0.74106,0.00022,13.73721]
[1777183501718,34.74,78026.55,0.0,-0.7411,0.00022,13.73614]
[1777183508764,34.74,78027.14,0.0,-0.74098,0.00022,13.73956]
[1777183513800,34.74,78016.87,0.0,-0.74323,0.00022,13.67561]
[1777183514807,34.74,78013.78,0.0,-0.7439,0.00022,13.65637]
[1777183519842,34.74,78011.86,0.0,-0.74431,0.00022,13.64474]
[1777183524877,34.74,78010.96,0.0,-0.74448,0.00022,13.63973]
[1777183529911,34.75,78011.48,0.0,-0.74435,0.00022,13.64356]
[1777183532932,34.75,78017.56,0.0,-0.74308,0.00022,13.67551]
[1777183537968,34.75,78016.92,0.0,-0.7432,0.00022,13.67198]
[1777183543003,34.75,78017.54,0.0,-0.74305,0.00022,13.67633]
[1777183548037,34.76,78016.98,0.0,-0.74315,0.00022,13.67337]
[1777183553073,34.76,78015.79,0.0,-0.74339,0.00022,13.66655]
[1777183560123,34.77,78016.24,0.0,-0.74326,0.00022,13.67022]
[1777183565158,34.77,78017.84,0.0,-0.74289,0.00022,13.68081]
[1777183570761,34.77,78017.89,0.0,-0.74286,0.00022,13.6817]
[1777183576235,34.78,78017.88,0.0,-0.74283,0.00022,13.68235]
[1777183586304,34.78,78017.88,0.0,-0.74279,0.00022,13.68356]
[1777183597383,34.79,78017.98,0.0,-0.74279,0.00022,13.67919]
[1777183602418,34.79,78016.7,0.0,-0.74305,0.00022,13.67178]
[1777183609467,34.8,78016.81,0.0,-0.74302,0.00022,13.67272]
[1777183614501,34.8,78016.57,0.0,-0.74306,0.00022,13.6714]
[1777183619536,34.8,78016.76,0.0,-0.74302,0.00022,13.67276]
[1777183624571,34.8,78016.77,0.0,-0.74301,0.00022,13.67301]
[1777183629607,34.8,78017.05,0.0,-0.74294,0.00022,13.67493]
[1777183634642,34.8,78015.74,0.0,-0.7432,0.00022,13.66739]
[1777183641252,34.81,78016.25,0.0,-0.74306,0.00022,13.67154]
[1777183651322,34.81,78015.83,0.0,-0.7432,0.00022,13.66303]
[1777183657803,34.81,78016.11,0.0,-0.74313,0.00022,13.66505]
[1777183662838,34.81,78013.92,0.0,-0.7436,0.00022,13.65169]
[1777183668880,34.82,78013.42,0.0,-0.74369,0.00022,13.64915]
[1777183673915,34.82,78014.15,0.0,-0.74351,0.00022,13.65421]
[1777183678949,34.82,78013.1,0.0,-0.74373,0.00022,13.64803]
[1777183683986,34.83,78013.74,0.0,-0.74357,0.00022,13.65235]
[1777183689025,34.83,78013.99,0.0,-0.74351,0.00022,13.65424]
[1777183697092,34.83,78014.52,0.0,-0.74337,0.00022,13.65815]
[1777183706155,34.83,78015.13,0.0,-0.74321,0.00022,13.66256]
[1777183711190,34.84,78015.11,0.0,-0.74328,0.00022,13.65644]
[1777183716226,34.84,78015.2,0.0,-0.74324,0.00022,13.65737]
[1777183721260,34.84,78015.48,0.0,-0.74317,0.00022,13.65947]
[1777183726296,34.84,78014.77,0.0,-0.74331,0.00022,13.65543]
[1777183731331,34.84,78013.66,0.0,-0.74354,0.00022,13.64891]
[1777183736367,34.85,78012.93,0.0,-0.74368,0.00022,13.64476]
[1777183741969,34.85,78010.81,0.0,-0.74413,0.00022,13.63189]
[1777183747444,34.85,78009.31,0.0,-0.74445,0.00022,13.62296]
[1777183754493,34.85,78007.93,0.0,-0.74473,0.00022,13.61484]
[1777183759527,34.86,78007.13,0.0,-0.74489,0.00022,13.61018]
[1777183762112,34.86,77994.65,0.0,-0.74759,0.00022,13.53215]
[1777183763555,34.86,77994.67,0.0,-0.74758,0.00022,13.53247]
[1777183768590,34.86,77995.65,0.0,-0.74735,0.00022,13.53918]
[1777183773626,34.86,77996.25,0.0,-0.74727,0.00022,13.53711]
[1777183779667,34.87,77995.91,0.0,-0.74732,0.00022,13.53562]
[1777183789737,34.87,77995.78,0.0,-0.74732,0.00022,13.53569]
[1777183794773,34.87,77995.36,0.0,-0.7474,0.00022,13.53331]
[1777183802393,34.87,77997.33,0.0,-0.74697,0.00022,13.54574]
[1777183809880,34.87,78002.35,0.0,-0.74589,0.00022,13.57701]
[1777183814916,34.87,78001.89,0.0,-0.746,0.00022,13.57396]
[1777183819949,34.87,78001.72,0.0,-0.74602,0.00022,13.57325]
[1777183825994,34.88,78004.17,0.0,-0.74547,0.00022,13.58903]
[1777183831029,34.88,78005.02,0.0,-0.74535,0.00022,13.58833]
[1777183839087,34.88,78004.17,0.0,-0.74551,0.00022,13.58354]
[1777183853184,34.89,78003.37,0.0,-0.74565,0.00022,13.57942]
[1777183856205,34.89,77996.59,0.0,-0.74712,0.00022,13.53709]
[1777183861240,34.89,77997.06,0.0,-0.74701,0.00022,13.54033]
[1777183868288,34.89,77997.65,0.0,-0.74687,0.00022,13.54426]
[1777183873323,34.89,77998.49,0.0,-0.74669,0.00022,13.54943]
[1777183881380,34.89,77999.42,0.0,-0.7465,0.00022,13.55505]
[1777183886415,34.89,77999.62,0.0,-0.74645,0.00022,13.55653]
[1777183890445,34.89,78004.94,0.0,-0.74529,0.00022,13.59]
[1777183895480,34.89,78004.69,0.0,-0.7454,0.00022,13.58227]
[1777183903095,34.89,78004.05,0.0,-0.74553,0.00022,13.57859]
[1777183908571,34.9,78001.58,0.0,-0.74606,0.00022,13.56346]
[1777183914614,34.9,78000.34,0.0,-0.74631,0.00022,13.55606]
[1777183919649,34.9,77999.69,0.0,-0.74644,0.00022,13.55225]
[1777183924683,34.9,78000.36,0.0,-0.74629,0.00022,13.55672]
[1777183933306,34.9,78000.37,0.0,-0.74627,0.00022,13.55732]
[1777183940796,34.91,78000.44,0.0,-0.74623,0.00022,13.55828]
[1777183953446,34.91,78001.47,0.0,-0.74605,0.00022,13.55927]
[1777183963516,34.92,78002.7,0.0,-0.74576,0.00022,13.56762]
[1777183968994,34.92,78002.9,0.0,-0.7457,0.00022,13.56916]
[1777183974029,34.92,78002.6,0.0,-0.74576,0.00022,13.5676]
[1777183979064,34.92,78002.88,0.0,-0.74569,0.00022,13.56965]
[1777183984101,34.92,78005.16,0.0,-0.74518,0.00022,13.58417]
[1777183985106,34.92,78010.96,0.0,-0.74392,0.00022,13.62032]
[1777183987120,34.92,78013.48,0.0,-0.74337,0.00022,13.63605]
[1777183993164,34.93,78011.69,0.0,-0.74375,0.00022,13.62518]
[1777184002227,34.92,78010.03,0.0,-0.74412,0.00022,13.61455]
[1777184004241,34.92,78018.82,0.0,-0.74221,0.00022,13.66898]
[1777184009280,34.92,78018.24,0.0,-0.74234,0.00022,13.66512]
[1777184015317,34.92,78018.34,0.0,-0.74241,0.00022,13.6589]
[1777184023374,34.91,78018.33,0.0,-0.74243,0.00022,13.65824]
[1777184029415,34.91,78020.25,0.0,-0.74202,0.00022,13.66997]
[1777184034450,34.91,78019.71,0.0,-0.74214,0.00022,13.6666]
[1777184039486,34.91,78019.05,0.0,-0.74229,0.00022,13.6623]
[1777184044521,34.91,78017.03,0.0,-0.74274,0.00022,13.64965]
[1777184049555,34.91,78010.42,0.0,-0.74416,0.00022,13.60903]
[1777184054591,34.92,78007.88,0.0,-0.7447,0.00022,13.5937]
[1777184059625,34.92,78006.78,0.0,-0.74492,0.00022,13.58735]
[1777184066676,34.92,78009.14,0.0,-0.7444,0.00022,13.60216]
[1777184072717,34.92,78011.6,0.0,-0.74394,0.00022,13.61114]
[1777184081779,34.92,78013.15,0.0,-0.7436,0.00022,13.6208]
[1777184092856,34.92,78014.93,0.0,-0.74321,0.00022,13.63181]
[1777184097892,34.92,78015.61,0.0,-0.74306,0.00022,13.63599]
[1777184102927,34.92,78015.99,0.0,-0.74298,0.00022,13.63832]
[1777184107961,34.92,78019.7,0.0,-0.74217,0.00022,13.66123]
[1777184112997,34.92,78020.02,0.0,-0.74211,0.00022,13.66306]
[1777184118031,34.92,78018.97,0.0,-0.74234,0.00022,13.65642]
[1777184124641,34.92,78018.77,0.0,-0.74239,0.00022,13.65502]
[1777184130115,34.92,78018.31,0.0,-0.7425,0.00022,13.65209]
[1777184135151,34.92,78015.06,0.0,-0.74327,0.00022,13.62562]
[1777184140185,34.92,78015.45,0.0,-0.74319,0.00022,13.62811]
[1777184143207,34.92,78007.77,0.0,-0.74486,0.00022,13.58042]
[1777184149248,34.92,78009.8,0.0,-0.7444,0.00022,13.59347]
[1777184154284,34.92,78012.57,0.0,-0.74379,0.00022,13.61089]
[1777184159320,34.92,78012.08,0.0,-0.74389,0.00022,13.60795]
[1777184164931,34.92,78012.35,0.0,-0.74383,0.00022,13.60983]
[1777184170397,34.92,78013.4,0.0,-0.74359,0.00022,13.61651]
[1777184180468,34.93,78014.63,0.0,-0.74331,0.00022,13.62446]
[1777184185503,34.93,78015.21,0.0,-0.74318,0.00022,13.62821]
[1777184192552,34.93,78015.9,0.0,-0.74309,0.00022,13.62652]
[1777184201614,34.93,78016.48,0.0,-0.74295,0.00022,13.6304]
[1777184209670,34.93,78016.47,0.0,-0.74295,0.00022,13.6304]
[1777184214707,34.93,78016.25,0.0,-0.743,0.00022,13.62902]
[1777184220749,34.93,78016.57,0.0,-0.74293,0.00022,13.63099]
[1777184225784,34.93,78016.82,0.0,-0.74288,0.00022,13.63253]
[1777184230819,34.93,78015.35,0.0,-0.7432,0.00022,13.62343]
[1777184235853,34.93,78014.77,0.0,-0.74332,0.00022,13.61982]
[1777184236861,34.93,78008.34,0.0,-0.74473,0.00022,13.57984]
[1777184239881,34.93,78006.94,0.0,-0.74503,0.00022,13.57112]
[1777184245492,34.93,77998.04,0.0,-0.74696,0.00022,13.51547]
[1777184247938,34.93,77997.31,0.0,-0.74713,0.00022,13.51075]
[1777184252973,34.93,77993.5,0.0,-0.74803,0.00022,13.48037]
[1777184258007,34.93,77992.95,0.0,-0.74815,0.00022,13.47692]
[1777184263042,34.93,77988.44,0.0,-0.74912,0.00022,13.44845]
[1777184268079,34.93,77984.33,0.0,-0.75001,0.00022,13.42263]
[1777184274122,34.93,77983.73,0.0,-0.75013,0.00022,13.41897]
[1777184279155,34.93,77985.9,0.0,-0.74966,0.00022,13.43269]
[1777184285772,34.93,77984.42,0.0,-0.74998,0.00022,13.42333]
[1777184291239,34.93,77982.69,0.0,-0.75036,0.00022,13.4124]
[1777184302317,34.93,77981.47,0.0,-0.75062,0.00022,13.40476]
[1777184304330,34.93,77976.28,0.0,-0.75173,0.00021,13.37196]
[1777184305912,34.93,77971.01,0.0,-0.75286,0.00021,13.33863]
[1777184310374,34.93,77965.73,0.0,-0.75398,0.00021,13.30534]
[1777184315408,34.93,77962.57,0.0,-0.75471,0.00021,13.27916]
[1777184321450,34.94,77958.65,0.0,-0.75553,0.00021,13.25456]
[1777184326484,34.94,77956.28,0.0,-0.75602,0.00021,13.23975]
[1777184331521,34.94,77953.49,0.0,-0.75662,0.00021,13.22182]
[1777184336558,34.94,77952.54,0.0,-0.75682,0.00021,13.21567]
[1777184343605,34.94,77949.99,0.0,-0.75737,0.00021,13.19923]
[1777184349647,34.94,77949.12,0.0,-0.75755,0.00021,13.19355]
[1777184350654,34.94,77943.8,0.0,-0.75868,0.00021,13.15934]
[1777184353677,34.93,77941.27,0.0,-0.75926,0.00021,13.14176]
[1777184358715,34.93,77936.4,0.0,-0.76029,0.00021,13.11028]
[1777184364754,34.93,77936.6,0.0,-0.76025,0.00021,13.11158]
[1777184370795,34.93,77936.92,0.0,-0.76018,0.00021,13.11368]
[1777184375829,34.93,77937.54,0.0,-0.76012,0.00021,13.11133]
[1777184382879,34.93,77939.26,0.0,-0.75975,0.00021,13.12254]
[1777184387913,34.93,77938.53,0.0,-0.7599,0.00021,13.1179]
[1777184392948,34.93,77939.52,0.0,-0.75969,0.00021,13.12446]
[1777184396977,34.93,77931.9,0.0,-0.76129,0.00021,13.07541]
[1777184402012,34.94,77932.39,0.0,-0.76117,0.00021,13.07906]
[1777184407047,34.94,77931.6,0.0,-0.76132,0.00021,13.07433]
[1777184412081,34.94,77930.65,0.0,-0.76151,0.00021,13.06851]
[1777184417117,34.94,77931.65,0.0,-0.76129,0.00021,13.07532]
[1777184425172,34.94,77937.31,0.0,-0.76009,0.00021,13.11208]
[1777184430207,34.94,77940.25,0.0,-0.75947,0.00021,13.13116]
[1777184436835,34.94,77942.19,0.0,-0.75912,0.00021,13.13748]
[1777184446905,34.95,77943.82,0.0,-0.75876,0.00021,13.14845]
[1777184453368,34.95,77945.37,0.0,-0.75842,0.00021,13.15871]
[1777184458405,34.95,77947.1,0.0,-0.75805,0.00021,13.17004]
[1777184460417,34.95,77954.85,0.0,-0.7564,0.00021,13.21979]
[1777184465452,34.95,77954.39,0.0,-0.7565,0.00021,13.21674]
[1777184470487,34.95,77953.55,0.0,-0.75669,0.00021,13.21122]
[1777184475524,34.95,77953.85,0.0,-0.75663,0.00021,13.21291]
[1777184480558,34.94,77954.89,0.0,-0.75642,0.00021,13.21929]
[1777184485593,34.94,77953.45,0.0,-0.75674,0.00021,13.20974]
[1777184491634,34.94,77952.57,0.0,-0.75701,0.00021,13.19729]
[1777184493648,34.94,77942.93,0.0,-0.75906,0.00021,13.13526]
[1777184496670,34.94,77937.81,0.0,-0.76014,0.00021,13.10227]
[1777184498683,34.94,77935.59,0.0,-0.7606,0.00021,13.08803]
[1777184503718,34.94,77933.15,0.0,-0.7611,0.00021,13.07265]
[1777184508754,34.95,77931.84,0.0,-0.76136,0.00021,13.06461]
[1777184513788,34.95,77931.25,0.0,-0.76147,0.00021,13.06123]
[1777184518824,34.95,77931.05,0.0,-0.7615,0.00021,13.06033]
[1777184523858,34.95,77929.99,0.0,-0.76171,0.00021,13.05382]
[1777184528893,34.95,77929.17,0.0,-0.76187,0.00021,13.04884]
[1777184533929,34.96,77928.64,0.0,-0.76197,0.00021,13.04583]
[1777184538963,34.96,77929.03,0.0,-0.76188,0.00021,13.04872]
[1777184544000,34.96,77927.5,0.0,-0.76219,0.00021,13.03918]
[1777184549033,34.96,77927.16,0.0,-0.76225,0.00021,13.03731]
[1777184554069,34.96,77926.89,0.0,-0.76237,0.00021,13.02943]
[1777184559104,34.96,77926.4,0.0,-0.76246,0.00021,13.02657]
[1777184565150,34.97,77926.32,0.0,-0.76246,0.00021,13.02639]
[1777184572362,34.97,77926.76,0.0,-0.76236,0.00021,13.0296]
[1777184577819,34.97,77924.95,0.0,-0.76273,0.00021,13.01817]
[1777184583440,34.97,77925.03,0.0,-0.7627,0.00021,13.01907]
[1777184589481,34.97,77924.44,0.0,-0.76281,0.00021,13.01562]
[1777184594517,34.97,77924.96,0.0,-0.76269,0.00021,13.0193]
[1777184599551,34.98,77924.86,0.0,-0.7627,0.00021,13.01895]
[1777184605594,34.98,77925.31,0.0,-0.7626,0.00021,13.02222]
[1777184610629,34.98,77928.16,0.0,-0.76199,0.00021,13.04097]
[1777184618102,34.98,77928.33,0.0,-0.76201,0.00021,13.03606]
[1777184624727,34.98,77928.51,0.0,-0.76196,0.00021,13.03762]
[1777184629762,34.99,77927.77,0.0,-0.7621,0.00021,13.03323]
[1777184634797,34.99,77927.8,0.0,-0.76208,0.00021,13.03388]
[1777184639831,34.99,77925.46,0.0,-0.76256,0.00021,13.01927]
[1777184644867,34.99,77927.9,0.0,-0.76202,0.00021,13.03566]
[1777184649901,35.0,77927.32,0.0,-0.76213,0.00021,13.03244]
[1777184658965,35.0,77926.32,0.0,-0.7623,0.00021,13.02698]
[1777184663999,35.01,77925.97,0.0,-0.76236,0.00021,13.02531]
[1777184669034,35.0,77925.53,0.0,-0.76245,0.00021,13.02237]
[1777184674070,35.0,77925.51,0.0,-0.76255,0.00021,13.01526]
[1777184680111,35.0,77925.28,0.0,-0.76262,0.00021,13.01307]
[1777184685147,35.0,77925.15,0.0,-0.76266,0.00021,13.01175]
[1777184690182,34.99,77922.35,0.0,-0.76326,0.00021,12.99324]
[1777184696224,34.99,77926.09,0.0,-0.76249,0.00021,13.01713]
[1777184702267,34.99,77928.35,0.0,-0.76202,0.00021,13.03155]
[1777184707302,34.99,77930.51,0.0,-0.76158,0.00021,13.04523]
[1777184712338,34.99,77932.99,0.0,-0.76107,0.00021,13.06096]
[1777184718382,34.99,77936.24,0.0,-0.7604,0.00021,13.08147]
[1777184723418,34.98,77937.66,0.0,-0.76011,0.00021,13.09023]
[1777184728874,34.98,77938.33,0.0,-0.75998,0.00021,13.09414]
[1777184735500,34.98,77938.29,0.0,-0.76008,0.00021,13.08688]
[1777184740535,34.98,77938.0,0.0,-0.76016,0.00021,13.08464]
[1777184745570,34.97,77938.25,0.0,-0.76012,0.00021,13.08591]
[1777184751613,34.97,77938.39,0.0,-0.7601,0.00021,13.08641]
[1777184759146,34.97,77938.83,0.0,-0.76002,0.00021,13.08879]
[1777184762694,34.97,77944.84,0.0,-0.75876,0.00021,13.12723]
[1777184764709,34.97,77948.14,0.0,-0.75807,0.00021,13.14821]
[1777184771758,34.96,77947.39,0.0,-0.75826,0.00021,13.14244]
[1777184776792,34.96,77946.35,0.0,-0.75849,0.00021,13.13564]
[1777184781827,34.96,77945.36,0.0,-0.7587,0.00021,13.12915]
[1777184786864,34.96,77944.81,0.0,-0.75882,0.00021,13.1255]
[1777184791898,34.96,77943.75,0.0,-0.75912,0.00021,13.11211]
[1777184799430,34.96,77942.78,0.0,-0.75933,0.00021,13.10573]
[1777184804989,34.96,77942.33,0.0,-0.75943,0.00021,13.10276]
[1777184810024,34.96,77941.91,0.0,-0.75952,0.00021,13.1]
[1777184819572,34.96,77941.32,0.0,-0.75965,0.00021,13.09612]
[1777184830166,34.96,77940.9,0.0,-0.75975,0.00021,13.09293]
[1777184835201,34.95,77940.74,0.0,-0.7598,0.00021,13.09134]
[1777184840235,34.95,77940.89,0.0,-0.75979,0.00021,13.09166]
[1777184847285,34.95,77940.58,0.0,-0.75988,0.00021,13.08902]
[1777184848292,34.95,77945.77,0.0,-0.75879,0.00021,13.12234]
[1777184853326,34.94,77947.88,0.0,-0.75842,0.00021,13.12914]
[1777184859368,34.95,77949.88,0.0,-0.75799,0.00021,13.14224]
[1777184867425,34.95,77950.59,0.0,-0.75783,0.00021,13.14723]
[1777184871453,34.95,77956.69,0.0,-0.75651,0.00021,13.18677]
[1777184876488,34.95,77958.87,0.0,-0.75603,0.00021,13.20121]
[1777184880516,34.95,77964.14,0.0,-0.75489,0.00021,13.23527]
[1777184883537,34.96,77969.27,0.0,-0.75378,0.00021,13.26834]
[1777184888571,34.96,77971.66,0.0,-0.75327,0.00021,13.28357]
[1777184892599,34.96,77966.1,0.0,-0.75446,0.00021,13.24819]
[1777184898642,34.96,77965.14,0.0,-0.75464,0.00021,13.24274]
[1777184900132,34.96,77960.09,0.0,-0.75572,0.00021,13.21055]
[1777184903676,34.96,77956.97,0.0,-0.75638,0.00021,13.19085]
[1777184908712,34.96,77955.97,0.0,-0.75657,0.00021,13.18484]
[1777184914753,34.97,77954.94,0.0,-0.75685,0.00021,13.1723]
[1777184920272,34.97,77954.41,0.0,-0.75695,0.00021,13.16931]
[1777184925831,34.97,77949.66,0.0,-0.75795,0.00021,13.13913]
[1777184930865,34.97,77952.39,0.0,-0.75736,0.00021,13.15685]
[1777184933886,34.97,77954.08,0.0,-0.757,0.00021,13.16768]
[1777184938922,34.97,77949.68,0.0,-0.75794,0.00021,13.13944]
[1777184945975,34.97,77951.59,0.0,-0.75753,0.00021,13.15176]
[1777184955038,34.97,77951.82,0.0,-0.75748,0.00021,13.1533]
[1777184960555,34.97,77951.91,0.0,-0.75746,0.00021,13.15388]
[1777184964102,34.97,77944.73,0.0,-0.75898,0.00021,13.1078]
[1777184967122,34.97,77937.28,0.0,-0.76055,0.00021,13.05999]
[1777184972157,34.98,77929.61,0.0,-0.76222,0.00021,13.00448]
[1777184977193,34.98,77928.49,0.0,-0.76244,0.00021,12.99789]
[1777184983234,34.98,77932.34,0.0,-0.7616,0.00021,13.02376]
[1777184988270,34.99,77928.72,0.0,-0.76233,0.00021,13.00106]
[1777184993305,34.99,77926.28,0.0,-0.76282,0.00021,12.98602]
[1777184995318,34.99,77924.3,0.0,-0.76322,0.00021,12.97352]
[1777184998340,35.0,77930.94,0.0,-0.76181,0.00021,13.01702]
[1777185001361,35.0,77936.01,0.0,-0.76073,0.00021,13.05013]
[1777185006399,35.0,77940.09,0.0,-0.75985,0.00021,13.07697]
[1777185011431,35.0,77940.46,0.0,-0.75976,0.00021,13.07981]
[1777185016467,35.01,77941.5,0.0,-0.75952,0.00021,13.087]
[1777185025528,35.01,77941.16,0.0,-0.75957,0.00021,13.08567]
[1777185031572,35.01,77941.57,0.0,-0.75953,0.00021,13.08244]
[1777185036608,35.02,77945.6,0.0,-0.75867,0.00021,13.10871]
[1777185041642,35.02,77944.9,0.0,-0.7588,0.00021,13.10454]
[1777185046677,35.02,77944.0,0.0,-0.75898,0.00021,13.09911]
[1777185051715,35.02,77943.01,0.0,-0.75918,0.00021,13.09309]
[1777185056751,35.02,77942.92,0.0,-0.75919,0.00021,13.09285]
[1777185061786,35.02,77944.85,0.0,-0.75877,0.00021,13.10553]
[1777185067828,35.03,77943.71,0.0,-0.759,0.00021,13.09851]
[1777185072863,35.03,77943.17,0.0,-0.75911,0.00021,13.0953]
[1777185078905,35.03,77943.66,0.0,-0.75899,0.00021,13.09873]
[1777185083942,35.03,77943.21,0.0,-0.75908,0.00021,13.09609]
[1777185089982,35.03,77943.39,0.0,-0.75903,0.00021,13.09757]
[1777185095018,35.03,77943.91,0.0,-0.75899,0.00021,13.09473]
[1777185100054,35.03,77942.5,0.0,-0.75927,0.00021,13.08596]
[1777185110123,35.04,77942.06,0.0,-0.75935,0.00021,13.08375]
[1777185115158,35.04,77942.66,0.0,-0.75921,0.00021,13.08789]
[1777185121677,35.04,77942.71,0.0,-0.75919,0.00021,13.08862]
[1777185127239,35.04,77942.82,0.0,-0.75915,0.00021,13.08961]
[1777185132278,35.04,77942.26,0.0,-0.75926,0.00021,13.08632]
[1777185137315,35.05,77942.95,0.0,-0.7591,0.00021,13.09107]
[1777185143354,35.05,77942.87,0.0,-0.75911,0.00021,13.09091]
[1777185148391,35.05,77941.08,0.0,-0.75948,0.00021,13.07969]
[1777185155439,35.05,77941.53,0.0,-0.75944,0.00021,13.07661]
[1777185161956,35.06,77941.43,0.0,-0.75944,0.00021,13.07647]
[1777185167525,35.06,77941.31,0.0,-0.75946,0.00021,13.07605]
[1777185172559,35.06,77941.33,0.0,-0.75944,0.00021,13.07652]
[1777185177593,35.06,77941.29,0.0,-0.75944,0.00021,13.0767]
[1777185182629,35.06,77941.44,0.0,-0.75939,0.00021,13.07803]
[1777185188671,35.07,77938.19,0.0,-0.76006,0.00021,13.05777]
[1777185195720,35.07,77938.94,0.0,-0.75987,0.00021,13.06341]
[1777185200755,35.07,77937.98,0.0,-0.76005,0.00021,13.05787]
[1777185205791,35.08,77936.72,0.0,-0.76029,0.00021,13.05051]
[1777185210826,35.08,77932.25,0.0,-0.76121,0.00021,13.02258]
[1777185215861,35.09,77937.31,0.0,-0.76019,0.00021,13.04945]
[1777185220896,35.09,77937.83,0.0,-0.76006,0.00021,13.05342]
[1777185226938,35.09,77937.12,0.0,-0.76018,0.00021,13.04959]
[1777185232455,35.1,77938.19,0.0,-0.75994,0.00021,13.05709]
[1777185240030,35.1,77938.92,0.0,-0.75975,0.00021,13.06276]
[1777185246071,35.11,77937.9,0.0,-0.75994,0.00021,13.05698]
[1777185251106,35.11,77939.09,0.0,-0.75967,0.00021,13.06524]
[1777185256140,35.11,77939.46,0.0,-0.75957,0.00021,13.06822]
[1777185262664,35.12,77940.09,0.0,-0.75941,0.00021,13.07297]
[1777185272735,35.12,77940.44,0.0,-0.75937,0.00021,13.06998]
[1777185278294,35.13,77940.63,0.0,-0.75931,0.00021,13.07176]
[1777185286350,35.13,77940.78,0.0,-0.75925,0.00021,13.07363]
[1777185287358,35.13,77931.85,0.0,-0.76113,0.00021,13.01641]
[1777185289371,35.13,77926.53,0.0,-0.76223,0.00021,12.98243]
[1777185294406,35.14,77931.57,0.0,-0.76114,0.00021,13.01594]
[1777185299441,35.14,77934.0,0.0,-0.76063,0.00021,13.03162]
[1777185304476,35.14,77932.92,0.0,-0.76085,0.00021,13.02489]
[1777185313023,35.14,77931.82,0.0,-0.76107,0.00021,13.01815]
[1777185318575,35.14,77931.23,0.0,-0.76118,0.00021,13.01452]
[1777185324617,35.14,77930.33,0.0,-0.76137,0.00021,13.00894]
[1777185329653,35.14,77929.47,0.0,-0.76154,0.00021,13.00355]
[1777185334688,35.14,77929.95,0.0,-0.76151,0.00021,13.00032]
[1777185339733,35.15,77930.13,0.0,-0.76147,0.00021,13.00164]
[1777185344767,35.15,77929.55,0.0,-0.76158,0.00021,12.99804]
[1777185352823,35.15,77929.57,0.0,-0.76158,0.00021,12.99817]
[1777185357858,35.15,77929.51,0.0,-0.76159,0.00021,12.99781]
[1777185362893,35.15,77929.64,0.0,-0.76156,0.00021,12.9987]
[1777185367928,35.15,77929.75,0.0,-0.76154,0.00021,12.99947]
[1777185372964,35.15,77929.89,0.0,-0.76151,0.00021,13.00043]
[1777185377998,35.15,77929.22,0.0,-0.76165,0.00021,12.99617]
[1777185383036,35.15,77928.79,0.0,-0.76173,0.00021,12.99351]
[1777185388071,35.15,77929.65,0.0,-0.76155,0.00021,12.99914]
[1777185393584,35.15,77929.09,0.0,-0.76174,0.00021,12.98913]
[1777185399149,35.15,77929.25,0.0,-0.7617,0.00021,12.99029]
[1777185404183,35.15,77928.81,0.0,-0.76179,0.00021,12.98759]
[1777185409218,35.15,77929.58,0.0,-0.76162,0.00021,12.99267]
[1777185414254,35.15,77929.86,0.0,-0.76156,0.00021,12.99458]
[1777185419289,35.15,77927.15,0.0,-0.76213,0.00021,12.97714]
[1777185424323,35.15,77929.08,0.0,-0.76172,0.00021,12.9896]
[1777185429358,35.15,77930.19,0.0,-0.7615,0.00021,12.9963]
[1777185434394,35.15,77929.77,0.0,-0.7616,0.00021,12.9933]
[1777185440435,35.15,77932.22,0.0,-0.76109,0.00021,13.00886]
[1777185446478,35.15,77934.36,0.0,-0.76065,0.00021,13.02247]
[1777185448492,35.15,77939.44,0.0,-0.75958,0.00021,13.05507]
[1777185454005,35.15,77938.55,0.0,-0.75982,0.00021,13.04343]
[1777185462590,35.15,77935.33,0.0,-0.76048,0.00021,13.02347]
[1777185467625,35.15,77939.3,0.0,-0.75964,0.00021,13.04887]
[1777185469642,35.15,77944.57,0.0,-0.75853,0.00021,13.08266]
[1777185474676,35.15,77944.66,0.0,-0.7585,0.00021,13.08354]
[1777185479710,35.16,77948.9,0.0,-0.75759,0.00021,13.11087]
[1777185485752,35.16,77949.35,0.0,-0.75749,0.00021,13.11395]
[1777185490791,35.16,77949.16,0.0,-0.75752,0.00021,13.11286]
[1777185495827,35.16,77949.34,0.0,-0.75748,0.00021,13.1141]
[1777185500861,35.16,77949.34,0.0,-0.75748,0.00021,13.11419]
[1777185505897,35.16,77950.85,0.0,-0.75716,0.00021,13.12385]
[1777185511939,35.16,77950.59,0.0,-0.75729,0.00021,13.11577]
[1777185519995,35.16,77951.49,0.0,-0.75709,0.00021,13.12152]
[1777185524023,35.16,77957.11,0.0,-0.7559,0.00021,13.15724]
[1777185529057,35.16,77962.25,0.0,-0.75482,0.00021,13.18958]
[1777185535100,35.16,77968.19,0.0,-0.75355,0.00021,13.22697]
[1777185545170,35.16,77972.75,0.0,-0.75257,0.00021,13.25585]
[1777185552219,35.16,77976.1,0.0,-0.75186,0.00021,13.27692]
[1777185558260,35.16,77977.24,0.0,-0.75162,0.00021,13.28402]
[1777185563295,35.16,77976.01,0.0,-0.75188,0.00021,13.27624]
[1777185569338,35.15,77978.11,0.0,-0.75143,0.00021,13.2894]
[1777185574847,35.15,77978.9,0.0,-0.75134,0.00021,13.28784]
[1777185580415,35.15,77978.39,0.0,-0.75145,0.00021,13.28454]
[1777185585449,35.15,77978.33,0.0,-0.75147,0.00021,13.28412]
[1777185594988,35.15,77977.38,0.0,-0.75167,0.00021,13.27804]
[1777185600558,35.15,77979.57,0.0,-0.7512,0.00022,13.29194]
[1777185601564,35.15,77987.25,0.0,-0.74954,0.00022,13.34015]
[1777185602572,35.15,77991.21,0.0,-0.74869,0.00022,13.36495]
[1777185605064,35.15,77996.01,0.0,-0.74765,0.00022,13.39486]
[1777185610627,35.15,78001.94,0.0,-0.74637,0.00022,13.43151]
[1777185612642,35.15,78004.26,0.0,-0.74587,0.00022,13.44581]
[1777185617680,35.15,77995.23,0.0,-0.74783,0.00022,13.38954]
[1777185619690,35.15,77989.56,0.0,-0.74906,0.00022,13.35422]
[1777185625209,35.15,77985.87,0.0,-0.74984,0.00022,13.33142]
[1777185630777,35.15,77981.55,0.0,-0.75077,0.00022,13.30456]
[1777185635812,35.16,77978.84,0.0,-0.75141,0.00021,13.28136]
[1777185640847,35.16,77976.48,0.0,-0.75191,0.00021,13.26677]
[1777185645882,35.16,77976.96,0.0,-0.75181,0.00021,13.2696]
[1777185651923,35.16,77974.8,0.0,-0.75228,0.00021,13.25597]
[1777185656959,35.16,77973.1,0.0,-0.75265,0.00021,13.2451]
[1777185661996,35.15,77972.76,0.0,-0.75273,0.00021,13.24259]
[1777185670050,35.15,77970.94,0.0,-0.75315,0.00021,13.23048]
[1777185675085,35.15,77970.12,0.0,-0.75333,0.00021,13.22493]
[1777185680121,35.15,77975.23,0.0,-0.75225,0.00021,13.25681]
[1777185683141,35.15,77981.52,0.0,-0.7509,0.00022,13.29627]
[1777185685156,35.15,77987.36,0.0,-0.74964,0.00022,13.3329]
[1777185689184,35.14,77993.84,0.0,-0.74825,0.00022,13.37325]
[1777185694225,35.14,77996.05,0.0,-0.74787,0.00022,13.38]
[1777185700267,35.14,78001.34,0.0,-0.74672,0.00022,13.41293]
[1777185705303,35.14,78002.82,0.0,-0.74639,0.00022,13.4222]
[1777185710338,35.14,78005.12,0.0,-0.74589,0.00022,13.43655]
[1777185715373,35.14,78008.6,0.0,-0.74513,0.00022,13.45819]
[1777185720409,35.14,78014.64,0.0,-0.74381,0.00022,13.49554]
[1777185723433,35.14,78027.43,0.0,-0.741,0.00022,13.57442]
[1777185724442,35.14,78033.52,0.0,-0.73967,0.00022,13.61169]
[1777185725445,35.14,78034.02,0.0,-0.73956,0.00022,13.6147]
[1777185730479,35.14,78032.36,0.0,-0.73993,0.00022,13.60428]
[1777185735993,35.14,78033.59,0.0,-0.73967,0.00022,13.61159]
[1777185741557,35.14,78033.54,0.0,-0.73969,0.00022,13.61107]
[1777185746592,35.14,78032.97,0.0,-0.73982,0.00022,13.60742]
[1777185751627,35.14,78032.78,0.0,-0.73994,0.00022,13.59972]
[1777185756664,35.14,78031.4,0.0,-0.74025,0.00022,13.5911]
[1777185760691,35.14,78025.26,0.0,-0.7416,0.00022,13.55337]
[1777185766203,35.14,78018.57,0.0,-0.74307,0.00022,13.51228]
[1777185771769,35.14,78017.0,0.0,-0.7434,0.00022,13.50282]
[1777185776805,35.14,78014.25,0.0,-0.74399,0.00022,13.48621]
[1777185781842,35.14,78013.96,0.0,-0.74404,0.00022,13.48486]
[1777185786875,35.14,78014.52,0.0,-0.7439,0.00022,13.48878]
[1777185791910,35.15,78014.54,0.0,-0.74388,0.00022,13.48937]
[1777185796944,35.15,78014.27,0.0,-0.74392,0.00022,13.4882]
[1777185801980,35.15,78015.91,0.0,-0.74354,0.00022,13.49877]
[1777185807016,35.16,78015.43,0.0,-0.74363,0.00022,13.49627]
[1777185812052,35.16,78017.32,0.0,-0.74327,0.00022,13.50195]
[1777185817086,35.16,78013.94,0.0,-0.744,0.00022,13.48153]
[1777185822120,35.16,78014.57,0.0,-0.74385,0.00022,13.48565]
[1777185827155,35.16,78014.6,0.0,-0.74384,0.00022,13.48586]
[1777185832190,35.16,78012.32,0.0,-0.74435,0.00022,13.47147]
[1777185837226,35.16,78011.97,0.0,-0.74444,0.00022,13.46897]
[1777185843267,35.16,78012.24,0.0,-0.7444,0.00022,13.47024]
[1777185848303,35.15,78014.72,0.0,-0.74386,0.00022,13.48527]
[1777185854344,35.15,78015.55,0.0,-0.7437,0.00022,13.49006]
[1777185859379,35.15,78015.99,0.0,-0.74361,0.00022,13.49251]
[1777185864415,35.15,78016.93,0.0,-0.74341,0.00022,13.49805]
[1777185870457,35.15,78017.59,0.0,-0.74328,0.00022,13.5018]
[1777185876499,35.15,78017.91,0.0,-0.74329,0.00022,13.49706]
[1777185881534,35.14,78017.62,0.0,-0.74336,0.00022,13.49504]
[1777185886569,35.14,78017.94,0.0,-0.7433,0.00022,13.49678]
[1777185891605,35.14,78018.32,0.0,-0.74323,0.00022,13.49889]
[1777185897124,35.14,78018.94,0.0,-0.7431,0.00022,13.50248]
[1777185902682,35.14,78018.99,0.0,-0.7431,0.00022,13.50251]
[1777185907716,35.14,78019.47,0.0,-0.743,0.00022,13.50523]
[1777185914765,35.14,78019.7,0.0,-0.74296,0.00022,13.50634]
[1777185924836,35.13,78020.12,0.0,-0.74289,0.00022,13.5085]
[1777185929870,35.13,78021.21,0.0,-0.74266,0.00022,13.51495]
[1777185934906,35.13,78020.12,0.0,-0.74296,0.00022,13.50203]
[1777185941960,35.13,78020.36,0.0,-0.7429,0.00022,13.50378]
[1777185947474,35.13,78020.12,0.0,-0.74295,0.00022,13.50242]
[1777185956059,35.13,78019.72,0.0,-0.74305,0.00022,13.4996]
[1777185963107,35.13,78019.87,0.0,-0.74303,0.00022,13.50022]
[1777185971163,35.13,78020.09,0.0,-0.74299,0.00022,13.50124]
[1777185976199,35.13,78019.94,0.0,-0.74303,0.00022,13.50011]
[1777185983250,35.13,78016.14,0.0,-0.74387,0.00022,13.47652]
[1777185991307,35.13,78014.39,0.0,-0.74432,0.00022,13.45933]
[1777185997831,35.13,78014.85,0.0,-0.74422,0.00022,13.46232]
[1777186004402,35.13,78015.18,0.0,-0.74414,0.00022,13.46451]
[1777186009432,35.13,78014.8,0.0,-0.74423,0.00022,13.4618]
[1777186014467,35.13,78019.32,0.0,-0.74325,0.00022,13.48948]
[1777186019502,35.12,78019.45,0.0,-0.74322,0.00022,13.49027]
[1777186024538,35.12,78019.7,0.0,-0.74317,0.00022,13.49178]
[1777186029573,35.12,78019.4,0.0,-0.74324,0.00022,13.48989]
[1777186034607,35.12,78020.09,0.0,-0.74309,0.00022,13.49407]
[1777186041659,35.12,78019.07,0.0,-0.74332,0.00022,13.48769]
[1777186046695,35.12,78018.91,0.0,-0.74336,0.00022,13.4866]
[1777186049716,35.12,78012.85,0.0,-0.74468,0.00022,13.44913]
[1777186050723,35.12,78000.42,0.0,-0.74739,0.00022,13.372]
[1777186051731,35.12,77993.24,0.0,-0.74902,0.00022,13.32085]
[1777186056764,35.13,77988.52,0.0,-0.75003,0.00022,13.29148]
[1777186061799,35.13,77987.69,0.0,-0.7502,0.00022,13.28647]
[1777186066837,35.13,77983.91,0.0,-0.75101,0.00022,13.26296]
[1777186071870,35.13,77966.64,0.0,-0.75472,0.00021,13.154]
[1777186072876,35.13,77962.56,0.0,-0.75559,0.00021,13.12819]
[1777186074891,35.13,77956.33,0.0,-0.75691,0.00021,13.08869]
[1777186075897,35.13,77949.8,0.0,-0.7583,0.00021,13.0471]
[1777186078390,35.13,77946.26,0.0,-0.75904,0.00021,13.0247]
[1777186083955,35.14,77945.15,0.0,-0.75925,0.00021,13.01845]
[1777186089997,35.14,77940.24,0.0,-0.76025,0.00021,12.98801]
[1777186095031,35.15,77937.79,0.0,-0.76074,0.00021,12.97311]
[1777186098529,35.15,77929.41,0.0,-0.76249,0.00021,12.91985]
[1777186101073,35.15,77926.51,0.0,-0.76309,0.00021,12.90145]
[1777186107114,35.15,77922.19,0.0,-0.764,0.00021,12.87333]
[1777186112150,35.15,77920.61,0.0,-0.76442,0.00021,12.85621]
[1777186117184,35.15,77922.09,0.0,-0.76412,0.00021,12.86558]
[1777186122222,35.15,77920.99,0.0,-0.76435,0.00021,12.85837]
[1777186127256,35.14,77917.66,0.0,-0.76506,0.00021,12.83638]
[1777186132292,35.14,77916.35,0.0,-0.76535,0.00021,12.8274]
[1777186138814,35.14,77914.78,0.0,-0.7657,0.00021,12.81646]
[1777186144377,35.14,77913.71,0.0,-0.76595,0.00021,12.80897]
[1777186149411,35.13,77912.88,0.0,-0.76614,0.00021,12.80302]
[1777186154446,35.13,77914.35,0.0,-0.76585,0.00021,12.81202]
[1777186156461,35.13,77922.22,0.0,-0.7642,0.00021,12.863]
[1777186157467,35.13,77929.35,0.0,-0.7627,0.00021,12.90913]
[1777186162501,35.13,77929.95,0.0,-0.76258,0.00021,12.91303]
[1777186167537,35.13,77924.63,0.0,-0.76369,0.00021,12.87876]
[1777186168544,35.13,77919.45,0.0,-0.76478,0.00021,12.84525]
[1777186169555,35.13,77916.87,0.0,-0.76531,0.00021,12.82866]
[1777186173579,35.13,77910.82,0.0,-0.76665,0.00021,12.78278]
[1777186179094,35.13,77911.74,0.0,-0.76647,0.00021,12.78837]
[1777186184661,35.13,77910.44,0.0,-0.76676,0.00021,12.77947]
[1777186189695,35.12,77909.02,0.0,-0.76707,0.00021,12.76991]
[1777186194731,35.12,77908.02,0.0,-0.76728,0.00021,12.76314]
[1777186199765,35.12,77906.33,0.0,-0.76764,0.00021,12.75191]
[1777186204801,35.12,77910.27,0.0,-0.76683,0.00021,12.77738]
[1777186207832,35.12,77901.57,0.0,-0.76864,0.00021,12.72051]
[1777186208839,35.12,77899.36,0.0,-0.7691,0.00021,12.70608]
[1777186213873,35.12,77903.13,0.0,-0.76832,0.00021,12.73076]
[1777186218908,35.12,77904.68,0.0,-0.768,0.00021,12.74076]
[1777186223943,35.12,77905.62,0.0,-0.76781,0.00021,12.74669]
[1777186229985,35.12,77906.36,0.0,-0.76766,0.00021,12.75125]
[1777186236027,35.12,77906.58,0.0,-0.7677,0.00021,12.74586]
[1777186241063,35.12,77907.11,0.0,-0.7676,0.00021,12.74906]
[1777186246102,35.11,77907.18,0.0,-0.7676,0.00021,12.74925]
[1777186248141,35.11,77900.31,0.0,-0.76903,0.00021,12.70424]
[1777186249598,35.11,77898.21,0.0,-0.76947,0.00021,12.69046]
[1777186256168,35.11,77899.83,0.0,-0.76913,0.00021,12.7011]
[1777186261202,35.11,77900.7,0.0,-0.76895,0.00021,12.70689]
[1777186266238,35.11,77892.37,0.0,-0.77067,0.00021,12.65239]
[1777186267246,35.11,77886.35,0.0,-0.77191,0.00021,12.61287]
[1777186268252,35.11,77888.58,0.0,-0.77145,0.00021,12.62761]
[1777186273286,35.12,77889.17,0.0,-0.77132,0.00021,12.63184]
[1777186278322,35.12,77890.7,0.0,-0.77099,0.00021,12.64231]
[1777186283357,35.12,77891.85,0.0,-0.77073,0.00021,12.6506]
[1777186288392,35.13,77893.13,0.0,-0.77044,0.00021,12.65978]
[1777186297455,35.13,77894.5,0.0,-0.77018,0.00021,12.66375]
[1777186302490,35.14,77893.77,0.0,-0.7703,0.00021,12.65988]
[1777186308532,35.14,77895.39,0.0,-0.76993,0.00021,12.67167]
[1777186313567,35.15,77895.97,0.0,-0.76977,0.00021,12.67645]
[1777186319610,35.15,77897.39,0.0,-0.76944,0.00021,12.68691]
[1777186324645,35.16,77898.21,0.0,-0.76924,0.00021,12.69326]
[1777186329681,35.16,77898.51,0.0,-0.76915,0.00021,12.69618]
[1777186334716,35.17,77899.62,0.0,-0.76888,0.00021,12.7044]
[1777186339752,35.17,77900.13,0.0,-0.76874,0.00021,12.70874]
[1777186343779,35.18,77906.34,0.0,-0.76743,0.00021,12.74997]
[1777186348815,35.18,77910.19,0.0,-0.7666,0.00021,12.77583]
[1777186353849,35.19,77909.43,0.0,-0.76681,0.00021,12.76495]
[1777186358883,35.19,77908.94,0.0,-0.7669,0.00021,12.76238]
[1777186363918,35.19,77908.88,0.0,-0.76689,0.00021,12.76255]
[1777186368953,35.19,77909.42,0.0,-0.76676,0.00021,12.76651]
[1777186373990,35.2,77909.2,0.0,-0.7668,0.00021,12.76546]
[1777186379026,35.2,77908.7,0.0,-0.76689,0.00021,12.76251]
[1777186384060,35.2,77909.0,0.0,-0.76682,0.00021,12.76471]
[1777186389097,35.2,77908.92,0.0,-0.76682,0.00021,12.7648]
[1777186394131,35.21,77910.87,0.0,-0.76634,0.00021,12.77966]
[1777186399167,35.21,77912.5,0.0,-0.76598,0.00021,12.79063]
[1777186400654,35.23,77919.13,0.0,-0.76451,0.00021,12.83615]
[1777186402187,35.24,77926.28,0.0,-0.76293,0.00021,12.88488]
[1777186403193,35.24,77932.95,0.0,-0.76152,0.00021,12.92797]
[1777186404201,35.24,77938.0,0.0,-0.76044,0.00021,12.96054]
[1777186406214,35.25,77939.8,0.0,-0.76005,0.00021,12.97235]
[1777186410724,35.25,77945.22,0.0,-0.75889,0.00021,13.00751]
[1777186416285,35.25,77946.73,0.0,-0.75862,0.00021,13.01122]
[1777186421320,35.25,77949.21,0.0,-0.75808,0.00021,13.0274]
[1777186426356,35.26,77951.97,0.0,-0.75748,0.00021,13.04554]
[1777186431391,35.26,77952.42,0.0,-0.75736,0.00021,13.04907]
[1777186432398,35.27,77958.02,0.0,-0.75609,0.00021,13.08692]
[1777186434412,35.27,77960.79,0.0,-0.75548,0.00021,13.10483]
[1777186436425,35.28,77967.53,0.0,-0.75403,0.00021,13.14774]
[1777186437433,35.28,77973.13,0.0,-0.75283,0.00021,13.18314]
[1777186442468,35.28,77975.37,0.0,-0.75233,0.00021,13.19777]
[1777186445489,35.28,77980.94,0.0,-0.75112,0.00022,13.23302]
[1777186449517,35.28,77973.09,0.0,-0.7528,0.00021,13.18387]
[1777186451004,35.28,77966.3,0.0,-0.75425,0.00021,13.14118]
[1777186452540,35.28,77961.79,0.0,-0.75522,0.00021,13.11278]
[1777186457572,35.29,77962.56,0.0,-0.75503,0.00021,13.11811]
[1777186462608,35.29,77961.64,0.0,-0.75522,0.00021,13.11275]
[1777186466639,35.29,77955.79,0.0,-0.75645,0.00021,13.07598]
[1777186468653,35.29,77950.02,0.0,-0.75768,0.00021,13.03939]
[1777186473687,35.29,77947.99,0.0,-0.75818,0.00021,13.02021]
[1777186478722,35.29,77946.01,0.0,-0.75858,0.00021,13.00815]
[1777186483758,35.3,77944.84,0.0,-0.75881,0.00021,13.00124]
[1777186490810,35.3,77943.61,0.0,-0.75904,0.00021,12.99431]
[1777186496852,35.31,77942.81,0.0,-0.75917,0.00021,12.99008]
[1777186501887,35.31,77944.34,0.0,-0.75883,0.00021,13.00047]
[1777186506923,35.31,77934.2,0.0,-0.76095,0.00021,12.93643]
[1777186507928,35.32,77930.08,0.0,-0.76175,0.00021,12.91201]
[1777186512963,35.36,77935.12,0.0,-0.76046,0.00021,12.95102]
[1777186517998,35.37,77935.86,0.0,-0.76027,0.00021,12.95672]
[1777186523033,35.37,77942.9,0.0,-0.75876,0.00021,13.00227]
[1777186528069,35.37,77946.95,0.0,-0.75788,0.00021,13.02856]
[1777186533105,35.38,77944.26,0.0,-0.7585,0.00021,13.00571]
[1777186538139,35.38,77948.13,0.0,-0.75766,0.00021,13.03097]
[1777186543174,35.38,77949.77,0.0,-0.75729,0.00021,13.04201]
[1777186548209,35.39,77953.28,0.0,-0.75652,0.00021,13.06481]
[1777186553244,35.39,77958.48,0.0,-0.7554,0.00021,13.09816]
[1777186558280,35.39,77962.26,0.0,-0.75458,0.00021,13.12246]
[1777186563319,35.39,77964.2,0.0,-0.75415,0.00021,13.13513]
[1777186568353,35.4,77966.13,0.0,-0.75372,0.00021,13.14772]
[1777186573388,35.4,77967.94,0.0,-0.75332,0.00021,13.15952]
[1777186578424,35.4,77968.83,0.0,-0.75311,0.00021,13.16553]
[1777186583458,35.4,77971.46,0.0,-0.75256,0.00021,13.18185]
[1777186588494,35.41,77980.93,0.0,-0.7505,0.00021,13.2417]
[1777186589501,35.41,77986.69,0.0,-0.74926,0.00022,13.27765]
[1777186593528,35.41,77991.01,0.0,-0.74839,0.00022,13.29825]
[1777186598564,35.41,77987.8,0.0,-0.74907,0.00022,13.27858]
[1777186603598,35.41,77987.82,0.0,-0.74906,0.00022,13.27897]
[1777186608634,35.41,77988.84,0.0,-0.74881,0.00022,13.28603]
[1777186613669,35.44,77990.17,0.0,-0.74838,0.00022,13.2985]
[1777186619710,35.44,77990.1,0.0,-0.74837,0.00022,13.29871]
[1777186624746,35.45,77990.02,0.0,-0.74837,0.00022,13.29869]
[1777186629781,35.45,77989.4,0.0,-0.74849,0.00022,13.29528]
[1777186635822,35.45,77989.57,0.0,-0.74844,0.00022,13.29659]
[1777186642343,35.45,77993.54,0.0,-0.7476,0.00022,13.32081]
[1777186648916,35.45,77994.92,0.0,-0.74731,0.00022,13.329]
[1777186653951,35.44,77995.99,0.0,-0.74716,0.00022,13.32887]
[1777186658985,35.44,77996.38,0.0,-0.74709,0.00022,13.33103]
[1777186663013,35.44,77986.72,0.0,-0.74917,0.00022,13.27126]
[1777186668049,35.45,77979.97,0.0,-0.75061,0.00021,13.2298]
[1777186671070,35.45,77976.87,0.0,-0.75126,0.00021,13.2109]
[1777186673090,35.45,77969.4,0.0,-0.75285,0.00021,13.16436]
[1777186679126,35.45,77966.58,0.0,-0.75343,0.00021,13.14728]
[1777186687181,35.46,77971.04,0.0,-0.75245,0.00021,13.17598]
[1777186692693,35.46,77974.05,0.0,-0.75181,0.00021,13.19477]
[1777186701280,35.46,77978.52,0.0,-0.75085,0.00021,13.22265]
[1777186703294,35.46,77983.88,0.0,-0.7497,0.00022,13.25597]
[1777186708328,35.46,77986.19,0.0,-0.74919,0.00022,13.27058]
[1777186713363,35.46,77988.29,0.0,-0.7488,0.00022,13.27748]
[1777186718398,35.46,77990.96,0.0,-0.74823,0.00022,13.29388]
[1777186724439,35.46,77991.6,0.0,-0.7481,0.00022,13.29752]
[1777186729479,35.45,77992.91,0.0,-0.74783,0.00022,13.30529]
[1777186735517,35.45,77986.81,0.0,-0.74915,0.00022,13.26733]
[1777186741560,35.45,77982.12,0.0,-0.75017,0.00022,13.23799]
[1777186747606,35.45,77979.74,0.0,-0.7507,0.00021,13.22258]
[1777186753118,35.45,77977.6,0.0,-0.75117,0.00021,13.2091]
[1777186760693,35.45,77973.75,0.0,-0.752,0.00021,13.18497]
[1777186771769,35.45,77969.57,0.0,-0.75297,0.00021,13.15217]
[1777186776805,35.45,77971.22,0.0,-0.75262,0.00021,13.16242]
[1777186781840,35.45,77973.04,0.0,-0.75224,0.00021,13.17363]
[1777186786877,35.44,77971.82,0.0,-0.75251,0.00021,13.16573]
[1777186791912,35.44,77970.42,0.0,-0.75282,0.00021,13.15674]
[1777186796946,35.44,77969.53,0.0,-0.75302,0.00021,13.15092]
[1777186801981,35.44,77978.69,0.0,-0.75106,0.00021,13.20791]
[1777186803472,35.44,77990.88,0.0,-0.74843,0.00022,13.28376]
[1777186811074,35.46,77996.57,0.0,-0.74711,0.00022,13.32148]
[1777186813560,35.47,77991.14,0.0,-0.74818,0.00022,13.29075]
[1777186819131,35.51,77995.46,0.0,-0.74699,0.00022,13.32472]
[1777186825172,35.53,77996.88,0.0,-0.74661,0.00022,13.33552]
[1777186831215,35.53,77999.36,0.0,-0.74611,0.00022,13.34514]
[1777186836250,35.54,78001.9,0.0,-0.74549,0.00022,13.36272]
[1777186841285,35.55,78006.02,0.0,-0.74457,0.00022,13.38866]
[1777186846320,35.55,78009.79,0.0,-0.74373,0.00022,13.41239]
[1777186853369,35.56,78014.32,0.0,-0.7427,0.00022,13.44107]
[1777186858406,35.56,78016.36,0.0,-0.74223,0.00022,13.45416]
[1777186863443,35.57,78017.67,0.0,-0.74192,0.00022,13.46281]
[1777186868480,35.57,78017.45,0.0,-0.74194,0.00022,13.46217]
[1777186874520,35.58,78018.34,0.0,-0.74172,0.00022,13.4684]
[1777186879555,35.58,78016.75,0.0,-0.74204,0.00022,13.45944]
[1777186888619,35.63,78015.02,0.0,-0.74212,0.00022,13.45706]
[1777186894124,35.69,78014.21,0.0,-0.74197,0.00022,13.45625]
[1777186899696,35.75,78008.26,0.0,-0.74291,0.00022,13.42985]
[1777186901710,35.79,78004.1,0.0,-0.74358,0.00022,13.41089]
[1777186902717,35.8,78009.32,0.0,-0.74237,0.00022,13.44475]
[1777186905740,35.84,78013.8,0.0,-0.74116,0.00022,13.47812]
[1777186910774,35.92,78014.03,0.0,-0.74065,0.00022,13.49205]
[1777186916816,36.0,78014.99,0.0,-0.73999,0.00022,13.5098]
[1777186921851,36.05,78009.05,0.0,-0.74094,0.00022,13.48329]
[1777186926886,36.11,78006.65,0.0,-0.74112,0.00022,13.47796]
[1777186931922,36.16,78002.11,0.0,-0.74177,0.00021,13.45961]
[1777186938971,36.18,78000.53,0.0,-0.74201,0.00021,13.45302]
[1777186944474,36.19,77999.25,0.0,-0.74219,0.00021,13.44792]
[1777186950048,36.24,77998.26,0.0,-0.74211,0.00021,13.44995]
[1777186955082,36.29,77997.43,0.0,-0.74209,0.00021,13.44566]
[1777186960118,36.33,77996.45,0.0,-0.74207,0.00021,13.44624]
[1777186971195,36.4,77995.44,0.0,-0.74184,0.00021,13.45204]
[1777186976230,36.43,77994.88,0.0,-0.7418,0.00021,13.45316]
[1777186981264,36.45,77994.22,0.0,-0.74179,0.00021,13.45323]
[1777186986301,36.47,77994.17,0.0,-0.74169,0.00021,13.45588]
[1777186994828,36.49,77993.76,0.0,-0.7417,0.00021,13.45565]
[1777187000398,36.49,77996.11,0.0,-0.74115,0.00021,13.47096]
[1777187005434,36.5,77995.13,0.0,-0.74133,0.00021,13.46578]
[1777187011476,36.5,77994.31,0.0,-0.74155,0.00021,13.45523]
[1777187016511,36.51,77993.97,0.0,-0.7416,0.00021,13.45397]
[1777187022553,36.51,77993.78,0.0,-0.74161,0.00021,13.45361]
[1777187030609,36.52,77998.31,0.0,-0.74061,0.00021,13.48137]
[1777187033629,36.52,77991.28,0.0,-0.74209,0.00021,13.44032]
[1777187039672,36.53,77995.63,0.0,-0.74112,0.00021,13.46707]
[1777187044706,36.53,78001.15,0.0,-0.73992,0.00021,13.50037]
[1777187049742,36.54,78002.03,0.0,-0.73971,0.00021,13.5061]
[1777187054777,36.54,78002.67,0.0,-0.73955,0.00021,13.51051]
[1777187059813,36.55,77999.3,0.0,-0.74024,0.00021,13.4914]
[1777187064847,36.55,77998.56,0.0,-0.74037,0.00021,13.48775]
[1777187069883,36.55,77998.95,0.0,-0.74026,0.00021,13.49073]
[1777187075388,36.56,78000.24,0.0,-0.74003,0.00021,13.49257]
[1777187080960,36.56,78001.2,0.0,-0.7398,0.00021,13.49902]
[1777187085995,36.57,78002.45,0.0,-0.73951,0.00021,13.50703]
[1777187091032,36.57,77997.6,0.0,-0.74052,0.00021,13.47908]
[1777187096068,36.58,77998.47,0.0,-0.74031,0.00021,13.48474]
[1777187099096,36.58,77993.29,0.0,-0.7414,0.00021,13.45455]
[1777187104130,36.58,77990.04,0.0,-0.74207,0.00021,13.43603]
[1777187109166,36.59,77987.91,0.0,-0.7425,0.00021,13.4241]
[1777187114198,36.59,77986.39,0.0,-0.7428,0.00021,13.41567]
[1777187119233,36.59,77986.71,0.0,-0.74272,0.00021,13.41773]
[1777187125745,36.59,77987.36,0.0,-0.74258,0.00021,13.42165]
[1777187131317,36.59,77987.41,0.0,-0.74264,0.00021,13.41569]
[1777187133331,36.59,77993.18,0.0,-0.74141,0.00021,13.44995]
[1777187138367,36.6,77991.84,0.0,-0.74167,0.00021,13.44276]
[1777187143401,36.6,77990.99,0.0,-0.74182,0.00021,13.43845]
[1777187148436,36.61,77989.94,0.0,-0.74202,0.00021,13.43296]
[1777187152465,36.61,77998.81,0.0,-0.74011,0.00021,13.48575]
[1777187157499,36.61,78002.25,0.0,-0.73936,0.00021,13.50646]
[1777187162540,36.62,78004.17,0.0,-0.73893,0.00021,13.51829]
[1777187167571,36.62,78006.82,0.0,-0.73834,0.00021,13.5344]
[1777187172606,36.63,77999.29,0.0,-0.73992,0.00021,13.49096]
[1777187177639,36.63,77996.2,0.0,-0.74054,0.00021,13.47371]
[1777187182675,36.64,77993.67,0.0,-0.74104,0.00021,13.4599]
[1777187187710,36.64,77992.24,0.0,-0.74131,0.00021,13.45234]
[1777187193752,36.65,77990.75,0.0,-0.74166,0.00021,13.43809]
[1777187198788,36.65,77986.79,0.0,-0.74247,0.00021,13.41554]
[1777187204830,36.66,77987.01,0.0,-0.74239,0.00021,13.4178]
[1777187212886,36.67,77986.99,0.0,-0.74235,0.00021,13.41884]
[1777187219936,36.75,77986.65,0.0,-0.74195,0.00021,13.42961]
[1777187225977,36.75,77986.47,0.0,-0.74197,0.00021,13.42915]
[1777187231014,36.75,77988.97,0.0,-0.74142,0.00021,13.4443]
[1777187236517,36.76,77989.33,0.0,-0.74133,0.00021,13.44676]
[1777187242090,36.79,77988.32,0.0,-0.74137,0.00021,13.44573]
[1777187248135,36.79,77987.86,0.0,-0.74145,0.00021,13.44335]
[1777187253167,36.79,77986.94,0.0,-0.74171,0.00021,13.43178]
[1777187258203,36.79,77984.85,0.0,-0.74214,0.00021,13.41984]
[1777187264244,36.8,77984.54,0.0,-0.74219,0.00021,13.41846]
[1777187272304,36.8,77984.49,0.0,-0.74217,0.00021,13.41875]
[1777187276801,36.8,77975.42,0.0,-0.74408,0.00021,13.36552]
[1777187282374,36.8,77974.0,0.0,-0.74437,0.00021,13.35732]
[1777187287408,36.8,77974.47,0.0,-0.74426,0.00021,13.36031]
[1777187293451,36.81,77974.95,0.0,-0.74415,0.00021,13.36346]
[1777187301506,36.81,77976.07,0.0,-0.7439,0.00021,13.37053]
[1777187307012,36.81,77976.63,0.0,-0.74377,0.00021,13.37419]
[1777187313591,36.81,77976.67,0.0,-0.74382,0.00021,13.36834]
[1777187319633,36.82,77976.7,0.0,-0.7438,0.00021,13.36892]
[1777187324667,36.82,77977.03,0.0,-0.74372,0.00021,13.37121]
[1777187329703,36.82,77979.12,0.0,-0.74326,0.00021,13.38385]
[1777187334739,36.82,77976.86,0.0,-0.74373,0.00021,13.37084]
[1777187339773,36.82,77976.95,0.0,-0.7437,0.00021,13.37175]
[1777187345816,36.83,77976.5,0.0,-0.74377,0.00021,13.36954]
[1777187350850,36.83,77975.07,0.0,-0.74407,0.00021,13.36117]
[1777187356898,36.83,77975.76,0.0,-0.74391,0.00021,13.36576]
[1777187361927,36.83,77976.65,0.0,-0.74371,0.00021,13.37143]
[1777187366964,36.84,77976.99,0.0,-0.74357,0.00021,13.37526]
[1777187371998,36.85,77976.62,0.0,-0.74368,0.00021,13.36768]
[1777187377033,36.85,77976.88,0.0,-0.74361,0.00021,13.36961]
[1777187382068,36.86,77977.33,0.0,-0.7435,0.00021,13.37266]
[1777187387573,36.86,77977.22,0.0,-0.74351,0.00021,13.3724]
[1777187393145,36.86,77977.67,0.0,-0.7434,0.00021,13.37551]
[1777187398180,36.86,77977.96,0.0,-0.74332,0.00021,13.37758]
[1777187404222,36.87,77978.18,0.0,-0.74326,0.00021,13.37931]
[1777187409257,36.89,77978.11,0.0,-0.74315,0.00021,13.38226]
[1777187414291,36.91,77977.99,0.0,-0.74306,0.00021,13.38459]
[1777187422347,36.93,77978.3,0.0,-0.74284,0.00021,13.39068]
[1777187427856,36.94,77978.02,0.0,-0.74289,0.00021,13.38928]
[1777187435439,36.94,77978.94,0.0,-0.74276,0.00021,13.38861]
[1777187440474,36.94,77978.91,0.0,-0.74275,0.00021,13.38867]
[1777187445509,36.94,77981.83,0.0,-0.74213,0.00021,13.40602]
[1777187450544,36.94,77982.05,0.0,-0.74208,0.00021,13.40746]
[1777187455578,36.94,77981.06,0.0,-0.74228,0.00021,13.40182]
[1777187459606,36.94,77987.89,0.0,-0.74084,0.00021,13.44182]
[1777187464642,36.94,77985.38,0.0,-0.74137,0.00021,13.42715]
[1777187469679,36.94,77984.63,0.0,-0.74153,0.00021,13.42276]
[1777187475719,36.94,77984.54,0.0,-0.74156,0.00021,13.42178]
[1777187478208,36.94,77991.31,0.0,-0.74014,0.00021,13.46099]
[1777187483777,36.94,77992.11,0.0,-0.73997,0.00021,13.46584]
[1777187496867,36.94,77989.26,0.0,-0.74062,0.00021,13.44323]
[1777187505930,36.94,77986.76,0.0,-0.74114,0.00021,13.42906]
[1777187510966,36.95,77985.8,0.0,-0.74133,0.00021,13.42372]
[1777187517010,36.95,77985.86,0.0,-0.7413,0.00021,13.42443]
[1777187522045,36.95,77985.52,0.0,-0.74137,0.00021,13.4227]
[1777187529093,36.95,77985.46,0.0,-0.74136,0.00021,13.42297]
[1777187538156,36.96,77985.06,0.0,-0.74139,0.00021,13.42187]
[1777187547219,36.97,77984.7,0.0,-0.74145,0.00021,13.42024]
[1777187555274,36.97,77984.49,0.0,-0.74155,0.00021,13.41296]
[1777187563331,36.97,77984.44,0.0,-0.74155,0.00021,13.41304]
[1777187568366,36.97,77984.23,0.0,-0.74159,0.00021,13.41197]
[1777187573400,36.97,77983.24,0.0,-0.74179,0.00021,13.40641]
[1777187578942,36.97,77981.86,0.0,-0.74207,0.00021,13.39859]
[1777187584478,36.98,77982.13,0.0,-0.742,0.00021,13.40049]
[1777187589513,36.98,77982.24,0.0,-0.74197,0.00021,13.40139]
[1777187595555,36.98,77982.28,0.0,-0.74194,0.00021,13.40228]
[1777187600589,36.98,77985.63,0.0,-0.74122,0.00021,13.42224]
[1777187605625,36.99,77987.97,0.0,-0.7407,0.00021,13.4365]
[1777187612673,36.99,77990.58,0.0,-0.74019,0.00021,13.44608]
[1777187617709,37.0,77991.85,0.0,-0.7399,0.00021,13.45405]
[1777187622744,37.0,77991.21,0.0,-0.74001,0.00021,13.4509]
[1777187629297,37.01,77989.7,0.0,-0.74031,0.00021,13.44272]
[1777187634828,37.01,77989.15,0.0,-0.7404,0.00021,13.44006]
[1777187639862,37.01,77991.27,0.0,-0.73994,0.00021,13.45272]
[1777187644897,37.01,77993.22,0.0,-0.73953,0.00021,13.46411]
[1777187649933,37.01,77994.67,0.0,-0.73922,0.00021,13.47259]
[1777187657990,37.01,77997.01,0.0,-0.73872,0.00021,13.48625]
[1777187663024,37.01,77998.16,0.0,-0.73846,0.00021,13.49324]
[1777187668059,37.02,77999.44,0.0,-0.73818,0.00021,13.50106]
[1777187673094,37.02,78000.14,0.0,-0.73809,0.00021,13.49898]
[1777187679136,37.02,78000.93,0.0,-0.7379,0.00021,13.50416]
[1777187689207,37.03,78002.3,0.0,-0.73757,0.00021,13.51315]
[1777187694240,37.03,78002.62,0.0,-0.73748,0.00021,13.51548]
[1777187699276,37.04,77999.71,0.0,-0.73808,0.00021,13.49918]
[1777187704314,37.04,78005.5,0.0,-0.73683,0.00021,13.53306]
[1777187710355,37.04,78008.07,0.0,-0.73629,0.00021,13.54777]
[1777187715390,37.04,78009.74,0.0,-0.73593,0.00021,13.5573]
[1777187720426,37.04,78011.39,0.0,-0.73558,0.00021,13.56671]
[1777187727475,37.04,78012.97,0.0,-0.73525,0.00021,13.5757]
[1777187732510,37.04,78014.12,0.0,-0.73508,0.00021,13.5758]
[1777187737543,37.04,78014.85,0.0,-0.73492,0.00021,13.57995]
[1777187742581,37.04,78015.79,0.0,-0.73473,0.00021,13.58531]
[1777187748623,37.04,78016.61,0.0,-0.73455,0.00021,13.58996]
[1777187754664,37.04,78017.17,0.0,-0.73443,0.00021,13.59313]
[1777187760214,37.04,78014.78,0.0,-0.73493,0.00021,13.57971]
[1777187765742,37.04,78010.25,0.0,-0.7359,0.00021,13.55379]
[1777187770776,37.04,78006.96,0.0,-0.73659,0.00021,13.53497]
[1777187775814,37.04,78003.1,0.0,-0.73741,0.00021,13.51285]
[1777187780848,37.04,78006.44,0.0,-0.7367,0.00021,13.53221]
[1777187785883,37.04,78011.95,0.0,-0.73551,0.00021,13.56419]
[1777187790917,37.05,78017.03,0.0,-0.73441,0.00021,13.59376]
[1777187795953,37.05,78021.6,0.0,-0.73348,0.00021,13.61389]
[1777187800991,37.05,78019.76,0.0,-0.73386,0.00021,13.6038]
[1777187806027,37.05,78015.63,0.0,-0.73475,0.00021,13.58011]
[1777187811062,37.05,78011.5,0.0,-0.73562,0.00021,13.55661]
[1777187816097,37.06,78008.71,0.0,-0.7362,0.00021,13.54091]
[1777187821131,37.06,78005.27,0.0,-0.73692,0.00021,13.52143]
[1777187826167,37.06,78002.69,0.0,-0.73746,0.00021,13.50688]
[1777187834223,37.06,77999.09,0.0,-0.73821,0.00021,13.48657]
[1777187840265,37.06,77996.98,0.0,-0.73864,0.00021,13.47473]
[1777187845301,37.07,77996.47,0.0,-0.73874,0.00021,13.47205]
[1777187850845,37.07,77994.21,0.0,-0.7392,0.00021,13.45931]
[1777187856377,37.07,77992.9,0.0,-0.73954,0.00021,13.44561]
[1777187861413,37.07,77991.91,0.0,-0.73974,0.00021,13.44018]
[1777187867454,37.08,77990.73,0.0,-0.73997,0.00021,13.4337]
[1777187872491,37.08,77989.52,0.0,-0.74022,0.00021,13.42697]
[1777187879539,37.08,77988.56,0.0,-0.74042,0.00021,13.42146]
[1777187884574,37.08,77988.7,0.0,-0.7404,0.00021,13.42212]
[1777187890616,37.08,77989.47,0.0,-0.74024,0.00021,13.42638]
[1777187895650,37.07,77989.26,0.0,-0.74029,0.00021,13.425]
[1777187900685,37.07,77989.52,0.0,-0.74024,0.00021,13.42633]
[1777187911265,37.07,77989.5,0.0,-0.74033,0.00021,13.41941]
[1777187916799,37.07,77988.93,0.0,-0.74046,0.00021,13.41592]
[1777187921335,37.07,77974.8,0.0,-0.74344,0.00021,13.33344]
[1777187922842,37.07,77973.29,0.0,-0.74375,0.00021,13.32466]
[1777187925862,37.07,77978.81,0.0,-0.74259,0.00021,13.35717]
[1777187931407,37.07,77980.31,0.0,-0.74226,0.00021,13.36614]
[1777187936940,37.07,77985.57,0.0,-0.74114,0.00021,13.3971]
[1777187941975,37.08,77989.78,0.0,-0.74024,0.00021,13.42186]
[1777187947010,37.08,77988.67,0.0,-0.74047,0.00021,13.41571]
[1777187951549,37.08,77978.56,0.0,-0.74259,0.00021,13.35691]
[1777187958087,37.08,77983.54,0.0,-0.74155,0.00021,13.38591]
[1777187963123,37.08,77987.12,0.0,-0.74079,0.00021,13.40668]
[1777187968156,37.08,77985.99,0.0,-0.74104,0.00021,13.40001]
[1777187973192,37.08,77986.07,0.0,-0.7411,0.00021,13.39387]
[1777187978228,37.08,77987.8,0.0,-0.74074,0.00021,13.40369]
[1777187983263,37.07,77991.12,0.0,-0.74005,0.00021,13.4227]
[1777187991319,37.07,77993.5,0.0,-0.73957,0.00021,13.43591]
[1777187994340,37.07,77998.77,0.0,-0.73846,0.00021,13.46614]
[1777187999375,37.06,77999.15,0.0,-0.7384,0.00021,13.46784]
[1777188004410,37.06,77999.71,0.0,-0.7383,0.00021,13.4706]
[1777188010456,37.06,77999.92,0.0,-0.73826,0.00021,13.4717]
[1777188015489,37.06,78000.49,0.0,-0.73814,0.00021,13.47497]
[1777188020524,37.06,78000.35,0.0,-0.73817,0.00021,13.47424]
[1777188025558,37.06,78000.64,0.0,-0.73808,0.00021,13.47643]
[1777188030593,37.07,78000.85,0.0,-0.73802,0.00021,13.47807]
[1777188035628,37.07,78006.07,0.0,-0.73697,0.00021,13.5021]
[1777188038654,37.07,78011.79,0.0,-0.73575,0.00021,13.5351]
[1777188043684,37.07,78013.02,0.0,-0.73548,0.00021,13.54235]
[1777188048720,37.07,78014.3,0.0,-0.7352,0.00021,13.54988]
[1777188053755,37.07,78014.8,0.0,-0.73509,0.00021,13.55268]
[1777188059796,37.07,78015.67,0.0,-0.73492,0.00021,13.55737]
[1777188064831,37.07,78016.63,0.0,-0.73471,0.00021,13.56288]
[1777188069867,37.07,78017.61,0.0,-0.7345,0.00021,13.56868]
[1777188074902,37.07,78016.24,0.0,-0.73478,0.00021,13.56095]
[1777188079937,37.07,78011.92,0.0,-0.73571,0.00021,13.53608]
[1777188084972,37.07,78008.91,0.0,-0.73636,0.00021,13.51853]
[1777188090009,37.07,78005.82,0.0,-0.73702,0.00021,13.50078]
[1777188095042,37.07,78004.34,0.0,-0.73741,0.00021,13.48559]
[1777188100078,37.07,78002.6,0.0,-0.73779,0.00021,13.47542]
[1777188104106,37.07,78007.66,0.0,-0.73672,0.00021,13.50442]
[1777188109140,37.07,78012.71,0.0,-0.73565,0.00021,13.53324]
[1777188114175,37.06,78017.28,0.0,-0.73469,0.00021,13.55907]
[1777188119211,37.06,78020.67,0.0,-0.73398,0.00021,13.57808]
[1777188124246,37.06,78023.85,0.0,-0.7333,0.00021,13.59602]
[1777188129280,37.06,78024.41,0.0,-0.73318,0.00021,13.59921]
[1777188134315,37.06,78026.96,0.0,-0.73264,0.00021,13.61356]
[1777188139350,37.06,78030.36,0.0,-0.73191,0.00021,13.63283]
[1777188144385,37.06,78033.3,0.0,-0.73128,0.00022,13.64954]
[1777188147406,37.06,78027.91,0.0,-0.73244,0.00021,13.61884]
[1777188150429,37.06,78022.76,0.0,-0.73354,0.00021,13.58966]
[1777188154456,37.06,78016.24,0.0,-0.735,0.00021,13.54607]
[1777188159491,37.06,78011.76,0.0,-0.73595,0.00021,13.52059]
[1777188165534,37.06,78007.53,0.0,-0.73684,0.00021,13.4966]
[1777188171575,37.07,78004.09,0.0,-0.73756,0.00021,13.47715]
[1777188177617,37.07,78007.44,0.0,-0.73683,0.00021,13.49684]
[1777188182653,37.07,78008.68,0.0,-0.73656,0.00021,13.50432]
[1777188190708,37.07,78005.67,0.0,-0.73718,0.00021,13.48751]
[1777188195744,37.08,78003.02,0.0,-0.73773,0.00021,13.47264]
[1777188199771,37.08,78008.58,0.0,-0.73653,0.00021,13.5049]
[1777188204807,37.08,78012.28,0.0,-0.73574,0.00021,13.52632]
[1777188212868,37.08,78018.47,0.0,-0.73447,0.00021,13.55563]
[1777188217897,37.08,78022.35,0.0,-0.73363,0.00021,13.57803]
[1777188221925,37.08,78027.44,0.0,-0.73253,0.00021,13.60717]
[1777188226961,37.09,78026.99,0.0,-0.73262,0.00021,13.60479]
[1777188231996,37.09,78029.86,0.0,-0.732,0.00021,13.62133]
[1777188238037,37.09,78031.93,0.0,-0.73154,0.00021,13.63335]
[1777188243588,37.09,78033.12,0.0,-0.73128,0.00022,13.64034]
[1777188247101,37.09,78026.16,0.0,-0.73276,0.00021,13.60111]
[1777188252137,37.1,78022.93,0.0,-0.73344,0.00021,13.58314]
[1777188257173,37.1,78022.14,0.0,-0.73359,0.00021,13.57901]
[1777188262206,37.1,78021.78,0.0,-0.73366,0.00021,13.57727]
[1777188267242,37.1,78021.26,0.0,-0.73376,0.00021,13.57455]
[1777188273798,37.1,78020.61,0.0,-0.73396,0.00021,13.5647]
[1777188279326,37.11,78020.6,0.0,-0.73395,0.00021,13.56485]
[1777188284360,37.11,78020.42,0.0,-0.73398,0.00021,13.56403]
[1777188289396,37.11,78020.35,0.0,-0.73399,0.00021,13.56384]
[1777188294430,37.11,78020.1,0.0,-0.73404,0.00021,13.56266]
[1777188301480,37.11,78019.44,0.0,-0.73416,0.00021,13.55927]
[1777188308530,37.12,78019.2,0.0,-0.7342,0.00021,13.55832]
[1777188314087,37.12,78018.91,0.0,-0.73424,0.00021,13.55704]
[1777188319606,37.12,78018.78,0.0,-0.73426,0.00021,13.55662]
[1777188327663,37.12,78019.13,0.0,-0.73417,0.00021,13.55913]
[1777188334711,37.13,78018.65,0.0,-0.73432,0.00021,13.55041]
[1777188339748,37.13,78018.07,0.0,-0.73443,0.00021,13.54744]
[1777188344783,37.13,78018.68,0.0,-0.73429,0.00021,13.5512]
[1777188349819,37.13,78018.57,0.0,-0.73431,0.00021,13.5508]
[1777188355859,37.13,78017.87,0.0,-0.73445,0.00021,13.54705]
[1777188361903,37.14,78018.09,0.0,-0.73439,0.00021,13.54856]
[1777188371971,37.14,78015.44,0.0,-0.73494,0.00021,13.5339]
[1777188377006,37.14,78006.83,0.0,-0.73677,0.00021,13.48459]
[1777188384056,37.14,78002.71,0.0,-0.73767,0.00021,13.46042]
[1777188394642,37.13,78001.3,0.0,-0.73807,0.00021,13.44515]
[1777188401174,37.13,78001.25,0.0,-0.73809,0.00021,13.44442]
[1777188406211,37.13,78000.67,0.0,-0.73823,0.00021,13.44077]
[1777188411247,37.12,77997.2,0.0,-0.73897,0.00021,13.42047]
[1777188417290,37.12,77996.01,0.0,-0.73924,0.00021,13.4133]
[1777188422324,37.12,77997.21,0.0,-0.73899,0.00021,13.41997]
[1777188427359,37.12,77998.54,0.0,-0.73872,0.00021,13.42732]
[1777188432395,37.12,77999.6,0.0,-0.73851,0.00021,13.43312]
[1777188437428,37.12,78000.36,0.0,-0.73836,0.00021,13.43733]
[1777188444996,37.12,78002.05,0.0,-0.738,0.00021,13.44698]
[1777188455066,37.12,77999.21,0.0,-0.73865,0.00021,13.42474]
[1777188463611,37.12,77998.14,0.0,-0.73886,0.00021,13.41914]
[1777188469653,37.13,77995.86,0.0,-0.73932,0.00021,13.40641]
[1777188474687,37.13,77995.09,0.0,-0.73947,0.00021,13.40239]
[1777188479722,37.13,77996.99,0.0,-0.73906,0.00021,13.41367]
[1777188485372,37.13,77998.66,0.0,-0.7387,0.00021,13.42337]
[1777188491809,37.13,78000.23,0.0,-0.73836,0.00021,13.43255]
[1777188497850,37.13,78001.35,0.0,-0.73812,0.00021,13.43908]
[1777188502884,37.13,78002.26,0.0,-0.73793,0.00021,13.44441]
[1777188512952,37.14,78002.73,0.0,-0.73788,0.00021,13.44106]
[1777188517991,37.14,78002.83,0.0,-0.73785,0.00021,13.44192]
[1777188523027,37.14,78002.92,0.0,-0.73782,0.00021,13.44267]
[1777188528060,37.14,77996.59,0.0,-0.73916,0.00021,13.40639]
[1777188535723,37.14,77994.22,0.0,-0.73966,0.00021,13.39276]
[1777188542157,37.14,77990.87,0.0,-0.74036,0.00021,13.37356]
[1777188547193,37.14,77988.83,0.0,-0.74078,0.00021,13.36197]
[1777188552228,37.15,77987.62,0.0,-0.74103,0.00021,13.35523]
[1777188557263,37.15,77983.4,0.0,-0.7419,0.00021,13.33114]
[1777188562297,37.15,77983.08,0.0,-0.74195,0.00021,13.32974]
[1777188567333,37.15,77984.52,0.0,-0.74163,0.00021,13.3385]
[1777188573375,37.16,77984.21,0.0,-0.74176,0.00021,13.33063]
[1777188580423,37.16,77983.69,0.0,-0.74185,0.00021,13.32809]
[1777188586073,37.16,77983.13,0.0,-0.74195,0.00021,13.32515]
[1777188592508,37.16,77982.85,0.0,-0.742,0.00021,13.32393]
[1777188598550,37.17,77981.44,0.0,-0.74228,0.00021,13.31608]
[1777188603585,37.17,77981.51,0.0,-0.74225,0.00021,13.31679]
[1777188609628,37.17,77981.19,0.0,-0.74231,0.00021,13.31528]
[1777188616284,37.17,77985.19,0.0,-0.74145,0.00021,13.3389]
[1777188622719,37.18,77983.43,0.0,-0.74181,0.00021,13.32915]
[1777188627754,37.18,77979.0,0.0,-0.74272,0.00021,13.30394]
[1777188632788,37.18,77977.06,0.0,-0.74318,0.00021,13.28675]
[1777188637824,37.19,77972.89,0.0,-0.74402,0.00021,13.26315]
[1777188642858,37.19,77973.45,0.0,-0.74388,0.00021,13.26729]
[1777188648901,37.2,77976.41,0.0,-0.74322,0.00021,13.28554]
[1777188656578,37.21,77974.87,0.0,-0.7435,0.00021,13.27774]
[1777188661992,37.21,77973.45,0.0,-0.74377,0.00021,13.27017]
[1777188668034,37.22,77972.08,0.0,-0.74402,0.00021,13.26306]
[1777188673070,37.22,77972.11,0.0,-0.74399,0.00021,13.26396]
[1777188684146,37.23,77971.69,0.0,-0.74402,0.00021,13.26298]
[1777188689181,37.24,77970.75,0.0,-0.74419,0.00021,13.25829]
[1777188694216,37.24,77970.53,0.0,-0.74429,0.00021,13.25118]
[1777188699251,37.25,77967.84,0.0,-0.74482,0.00021,13.23628]
[1777188704286,37.25,77968.14,0.0,-0.74472,0.00021,13.23887]
[1777188709321,37.26,77968.32,0.0,-0.74466,0.00021,13.24078]
[1777188714357,37.26,77969.35,0.0,-0.74441,0.00021,13.24767]
[1777188720398,37.27,77970.01,0.0,-0.74423,0.00021,13.25255]
[1777188725433,37.27,77974.36,0.0,-0.74329,0.00021,13.27871]
[1777188731475,37.28,77973.67,0.0,-0.7434,0.00021,13.27552]
[1777188736512,37.28,77972.75,0.0,-0.74357,0.00021,13.27085]
[1777188741545,37.29,77971.47,0.0,-0.74382,0.00021,13.26403]
[1777188747210,37.29,77971.71,0.0,-0.74374,0.00021,13.26606]
[1777188752623,37.3,77969.83,0.0,-0.74418,0.00021,13.24932]
[1777188757657,37.3,77968.05,0.0,-0.74454,0.00021,13.23937]
[1777188762693,37.3,77968.01,0.0,-0.74454,0.00021,13.2394]
[1777188767729,37.3,77968.2,0.0,-0.74449,0.00021,13.24077]
[1777188770755,37.3,77962.75,0.0,-0.74562,0.00021,13.20909]
[1777188772765,37.3,77956.82,0.0,-0.74686,0.00021,13.17435]
[1777188777800,37.3,77955.13,0.0,-0.7472,0.00021,13.1646]
[1777188782836,37.31,77954.88,0.0,-0.74725,0.00021,13.16334]
[1777188789885,37.31,77952.01,0.0,-0.74783,0.00021,13.14676]
[1777188794920,37.31,77949.01,0.0,-0.74845,0.00021,13.12932]
[1777188803983,37.31,77944.78,0.0,-0.74931,0.00021,13.1048]
[1777188809017,37.32,77942.53,0.0,-0.74972,0.00021,13.09315]
[1777188814052,37.32,77940.52,0.0,-0.7502,0.00021,13.07496]
[1777188819087,37.33,77938.47,0.0,-0.75061,0.00021,13.0631]
[1777188828153,37.33,77935.67,0.0,-0.75117,0.00021,13.04702]
[1777188830168,37.33,77943.16,0.0,-0.74962,0.00021,13.09142]
[1777188836211,37.34,77948.82,0.0,-0.7484,0.00021,13.12621]
[1777188841246,37.34,77952.18,0.0,-0.74768,0.00021,13.14652]
[1777188846282,37.34,77955.63,0.0,-0.74696,0.00021,13.16691]
[1777188851316,37.34,77956.03,0.0,-0.74687,0.00021,13.16934]
[1777188853331,37.34,77961.07,0.0,-0.74581,0.00021,13.19908]
[1777188859374,37.35,77964.0,0.0,-0.74518,0.00021,13.21672]
[1777188868054,37.35,77967.34,0.0,-0.74446,0.00021,13.23691]
[1777188873471,37.35,77969.34,0.0,-0.7441,0.00021,13.24246]
[1777188879513,37.36,77970.81,0.0,-0.74378,0.00021,13.25142]
[1777188887568,37.36,77971.81,0.0,-0.74355,0.00021,13.25773]
[1777188892605,37.36,77971.9,0.0,-0.74352,0.00021,13.25854]
[1777188897638,37.36,77971.91,0.0,-0.74351,0.00021,13.25889]
[1777188902673,37.37,77972.38,0.0,-0.7434,0.00021,13.2619]
[1777188908336,37.37,77973.03,0.0,-0.74325,0.00021,13.26592]
[1777188914762,37.37,77973.39,0.0,-0.74316,0.00021,13.26836]
[1777188919797,37.37,77973.51,0.0,-0.74313,0.00021,13.26928]
[1777188924833,37.37,77973.68,0.0,-0.74309,0.00021,13.27048]
[1777188929868,37.37,77973.81,0.0,-0.74305,0.00021,13.27145]
[1777188934902,37.37,77973.0,0.0,-0.74329,0.00021,13.26044]
[1777188936917,37.38,77967.85,0.0,-0.74436,0.00021,13.23062]
[1777188941951,37.38,77964.71,0.0,-0.74502,0.00021,13.2123]
[1777188946987,37.38,77961.96,0.0,-0.74559,0.00021,13.19628]
[1777188954036,37.38,77958.99,0.0,-0.74621,0.00021,13.17903]
[1777188959070,37.38,77957.36,0.0,-0.74654,0.00021,13.16962]
[1777188965113,37.38,77955.78,0.0,-0.74686,0.00021,13.16054]
[1777188971154,37.38,77954.48,0.0,-0.74713,0.00021,13.15313]
[1777188976194,37.38,77953.48,0.0,-0.74733,0.00021,13.14746]
[1777188981225,37.38,77958.83,0.0,-0.74621,0.00021,13.17895]
[1777188986261,37.38,77960.25,0.0,-0.74589,0.00021,13.18779]
[1777188991295,37.39,77961.33,0.0,-0.74572,0.00021,13.1881]
[1777188997339,37.39,77963.09,0.0,-0.74533,0.00021,13.19904]
[1777189002373,37.4,77964.06,0.0,-0.74511,0.00021,13.20526]
[1777189007409,37.4,77964.78,0.0,-0.74494,0.00021,13.21001]
[1777189019109,37.41,77966.31,0.0,-0.74457,0.00021,13.22026]
[1777189024527,37.41,77967.2,0.0,-0.74436,0.00021,13.22609]
[1777189029566,37.42,77967.43,0.0,-0.74429,0.00021,13.22796]
[1777189034597,37.42,77967.61,0.0,-0.74423,0.00021,13.22955]
[1777189039634,37.42,77967.77,0.0,-0.74418,0.00021,13.23102]
[1777189044668,37.43,77966.53,0.0,-0.74442,0.00021,13.22439]
[1777189049702,37.43,77967.05,0.0,-0.74429,0.00021,13.228]
[1777189056753,37.44,77967.03,0.0,-0.74433,0.00021,13.22221]
[1777189062795,37.44,77967.98,0.0,-0.74411,0.00021,13.22845]
[1777189067829,37.44,77967.3,0.0,-0.74423,0.00021,13.22512]
[1777189073872,37.45,77967.53,0.0,-0.74415,0.00021,13.2272]
[1777189079913,37.45,77966.85,0.0,-0.74427,0.00021,13.22399]
[1777189084949,37.46,77962.49,0.0,-0.74515,0.00021,13.19929]
[1777189089983,37.46,77959.42,0.0,-0.74577,0.00021,13.18207]
[1777189095021,37.47,77957.22,0.0,-0.7462,0.00021,13.16989]
[1777189098041,37.47,77964.03,0.0,-0.74477,0.00021,13.20992]
[1777189103075,37.47,77964.92,0.0,-0.74455,0.00021,13.21599]
[1777189108110,37.48,77966.01,0.0,-0.74429,0.00021,13.22315]
[1777189115159,37.49,77967.14,0.0,-0.74409,0.00021,13.22427]
[1777189124222,37.49,77968.27,0.0,-0.7438,0.00021,13.23212]
[1777189129884,37.5,77979.29,0.0,-0.74147,0.00021,13.2965]
[1777189131271,37.5,77979.63,0.0,-0.7414,0.00021,13.29851]
[1777189136306,37.5,77977.99,0.0,-0.74173,0.00021,13.28932]
[1777189141341,37.5,77977.47,0.0,-0.74183,0.00021,13.28656]
[1777189146375,37.5,77969.64,0.0,-0.74346,0.00021,13.24152]
[1777189151410,37.51,77967.86,0.0,-0.74382,0.00021,13.23154]
[1777189156447,37.51,77966.7,0.0,-0.74405,0.00021,13.22522]
[1777189162488,37.51,77966.92,0.0,-0.74399,0.00021,13.22702]
[1777189170167,37.52,77968.09,0.0,-0.74372,0.00021,13.23443]
[1777189176587,37.52,77969.6,0.0,-0.74346,0.00021,13.23704]
[1777189182630,37.52,77969.75,0.0,-0.74342,0.00021,13.23827]
[1777189190307,37.52,77970.76,0.0,-0.74319,0.00021,13.24454]
[1777189195721,37.53,77971.21,0.0,-0.74309,0.00021,13.24743]
[1777189200757,37.53,77970.45,0.0,-0.74324,0.00021,13.24327]
[1777189205791,37.53,77970.67,0.0,-0.74318,0.00021,13.24477]
[1777189210826,37.53,77970.64,0.0,-0.74318,0.00021,13.24487]
[1777189215861,37.53,77970.93,0.0,-0.7431,0.00021,13.24692]
[1777189221903,37.54,77971.15,0.0,-0.74302,0.00021,13.24912]
[1777189226938,37.54,77971.2,0.0,-0.74298,0.00021,13.25019]
[1777189232981,37.55,77971.96,0.0,-0.74286,0.00021,13.24898]
[1777189240687,37.56,77971.93,0.0,-0.74283,0.00021,13.24991]
[1777189246071,37.56,77971.92,0.0,-0.7428,0.00021,13.25079]
[1777189254126,37.57,77971.88,0.0,-0.74277,0.00021,13.25148]
[1777189260828,37.57,77971.86,0.0,-0.74275,0.00021,13.25212]
[1777189270898,37.58,77971.84,0.0,-0.7427,0.00021,13.25334]
[1777189276281,37.59,77971.84,0.0,-0.74267,0.00021,13.25414]
[1777189281315,37.59,77972.16,0.0,-0.74259,0.00021,13.25641]
[1777189286350,37.59,77973.45,0.0,-0.74231,0.00021,13.26415]
[1777189291385,37.6,77973.7,0.0,-0.7423,0.00021,13.25979]
[1777189296420,37.6,77976.61,0.0,-0.74167,0.00021,13.27718]
[1777189302463,37.61,77975.18,0.0,-0.74194,0.00021,13.26967]
[1777189307498,37.61,77976.12,0.0,-0.74172,0.00021,13.27563]
[1777189312532,37.61,77974.68,0.0,-0.742,0.00021,13.26785]
[1777189319584,37.62,77974.11,0.0,-0.7421,0.00021,13.26525]
[1777189329655,37.62,77973.63,0.0,-0.74217,0.00021,13.26337]
[1777189334689,37.63,77973.52,0.0,-0.74217,0.00021,13.26314]
[1777189340731,37.63,77973.46,0.0,-0.74219,0.00021,13.2628]
[1777189351462,37.62,77973.07,0.0,-0.74235,0.00021,13.25382]
[1777189356843,37.62,77971.65,0.0,-0.74265,0.00021,13.24559]
[1777189361880,37.63,77971.81,0.0,-0.7426,0.00021,13.24682]
[1777189371603,37.63,77972.02,0.0,-0.74256,0.00021,13.24808]
[1777189377001,37.63,77971.98,0.0,-0.74257,0.00021,13.24777]
[1777189383042,37.63,77972.19,0.0,-0.74251,0.00021,13.24941]
[1777189388077,37.63,77973.62,0.0,-0.7422,0.00021,13.25795]
[1777189396133,37.63,77973.19,0.0,-0.74227,0.00021,13.25597]
[1777189401814,37.64,77974.77,0.0,-0.74193,0.00021,13.26533]
[1777189408217,37.64,77974.15,0.0,-0.74205,0.00021,13.26211]
[1777189418285,37.64,77973.35,0.0,-0.74227,0.00021,13.25149]
[1777189423322,37.64,77973.15,0.0,-0.7423,0.00021,13.25061]
[1777189429364,37.65,77972.91,0.0,-0.74234,0.00021,13.24956]
[1777189440438,37.65,77972.06,0.0,-0.74249,0.00021,13.24532]
[1777189450509,37.65,77972.54,0.0,-0.74237,0.00021,13.24867]
[1777189460579,37.66,77972.33,0.0,-0.74239,0.00021,13.24803]
[1777189470648,37.66,77972.18,0.0,-0.7424,0.00021,13.24764]
[1777189479715,37.66,77972.08,0.0,-0.74248,0.00021,13.24105]
[1777189484751,37.67,77969.59,0.0,-0.74299,0.00021,13.22705]
[1777189489785,37.67,77968.44,0.0,-0.74321,0.00021,13.22089]
[1777189496836,37.67,77969.36,0.0,-0.74299,0.00021,13.22688]
[1777189501870,37.68,77969.43,0.0,-0.74296,0.00021,13.22782]
[1777189508920,37.68,77972.0,0.0,-0.7424,0.00021,13.24329]
[1777189513954,37.68,77971.99,0.0,-0.74238,0.00021,13.24374]
[1777189518989,37.69,77973.28,0.0,-0.74209,0.00021,13.25177]
[1777189524024,37.69,77975.11,0.0,-0.74168,0.00021,13.26279]
[1777189532080,37.7,77975.97,0.0,-0.74155,0.00021,13.26187]
[1777189542151,37.7,77974.77,0.0,-0.74177,0.00021,13.25579]
[1777189551213,37.71,77974.53,0.0,-0.7418,0.00021,13.25508]
[1777189560276,37.71,77976.1,0.0,-0.74145,0.00021,13.26469]
[1777189566318,37.71,77976.29,0.0,-0.74139,0.00021,13.26616]
[1777189571354,37.71,77975.55,0.0,-0.74154,0.00021,13.26221]
[1777189581423,37.72,77976.53,0.0,-0.74131,0.00021,13.26841]
[1777189589480,37.72,77975.92,0.0,-0.74142,0.00021,13.26537]
[1777189594514,37.72,77975.31,0.0,-0.74161,0.00021,13.25561]
[1777189600558,37.73,77974.68,0.0,-0.74173,0.00021,13.25235]
[1777189605594,37.73,77974.24,0.0,-0.74181,0.00021,13.25011]
[1777189613291,37.73,77973.55,0.0,-0.74194,0.00021,13.24662]
[1777189621706,37.74,77973.42,0.0,-0.74193,0.00021,13.24681]
[1777189633431,37.8,77975.49,0.0,-0.74116,0.00021,13.26759]
[1777189643502,37.8,77976.92,0.0,-0.74082,0.00021,13.277]
[1777189649903,37.81,77977.58,0.0,-0.74065,0.00021,13.28149]
[1777189661985,37.84,77978.09,0.0,-0.74044,0.00021,13.2825]
[1777189672055,37.84,77978.79,0.0,-0.74027,0.00021,13.28708]
[1777189682127,37.85,77979.29,0.0,-0.74014,0.00021,13.29079]
[1777189689178,37.86,77979.55,0.0,-0.74004,0.00021,13.29329]
[1777189700253,37.87,77979.88,0.0,-0.73991,0.00021,13.29694]
[1777189710323,37.88,77980.05,0.0,-0.73983,0.00021,13.29914]
[1777189716367,37.87,77978.24,0.0,-0.74028,0.00021,13.28221]
[1777189721403,37.87,77976.36,0.0,-0.74068,0.00021,13.27146]
[1777189728452,37.87,77975.26,0.0,-0.74091,0.00021,13.26514]
[1777189734134,37.87,77974.61,0.0,-0.74105,0.00021,13.2614]
[1777189741540,37.87,77973.95,0.0,-0.74119,0.00021,13.25759]
[1777189749599,37.87,77973.39,0.0,-0.7413,0.00021,13.25434]
[1777189754635,37.87,77972.18,0.0,-0.74157,0.00021,13.24721]
[1777189759669,37.87,77972.21,0.0,-0.74157,0.00021,13.24717]
[1777189769739,37.87,77972.2,0.0,-0.74157,0.00021,13.24708]
[1777189774774,37.87,77972.66,0.0,-0.74155,0.00021,13.24313]
[1777189782831,37.87,77972.24,0.0,-0.74164,0.00021,13.24072]
[1777189787866,37.87,77977.05,0.0,-0.74064,0.00021,13.2681]
[1777189794555,37.87,77977.64,0.0,-0.74052,0.00021,13.27112]
[1777189799950,37.87,77976.76,0.0,-0.74072,0.00021,13.26585]
[1777189804985,37.86,77977.08,0.0,-0.74066,0.00021,13.26736]
[1777189810021,37.86,77978.61,0.0,-0.74036,0.00021,13.27565]
[1777189814695,37.86,77973.48,0.0,-0.74145,0.00021,13.24599]
[1777189820090,37.86,77973.05,0.0,-0.74155,0.00021,13.24316]
[1777189825125,37.85,77971.02,0.0,-0.74199,0.00021,13.23118]
[1777189830161,37.85,77970.32,0.0,-0.74215,0.00021,13.22679]
[1777189836203,37.85,77969.36,0.0,-0.74244,0.00021,13.21429]
[1777189838216,37.85,77974.75,0.0,-0.74132,0.00021,13.24491]
[1777189843251,37.84,77977.76,0.0,-0.7407,0.00021,13.26187]
[1777189848287,37.84,77976.2,0.0,-0.74104,0.00021,13.25275]
[1777189854328,37.84,77979.79,0.0,-0.7403,0.00021,13.2729]
[1777189860371,37.84,77984.83,0.0,-0.73925,0.00021,13.30123]
[1777189865406,37.84,77987.04,0.0,-0.7388,0.00021,13.3135]
[1777189866413,37.84,77981.57,0.0,-0.73995,0.00021,13.2824]
[1777189871448,37.83,77980.0,0.0,-0.7403,0.00021,13.27279]
[1777189876484,37.83,77979.58,0.0,-0.74041,0.00021,13.2698]
[1777189881519,37.82,77978.36,0.0,-0.74069,0.00021,13.26223]
[1777189886558,37.82,77980.23,0.0,-0.74032,0.00021,13.27241]
[1777189887563,37.82,78003.8,0.0,-0.73536,0.00021,13.40568]
[1777189888569,37.82,78028.21,0.0,-0.73018,0.00021,13.54173]
[1777189893605,37.82,78033.3,0.0,-0.72919,0.00021,13.56288]
[1777189898640,37.81,78037.0,0.0,-0.72841,0.00021,13.58295]
[1777189903674,37.81,78040.41,0.0,-0.7277,0.00021,13.60104]
[1777189908709,37.8,78043.06,0.0,-0.72716,0.00021,13.6149]
[1777189913744,37.8,78044.49,0.0,-0.72688,0.00021,13.62206]
[1777189918780,37.79,78047.21,0.0,-0.72633,0.00021,13.63627]
[1777189923829,37.79,78050.05,0.0,-0.72575,0.00022,13.65109]
[1777189924827,37.79,78071.22,0.0,-0.72117,0.00022,13.76598]
[1777189925835,37.79,78070.04,0.0,-0.72143,0.00022,13.75956]
[1777189926841,37.78,78070.61,0.0,-0.72135,0.00022,13.76147]
[1777189935546,37.76,78066.51,0.0,-0.72237,0.00022,13.73634]
[1777189940940,37.75,78062.17,0.0,-0.72333,0.00022,13.71227]
[1777189951009,37.75,78060.48,0.0,-0.7238,0.00022,13.69573]
[1777189956046,37.74,78060.19,0.0,-0.72388,0.00022,13.6937]
[1777189961082,37.74,78059.91,0.0,-0.72396,0.00022,13.69172]
[1777189968133,37.73,78059.79,0.0,-0.72402,0.00022,13.69043]
[1777189973168,37.73,78060.52,0.0,-0.72388,0.00022,13.69394]
[1777189980220,37.73,78060.42,0.0,-0.72393,0.00022,13.69271]
[1777189985899,37.72,78059.42,0.0,-0.72417,0.00022,13.68658]
[1777189991295,37.72,78054.36,0.0,-0.72529,0.00022,13.65838]
[1777189996331,37.71,78055.4,0.0,-0.72508,0.00022,13.66357]
[1777190001365,37.71,78056.05,0.0,-0.72496,0.00022,13.66663]
[1777190007407,37.7,78056.25,0.0,-0.72494,0.00022,13.66714]
[1777190009422,37.7,78048.19,0.0,-0.72669,0.00022,13.62281]
[1777190015463,37.7,78050.36,0.0,-0.7263,0.00022,13.62798]
[1777190020500,37.7,78051.55,0.0,-0.72606,0.00022,13.63429]
[1777190026542,37.7,78052.96,0.0,-0.72576,0.00022,13.64183]
[1777190031577,37.7,78056.56,0.0,-0.72499,0.00022,13.66136]
[1777190036612,37.7,78056.99,0.0,-0.7249,0.00022,13.6635]
[1777190041646,37.69,78057.42,0.0,-0.72482,0.00022,13.66565]
[1777190046682,37.69,78057.96,0.0,-0.72471,0.00022,13.66841]
[1777190052723,37.69,78058.14,0.0,-0.72468,0.00022,13.66917]
[1777190061788,37.69,78061.14,0.0,-0.72405,0.00022,13.68507]
[1777190066825,37.69,78060.38,0.0,-0.72423,0.00022,13.68062]
[1777190071859,37.68,78060.68,0.0,-0.72425,0.00022,13.67546]
[1777190076893,37.68,78060.97,0.0,-0.7242,0.00022,13.67669]
[1777190084950,37.68,78060.69,0.0,-0.72428,0.00022,13.67458]
[1777190089985,37.67,78060.35,0.0,-0.72437,0.00022,13.67236]
[1777190095020,37.67,78056.59,0.0,-0.7252,0.00022,13.65136]
[1777190100056,37.67,78051.02,0.0,-0.72642,0.00022,13.62043]
[1777190105091,37.66,78056.83,0.0,-0.72518,0.00022,13.65204]
[1777190113146,37.66,78055.2,0.0,-0.72556,0.00022,13.64252]
[1777190119188,37.66,78053.66,0.0,-0.72591,0.00022,13.63361]
[1777190124223,37.65,78052.59,0.0,-0.72615,0.00022,13.62735]
[1777190128252,37.65,78065.55,0.0,-0.72336,0.00022,13.6979]
[1777190129258,37.65,78072.65,0.0,-0.72182,0.00022,13.73633]
[1777190130266,37.65,78065.39,0.0,-0.72341,0.00022,13.69671]
[1777190135301,37.64,78065.43,0.0,-0.7235,0.00022,13.68978]
[1777190140335,37.64,78063.44,0.0,-0.72396,0.00022,13.67825]
[1777190145371,37.63,78060.9,0.0,-0.72454,0.00022,13.66371]
[1777190150406,37.63,78059.17,0.0,-0.72494,0.00022,13.65359]
[1777190157454,37.62,78056.79,0.0,-0.72549,0.00022,13.63967]
[1777190162490,37.62,78055.59,0.0,-0.72578,0.00022,13.63248]
[1777190167542,37.61,78055.72,0.0,-0.72577,0.00022,13.63258]
[1777190169561,37.61,78061.45,0.0,-0.72454,0.00022,13.66374]
[1777190170563,37.61,78066.71,0.0,-0.7234,0.00022,13.69232]
[1777190172577,37.61,78071.84,0.0,-0.7223,0.00022,13.71988]
[1777190175598,37.6,78078.12,0.0,-0.72096,0.00022,13.75334]
[1777190179627,37.6,78083.28,0.0,-0.71986,0.00022,13.78047]
[1777190182646,37.58,78089.72,0.0,-0.71853,0.00022,13.81323]
[1777190186675,37.53,78095.02,0.0,-0.71766,0.00022,13.83478]
[1777190188689,37.48,78102.09,0.0,-0.71634,0.00022,13.86705]
[1777190196744,37.46,78104.17,0.0,-0.71605,0.00022,13.86927]
[1777190198760,37.46,78101.23,0.0,-0.7167,0.00022,13.85351]
[1777190202787,37.46,78098.87,0.0,-0.71722,0.00022,13.84084]
[1777190207822,37.46,78099.86,0.0,-0.71701,0.00022,13.84607]
[1777190216885,37.46,78100.44,0.0,-0.71688,0.00022,13.84925]
[1777190221920,37.47,78097.85,0.0,-0.71744,0.00022,13.83554]
[1777190226954,37.47,78096.38,0.0,-0.71776,0.00022,13.82789]
[1777190230985,37.47,78089.92,0.0,-0.71917,0.00022,13.79333]
[1777190236018,37.47,78089.09,0.0,-0.71933,0.00022,13.78925]
[1777190240046,37.47,78081.41,0.0,-0.72101,0.00022,13.74795]
[1777190245081,37.48,78082.14,0.0,-0.72082,0.00022,13.75261]
[1777190250116,37.48,78082.89,0.0,-0.72063,0.00022,13.75727]
[1777190256158,37.49,78084.56,0.0,-0.72029,0.00022,13.76076]
[1777190261192,37.5,78088.73,0.0,-0.71935,0.00022,13.78405]
[1777190263207,37.5,78095.79,0.0,-0.71778,0.00022,13.82236]
[1777190267864,37.5,78100.91,0.0,-0.71663,0.00022,13.85043]
[1777190273276,37.51,78102.37,0.0,-0.71628,0.00022,13.85885]
[1777190278312,37.51,78103.63,0.0,-0.71597,0.00022,13.86623]
[1777190283347,37.52,78107.06,0.0,-0.71518,0.00022,13.88517]
[1777190288382,37.52,78106.53,0.0,-0.71528,0.00022,13.88289]
[1777190294423,37.53,78103.39,0.0,-0.71594,0.00022,13.86683]
[1777190300466,37.54,78100.95,0.0,-0.71645,0.00022,13.85449]
[1777190305500,37.54,78097.81,0.0,-0.71712,0.00022,13.83829]
[1777190311543,37.55,78099.55,0.0,-0.71677,0.00022,13.84203]
[1777190316578,37.55,78099.66,0.0,-0.71671,0.00022,13.84336]
[1777190321612,37.6,78096.67,0.0,-0.71714,0.00022,13.83285]
[1777190327655,37.62,78097.02,0.0,-0.71692,0.00022,13.83797]
[1777190332690,37.65,78093.47,0.0,-0.71754,0.00022,13.8228]
[1777190337724,37.69,78091.74,0.0,-0.71774,0.00022,13.81781]
[1777190342760,37.71,78090.99,0.0,-0.71777,0.00022,13.81692]
[1777190347798,37.71,78091.22,0.0,-0.71771,0.00022,13.81849]
[1777190352900,37.72,78090.81,0.0,-0.71778,0.00022,13.81671]
[1777190356928,37.73,78090.55,0.0,-0.71776,0.00022,13.81712]
[1777190358496,37.75,78090.56,0.0,-0.71768,0.00022,13.8191]
[1777190360957,37.81,78090.65,0.0,-0.71732,0.00022,13.8276]
[1777190366999,37.99,78090.43,0.0,-0.71639,0.00022,13.84935]
[1777190368567,38.04,78090.22,0.0,-0.71621,0.00022,13.85336]
[1777190371026,38.16,78090.3,0.0,-0.71561,0.00022,13.86279]
[1777190373041,38.26,78091.87,0.0,-0.71478,0.00022,13.88228]
[1777190376062,38.41,78096.07,0.0,-0.71305,0.00022,13.92299]
[1777190378076,38.52,78095.03,0.0,-0.71271,0.00022,13.93047]
[1777190381098,38.68,78093.79,0.0,-0.71214,0.00022,13.94329]
[1777190382105,38.74,78093.84,0.0,-0.71184,0.00022,13.95016]
[1777190386132,38.97,78093.19,0.0,-0.71083,0.00021,13.97306]
[1777190387140,39.03,78092.78,0.0,-0.71063,0.00021,13.97761]
[1777190389154,39.14,78092.71,0.0,-0.71007,0.00021,13.99037]
[1777190395195,39.47,78092.57,0.0,-0.70846,0.00021,14.02655]
[1777190396203,39.53,78092.72,0.0,-0.70815,0.00021,14.03361]
[1777190400525,39.7,78093.7,0.0,-0.70706,0.00021,14.05802]
[1777190402462,39.76,78134.09,0.0,-0.69817,0.00021,14.25882]
[1777190400099,39.76,78134.09,0.0,-0.69817,0.00021,14.25882]
[1777190410906,39.76,78134.09,0.0,-0.69817,0.00021,14.25882]
[1777190412323,39.76,78103.67,0.0,-0.70466,0.00021,14.11303]
[1777190417371,39.76,78098.8,0.0,-0.70569,0.00021,14.08936]
[1777190422409,39.76,78098.75,0.0,-0.7057,0.00021,14.08912]
[1777190429007,39.76,78100.55,0.0,-0.70532,0.00021,14.09788]
[1777190434496,39.76,78088.52,0.0,-0.70793,0.00021,14.03273]
[1777190436506,39.76,78078.89,0.0,-0.70997,0.00021,13.9853]
[1777190441544,39.76,78078.06,0.0,-0.71014,0.00021,13.9812]
[1777190445571,39.7,78077.4,0.0,-0.71057,0.00021,13.97127]
[1777190450608,39.41,78077.78,0.0,-0.71198,0.00021,13.93943]
[1777190454635,39.17,78080.46,0.0,-0.7126,0.00021,13.92553]
[1777190460677,38.81,78078.95,0.0,-0.71475,0.00021,13.87592]
[1777190466719,38.57,78075.9,0.0,-0.71667,0.00021,13.83061]
[1777190471754,38.55,78072.18,0.0,-0.71758,0.00021,13.80854]
[1777190477796,38.48,78074.24,0.0,-0.71748,0.00022,13.81133]
[1777190479367,38.44,78080.29,0.0,-0.71641,0.00022,13.83731]
[1777190480817,38.43,78088.34,0.0,-0.71469,0.00022,13.87882]
[1777190481825,38.4,78087.05,0.0,-0.71515,0.00022,13.8679]
[1777190486859,38.38,78091.03,0.0,-0.71438,0.00022,13.88657]
[1777190491895,38.36,78094.84,0.0,-0.71371,0.00022,13.89789]
[1777190496929,38.35,78096.66,0.0,-0.7134,0.00022,13.90534]
[1777190501964,38.33,78097.31,0.0,-0.71334,0.00022,13.90674]
[1777190507002,38.31,78097.93,0.0,-0.71329,0.00022,13.90801]
[1777190512037,38.3,78097.83,0.0,-0.7134,0.00022,13.90557]
[1777190517071,38.28,78100.7,0.0,-0.71287,0.00022,13.91817]
[1777190522106,38.26,78102.36,0.0,-0.71259,0.00022,13.92486]
[1777190524121,38.22,78111.17,0.0,-0.71089,0.00022,13.96534]
[1777190529155,38.17,78112.89,0.0,-0.71079,0.00022,13.96782]
[1777190533183,38.08,78116.46,0.0,-0.71044,0.00022,13.97647]
[1777190538265,37.96,78110.99,0.0,-0.71226,0.00022,13.93407]
[1777190543301,37.84,78109.59,0.0,-0.71322,0.00022,13.91168]
[1777190549343,37.82,78107.04,0.0,-0.71386,0.00022,13.8966]
[1777190554378,37.81,78107.72,0.0,-0.71384,0.00022,13.89234]
[1777190559413,37.8,78105.48,0.0,-0.71439,0.00022,13.87918]
[1777190564448,37.79,78105.41,0.0,-0.71447,0.00022,13.87742]
[1777190569483,37.78,78106.27,0.0,-0.71434,0.00022,13.88052]
[1777190570490,37.78,78100.13,0.0,-0.7157,0.00022,13.84783]
[1777190575524,37.77,78102.25,0.0,-0.71529,0.00022,13.85778]
[1777190580559,37.75,78103.07,0.0,-0.71518,0.00022,13.86051]
[1777190585595,37.74,78101.66,0.0,-0.71556,0.00022,13.85149]
[1777190590629,37.73,78102.17,0.0,-0.71551,0.00022,13.85265]
[1777190597681,37.57,78105.64,0.0,-0.7156,0.00022,13.85111]
[1777190604730,37.52,78106.96,0.0,-0.71556,0.00022,13.85236]
[1777190610281,37.51,78107.41,0.0,-0.71549,0.00022,13.85403]
[1777190616814,37.51,78106.87,0.0,-0.71571,0.00022,13.84405]
[1777190624870,37.41,78106.3,0.0,-0.71635,0.00022,13.82904]
[1777190630421,37.32,78103.39,0.0,-0.71747,0.00022,13.80232]
[1777190635946,37.26,78104.39,0.0,-0.71761,0.00022,13.7992]
[1777190640981,37.22,78106.35,0.0,-0.71738,0.00022,13.80488]
[1777190646020,37.19,78111.58,0.0,-0.71638,0.00022,13.82925]
[1777190651055,37.18,78113.23,0.0,-0.71605,0.00022,13.83729]
[1777190656091,37.18,78114.01,0.0,-0.7159,0.00022,13.84087]
[1777190665154,37.17,78115.15,0.0,-0.71568,0.00022,13.84607]
[1777190670189,37.16,78115.39,0.0,-0.71565,0.00022,13.84689]
[1777190675223,37.16,78114.65,0.0,-0.71591,0.00022,13.83598]
[1777190681266,37.16,78116.16,0.0,-0.71559,0.00022,13.84365]
[1777190688314,37.15,78116.59,0.0,-0.71552,0.00022,13.84536]
[1777190693350,37.15,78115.91,0.0,-0.7157,0.00022,13.84108]
[1777190698384,37.14,78116.43,0.0,-0.71561,0.00022,13.84322]
[1777190703421,37.14,78116.96,0.0,-0.71552,0.00022,13.84535]
[1777190708458,37.13,78120.42,0.0,-0.71477,0.00022,13.86346]
[1777190710472,37.13,78133.11,0.0,-0.71192,0.00023,13.93116]
[1777190715507,37.13,78132.92,0.0,-0.71198,0.00023,13.92988]
[1777190720541,37.13,78136.91,0.0,-0.71109,0.00023,13.95072]
[1777190725577,37.12,78138.97,0.0,-0.71065,0.00023,13.96121]
[1777190731124,37.12,78139.28,0.0,-0.71067,0.00023,13.95578]
[1777190734640,37.11,78130.34,0.0,-0.71271,0.00023,13.9078]
[1777190739675,37.11,78128.4,0.0,-0.71316,0.00022,13.89706]
[1777190745717,37.11,78126.77,0.0,-0.71355,0.00022,13.88787]
[1777190750753,37.1,78122.08,0.0,-0.71462,0.00022,13.86235]
[1777190755788,37.1,78120.31,0.0,-0.71503,0.00022,13.85252]
[1777190758808,37.1,78113.86,0.0,-0.71648,0.00022,13.8176]
[1777190763843,37.1,78115.15,0.0,-0.7162,0.00022,13.82432]
[1777190767872,37.1,78123.23,0.0,-0.7144,0.00022,13.86763]
[1777190768878,37.1,78123.3,0.0,-0.71439,0.00022,13.86795]
[1777190773916,37.09,78122.2,0.0,-0.71465,0.00022,13.86179]
[1777190778952,37.09,78122.07,0.0,-0.71468,0.00022,13.86089]
[1777190783986,37.09,78120.56,0.0,-0.71503,0.00022,13.85261]
[1777190789023,37.09,78120.33,0.0,-0.71508,0.00022,13.85128]
[1777190794057,37.09,78119.65,0.0,-0.71531,0.00022,13.84109]
[1777190800099,37.09,78119.56,0.0,-0.71534,0.00022,13.84044]
[1777190806142,37.09,78119.27,0.0,-0.71541,0.00022,13.83867]
[1777190811684,37.08,78118.77,0.0,-0.71553,0.00022,13.83577]
[1777190817219,37.08,78118.55,0.0,-0.71559,0.00022,13.83442]
[1777190822254,37.08,78113.71,0.0,-0.71668,0.00022,13.80809]
[1777190828296,37.08,78114.85,0.0,-0.71643,0.00022,13.8142]
[1777190833332,37.08,78115.17,0.0,-0.71636,0.00022,13.81588]
[1777190838367,37.08,78114.85,0.0,-0.71643,0.00022,13.81409]
[1777190844409,37.08,78115.31,0.0,-0.71634,0.00022,13.81631]
[1777190851964,37.07,78115.8,0.0,-0.71633,0.00022,13.81194]
[1777190858507,37.07,78119.7,0.0,-0.71548,0.00022,13.83244]
[1777190863542,37.07,78121.27,0.0,-0.71514,0.00022,13.84049]
[1777190868577,37.06,78120.58,0.0,-0.71531,0.00022,13.83642]
[1777190873612,37.06,78119.96,0.0,-0.71546,0.00022,13.83282]
[1777190878647,37.06,78119.52,0.0,-0.71557,0.00022,13.83025]
[1777190882676,37.06,78111.34,0.0,-0.71741,0.00022,13.78591]
[1777190887711,37.06,78110.54,0.0,-0.71758,0.00022,13.78159]
[1777190892747,37.06,78110.94,0.0,-0.71749,0.00022,13.78383]
[1777190895767,37.06,78096.86,0.0,-0.72063,0.00022,13.70709]
[1777190897781,37.06,78089.33,0.0,-0.7223,0.00022,13.66586]
[1777190900802,37.06,78098.38,0.0,-0.72028,0.00022,13.71569]
[1777190905836,37.06,78099.7,0.0,-0.71998,0.00022,13.72312]
[1777190907851,37.06,78090.38,0.0,-0.72205,0.00022,13.67205]
[1777190912885,37.07,78083.19,0.0,-0.72371,0.00022,13.62608]
[1777190919935,37.07,78087.11,0.0,-0.72282,0.00022,13.64806]
[1777190925977,37.07,78089.72,0.0,-0.72224,0.00022,13.6626]
[1777190931014,37.07,78089.27,0.0,-0.72234,0.00022,13.66018]
[1777190936046,37.07,78089.24,0.0,-0.72234,0.00022,13.66008]
[1777190941083,37.07,78087.02,0.0,-0.72283,0.00022,13.6479]
[1777190946118,37.07,78086.3,0.0,-0.72299,0.00022,13.64403]
[1777190951153,37.07,78089.48,0.0,-0.72228,0.00022,13.66166]
[1777190957195,37.07,78090.28,0.0,-0.7221,0.00022,13.66608]
[1777190962775,37.07,78089.77,0.0,-0.72221,0.00022,13.66326]
[1777190972845,37.07,78088.82,0.0,-0.72249,0.00022,13.65155]
[1777190978342,37.07,78088.68,0.0,-0.72252,0.00022,13.6508]
[1777190983377,37.07,78087.35,0.0,-0.72282,0.00022,13.6435]
[1777190989420,37.07,78087.16,0.0,-0.72286,0.00022,13.64251]
[1777190994454,37.07,78086.67,0.0,-0.72296,0.00022,13.63987]
[1777191000499,37.07,78087.08,0.0,-0.72287,0.00022,13.64221]
[1777191005531,37.07,78086.95,0.0,-0.7229,0.00022,13.64154]
[1777191010569,37.07,78086.93,0.0,-0.7229,0.00022,13.64149]
[1777191016614,37.08,78086.44,0.0,-0.723,0.00022,13.63888]
[1777191021649,37.08,78086.44,0.0,-0.723,0.00022,13.63895]
[1777191026685,37.08,78085.64,0.0,-0.72318,0.00022,13.63441]
[1777191031720,37.08,78085.25,0.0,-0.72334,0.00022,13.62573]
[1777191036756,37.08,78085.0,0.0,-0.7234,0.00022,13.6244]
[1777191041792,37.08,78084.15,0.0,-0.72358,0.00022,13.61985]
[1777191047838,37.08,78084.32,0.0,-0.72353,0.00022,13.62107]
[1777191051863,37.08,78058.62,0.0,-0.72919,0.00022,13.47788]
[1777191056898,37.08,78059.92,0.0,-0.7289,0.00022,13.48527]
[1777191061933,37.08,78061.81,0.0,-0.72848,0.00022,13.49603]
[1777191066969,37.08,78055.97,0.0,-0.72975,0.00022,13.46347]
[1777191072003,37.08,78057.56,0.0,-0.72939,0.00022,13.47265]
[1777191077039,37.09,78060.04,0.0,-0.72884,0.00022,13.4868]
[1777191082073,37.09,78063.28,0.0,-0.72812,0.00022,13.5052]
[1777191087108,37.09,78065.24,0.0,-0.72768,0.00022,13.51637]
[1777191092143,37.09,78060.94,0.0,-0.72869,0.00022,13.48593]
[1777191097179,37.09,78058.74,0.0,-0.72917,0.00022,13.47363]
[1777191102214,37.09,78057.8,0.0,-0.72938,0.00022,13.46834]
[1777191107250,37.09,78058.21,0.0,-0.72929,0.00022,13.47069]
[1777191110272,37.09,78064.22,0.0,-0.72796,0.00022,13.50454]
[1777191115307,37.09,78069.36,0.0,-0.72682,0.00022,13.53343]
[1777191121348,37.09,78065.95,0.0,-0.72757,0.00022,13.51451]
[1777191126383,37.1,78067.79,0.0,-0.72716,0.00022,13.52504]
[1777191131419,37.1,78070.72,0.0,-0.7265,0.00022,13.54171]
[1777191136454,37.1,78072.61,0.0,-0.72607,0.00022,13.5524]
[1777191141488,37.1,78074.63,0.0,-0.72562,0.00022,13.56387]
[1777191147530,37.1,78077.15,0.0,-0.72505,0.00022,13.57819]
[1777191152565,37.1,78078.12,0.0,-0.7249,0.00022,13.57716]
[1777191157600,37.11,78077.63,0.0,-0.72501,0.00022,13.57456]
[1777191163643,37.11,78077.02,0.0,-0.72513,0.00022,13.57136]
[1777191168677,37.11,78078.52,0.0,-0.7248,0.00022,13.57984]
[1777191173713,37.11,78079.47,0.0,-0.72458,0.00022,13.58528]
[1777191183783,37.11,78082.33,0.0,-0.72394,0.00022,13.60126]
[1777191188820,37.11,78081.98,0.0,-0.72401,0.00022,13.59939]
[1777191194860,37.11,78080.82,0.0,-0.72426,0.00022,13.59325]
[1777191199895,37.11,78080.06,0.0,-0.72442,0.00022,13.58926]
[1777191204930,37.12,78079.71,0.0,-0.72449,0.00022,13.58755]
[1777191209965,37.12,78080.71,0.0,-0.72426,0.00022,13.59331]
[1777191215000,37.12,78081.5,0.0,-0.72414,0.00022,13.59139]
[1777191220035,37.12,78083.58,0.0,-0.72367,0.00022,13.60312]
[1777191225071,37.12,78083.21,0.0,-0.72375,0.00022,13.6013]
[1777191230107,37.12,78086.18,0.0,-0.72308,0.00022,13.61793]
[1777191235143,37.13,78086.18,0.0,-0.72307,0.00022,13.61817]
[1777191240176,37.13,78088.8,0.0,-0.72248,0.00022,13.6328]
[1777191245212,37.13,78092.57,0.0,-0.72164,0.00022,13.65365]
[1777191251254,37.13,78091.25,0.0,-0.72192,0.00022,13.64662]
[1777191258303,37.13,78090.47,0.0,-0.72208,0.00022,13.6426]
[1777191263339,37.13,78090.49,0.0,-0.72207,0.00022,13.6429]
[1777191274961,37.14,78089.42,0.0,-0.72236,0.00022,13.63099]
[1777191280458,37.14,78088.46,0.0,-0.72256,0.00022,13.62596]
[1777191285494,37.14,78087.68,0.0,-0.72272,0.00022,13.62196]
[1777191290529,37.14,78086.16,0.0,-0.72305,0.00022,13.61388]
[1777191295564,37.15,78086.3,0.0,-0.723,0.00022,13.61502]
[1777191300599,37.15,78086.42,0.0,-0.72296,0.00022,13.61604]
[1777191306641,37.15,78086.69,0.0,-0.72288,0.00022,13.61791]
[1777191311676,37.15,78085.3,0.0,-0.72318,0.00022,13.61058]
[1777191321750,37.16,78085.02,0.0,-0.72321,0.00022,13.60973]
[1777191325316,37.16,78090.38,0.0,-0.72201,0.00022,13.63945]
[1777191330814,37.16,78090.43,0.0,-0.72199,0.00022,13.63996]
[1777191343901,37.17,78090.58,0.0,-0.722,0.00022,13.63498]
[1777191349945,37.17,78090.49,0.0,-0.72201,0.00022,13.63486]
[1777191354980,37.17,78090.97,0.0,-0.72188,0.00022,13.63785]
[1777191362037,37.19,78090.68,0.0,-0.72188,0.00022,13.63791]
[1777191368080,37.19,78090.56,0.0,-0.72189,0.00022,13.63755]
[1777191375131,37.19,78089.44,0.0,-0.72213,0.00022,13.63179]
[1777191380170,37.19,78090.43,0.0,-0.7219,0.00022,13.63747]
[1777191385203,37.2,78088.22,0.0,-0.72238,0.00022,13.62563]
[1777191390238,37.2,78084.85,0.0,-0.72311,0.00022,13.60748]
[1777191395809,37.2,78084.77,0.0,-0.72318,0.00022,13.60092]
[1777191401315,37.21,78085.0,0.0,-0.72311,0.00022,13.60267]
[1777191406350,37.21,78082.89,0.0,-0.72357,0.00022,13.59112]
[1777191412393,37.21,78082.89,0.0,-0.72357,0.00022,13.59113]
[1777191413400,37.21,78072.68,0.0,-0.72583,0.00022,13.53461]
[1777191415413,37.21,78063.85,0.0,-0.72778,0.00022,13.48539]
[1777191420450,37.2,78057.37,0.0,-0.72922,0.00022,13.44872]
[1777191426021,37.2,78051.88,0.0,-0.73043,0.00022,13.4176]
[1777191431532,37.2,78046.96,0.0,-0.7315,0.00022,13.38986]
[1777191436090,37.2,78041.36,0.0,-0.73274,0.00022,13.35784]
[1777191441606,37.19,78044.72,0.0,-0.73206,0.00022,13.37559]
[1777191447644,37.19,78039.38,0.0,-0.73323,0.00022,13.34512]
[1777191452680,37.19,78036.63,0.0,-0.73391,0.00022,13.32288]
[1777191458722,37.19,78034.7,0.0,-0.73433,0.00022,13.31175]
[1777191463756,37.18,78033.54,0.0,-0.73459,0.00022,13.30504]
[1777191468791,37.18,78032.28,0.0,-0.73487,0.00022,13.29765]
[1777191473828,37.18,78031.32,0.0,-0.73509,0.00022,13.29172]
[1777191478862,37.18,78029.17,0.0,-0.73558,0.00022,13.27891]
[1777191483898,37.17,78028.84,0.0,-0.73567,0.00022,13.27668]
[1777191488933,37.17,78028.23,0.0,-0.73581,0.00022,13.27287]
[1777191493967,37.17,78024.46,0.0,-0.73666,0.00022,13.25054]
[1777191499003,37.16,78024.5,0.0,-0.73668,0.00022,13.24988]
[1777191504041,37.15,78020.56,0.0,-0.73758,0.00022,13.2261]
[1777191509074,37.15,78020.07,0.0,-0.73773,0.00022,13.22212]
[1777191514108,37.14,78019.65,0.0,-0.73795,0.00022,13.21171]
[1777191519144,37.13,78019.45,0.0,-0.73805,0.00022,13.20923]
[1777191525186,37.12,78019.52,0.0,-0.73809,0.00022,13.2081]
[1777191530221,37.09,78020.43,0.0,-0.73803,0.00022,13.20983]
[1777191535256,37.08,78021.5,0.0,-0.73786,0.00022,13.21433]
[1777191540290,37.05,78021.42,0.0,-0.73806,0.00022,13.20918]
[1777191545326,36.95,78025.71,0.0,-0.73771,0.00022,13.21908]
[1777191550361,36.86,78026.31,0.0,-0.73809,0.00022,13.20923]
[1777191555397,36.84,78025.35,0.0,-0.73843,0.00022,13.20041]
[1777191560431,36.83,78023.59,0.0,-0.73885,0.00022,13.18904]
[1777191565466,36.77,78020.09,0.0,-0.73997,0.00022,13.1595]
[1777191575537,36.68,78019.97,0.0,-0.74059,0.00022,13.13842]
[1777191581579,36.6,78019.67,0.0,-0.74114,0.00022,13.12401]
[1777191587146,36.56,78017.38,0.0,-0.74187,0.00022,13.10441]
[1777191592655,36.55,78016.8,0.0,-0.74204,0.00022,13.10006]
[1777191598697,36.55,78017.02,0.0,-0.74204,0.00022,13.10009]
[1777191603733,36.54,78018.86,0.0,-0.74167,0.00022,13.10994]
[1777191608767,36.53,78019.45,0.0,-0.74158,0.00022,13.11239]
[1777191615816,36.52,78019.45,0.0,-0.74164,0.00022,13.11097]
[1777191620851,36.52,78020.86,0.0,-0.74137,0.00022,13.11829]
[1777191625888,36.51,78020.51,0.0,-0.74148,0.00022,13.11518]
[1777191630922,36.5,78019.4,0.0,-0.74177,0.00022,13.10743]
[1777191635956,36.49,78019.7,0.0,-0.74183,0.00022,13.10124]
[1777191640991,36.49,78018.08,0.0,-0.74224,0.00022,13.09035]
[1777191646027,36.48,78019.04,0.0,-0.74207,0.00022,13.09487]
[1777191652069,36.47,78018.54,0.0,-0.74223,0.00022,13.09061]
[1777191657104,36.46,78018.4,0.0,-0.7423,0.00022,13.08883]
[1777191662138,36.46,78023.78,0.0,-0.74115,0.00022,13.11983]
[1777191667174,36.45,78028.7,0.0,-0.7401,0.00022,13.14808]
[1777191677832,36.44,78036.19,0.0,-0.73853,0.00022,13.1904]
[1777191686307,36.43,78040.22,0.0,-0.73769,0.00022,13.21255]
[1777191693355,36.43,78042.95,0.0,-0.73721,0.00022,13.22086]
[1777191698391,36.42,78044.44,0.0,-0.73691,0.00022,13.22885]
[1777191706449,36.41,78046.79,0.0,-0.73644,0.00022,13.24125]
[1777191711484,36.4,78047.34,0.0,-0.73637,0.00022,13.24325]
[1777191718124,36.34,78048.1,0.0,-0.73656,0.00022,13.23831]
[1777191723567,36.33,78048.25,0.0,-0.7366,0.00022,13.23753]
[1777191728602,36.32,78047.9,0.0,-0.73673,0.00022,13.23414]
[1777191733638,36.31,78041.71,0.0,-0.73814,0.00022,13.19659]
[1777191734644,36.31,78034.77,0.0,-0.73968,0.00022,13.15548]
[1777191738672,36.31,78029.52,0.0,-0.74087,0.00022,13.12364]
[1777191743707,36.3,78024.28,0.0,-0.74205,0.00022,13.09159]
[1777191748743,36.29,78020.5,0.0,-0.74292,0.00022,13.06805]
[1777191750756,36.29,78030.06,0.0,-0.74084,0.00022,13.12449]
[1777191755792,36.26,78032.41,0.0,-0.74059,0.00022,13.12673]
[1777191760826,36.25,78031.9,0.0,-0.74075,0.00022,13.12257]
[1777191765863,36.24,78031.35,0.0,-0.74091,0.00022,13.11823]
[1777191770898,36.24,78032.57,0.0,-0.74068,0.00022,13.12442]
[1777191775934,36.23,78031.51,0.0,-0.74095,0.00022,13.11706]
[1777191780969,36.22,78030.56,0.0,-0.7412,0.00022,13.11035]
[1777191786005,36.22,78029.97,0.0,-0.74138,0.00022,13.10578]
[1777191788618,36.21,78023.36,0.0,-0.74285,0.00022,13.06572]
[1777191795069,36.21,78023.11,0.0,-0.74296,0.00022,13.0629]
[1777191800105,36.2,78021.69,0.0,-0.74331,0.00022,13.05335]
[1777191805140,36.19,78020.83,0.0,-0.74354,0.00022,13.04718]
[1777191812188,36.18,78024.89,0.0,-0.74278,0.00022,13.06338]
[1777191818830,36.17,78025.04,0.0,-0.7428,0.00022,13.06279]
[1777191822258,36.17,78037.07,0.0,-0.74017,0.00022,13.13393]
[1777191823266,36.17,78037.92,0.0,-0.73999,0.00022,13.13874]
[1777191828304,36.16,78037.66,0.0,-0.74009,0.00022,13.13598]
[1777191833337,36.15,78036.26,0.0,-0.74045,0.00022,13.12647]
[1777191838970,36.14,78039.57,0.0,-0.73977,0.00022,13.14466]
[1777191844415,36.13,78038.24,0.0,-0.74012,0.00022,13.13547]
[1777191849449,36.12,78038.24,0.0,-0.74018,0.00022,13.13371]
[1777191856497,36.05,78039.04,0.0,-0.74042,0.00022,13.1277]
[1777191861533,35.97,78040.26,0.0,-0.74064,0.00022,13.12218]
[1777191867576,35.88,78040.39,0.0,-0.74113,0.00022,13.10929]
[1777191872610,35.81,78040.22,0.0,-0.74169,0.00022,13.08994]
[1777191877644,35.78,78040.08,0.0,-0.74191,0.00022,13.08414]
[1777191882680,35.77,78039.91,0.0,-0.74199,0.00022,13.08208]
[1777191887715,35.77,78039.66,0.0,-0.74208,0.00022,13.07961]
[1777191892751,35.76,78039.7,0.0,-0.74211,0.00022,13.07897]
[1777191899393,35.75,78040.15,0.0,-0.74204,0.00022,13.0807]
[1777191901825,35.75,78053.87,0.0,-0.73898,0.00022,13.16287]
[1777191902826,35.75,78054.27,0.0,-0.7389,0.00022,13.16517]
[1777191904839,35.75,78059.82,0.0,-0.73766,0.00023,13.19813]
[1777191910882,35.75,78056.37,0.0,-0.73846,0.00022,13.17685]
[1777191916924,35.74,78056.27,0.0,-0.73851,0.00022,13.17561]
[1777191926994,35.74,78060.39,0.0,-0.73762,0.00023,13.19924]
[1777191932034,35.73,78062.54,0.0,-0.73723,0.00023,13.205]
[1777191937068,35.73,78063.6,0.0,-0.73701,0.00023,13.21088]
[1777191942104,35.73,78065.83,0.0,-0.73652,0.00023,13.22374]
[1777191947139,35.72,78066.14,0.0,-0.73647,0.00023,13.22514]
[1777191952173,35.72,78064.47,0.0,-0.73686,0.00023,13.21484]
[1777191958217,35.72,78065.59,0.0,-0.73662,0.00023,13.22111]
[1777191963251,35.72,78066.4,0.0,-0.73645,0.00023,13.22561]
[1777191969885,35.71,78068.41,0.0,-0.73602,0.00023,13.23708]
[1777191976342,35.71,78068.89,0.0,-0.73592,0.00023,13.23951]
[1777191981378,35.71,78069.15,0.0,-0.73588,0.00023,13.2407]
[1777191989434,35.7,78069.5,0.0,-0.73583,0.00023,13.2421]
[1777191996483,35.7,78069.68,0.0,-0.73589,0.00023,13.23596]
[1777192003533,35.7,78065.37,0.0,-0.73689,0.00023,13.20961]
[1777192010166,35.69,78064.34,0.0,-0.73715,0.00023,13.20279]
[1777192015616,35.69,78066.53,0.0,-0.73667,0.00023,13.21523]
[1777192021659,35.68,78067.2,0.0,-0.73655,0.00023,13.21857]
[1777192026693,35.68,78065.55,0.0,-0.73694,0.00023,13.20828]
[1777192031730,35.68,78064.48,0.0,-0.7372,0.00023,13.20145]
[1777192036765,35.67,78064.04,0.0,-0.73731,0.00023,13.19838]
[1777192042807,35.67,78062.77,0.0,-0.73762,0.00023,13.19025]
[1777192047841,35.67,78062.26,0.0,-0.73776,0.00023,13.18675]
[1777192053883,35.66,78062.64,0.0,-0.73777,0.00023,13.18182]
[1777192058918,35.66,78061.77,0.0,-0.73798,0.00023,13.17611]
[1777192063954,35.66,78061.44,0.0,-0.73808,0.00023,13.17363]
[1777192071004,35.65,78060.79,0.0,-0.73825,0.00023,13.16902]
[1777192076041,35.65,78064.12,0.0,-0.73753,0.00023,13.18831]
[1777192081076,35.64,78064.57,0.0,-0.73745,0.00023,13.19025]
[1777192086112,35.64,78068.11,0.0,-0.73668,0.00023,13.21076]
[1777192091146,35.64,78066.39,0.0,-0.73708,0.00023,13.20023]
[1777192097189,35.64,78065.28,0.0,-0.73734,0.00023,13.19325]
[1777192102224,35.63,78064.52,0.0,-0.73752,0.00023,13.18839]
[1777192107259,35.63,78063.55,0.0,-0.73776,0.00023,13.18226]
[1777192112293,35.63,78066.33,0.0,-0.73722,0.00023,13.19187]
[1777192117328,35.63,78065.19,0.0,-0.7375,0.00023,13.1846]
[1777192122364,35.62,78064.26,0.0,-0.73772,0.00023,13.17859]
[1777192127398,35.62,78063.16,0.0,-0.73799,0.00023,13.17156]
[1777192132433,35.62,78062.73,0.0,-0.7381,0.00023,13.16854]
[1777192137469,35.61,78066.53,0.0,-0.73726,0.00023,13.19078]
[1777192142503,35.61,78066.48,0.0,-0.7373,0.00023,13.1899]
[1777192147539,35.61,78066.36,0.0,-0.73734,0.00023,13.18868]
[1777192154587,35.6,78068.21,0.0,-0.73695,0.00023,13.19916]
[1777192159622,35.6,78071.84,0.0,-0.73614,0.00023,13.22041]
[1777192164657,35.6,78074.19,0.0,-0.73562,0.00023,13.234]
[1777192171293,35.59,78070.73,0.0,-0.73651,0.00023,13.20619]
[1777192176741,35.59,78068.68,0.0,-0.73699,0.00023,13.19348]
[1777192182784,35.59,78068.44,0.0,-0.73706,0.00023,13.19153]
[1777192188826,35.58,78067.36,0.0,-0.73733,0.00023,13.18454]
[1777192197889,35.58,78072.29,0.0,-0.73624,0.00023,13.21325]
[1777192207960,35.57,78077.81,0.0,-0.73502,0.00023,13.2453]
[1777192208967,35.57,78072.6,0.0,-0.73621,0.00023,13.21412]
[1777192212995,35.57,78068.44,0.0,-0.73716,0.00023,13.18896]
[1777192218048,35.57,78063.04,0.0,-0.7384,0.00023,13.15626]
[1777192223081,35.56,78058.69,0.0,-0.73942,0.00023,13.12924]
[1777192228117,35.56,78056.88,0.0,-0.73985,0.00023,13.11759]
[1777192233152,35.55,78060.82,0.0,-0.73906,0.00023,13.13407]
[1777192234158,35.55,78067.94,0.0,-0.73746,0.00023,13.17673]
[1777192239193,35.55,78071.98,0.0,-0.73657,0.00023,13.20022]
[1777192246243,35.54,78069.25,0.0,-0.73723,0.00023,13.18275]
[1777192251278,35.54,78067.32,0.0,-0.7377,0.00023,13.17038]
[1777192256313,35.53,78065.74,0.0,-0.73808,0.00023,13.16036]
[1777192261948,35.53,78060.76,0.0,-0.73924,0.00023,13.1295]
[1777192269403,35.52,78063.05,0.0,-0.73875,0.00023,13.1425]
[1777192275446,35.52,78062.11,0.0,-0.739,0.00023,13.13596]
[1777192280482,35.51,78063.02,0.0,-0.73882,0.00023,13.1407]
[1777192285517,35.51,78068.51,0.0,-0.7376,0.00023,13.1731]
[1777192292160,35.5,78070.23,0.0,-0.73731,0.00023,13.17608]
[1777192297601,35.5,78074.99,0.0,-0.73625,0.00023,13.20409]
[1777192302636,35.5,78076.79,0.0,-0.73587,0.00023,13.21422]
[1777192312299,35.49,78081.53,0.0,-0.73482,0.00023,13.24151]
[1777192317741,35.49,78082.75,0.0,-0.73456,0.00023,13.24831]
[1777192322776,35.48,78083.06,0.0,-0.73451,0.00023,13.24973]
[1777192327810,35.48,78085.48,0.0,-0.73397,0.00023,13.26381]
[1777192333853,35.48,78090.42,0.0,-0.73285,0.00023,13.2928]
[1777192338888,35.48,78094.71,0.0,-0.73187,0.00023,13.31801]
[1777192343923,35.47,78099.59,0.0,-0.73077,0.00023,13.34629]
[1777192345937,35.47,78105.5,0.0,-0.72942,0.00023,13.38083]
[1777192350972,35.47,78109.53,0.0,-0.72852,0.00023,13.40378]
[1777192356010,35.46,78110.06,0.0,-0.72849,0.00023,13.3997]
[1777192362654,35.46,78110.53,0.0,-0.72841,0.00023,13.40173]
[1777192368094,35.45,78110.9,0.0,-0.72836,0.00023,13.40319]
[1777192373127,35.45,78113.18,0.0,-0.72785,0.00023,13.41592]
[1777192380177,35.44,78113.3,0.0,-0.72786,0.00023,13.41571]
[1777192385211,35.44,78113.17,0.0,-0.72792,0.00023,13.41432]
[1777192391253,35.43,78113.35,0.0,-0.72791,0.00023,13.41462]
[1777192396289,35.43,78113.28,0.0,-0.72795,0.00023,13.41359]
[1777192402331,35.43,78113.3,0.0,-0.72797,0.00023,13.41322]
[1777192407365,35.42,78112.98,0.0,-0.72806,0.00023,13.4108]
[1777192412401,35.42,78112.66,0.0,-0.72823,0.00023,13.40176]
[1777192417435,35.41,78111.88,0.0,-0.72844,0.00023,13.39665]
[1777192423079,35.41,78112.33,0.0,-0.72836,0.00023,13.39864]
[1777192430526,35.4,78112.33,0.0,-0.72839,0.00023,13.39789]
[1777192436569,35.4,78112.35,0.0,-0.72841,0.00023,13.3975]
[1777192441606,35.4,78112.42,0.0,-0.72841,0.00023,13.39739]
[1777192446640,35.39,78112.68,0.0,-0.72837,0.00023,13.39846]
[1777192453290,35.39,78112.31,0.0,-0.72849,0.00023,13.39539]
[1777192458726,35.38,78112.94,0.0,-0.72837,0.00023,13.39856]
[1777192463762,35.38,78113.54,0.0,-0.72825,0.00023,13.40155]
[1777192465776,35.38,78119.62,0.0,-0.72684,0.00023,13.437]
[1777192467790,35.38,78123.27,0.0,-0.726,0.00023,13.45814]
[1777192473439,35.37,78125.37,0.0,-0.7256,0.00023,13.46329]
[1777192478867,35.37,78127.98,0.0,-0.72501,0.00023,13.47807]
[1777192483901,35.37,78130.41,0.0,-0.72445,0.00023,13.49199]
[1777192488937,35.37,78131.13,0.0,-0.72429,0.00023,13.49589]
[1777192501023,35.36,78132.51,0.0,-0.72399,0.00023,13.50342]
[1777192506058,35.36,78133.26,0.0,-0.72383,0.00023,13.50752]
[1777192510087,35.36,78144.01,0.0,-0.72131,0.00024,13.56936]
[1777192511095,35.36,78147.03,0.0,-0.72061,0.00024,13.58651]
[1777192516130,35.36,78147.21,0.0,-0.72058,0.00024,13.58724]
[1777192521174,35.36,78145.06,0.0,-0.7211,0.00024,13.57459]
[1777192522181,35.36,78150.77,0.0,-0.71976,0.00024,13.60724]
[1777192527216,35.36,78146.05,0.0,-0.72087,0.00024,13.58019]
[1777192532250,35.36,78144.71,0.0,-0.72126,0.00024,13.56594]
[1777192537286,35.35,78141.79,0.0,-0.72195,0.00023,13.5489]
[1777192542321,35.35,78140.81,0.0,-0.72219,0.00023,13.54315]
[1777192549369,35.35,78140.23,0.0,-0.72233,0.00023,13.53958]
[1777192555411,35.35,78140.97,0.0,-0.72217,0.00023,13.5437]
[1777192560446,35.35,78142.81,0.0,-0.72174,0.00024,13.55412]
[1777192563468,35.35,78149.23,0.0,-0.72024,0.00024,13.59085]
[1777192568503,35.34,78151.24,0.0,-0.71978,0.00024,13.60194]
[1777192573539,35.34,78158.82,0.0,-0.718,0.00024,13.64488]
[1777192578578,35.34,78159.45,0.0,-0.71785,0.00024,13.64845]
[1777192582608,35.34,78165.51,0.0,-0.71642,0.00024,13.68278]
[1777192587643,35.34,78171.27,0.0,-0.71508,0.00024,13.71459]
[1777192592678,35.34,78177.9,0.0,-0.71358,0.00024,13.7453]
[1777192595699,35.33,78186.85,0.0,-0.71146,0.00024,13.79475]
[1777192600734,35.32,78197.87,0.0,-0.70888,0.00024,13.85445]
[1777192605769,35.32,78202.01,0.0,-0.7079,0.00024,13.877]
[1777192610805,35.32,78202.41,0.0,-0.70781,0.00024,13.879]
[1777192615839,35.32,78198.37,0.0,-0.70879,0.00024,13.85659]
[1777192620875,35.31,78201.2,0.0,-0.70811,0.00024,13.87211]
[1777192624513,35.31,78207.09,0.0,-0.7067,0.00024,13.90431]
[1777192629936,35.31,78208.74,0.0,-0.70631,0.00024,13.91314]
[1777192634972,35.31,78209.46,0.0,-0.70615,0.00024,13.91685]
[1777192640009,35.31,78209.18,0.0,-0.70622,0.00024,13.9152]
[1777192645041,35.31,78207.21,0.0,-0.7067,0.00024,13.90433]
[1777192650076,35.31,78202.62,0.0,-0.70781,0.00024,13.87913]
[1777192656119,35.31,78200.73,0.0,-0.70833,0.00024,13.86227]
[1777192661153,35.31,78199.59,0.0,-0.70861,0.00024,13.85595]
[1777192666189,35.31,78198.71,0.0,-0.70882,0.00024,13.85104]
[1777192671223,35.31,78195.73,0.0,-0.70954,0.00024,13.83455]
[1777192676258,35.31,78192.59,0.0,-0.7103,0.00024,13.81701]
[1777192681294,35.31,78190.97,0.0,-0.71069,0.00024,13.80794]
[1777192686328,35.31,78190.14,0.0,-0.71089,0.00024,13.80331]
[1777192691363,35.31,78179.25,0.0,-0.7135,0.00024,13.74246]
[1777192692371,35.31,78172.55,0.0,-0.71509,0.00024,13.70481]
[1777192697405,35.31,78168.2,0.0,-0.71613,0.00024,13.68029]
[1777192702441,35.31,78168.6,0.0,-0.71603,0.00024,13.68268]
[1777192707476,35.31,78169.28,0.0,-0.71586,0.00024,13.6867]
[1777192712511,35.31,78168.79,0.0,-0.71604,0.00024,13.67753]
[1777192717547,35.31,78170.52,0.0,-0.71562,0.00024,13.6875]
[1777192722582,35.32,78165.7,0.0,-0.71671,0.00024,13.6615]
[1777192727616,35.32,78163.92,0.0,-0.71712,0.00024,13.65177]
[1777192732652,35.33,78164.14,0.0,-0.71705,0.00024,13.65339]
[1777192740707,35.33,78164.17,0.0,-0.71701,0.00024,13.65425]
[1777192745742,35.34,78158.8,0.0,-0.71822,0.00024,13.62514]
[1777192750779,35.35,78150.76,0.0,-0.72006,0.00024,13.5808]
[1777192755813,35.37,78147.85,0.0,-0.72065,0.00024,13.56633]
[1777192760847,35.39,78145.48,0.0,-0.72107,0.00024,13.55608]
[1777192765883,35.43,78142.8,0.0,-0.72149,0.00023,13.54553]
[1777192775594,35.51,78138.67,0.0,-0.7221,0.00023,13.52561]
[1777192781001,35.54,78138.58,0.0,-0.72193,0.00023,13.52955]
[1777192786035,35.55,78137.46,0.0,-0.72211,0.00023,13.52507]
[1777192793085,35.57,78137.23,0.0,-0.72207,0.00023,13.52598]
[1777192800134,35.58,78137.22,0.0,-0.72204,0.00023,13.52683]
[1777192803155,35.58,78143.47,0.0,-0.72056,0.00023,13.56286]
[1777192808191,35.58,78143.32,0.0,-0.72058,0.00023,13.56244]
[1777192813225,35.58,78142.86,0.0,-0.72067,0.00023,13.56025]
[1777192819266,35.59,78141.91,0.0,-0.72087,0.00023,13.55527]
[1777192824305,35.59,78141.24,0.0,-0.72101,0.00023,13.55178]
[1777192829340,35.59,78140.6,0.0,-0.72115,0.00023,13.54847]
[1777192834376,35.6,78140.3,0.0,-0.72128,0.00023,13.54054]
[1777192840418,35.6,78139.41,0.0,-0.72147,0.00023,13.53588]
[1777192845454,35.6,78128.16,0.0,-0.72408,0.00023,13.47163]
[1777192846467,35.6,78123.94,0.0,-0.72506,0.00023,13.44745]
[1777192851496,35.6,78121.79,0.0,-0.72554,0.00023,13.43533]
[1777192853510,35.61,78111.98,0.0,-0.72781,0.00023,13.37869]
[1777192858545,35.61,78110.55,0.0,-0.72812,0.00023,13.37087]
[1777192863581,35.61,78110.57,0.0,-0.7281,0.00023,13.3714]
[1777192868616,35.62,78109.29,0.0,-0.72837,0.00023,13.36445]
[1777192873650,35.62,78116.24,0.0,-0.72674,0.00023,13.40533]
[1777192878688,35.62,78119.81,0.0,-0.7259,0.00023,13.42632]
[1777192883722,35.62,78121.71,0.0,-0.72545,0.00023,13.43758]
[1777192888755,35.63,78126.01,0.0,-0.72444,0.00023,13.46261]
[1777192889763,35.63,78118.07,0.0,-0.72628,0.00023,13.41682]
[1777192894798,35.63,78114.75,0.0,-0.72711,0.00023,13.39136]
[1777192899832,35.63,78115.12,0.0,-0.72701,0.00023,13.39397]
[1777192904867,35.64,78114.57,0.0,-0.72711,0.00023,13.39127]
[1777192912923,35.64,78115.01,0.0,-0.72698,0.00023,13.3946]
[1777192916956,35.64,78103.89,0.0,-0.72953,0.00023,13.33028]
[1777192917962,35.65,78081.77,0.0,-0.7346,0.00023,13.20018]
[1777192922999,35.65,78083.53,0.0,-0.73415,0.00023,13.21172]
[1777192928032,35.66,78082.63,0.0,-0.73431,0.00023,13.20756]
[1777192933067,35.67,78082.85,0.0,-0.73421,0.00023,13.21]
[1777192938102,35.68,78082.3,0.0,-0.7343,0.00023,13.2078]
[1777192941126,35.68,78064.76,0.0,-0.73827,0.00023,13.10381]
[1777192942132,35.68,78058.26,0.0,-0.73973,0.00023,13.06498]
[1777192947169,35.69,78057.8,0.0,-0.7398,0.00023,13.06321]
[1777192949181,35.69,78052.54,0.0,-0.74098,0.00023,13.03178]
[1777192950189,35.69,78045.42,0.0,-0.74258,0.00022,12.98879]
[1777192951196,35.69,78041.65,0.0,-0.7435,0.00022,12.95935]
[1777192952203,35.69,78036.13,0.0,-0.74473,0.00022,12.92581]
[1777192954217,35.69,78032.95,0.0,-0.74544,0.00022,12.90658]
[1777192955225,35.69,78039.88,0.0,-0.74388,0.00022,12.94895]
[1777192956867,35.69,78043.13,0.0,-0.74314,0.00022,12.96893]
[1777192962278,35.7,78041.31,0.0,-0.74353,0.00022,12.95848]
[1777192967312,35.7,78039.41,0.0,-0.74393,0.00022,12.94744]
[1777192972347,35.7,78037.51,0.0,-0.74435,0.00022,12.93623]
[1777192977383,35.7,78036.79,0.0,-0.7445,0.00022,12.93204]
[1777192982418,35.7,78037.3,0.0,-0.74439,0.00022,12.93497]
[1777192987453,35.7,78035.83,0.0,-0.74473,0.00022,12.92584]
[1777192992488,35.7,78035.07,0.0,-0.7449,0.00022,12.92109]
[1777192997524,35.7,78034.5,0.0,-0.74503,0.00022,12.91757]
[1777193002559,35.7,78032.25,0.0,-0.74554,0.00022,12.90374]
[1777193006588,35.7,78022.61,0.0,-0.7477,0.00022,12.84455]
[1777193011627,35.69,78021.11,0.0,-0.74813,0.00022,12.82816]
[1777193016657,35.69,78018.32,0.0,-0.74876,0.00022,12.81069]
[1777193021693,35.69,78019.05,0.0,-0.74861,0.00022,12.81485]
[1777193024715,35.69,78024.37,0.0,-0.74744,0.00022,12.84727]
[1777193029749,35.69,78028.75,0.0,-0.74647,0.00022,12.8738]
[1777193030757,35.69,78034.36,0.0,-0.74522,0.00022,12.90796]
[1777193035792,35.68,78037.63,0.0,-0.7445,0.00022,12.9275]
[1777193040826,35.68,78037.71,0.0,-0.74451,0.00022,12.92746]
[1777193045861,35.68,78038.25,0.0,-0.7444,0.00022,12.93034]
[1777193050898,35.68,78042.96,0.0,-0.74335,0.00022,12.95868]
[1777193055931,35.67,78042.63,0.0,-0.74344,0.00022,12.95632]
[1777193060966,35.67,78042.18,0.0,-0.74355,0.00022,12.95332]
[1777193067009,35.67,78041.49,0.0,-0.74372,0.00022,12.94884]
[1777193072046,35.67,78040.92,0.0,-0.74393,0.00022,12.93847]
[1777193074058,35.67,78034.08,0.0,-0.74547,0.00022,12.8967]
[1777193079093,35.67,78036.36,0.0,-0.74497,0.00022,12.91034]
[1777193084126,35.66,78036.97,0.0,-0.74485,0.00022,12.9137]
[1777193089165,35.66,78037.33,0.0,-0.74477,0.00022,12.91569]
[1777193094200,35.66,78037.3,0.0,-0.74478,0.00022,12.91537]
[1777193103263,35.66,78038.4,0.0,-0.74455,0.00022,12.92177]
[1777193110314,35.66,78039.77,0.0,-0.74426,0.00022,12.92971]
[1777193117994,35.66,78039.71,0.0,-0.74429,0.00022,12.9289]
[1777193123403,35.65,78039.42,0.0,-0.74436,0.00022,12.92693]
[1777193128438,35.65,78039.23,0.0,-0.74441,0.00022,12.92553]
[1777193133474,35.65,78039.54,0.0,-0.74443,0.00022,12.92039]
[1777193138509,35.65,78039.85,0.0,-0.74438,0.00022,12.9219]
[1777193144551,35.65,78038.84,0.0,-0.74462,0.00022,12.91531]
[1777193149586,35.64,78039.14,0.0,-0.74457,0.00022,12.91675]
[1777193157646,35.64,78038.48,0.0,-0.74474,0.00022,12.9121]
[1777193162677,35.64,78037.63,0.0,-0.74495,0.00022,12.90651]
[1777193167713,35.63,78038.68,0.0,-0.74473,0.00022,12.91249]
[1777193172748,35.63,78037.22,0.0,-0.74507,0.00022,12.90315]
[1777193178794,35.63,78037.81,0.0,-0.74496,0.00022,12.90617]
[1777193183829,35.63,78038.1,0.0,-0.74491,0.00022,12.90756]
[1777193188864,35.62,78035.36,0.0,-0.74554,0.00022,12.89049]
[1777193193898,35.62,78033.39,0.0,-0.74607,0.00022,12.87128]
[1777193198934,35.62,78033.63,0.0,-0.74603,0.00022,12.87244]
[1777193203970,35.62,78033.86,0.0,-0.74599,0.00022,12.87366]
[1777193209005,35.62,78031.65,0.0,-0.74649,0.00022,12.85981]
[1777193214039,35.61,78032.28,0.0,-0.74637,0.00022,12.86323]
[1777193219074,35.61,78033.75,0.0,-0.74606,0.00022,12.8718]
[1777193225117,35.61,78035.39,0.0,-0.74571,0.00022,12.88133]
[1777193228137,35.61,78042.12,0.0,-0.7442,0.00022,12.92223]
[1777193230152,35.6,78048.72,0.0,-0.74272,0.00023,12.96227]
[1777193235186,35.6,78047.06,0.0,-0.74311,0.00023,12.95196]
[1777193241229,35.6,78045.78,0.0,-0.74341,0.00023,12.94383]
[1777193246265,35.6,78044.88,0.0,-0.74362,0.00023,12.93809]
[1777193251299,35.6,78041.36,0.0,-0.74449,0.00022,12.9099]
[1777193256334,35.6,78039.51,0.0,-0.74491,0.00022,12.89863]
[1777193261368,35.6,78035.68,0.0,-0.74576,0.00022,12.87535]
[1777193267410,35.6,78035.52,0.0,-0.74579,0.00022,12.87445]
[1777193272446,35.6,78037.13,0.0,-0.74543,0.00022,12.88426]
[1777193277480,35.6,78038.59,0.0,-0.74511,0.00022,12.89303]
[1777193282515,35.6,78040.13,0.0,-0.74477,0.00022,12.90225]
[1777193287550,35.6,78040.66,0.0,-0.74466,0.00022,12.90523]
[1777193292586,35.59,78039.33,0.0,-0.74497,0.00022,12.8968]
[1777193299311,35.59,78039.59,0.0,-0.74494,0.00022,12.89784]
[1777193306683,35.59,78039.45,0.0,-0.74499,0.00022,12.89631]
[1777193313732,35.58,78039.04,0.0,-0.74519,0.00022,12.88636]
[1777193318768,35.58,78038.34,0.0,-0.74537,0.00022,12.88153]
[1777193323804,35.58,78040.5,0.0,-0.74491,0.00022,12.8941]
[1777193329845,35.57,78043.61,0.0,-0.74424,0.00023,12.91239]
[1777193334881,35.57,78041.5,0.0,-0.74473,0.00022,12.89891]
[1777193339916,35.56,78041.28,0.0,-0.74482,0.00022,12.89668]
[1777193344950,35.56,78037.24,0.0,-0.74575,0.00022,12.8714]
[1777193350999,35.55,78037.32,0.0,-0.74575,0.00022,12.87127]
[1777193356034,35.55,78037.73,0.0,-0.74568,0.00022,12.8732]
[1777193361069,35.55,78038.06,0.0,-0.74563,0.00022,12.87469]
[1777193366104,35.54,78040.58,0.0,-0.74508,0.00022,12.88952]
[1777193371145,35.54,78039.34,0.0,-0.74546,0.00022,12.87467]
[1777193376180,35.54,78038.91,0.0,-0.74558,0.00022,12.87144]
[1777193381216,35.53,78036.33,0.0,-0.74618,0.00022,12.855]
[1777193386251,35.53,78036.9,0.0,-0.74607,0.00022,12.85796]
[1777193391285,35.53,78035.6,0.0,-0.74639,0.00022,12.84945]
[1777193396320,35.52,78036.04,0.0,-0.74631,0.00022,12.85167]
[1777193401355,35.52,78036.21,0.0,-0.74629,0.00022,12.85225]
[1777193406391,35.52,78036.96,0.0,-0.74613,0.00022,12.85639]
[1777193411427,35.52,78037.6,0.0,-0.74601,0.00022,12.85985]
[1777193416461,35.51,78037.55,0.0,-0.74604,0.00022,12.85909]
[1777193421496,35.51,78037.83,0.0,-0.74599,0.00022,12.86038]
[1777193427538,35.51,78037.51,0.0,-0.74608,0.00022,12.85791]
[1777193434589,35.5,78038.03,0.0,-0.74606,0.00022,12.85382]
[1777193440306,35.5,78038.51,0.0,-0.74597,0.00023,12.85629]
[1777193446671,35.5,78038.95,0.0,-0.74589,0.00023,12.85862]
[1777193455734,35.49,78038.92,0.0,-0.74591,0.00023,12.85791]
[1777193460780,35.49,78038.68,0.0,-0.74598,0.00023,12.85609]
[1777193465821,35.49,78038.96,0.0,-0.74593,0.00023,12.85763]
[1777193470856,35.49,78039.0,0.0,-0.74592,0.00023,12.85768]
[1777193476898,35.49,78038.99,0.0,-0.74594,0.00023,12.85729]
[1777193481932,35.49,78038.53,0.0,-0.74605,0.00023,12.85422]
[1777193486967,35.49,78038.86,0.0,-0.74598,0.00023,12.85611]
[1777193494016,35.48,78038.78,0.0,-0.74609,0.00023,12.84868]
[1777193500058,35.48,78038.92,0.0,-0.74606,0.00023,12.84935]
[1777193505093,35.48,78038.9,0.0,-0.74607,0.00023,12.84905]
[1777193510132,35.48,78038.31,0.0,-0.74622,0.00023,12.84517]
[1777193515167,35.48,78038.26,0.0,-0.74624,0.00023,12.84465]
[1777193520202,35.48,78038.56,0.0,-0.74618,0.00023,12.84627]
[1777193525236,35.48,78038.61,0.0,-0.74617,0.00023,12.84635]
[1777193530272,35.48,78038.57,0.0,-0.74619,0.00023,12.84588]
[1777193535306,35.47,78037.83,0.0,-0.74637,0.00023,12.84103]
[1777193537320,35.47,78032.55,0.0,-0.74756,0.00022,12.80837]
[1777193542356,35.47,78033.58,0.0,-0.74734,0.00022,12.81441]
[1777193548397,35.47,78033.53,0.0,-0.74736,0.00022,12.81382]
[1777193550411,35.47,78040.41,0.0,-0.74582,0.00023,12.85605]
[1777193555446,35.47,78043.01,0.0,-0.74533,0.00023,12.86482]
[1777193561489,35.47,78043.13,0.0,-0.7453,0.00023,12.86551]
[1777193567531,35.46,78042.19,0.0,-0.74554,0.00023,12.85926]
[1777193572566,35.46,78041.65,0.0,-0.74567,0.00023,12.85553]
[1777193579616,35.46,78041.16,0.0,-0.7458,0.00023,12.8521]
[1777193584650,35.46,78040.87,0.0,-0.74587,0.00023,12.85004]
[1777193589687,35.45,78040.51,0.0,-0.74597,0.00023,12.84752]
[1777193594720,35.45,78040.01,0.0,-0.74609,0.00023,12.84415]
[1777193601429,35.45,78038.58,0.0,-0.74643,0.00023,12.83504]
[1777193611499,35.45,78039.0,0.0,-0.74643,0.00023,12.83047]
[1777193618888,35.45,78039.02,0.0,-0.74643,0.00023,12.83034]
[1777193625938,35.44,78038.95,0.0,-0.74646,0.00023,12.82968]
[1777193631639,35.44,78040.29,0.0,-0.74616,0.00023,12.83771]
[1777193641709,35.44,78040.06,0.0,-0.74623,0.00023,12.83587]
[1777193649101,35.44,78040.38,0.0,-0.74617,0.00023,12.83753]
[1777193657157,35.44,78040.13,0.0,-0.74623,0.00023,12.83592]
[1777193662194,35.44,78039.94,0.0,-0.74628,0.00023,12.83457]
[1777193667228,35.43,78040.17,0.0,-0.74624,0.00023,12.83569]
[1777193673269,35.43,78039.65,0.0,-0.74645,0.00023,12.82537]
[1777193680319,35.43,78039.56,0.0,-0.74648,0.00023,12.8245]
[1777193681326,35.43,78050.61,0.0,-0.74398,0.00023,12.89232]
[1777193686361,35.43,78049.35,0.0,-0.74428,0.00023,12.88434]
[1777193691396,35.43,78048.49,0.0,-0.74448,0.00023,12.87876]
[1777193699452,35.42,78045.62,0.0,-0.74517,0.00023,12.86028]
[1777193704489,35.42,78044.8,0.0,-0.74538,0.00023,12.85462]
[1777193709593,35.41,78044.03,0.0,-0.74558,0.00023,12.84922]
[1777193716639,35.41,78042.79,0.0,-0.74589,0.00023,12.84064]
[1777193722272,35.4,78041.16,0.0,-0.74629,0.00023,12.82992]
[1777193730735,35.4,78040.66,0.0,-0.74644,0.00023,12.82563]
[1777193735772,35.39,78039.12,0.0,-0.74689,0.00023,12.80884]
[1777193740807,35.39,78039.1,0.0,-0.7469,0.00023,12.80855]
[1777193745842,35.39,78039.21,0.0,-0.74688,0.00023,12.80906]
[1777193752482,35.39,78039.37,0.0,-0.74687,0.00023,12.80939]
[1777193759942,35.38,78039.02,0.0,-0.74698,0.00023,12.80641]
[1777193764978,35.38,78035.36,0.0,-0.74783,0.00023,12.78332]
[1777193770012,35.38,78036.08,0.0,-0.74768,0.00023,12.78741]
[1777193775048,35.37,78036.18,0.0,-0.74767,0.00023,12.78766]
[1777193780082,35.37,78035.06,0.0,-0.74794,0.00023,12.7803]
[1777193785118,35.37,78032.35,0.0,-0.74856,0.00023,12.76305]
[1777193790153,35.37,78032.24,0.0,-0.74861,0.00023,12.7618]
[1777193798209,35.36,78030.82,0.0,-0.74904,0.00022,12.74531]
[1777193805258,35.36,78032.6,0.0,-0.74867,0.00023,12.75559]
[1777193810293,35.35,78034.88,0.0,-0.74818,0.00023,12.7692]
[1777193815327,35.35,78036.67,0.0,-0.74779,0.00023,12.77977]
[1777193822383,35.35,78036.83,0.0,-0.74778,0.00023,12.78018]
[1777193828418,35.34,78037.02,0.0,-0.74776,0.00023,12.78071]
[1777193839496,35.33,78037.5,0.0,-0.7477,0.00023,12.78238]
[1777193846544,35.33,78036.95,0.0,-0.74785,0.00023,12.77826]
[1777193851580,35.33,78037.03,0.0,-0.74793,0.00023,12.77153]
[1777193856615,35.32,78037.1,0.0,-0.74793,0.00023,12.77151]
[1777193861651,35.32,78036.49,0.0,-0.74809,0.00023,12.76729]
[1777193871721,35.32,78037.16,0.0,-0.74797,0.00023,12.77063]
[1777193877763,35.31,78036.92,0.0,-0.74804,0.00023,12.76866]
[1777193882798,35.31,78036.37,0.0,-0.74818,0.00023,12.76485]
[1777193888840,35.31,78035.85,0.0,-0.74831,0.00023,12.76132]
[1777193893875,35.31,78036.15,0.0,-0.74825,0.00023,12.76296]
[1777193899918,35.31,78036.66,0.0,-0.74814,0.00023,12.76584]
[1777193905959,35.3,78037.06,0.0,-0.74806,0.00023,12.76804]
[1777193910993,35.3,78037.43,0.0,-0.74799,0.00023,12.77009]
[1777193916029,35.3,78041.86,0.0,-0.74708,0.00023,12.79048]
[1777193921064,35.3,78041.22,0.0,-0.74723,0.00023,12.78617]
[1777193928113,35.3,78040.66,0.0,-0.74738,0.00023,12.78221]
[1777193933749,35.29,78043.4,0.0,-0.74677,0.00023,12.79876]
[1777193939191,35.29,78043.77,0.0,-0.74671,0.00023,12.80066]
[1777193944224,35.29,78043.22,0.0,-0.74684,0.00023,12.79702]
[1777193949259,35.29,78042.61,0.0,-0.74698,0.00023,12.79319]
[1777193954296,35.29,78041.76,0.0,-0.74717,0.00023,12.78788]
[1777193959332,35.29,78038.98,0.0,-0.7478,0.00023,12.77065]
[1777193964366,35.29,78038.14,0.0,-0.74799,0.00023,12.76547]
[1777193969401,35.29,78038.07,0.0,-0.74801,0.00023,12.76508]
[1777193974437,35.29,78038.2,0.0,-0.74805,0.00023,12.75918]
[1777193979471,35.29,78038.72,0.0,-0.74794,0.00023,12.76245]
[1777193984509,35.29,78038.72,0.0,-0.74793,0.00023,12.76247]
[1777193989542,35.29,78037.46,0.0,-0.74822,0.00023,12.7547]
[1777193994577,35.29,78037.62,0.0,-0.74818,0.00023,12.75568]
[1777194001634,35.29,78037.68,0.0,-0.74818,0.00023,12.7557]
[1777194002642,35.29,78027.9,0.0,-0.75039,0.00023,12.69472]
[1777194003648,35.29,78025.53,0.0,-0.75092,0.00022,12.6799]
[1777194008685,35.29,78028.44,0.0,-0.75027,0.00023,12.69814]
[1777194013719,35.29,78030.49,0.0,-0.7498,0.00023,12.71102]
[1777194018754,35.29,78031.33,0.0,-0.74961,0.00023,12.7164]
[1777194023791,35.29,78032.62,0.0,-0.74931,0.00023,12.72461]
[1777194028829,35.29,78034.36,0.0,-0.74891,0.00023,12.73564]
[1777194034450,35.29,78034.86,0.0,-0.74887,0.00023,12.73223]
[1777194039902,35.29,78036.11,0.0,-0.74857,0.00023,12.74031]
[1777194044939,35.3,78037.4,0.0,-0.74827,0.00023,12.74861]
[1777194049974,35.3,78036.29,0.0,-0.74851,0.00023,12.74201]
[1777194056017,35.3,78036.95,0.0,-0.74835,0.00023,12.74651]
[1777194063065,35.3,78037.58,0.0,-0.74819,0.00023,12.75087]
[1777194071122,35.31,78037.98,0.0,-0.74808,0.00023,12.75387]
[1777194076157,35.31,78036.01,0.0,-0.74851,0.00023,12.74199]
[1777194081196,35.31,78035.38,0.0,-0.74864,0.00023,12.73841]
[1777194086227,35.31,78035.47,0.0,-0.74861,0.00023,12.73932]
[1777194091261,35.31,78036.06,0.0,-0.74854,0.00023,12.73659]
[1777194098311,35.32,78036.2,0.0,-0.74849,0.00023,12.73798]
[1777194104945,35.32,78036.16,0.0,-0.74848,0.00023,12.73826]
[1777194110395,35.32,78034.69,0.0,-0.7488,0.00023,12.72951]
[1777194115016,35.33,78029.0,0.0,-0.75006,0.00023,12.69456]
[1777194120465,35.33,78027.36,0.0,-0.75041,0.00022,12.68487]
[1777194122479,35.33,78021.85,0.0,-0.75164,0.00022,12.65072]
[1777194127514,35.34,78018.07,0.0,-0.75246,0.00022,12.62783]
[1777194132548,35.34,78015.54,0.0,-0.753,0.00022,12.61273]
[1777194137584,35.34,78013.18,0.0,-0.7535,0.00022,12.59867]
[1777194142620,35.35,78012.74,0.0,-0.75357,0.00022,12.59666]
[1777194147662,35.35,78010.46,0.0,-0.75405,0.00022,12.58305]
[1777194152691,35.36,78008.06,0.0,-0.75464,0.00022,12.56191]
[1777194157727,35.36,78007.33,0.0,-0.75478,0.00022,12.55807]
[1777194162762,35.37,78004.5,0.0,-0.75538,0.00022,12.54101]
[1777194168803,35.37,78003.4,0.0,-0.75558,0.00022,12.5352]
[1777194173839,35.38,78002.83,0.0,-0.75568,0.00022,12.53239]
[1777194178874,35.38,78002.74,0.0,-0.75567,0.00022,12.53259]
[1777194183909,35.39,78001.81,0.0,-0.75585,0.00022,12.5275]
[1777194188949,35.39,78001.69,0.0,-0.75585,0.00022,12.52752]
[1777194192976,35.39,77993.25,0.0,-0.75769,0.00022,12.47488]
[1777194198011,35.4,77992.63,0.0,-0.75781,0.00022,12.47143]
[1777194203046,35.4,78001.87,0.0,-0.75575,0.00022,12.5302]
[1777194204053,35.4,78009.7,0.0,-0.75401,0.00022,12.57956]
[1777194206066,35.4,78016.79,0.0,-0.75242,0.00022,12.62412]
[1777194211102,35.4,78013.63,0.0,-0.75319,0.00022,12.59792]
[1777194216137,35.4,78014.9,0.0,-0.75289,0.00022,12.60625]
[1777194221171,35.41,78014.21,0.0,-0.75303,0.00022,12.60233]
[1777194226207,35.41,78014.61,0.0,-0.75293,0.00022,12.60528]
[1777194231241,35.41,78014.64,0.0,-0.75291,0.00022,12.60581]
[1777194236277,35.41,78015.06,0.0,-0.75281,0.00022,12.60863]
[1777194241311,35.41,78015.21,0.0,-0.75277,0.00022,12.60977]
[1777194247353,35.42,78015.45,0.0,-0.75271,0.00022,12.61151]
[1777194252388,35.42,78011.52,0.0,-0.75357,0.00022,12.58715]
[1777194257424,35.42,78009.55,0.0,-0.754,0.00022,12.57514]
[1777194260444,35.42,78004.3,0.0,-0.75516,0.00022,12.54236]
[1777194266066,35.42,78002.24,0.0,-0.75561,0.00022,12.52965]
[1777194271529,35.42,78002.68,0.0,-0.75558,0.00022,12.52603]
[1777194276563,35.42,78002.26,0.0,-0.75567,0.00022,12.52351]
[1777194281598,35.42,78001.96,0.0,-0.75573,0.00022,12.52176]
[1777194286633,35.43,78001.48,0.0,-0.75583,0.00022,12.51889]
[1777194291685,35.43,78001.64,0.0,-0.75579,0.00022,12.52008]
[1777194296704,35.43,78002.05,0.0,-0.75569,0.00022,12.52284]
[1777194302746,35.43,78002.11,0.0,-0.75567,0.00022,12.52341]
[1777194307784,35.43,78002.32,0.0,-0.75562,0.00022,12.52488]
[1777194313825,35.43,78006.68,0.0,-0.75464,0.00022,12.5526]
[1777194318859,35.43,78009.19,0.0,-0.75407,0.00022,12.56867]
[1777194319867,35.43,78014.79,0.0,-0.75282,0.00022,12.60378]
[1777194326915,35.43,78013.79,0.0,-0.75305,0.00022,12.59714]
[1777194331953,35.43,78013.19,0.0,-0.75328,0.00022,12.5864]
[1777194342020,35.43,78012.53,0.0,-0.75344,0.00022,12.58169]
[1777194347058,35.43,78012.26,0.0,-0.75352,0.00022,12.57973]
[1777194356701,35.42,78012.1,0.0,-0.75357,0.00022,12.57823]
[1777194362163,35.42,78005.01,0.0,-0.75516,0.00022,12.53352]
[1777194370219,35.42,78004.15,0.0,-0.75534,0.00022,12.52828]
[1777194377267,35.42,78004.28,0.0,-0.75533,0.00022,12.52851]
[1777194382303,35.42,78003.99,0.0,-0.75541,0.00022,12.52636]
[1777194388344,35.41,78003.38,0.0,-0.75556,0.00022,12.5221]
[1777194393380,35.41,78002.56,0.0,-0.75583,0.00022,12.50983]
[1777194398414,35.41,77997.85,0.0,-0.75689,0.00022,12.47992]
[1777194404458,35.41,77998.84,0.0,-0.75668,0.00022,12.48591]
[1777194409492,35.41,77996.48,0.0,-0.75721,0.00022,12.47088]
[1777194417548,35.41,77998.07,0.0,-0.75686,0.00022,12.4808]
[1777194422583,35.41,77996.74,0.0,-0.75715,0.00022,12.47234]
[1777194423591,35.41,77990.04,0.0,-0.75864,0.00022,12.42997]
[1777194428624,35.41,77985.87,0.0,-0.75955,0.00022,12.4038]
[1777194435675,35.41,77984.36,0.0,-0.75988,0.00022,12.39423]
[1777194440710,35.41,77983.42,0.0,-0.76009,0.00022,12.38816]
[1777194442724,35.41,77988.59,0.0,-0.75895,0.00022,12.42096]
[1777194447758,35.41,77992.73,0.0,-0.75804,0.00022,12.44702]
[1777194452793,35.41,77990.06,0.0,-0.75872,0.00022,12.42313]
[1777194457829,35.41,77988.63,0.0,-0.75904,0.00022,12.41396]
[1777194463870,35.41,77986.94,0.0,-0.75942,0.00022,12.40284]
[1777194470920,35.4,77985.61,0.0,-0.75973,0.00022,12.39397]
[1777194477545,35.4,77982.7,0.0,-0.76038,0.00022,12.37534]
[1777194486024,35.4,77982.66,0.0,-0.76039,0.00022,12.37497]
[1777194491071,35.4,77985.88,0.0,-0.75969,0.00022,12.39536]
[1777194496095,35.4,77985.77,0.0,-0.75971,0.00022,12.39457]
[1777194501130,35.4,77983.12,0.0,-0.7603,0.00022,12.37772]
[1777194506165,35.4,77979.8,0.0,-0.76102,0.00022,12.35677]
[1777194511199,35.4,77978.22,0.0,-0.76144,0.00022,12.34005]
[1777194517825,35.4,77978.18,0.0,-0.76144,0.00022,12.3401]
[1777194524291,35.41,77978.56,0.0,-0.76135,0.00022,12.34287]
[1777194530334,35.41,77977.96,0.0,-0.76147,0.00022,12.33933]
[1777194535368,35.41,77977.27,0.0,-0.76161,0.00022,12.33519]
[1777194541410,35.41,77977.16,0.0,-0.76163,0.00022,12.33463]
[1777194547453,35.41,77977.52,0.0,-0.76155,0.00022,12.33699]
[1777194552488,35.41,77976.71,0.0,-0.76172,0.00022,12.33185]
[1777194557523,35.41,77973.47,0.0,-0.76244,0.00022,12.31106]
[1777194563565,35.41,77968.45,0.0,-0.76354,0.00022,12.27892]
[1777194568600,35.41,77967.15,0.0,-0.76382,0.00022,12.27062]
[1777194573634,35.41,77966.92,0.0,-0.76396,0.00022,12.26217]
[1777194578670,35.41,77966.29,0.0,-0.7641,0.00022,12.25798]
[1777194583706,35.41,77965.32,0.0,-0.76432,0.00022,12.25161]
[1777194590754,35.41,77964.39,0.0,-0.76452,0.00022,12.24572]
[1777194595793,35.41,77966.21,0.0,-0.76412,0.00022,12.25749]
[1777194600829,35.41,77967.27,0.0,-0.76388,0.00022,12.26432]
[1777194605863,35.41,77968.87,0.0,-0.76353,0.00022,12.27459]
[1777194610899,35.41,77969.15,0.0,-0.76347,0.00022,12.27641]
[1777194615934,35.41,77969.78,0.0,-0.76333,0.00022,12.28046]
[1777194620968,35.41,77971.02,0.0,-0.76306,0.00022,12.28841]
[1777194626006,35.41,77970.82,0.0,-0.76311,0.00022,12.28714]
[1777194632050,35.41,77971.46,0.0,-0.76305,0.00022,12.28441]
[1777194638669,35.41,77972.24,0.0,-0.76288,0.00022,12.28943]
[1777194644134,35.41,77972.3,0.0,-0.76286,0.00022,12.28984]
[1777194649169,35.41,77973.14,0.0,-0.76268,0.00022,12.29523]
[1777194656217,35.41,77973.29,0.0,-0.76264,0.00022,12.29621]
[1777194663266,35.41,77972.21,0.0,-0.76288,0.00022,12.2894]
[1777194668301,35.41,77971.32,0.0,-0.76307,0.00022,12.28385]
[1777194673336,35.41,77972.07,0.0,-0.76289,0.00022,12.28886]
[1777194678372,35.41,77972.04,0.0,-0.76289,0.00022,12.28888]
[1777194683406,35.41,77972.24,0.0,-0.76285,0.00022,12.29028]
[1777194688442,35.41,77972.42,0.0,-0.7628,0.00022,12.29152]
[1777194694484,35.42,77973.47,0.0,-0.76265,0.00022,12.29146]
[1777194699519,35.42,77973.48,0.0,-0.76265,0.00022,12.29161]
[1777194704554,35.42,77972.88,0.0,-0.76278,0.00022,12.28786]
[1777194714624,35.42,77973.62,0.0,-0.76261,0.00022,12.29277]
[1777194717646,35.42,77978.8,0.0,-0.76147,0.00022,12.32586]
[1777194722681,35.42,77979.44,0.0,-0.76133,0.00022,12.32985]
[1777194727716,35.42,77978.48,0.0,-0.76155,0.00022,12.32359]
[1777194735772,35.41,77977.5,0.0,-0.76177,0.00022,12.31712]
[1777194740807,35.41,77976.3,0.0,-0.76204,0.00022,12.30935]
[1777194745841,35.41,77976.57,0.0,-0.76198,0.00022,12.31102]
[1777194750877,35.41,77977.78,0.0,-0.76171,0.00022,12.31877]
[1777194755913,35.41,77977.97,0.0,-0.76175,0.00022,12.31318]
[1777194762961,35.41,77978.34,0.0,-0.76167,0.00022,12.31563]
[1777194767997,35.42,77978.6,0.0,-0.76161,0.00022,12.31736]
[1777194773034,35.42,77979.01,0.0,-0.76152,0.00022,12.32004]
[1777194778069,35.42,77978.91,0.0,-0.76154,0.00022,12.31948]
[1777194783105,35.42,77979.42,0.0,-0.76142,0.00022,12.32281]
[1777194788139,35.42,77979.73,0.0,-0.76135,0.00022,12.32485]
[1777194793176,35.42,77980.99,0.0,-0.76107,0.00022,12.33292]
[1777194799795,35.42,77985.01,0.0,-0.76017,0.00022,12.35895]
[1777194806265,35.42,77985.96,0.0,-0.75995,0.00022,12.36522]
[1777194811300,35.42,77987.34,0.0,-0.75973,0.00022,12.36728]
[1777194816335,35.42,77986.54,0.0,-0.7599,0.00022,12.36234]
[1777194822381,35.42,77985.06,0.0,-0.76022,0.00022,12.35314]
[1777194827414,35.42,77984.65,0.0,-0.7603,0.00022,12.35075]
[1777194832450,35.43,77983.49,0.0,-0.76054,0.00022,12.34384]
[1777194837485,35.43,77983.98,0.0,-0.76042,0.00022,12.34735]
[1777194842520,35.43,77985.67,0.0,-0.76003,0.00022,12.35843]
[1777194847555,35.43,77984.72,0.0,-0.76023,0.00022,12.3527]
[1777194853597,35.44,77983.43,0.0,-0.7605,0.00022,12.34491]
[1777194858637,35.44,77983.27,0.0,-0.76052,0.00022,12.34423]
[1777194863671,35.44,77984.66,0.0,-0.76021,0.00022,12.35337]
[1777194869714,35.44,77983.83,0.0,-0.76038,0.00022,12.34842]
[1777194874748,35.44,77983.68,0.0,-0.76048,0.00022,12.34092]
[1777194880364,35.44,77983.14,0.0,-0.76059,0.00022,12.33779]
[1777194885825,35.45,77983.28,0.0,-0.76055,0.00022,12.33904]
[1777194891867,35.45,77982.74,0.0,-0.76065,0.00022,12.33596]
[1777194896902,35.45,77984.95,0.0,-0.76016,0.00022,12.3503]
[1777194901937,35.45,77985.83,0.0,-0.75996,0.00022,12.35609]
[1777194906972,35.45,77985.15,0.0,-0.7601,0.00022,12.35196]
[1777194912011,35.45,77987.03,0.0,-0.75967,0.00022,12.36436]
[1777194917044,35.46,77985.4,0.0,-0.76001,0.00022,12.35447]
[1777194922078,35.46,77984.5,0.0,-0.76019,0.00022,12.34922]
[1777194927113,35.46,77983.77,0.0,-0.76034,0.00022,12.34506]
[1777194932148,35.46,77983.0,0.0,-0.76057,0.00022,12.33381]
[1777194937183,35.47,77982.62,0.0,-0.76064,0.00022,12.33189]
[1777194944233,35.47,77982.19,0.0,-0.76071,0.00022,12.32982]
[1777194949268,35.47,77982.72,0.0,-0.76058,0.00022,12.33361]
[1777194955311,35.48,77982.12,0.0,-0.76069,0.00022,12.33028]
[1777194960925,35.48,77981.44,0.0,-0.76083,0.00022,12.32644]
[1777194966388,35.48,77977.96,0.0,-0.76158,0.00022,12.30452]
[1777194971422,35.48,77981.5,0.0,-0.76079,0.00022,12.3275]
[1777194976458,35.49,77980.98,0.0,-0.76088,0.00022,12.32478]
[1777194982500,35.49,77981.19,0.0,-0.76081,0.00022,12.3268]
[1777194987536,35.49,77980.64,0.0,-0.76091,0.00022,12.32389]
[1777194992572,35.5,77981.07,0.0,-0.76089,0.00022,12.32008]
[1777194997607,35.5,77981.2,0.0,-0.76085,0.00022,12.32131]
[1777195003651,35.5,77980.46,0.0,-0.76099,0.00022,12.31704]
[1777195009691,35.5,77980.42,0.0,-0.76099,0.00022,12.31722]
[1777195017748,35.5,77980.33,0.0,-0.76099,0.00022,12.31716]
[1777195022785,35.51,77978.53,0.0,-0.76137,0.00022,12.30617]
[1777195027819,35.51,77976.73,0.0,-0.76175,0.00022,12.29511]
[1777195032852,35.51,77974.37,0.0,-0.76225,0.00022,12.28052]
[1777195037888,35.51,77974.77,0.0,-0.76215,0.00022,12.28356]
[1777195043929,35.52,77975.1,0.0,-0.76206,0.00022,12.28605]
[1777195049974,35.52,77976.15,0.0,-0.76182,0.00022,12.29296]
[1777195058029,35.52,77977.22,0.0,-0.76165,0.00022,12.29334]
[1777195067092,35.52,77978.31,0.0,-0.7614,0.00022,12.30067]
[1777195072127,35.52,77978.71,0.0,-0.7613,0.00022,12.30356]
[1777195077163,35.53,77981.88,0.0,-0.7606,0.00022,12.32391]
[1777195082198,35.53,77981.77,0.0,-0.76062,0.00022,12.32329]
[1777195087234,35.52,77983.46,0.0,-0.76025,0.00022,12.33376]
[1777195092271,35.52,77985.4,0.0,-0.75984,0.00022,12.34578]
[1777195100324,35.52,77983.86,0.0,-0.76019,0.00022,12.3355]
[1777195105359,35.52,77983.28,0.0,-0.76033,0.00022,12.33152]
[1777195110394,35.52,77982.98,0.0,-0.76041,0.00022,12.32932]
[1777195115430,35.52,77982.56,0.0,-0.76059,0.00022,12.31953]
[1777195120465,35.51,77982.33,0.0,-0.76065,0.00022,12.31781]
[1777195127515,35.51,77981.79,0.0,-0.76079,0.00022,12.31405]
[1777195142204,35.51,77980.44,0.0,-0.76111,0.00022,12.3048]
[1777195147660,35.51,77980.45,0.0,-0.76111,0.00022,12.3046]
[1777195154709,35.51,77977.74,0.0,-0.76172,0.00022,12.2871]
[1777195159744,35.5,77978.38,0.0,-0.76158,0.00022,12.29101]
[1777195164779,35.5,77978.66,0.0,-0.76153,0.00022,12.29259]
[1777195172836,35.5,77979.05,0.0,-0.76154,0.00022,12.28794]
[1777195174848,35.5,77972.84,0.0,-0.76291,0.00022,12.24823]
[1777195179884,35.5,77974.04,0.0,-0.76265,0.00022,12.25559]
[1777195185926,35.5,77974.72,0.0,-0.7625,0.00022,12.25992]
[1777195188946,35.5,77967.4,0.0,-0.76411,0.00022,12.21319]
[1777195194993,35.5,77969.13,0.0,-0.76372,0.00022,12.22439]
[1777195200039,35.5,77970.57,0.0,-0.76341,0.00022,12.23364]
[1777195205065,35.5,77974.35,0.0,-0.76258,0.00022,12.25774]
[1777195210099,35.5,77972.91,0.0,-0.7629,0.00022,12.24839]
[1777195213121,35.5,77978.64,0.0,-0.76164,0.00022,12.28481]
[1777195215134,35.5,77981.5,0.0,-0.76102,0.00022,12.30284]
[1777195219163,35.5,77985.9,0.0,-0.76007,0.00022,12.33036]
[1777195225204,35.49,77983.29,0.0,-0.76066,0.00022,12.31316]
[1777195230239,35.49,77983.96,0.0,-0.76054,0.00022,12.31682]
[1777195237289,35.48,77982.99,0.0,-0.76086,0.00022,12.30308]
[1777195243332,35.48,77983.1,0.0,-0.76086,0.00022,12.30317]
[1777195251397,35.48,77981.8,0.0,-0.76117,0.00022,12.29413]
[1777195256424,35.47,77980.88,0.0,-0.76139,0.00022,12.28786]
[1777195263053,35.47,77981.99,0.0,-0.76116,0.00022,12.29445]
[1777195270526,35.47,77981.74,0.0,-0.76124,0.00022,12.29221]
[1777195276563,35.47,77982.55,0.0,-0.76108,0.00022,12.29695]
[1777195281598,35.46,77986.13,0.0,-0.7603,0.00022,12.31943]
[1777195286633,35.46,77987.02,0.0,-0.76011,0.00022,12.3248]
[1777195293263,35.46,77988.1,0.0,-0.75997,0.00022,12.32443]
[1777195298718,35.46,77989.14,0.0,-0.75975,0.00022,12.33078]
[1777195304759,35.46,77990.24,0.0,-0.75951,0.00022,12.33747]
[1777195310802,35.46,77990.44,0.0,-0.75948,0.00022,12.33845]
[1777195316844,35.45,77990.96,0.0,-0.75937,0.00022,12.34148]
[1777195323473,35.45,77990.87,0.0,-0.7594,0.00022,12.3406]
[1777195332955,35.45,77990.8,0.0,-0.75943,0.00022,12.33976]
[1777195337992,35.45,77987.85,0.0,-0.76009,0.00022,12.3208]
[1777195343613,35.45,77989.42,0.0,-0.75976,0.00022,12.33054]
[1777195351083,35.45,77991.58,0.0,-0.75937,0.00022,12.33713]
[1777195356117,35.45,77993.03,0.0,-0.75905,0.00022,12.34615]
[1777195361153,35.44,77995.91,0.0,-0.75842,0.00022,12.3642]
[1777195366188,35.44,77999.69,0.0,-0.75759,0.00022,12.38789]
[1777195372229,35.44,78003.72,0.0,-0.7567,0.00022,12.4131]
[1777195377264,35.44,78006.86,0.0,-0.75601,0.00022,12.4327]
[1777195382299,35.44,78009.16,0.0,-0.7555,0.00022,12.44698]
[1777195385321,35.44,78015.91,0.0,-0.75399,0.00022,12.48922]
[1777195390355,35.44,78016.86,0.0,-0.7538,0.00022,12.49476]
[1777195397406,35.43,78015.86,0.0,-0.75403,0.00022,12.48817]
[1777195403449,35.43,78017.52,0.0,-0.75367,0.00022,12.4983]
[1777195408483,35.43,78018.26,0.0,-0.75351,0.00022,12.50273]
[1777195414525,35.43,78019.19,0.0,-0.75339,0.00022,12.50149]
[1777195419560,35.43,78020.02,0.0,-0.75321,0.00022,12.50651]
[1777195424595,35.43,78020.41,0.0,-0.75313,0.00022,12.50878]
[1777195429632,35.43,78021.13,0.0,-0.75298,0.00022,12.51311]
[1777195436679,35.43,78021.55,0.0,-0.75289,0.00022,12.51549]
[1777195441714,35.43,78022.08,0.0,-0.75278,0.00023,12.51864]
[1777195446749,35.42,78023.9,0.0,-0.75238,0.00023,12.52979]
[1777195451785,35.42,78023.34,0.0,-0.75251,0.00023,12.52608]
[1777195456822,35.42,78023.66,0.0,-0.75245,0.00023,12.52788]
[1777195461857,35.42,78022.6,0.0,-0.75269,0.00023,12.52108]
[1777195468907,35.42,78022.79,0.0,-0.75266,0.00023,12.52206]
[1777195474524,35.42,78023.07,0.0,-0.75268,0.00023,12.51682]
[1777195479985,35.42,78023.27,0.0,-0.75264,0.00023,12.51794]
[1777195486027,35.42,78024.86,0.0,-0.75229,0.00023,12.52769]
[1777195494664,35.41,78024.78,0.0,-0.75232,0.00023,12.52688]
[1777195500125,35.41,78024.73,0.0,-0.75234,0.00023,12.5264]
[1777195506167,35.41,78024.7,0.0,-0.75235,0.00023,12.52602]
[1777195511211,35.41,78024.51,0.0,-0.7524,0.00023,12.52468]
[1777195518259,35.41,78024.42,0.0,-0.75243,0.00023,12.52391]
[1777195523298,35.41,78024.4,0.0,-0.75244,0.00023,12.52364]
[1777195529341,35.41,78024.15,0.0,-0.7525,0.00023,12.5219]
[1777195534947,35.41,78024.09,0.0,-0.7526,0.00023,12.51453]
[1777195541423,35.41,78024.04,0.0,-0.75262,0.00023,12.51407]
[1777195547466,35.41,78023.82,0.0,-0.75267,0.00023,12.51255]
[1777195555091,35.4,78021.79,0.0,-0.75313,0.00023,12.49971]
[1777195561564,35.4,78022.06,0.0,-0.75308,0.00023,12.50134]
[1777195567606,35.4,78024.1,0.0,-0.75262,0.00023,12.51395]
[1777195575231,35.4,78023.24,0.0,-0.75282,0.00023,12.50843]
[1777195579695,35.4,78032.68,0.0,-0.75069,0.00023,12.5672]
[1777195584730,35.4,78035.16,0.0,-0.75015,0.00023,12.58212]
[1777195589768,35.4,78033.71,0.0,-0.7505,0.00023,12.57266]
[1777195595372,35.39,78031.63,0.0,-0.75106,0.00023,12.55256]
[1777195600844,35.39,78031.33,0.0,-0.75113,0.00023,12.55067]
[1777195605878,35.39,78030.79,0.0,-0.75125,0.00023,12.54726]
[1777195610913,35.39,78035.02,0.0,-0.7503,0.00023,12.57342]
[1777195615948,35.39,78034.0,0.0,-0.75054,0.00023,12.56686]
[1777195620983,35.39,78034.22,0.0,-0.7505,0.00023,12.56804]
[1777195625583,35.39,78041.48,0.0,-0.74885,0.00023,12.61306]
[1777195631056,35.39,78042.45,0.0,-0.74864,0.00023,12.61899]
[1777195636090,35.39,78041.85,0.0,-0.74877,0.00023,12.61525]
[1777195638105,35.39,78048.48,0.0,-0.74726,0.00023,12.65627]
[1777195640118,35.39,78049.63,0.0,-0.74701,0.00023,12.66329]
[1777195642132,35.39,78043.33,0.0,-0.74844,0.00023,12.62426]
[1777195647169,35.39,78038.2,0.0,-0.74961,0.00023,12.59242]
[1777195653209,35.39,78037.98,0.0,-0.74974,0.00023,12.58433]
[1777195658244,35.39,78036.7,0.0,-0.75003,0.00023,12.57645]
[1777195663279,35.39,78035.23,0.0,-0.75036,0.00023,12.56728]
[1777195668314,35.39,78030.79,0.0,-0.75137,0.00023,12.53953]
[1777195674357,35.39,78029.91,0.0,-0.75157,0.00023,12.53397]
[1777195679392,35.39,78029.1,0.0,-0.75176,0.00023,12.52884]
[1777195684426,35.39,78025.76,0.0,-0.75251,0.00023,12.50792]
[1777195689462,35.39,78026.09,0.0,-0.75244,0.00023,12.50998]
[1777195695510,35.39,78025.57,0.0,-0.75256,0.00023,12.5067]
[1777195701551,35.39,78023.23,0.0,-0.75308,0.00023,12.49208]
[1777195704573,35.39,78016.16,0.0,-0.75467,0.00022,12.44776]
[1777195709608,35.39,78018.11,0.0,-0.75423,0.00022,12.4602]
[1777195714642,35.39,78008.16,0.0,-0.75654,0.00022,12.39082]
[1777195715650,35.39,78004.91,0.0,-0.75726,0.00022,12.37034]
[1777195720685,35.39,78005.44,0.0,-0.75713,0.00022,12.37411]
[1777195725720,35.39,78007.34,0.0,-0.7567,0.00022,12.3862]
[1777195731762,35.39,78007.9,0.0,-0.75658,0.00022,12.38966]
[1777195738811,35.39,78006.45,0.0,-0.75691,0.00022,12.38043]
[1777195743847,35.39,78007.47,0.0,-0.75668,0.00022,12.38683]
[1777195748883,35.39,78006.21,0.0,-0.75696,0.00022,12.37889]
[1777195753916,35.39,78006.45,0.0,-0.7569,0.00022,12.38047]
[1777195758951,35.39,78011.86,0.0,-0.75569,0.00022,12.41456]
[1777195763986,35.39,78011.42,0.0,-0.7558,0.00022,12.41171]
[1777195774056,35.39,78011.33,0.0,-0.75589,0.00022,12.40453]
[1777195783120,35.4,78009.84,0.0,-0.75621,0.00022,12.39559]
[1777195788155,35.4,78009.37,0.0,-0.7563,0.00022,12.39293]
[1777195793190,35.4,78009.72,0.0,-0.75621,0.00022,12.39547]
[1777195803259,35.4,78010.14,0.0,-0.75611,0.00022,12.3984]
[1777195813329,35.4,78010.48,0.0,-0.75602,0.00022,12.40084]
[1777195818366,35.4,78010.31,0.0,-0.75605,0.00022,12.39993]
[1777195822392,35.4,78004.85,0.0,-0.75727,0.00022,12.36563]
[1777195825414,35.41,77999.24,0.0,-0.75851,0.00022,12.33037]
[1777195831456,35.41,77998.49,0.0,-0.75873,0.00022,12.31948]
[1777195836491,35.41,78002.33,0.0,-0.75785,0.00022,12.34442]
[1777195842532,35.42,78003.39,0.0,-0.75759,0.00022,12.35176]
[1777195847568,35.42,78003.6,0.0,-0.75753,0.00022,12.35361]
[1777195852605,35.42,78003.69,0.0,-0.75749,0.00022,12.35469]
[1777195857645,35.43,78003.26,0.0,-0.75757,0.00022,12.35247]
[1777195862676,35.43,78002.57,0.0,-0.7577,0.00022,12.34862]
[1777195867712,35.43,78002.69,0.0,-0.75766,0.00022,12.34989]
[1777195872746,35.43,78002.71,0.0,-0.75764,0.00022,12.35053]
[1777195878793,35.44,78000.64,0.0,-0.75807,0.00022,12.33809]
[1777195881815,35.44,77995.41,0.0,-0.75923,0.00022,12.30531]
[1777195886849,35.44,77993.17,0.0,-0.7597,0.00022,12.29178]
[1777195894904,35.45,77995.54,0.0,-0.7592,0.00022,12.30138]
[1777195899939,35.46,77995.85,0.0,-0.75911,0.00022,12.30416]
[1777195904974,35.46,77996.79,0.0,-0.75887,0.00022,12.31094]
[1777195910009,35.47,77997.39,0.0,-0.7587,0.00022,12.31554]
[1777195915044,35.47,77998.6,0.0,-0.75841,0.00022,12.32397]
[1777195921086,35.48,77999.1,0.0,-0.75826,0.00022,12.32803]
[1777195927812,35.48,77999.76,0.0,-0.75808,0.00022,12.33307]
[1777195933170,35.49,77999.33,0.0,-0.75815,0.00022,12.33121]
[1777195937882,35.49,77994.25,0.0,-0.75926,0.00022,12.29958]
[1777195943241,35.49,77991.06,0.0,-0.75994,0.00022,12.28013]
[1777195948275,35.5,77987.39,0.0,-0.76073,0.00022,12.25752]
[1777195953310,35.5,77984.33,0.0,-0.76147,0.00022,12.23188]
[1777195958345,35.5,77981.73,0.0,-0.76202,0.00022,12.21596]
[1777195963380,35.51,77980.49,0.0,-0.76228,0.00022,12.2085]
[1777195968415,35.51,77980.08,0.0,-0.76236,0.00022,12.20609]
[1777195973450,35.51,77979.47,0.0,-0.76249,0.00022,12.2024]
[1777195979492,35.51,77979.22,0.0,-0.76253,0.00022,12.20105]
[1777195983520,35.51,77974.06,0.0,-0.76366,0.00022,12.16832]
[1777195988556,35.51,77972.06,0.0,-0.76408,0.00022,12.15601]
[1777195992583,35.52,77981.14,0.0,-0.76207,0.00022,12.21437]
[1777195993591,35.52,77977.64,0.0,-0.76284,0.00022,12.1921]
[1777195998626,35.52,77979.65,0.0,-0.76239,0.00022,12.20516]
[1777196003660,35.52,77978.17,0.0,-0.76271,0.00022,12.19596]
[1777196010716,35.52,77975.85,0.0,-0.7632,0.00022,12.18164]
[1777196016756,35.52,77973.92,0.0,-0.76369,0.00022,12.16286]
[1777196021792,35.53,77972.98,0.0,-0.76389,0.00022,12.15722]
[1777196026827,35.53,77971.9,0.0,-0.76411,0.00022,12.15069]
[1777196031862,35.53,77971.06,0.0,-0.76428,0.00022,12.14568]
[1777196036897,35.53,77969.95,0.0,-0.76451,0.00022,12.139]
[1777196041932,35.54,77967.61,0.0,-0.76501,0.00022,12.12446]
[1777196046967,35.54,77968.46,0.0,-0.76481,0.00022,12.13036]
[1777196052005,35.54,77967.68,0.0,-0.76496,0.00022,12.12589]
[1777196057046,35.54,77966.34,0.0,-0.76524,0.00022,12.11777]
[1777196062081,35.55,77966.77,0.0,-0.76513,0.00022,12.12101]
[1777196067116,35.55,77966.3,0.0,-0.76521,0.00022,12.11851]
[1777196072151,35.55,77966.44,0.0,-0.76525,0.00022,12.11299]
[1777196078192,35.55,77966.53,0.0,-0.76521,0.00022,12.1142]
[1777196088262,35.56,77966.18,0.0,-0.76525,0.00022,12.11293]
[1777196095311,35.56,77965.4,0.0,-0.7654,0.00022,12.10855]
[1777196104374,35.57,77965.42,0.0,-0.76537,0.00022,12.10944]
[1777196110417,35.57,77965.35,0.0,-0.76537,0.00022,12.10946]
[1777196116458,35.57,77965.37,0.0,-0.76535,0.00022,12.11004]
[1777196121494,35.57,77965.58,0.0,-0.76529,0.00022,12.11174]
[1777196127535,35.58,77965.46,0.0,-0.7653,0.00022,12.11139]
[1777196133580,35.58,77967.17,0.0,-0.765,0.00022,12.11573]
[1777196139288,35.58,77966.34,0.0,-0.76517,0.00022,12.11076]
[1777196147676,35.58,77966.05,0.0,-0.76521,0.00022,12.10951]
[1777196154724,35.59,77965.84,0.0,-0.76524,0.00022,12.10873]
[1777196159760,35.59,77966.06,0.0,-0.76518,0.00022,12.11053]
[1777196166809,35.59,77965.82,0.0,-0.76521,0.00022,12.10953]
[1777196173858,35.6,77964.39,0.0,-0.7655,0.00022,12.10096]
[1777196179577,35.6,77964.69,0.0,-0.76542,0.00022,12.10338]
[1777196184934,35.6,77964.76,0.0,-0.76539,0.00022,12.10424]
[1777196194001,35.6,77964.94,0.0,-0.76541,0.00022,12.09919]
[1777196199034,35.61,77964.8,0.0,-0.76542,0.00022,12.0987]
[1777196204069,35.61,77964.86,0.0,-0.7654,0.00022,12.0995]
[1777196209787,35.61,77966.75,0.0,-0.76497,0.00022,12.11202]
[1777196215147,35.61,77966.55,0.0,-0.765,0.00022,12.11107]
[1777196221196,35.62,77966.43,0.0,-0.76501,0.00022,12.11079]
[1777196226229,35.62,77966.31,0.0,-0.76502,0.00022,12.11037]
[1777196231264,35.62,77966.2,0.0,-0.76504,0.00022,12.11001]
[1777196236300,35.62,77965.43,0.0,-0.76519,0.00022,12.10545]
[1777196241334,35.62,77962.97,0.0,-0.76571,0.00022,12.09019]
[1777196246370,35.63,77963.13,0.0,-0.76566,0.00022,12.09169]
[1777196251405,35.63,77963.36,0.0,-0.76568,0.00022,12.08666]
[1777196257446,35.63,77963.32,0.0,-0.76567,0.00022,12.087]
[1777196262481,35.63,77963.66,0.0,-0.76558,0.00022,12.0897]
[1777196267517,35.64,77963.77,0.0,-0.76553,0.00022,12.09094]
[1777196268524,35.64,77953.76,0.0,-0.76771,0.00022,12.027]
[1777196270207,35.64,77947.83,0.0,-0.76899,0.00022,11.98909]
[1777196275572,35.65,77952.16,0.0,-0.76801,0.00022,12.01808]
[1777196280607,35.65,77952.95,0.0,-0.76781,0.00022,12.02406]
[1777196286649,35.66,77955.53,0.0,-0.76721,0.00022,12.04169]
[1777196291685,35.66,77955.47,0.0,-0.76719,0.00022,12.04224]
[1777196297726,35.67,77951.66,0.0,-0.76798,0.00022,12.01901]
[1777196302761,35.67,77948.97,0.0,-0.76852,0.00022,12.00277]
[1777196308803,35.68,77946.85,0.0,-0.76894,0.00022,11.99046]
[1777196313838,35.69,77946.01,0.0,-0.76917,0.00022,11.97924]
[1777196318874,35.69,77942.25,0.0,-0.76996,0.00022,11.95553]
[1777196324915,35.69,77944.09,0.0,-0.76956,0.00022,11.96743]
[1777196329950,35.69,77945.99,0.0,-0.76915,0.00022,11.97968]
[1777196334986,35.69,77944.65,0.0,-0.76943,0.00022,11.9714]
[1777196340027,35.69,77945.31,0.0,-0.76927,0.00022,11.97617]
[1777196345058,35.7,77944.1,0.0,-0.76951,0.00022,11.96888]
[1777196351101,35.7,77943.58,0.0,-0.76961,0.00022,11.96606]
[1777196358149,35.7,77943.29,0.0,-0.76965,0.00022,11.96479]
[1777196367218,35.71,77940.57,0.0,-0.77022,0.00022,11.94776]
[1777196372253,35.71,77938.18,0.0,-0.77083,0.00022,11.92529]
[1777196377288,35.71,77940.03,0.0,-0.77043,0.00022,11.93722]
[1777196382326,35.71,77940.31,0.0,-0.77037,0.00022,11.93902]
[1777196387358,35.7,77943.67,0.0,-0.76964,0.00022,11.96058]
[1777196393404,35.71,77943.28,0.0,-0.76973,0.00022,11.95808]
[1777196398439,35.71,77943.45,0.0,-0.76968,0.00022,11.95953]
[1777196405487,35.71,77943.62,0.0,-0.76963,0.00022,11.96107]
[1777196410523,35.71,77947.03,0.0,-0.76888,0.00022,11.98321]
[1777196415559,35.71,77945.52,0.0,-0.7692,0.00022,11.97367]
[1777196420593,35.71,77945.25,0.0,-0.76925,0.00022,11.97217]
[1777196426635,35.71,77944.86,0.0,-0.76933,0.00022,11.96997]
[1777196431670,35.72,77944.36,0.0,-0.76951,0.00022,11.96005]
[1777196436705,35.72,77943.21,0.0,-0.76975,0.00022,11.95295]
[1777196441741,35.72,77942.71,0.0,-0.76985,0.00022,11.95005]
[1777196446776,35.72,77936.9,0.0,-0.77109,0.00022,11.91307]
[1777196452818,35.72,77936.15,0.0,-0.77123,0.00022,11.90882]
[1777196456845,35.72,77931.43,0.0,-0.77224,0.00021,11.87843]
[1777196461880,35.73,77932.12,0.0,-0.77208,0.00021,11.88314]
[1777196466915,35.73,77934.2,0.0,-0.77163,0.00022,11.89681]
[1777196468931,35.73,77944.86,0.0,-0.76933,0.00022,11.96554]
[1777196469938,35.73,77946.09,0.0,-0.76906,0.00022,11.9734]
[1777196474972,35.73,77946.61,0.0,-0.76896,0.00022,11.97645]
[1777196481684,35.73,77944.6,0.0,-0.7694,0.00022,11.96339]
[1777196487057,35.73,77942.94,0.0,-0.76976,0.00022,11.95268]
[1777196493101,35.72,77941.08,0.0,-0.77025,0.00022,11.93371]
[1777196498136,35.72,77940.58,0.0,-0.77036,0.00022,11.93047]
[1777196502166,35.72,77935.53,0.0,-0.77144,0.00022,11.89797]
[1777196506192,35.73,77930.04,0.0,-0.77262,0.00021,11.86258]
[1777196511227,35.72,77928.28,0.0,-0.77301,0.00021,11.85103]
[1777196518277,35.72,77930.66,0.0,-0.7725,0.00021,11.86624]
[1777196523311,35.72,77931.87,0.0,-0.77225,0.00021,11.87392]
[1777196531367,35.72,77934.59,0.0,-0.77167,0.00022,11.89112]
[1777196536404,35.72,77934.45,0.0,-0.77171,0.00022,11.89002]
[1777196541438,35.72,77934.79,0.0,-0.77164,0.00022,11.89202]
[1777196548486,35.72,77933.68,0.0,-0.77189,0.00022,11.88453]
[1777196554528,35.72,77934.13,0.0,-0.77189,0.00022,11.88021]
[1777196559563,35.71,77931.6,0.0,-0.77244,0.00022,11.8637]
[1777196564598,35.71,77934.0,0.0,-0.77193,0.00022,11.87921]
[1777196569633,35.72,77929.73,0.0,-0.77284,0.00021,11.85171]
[1777196575676,35.72,77930.78,0.0,-0.77261,0.00021,11.85861]
[1777196580710,35.72,77933.98,0.0,-0.77192,0.00022,11.87938]
[1777196585745,35.72,77937.04,0.0,-0.77126,0.00022,11.89917]
[1777196590780,35.72,77938.59,0.0,-0.77092,0.00022,11.90918]
[1777196596822,35.72,77938.27,0.0,-0.77099,0.00022,11.90709]
[1777196602551,35.72,77963.92,0.0,-0.76543,0.00022,12.07141]
[1777196602865,35.72,77963.82,0.0,-0.76545,0.00022,12.0707]
[1777196607900,35.71,77964.9,0.0,-0.76522,0.00022,12.07735]
[1777196612935,35.71,77964.4,0.0,-0.76542,0.00022,12.06711]
[1777196617969,35.71,77965.07,0.0,-0.76528,0.00022,12.07128]
[1777196620991,35.71,77975.84,0.0,-0.76292,0.00022,12.13969]
[1777196626026,35.71,77979.19,0.0,-0.76219,0.00022,12.16069]
[1777196632761,35.71,77978.49,0.0,-0.76236,0.00022,12.15591]
[1777196642831,35.71,77977.79,0.0,-0.76253,0.00022,12.15097]
[1777196648181,35.7,77977.28,0.0,-0.76265,0.00022,12.14746]
[1777196653215,35.7,77978.1,0.0,-0.76248,0.00022,12.15236]
[1777196658250,35.7,77977.56,0.0,-0.76261,0.00022,12.14869]
[1777196663287,35.7,77979.19,0.0,-0.76226,0.00022,12.15887]
[1777196668321,35.7,77978.63,0.0,-0.76239,0.00022,12.15506]
[1777196673355,35.7,77978.1,0.0,-0.7626,0.00022,12.14463]
[1777196678390,35.7,77976.39,0.0,-0.76298,0.00022,12.13362]
[1777196685440,35.7,77972.02,0.0,-0.76395,0.00022,12.10546]
[1777196690474,35.69,77972.01,0.0,-0.76397,0.00022,12.10504]
[1777196695511,35.69,77971.88,0.0,-0.76401,0.00022,12.10385]
[1777196702560,35.69,77970.58,0.0,-0.76431,0.00022,12.09512]
[1777196707595,35.69,77969.93,0.0,-0.76447,0.00022,12.09061]
[1777196712630,35.68,77968.65,0.0,-0.76476,0.00022,12.08206]
[1777196717665,35.68,77967.88,0.0,-0.76494,0.00022,12.07676]
[1777196723709,35.68,77967.3,0.0,-0.76509,0.00022,12.07251]
[1777196728744,35.68,77963.35,0.0,-0.76597,0.00022,12.047]
[1777196737808,35.67,77962.95,0.0,-0.76616,0.00022,12.0369]
[1777196742841,35.67,77962.56,0.0,-0.76626,0.00022,12.03384]
[1777196747877,35.67,77962.11,0.0,-0.76638,0.00022,12.03033]
[1777196752912,35.66,77951.17,0.0,-0.76879,0.00022,11.95953]
[1777196757946,35.66,77948.72,0.0,-0.76933,0.00022,11.94363]
[1777196762981,35.66,77953.67,0.0,-0.76827,0.00022,11.97492]
[1777196768016,35.65,77954.28,0.0,-0.76818,0.00022,11.97758]
[1777196773744,35.65,77953.16,0.0,-0.76846,0.00022,11.96938]
[1777196779093,35.64,77952.49,0.0,-0.76863,0.00022,11.96436]
[1777196784129,35.64,77951.84,0.0,-0.76879,0.00022,11.95961]
[1777196791177,35.64,77951.45,0.0,-0.76899,0.00022,11.94936]
[1777196796212,35.63,77950.39,0.0,-0.76924,0.00022,11.94203]
[1777196801248,35.63,77953.65,0.0,-0.76856,0.00022,11.96225]
[1777196806286,35.63,77953.3,0.0,-0.76866,0.00022,11.9591]
[1777196814024,35.62,77953.19,0.0,-0.76872,0.00022,11.95755]
[1777196819377,35.62,77954.62,0.0,-0.76842,0.00022,11.96624]
[1777196824412,35.62,77955.51,0.0,-0.76825,0.00022,11.97147]
[1777196829447,35.61,77955.7,0.0,-0.76824,0.00022,11.97174]
[1777196834481,35.61,77951.27,0.0,-0.76924,0.00022,11.94227]
[1777196841532,35.6,77951.12,0.0,-0.76931,0.00022,11.9402]
[1777196846568,35.6,77952.76,0.0,-0.76898,0.00022,11.94998]
[1777196854304,35.59,77954.69,0.0,-0.76869,0.00022,11.95416]
[1777196859662,35.58,77955.64,0.0,-0.76851,0.00022,11.95947]
[1777196864699,35.58,77955.27,0.0,-0.76862,0.00022,11.95626]
[1777196869734,35.55,77951.54,0.0,-0.76961,0.00022,11.92702]
[1777196874769,35.53,77958.79,0.0,-0.76818,0.00022,11.96933]
[1777196879803,35.52,77958.36,0.0,-0.76831,0.00022,11.96557]
[1777196884874,35.52,77961.94,0.0,-0.76756,0.00022,11.98758]
[1777196889909,35.51,77961.45,0.0,-0.76771,0.00022,11.98323]
[1777196895952,35.5,77956.78,0.0,-0.76878,0.00022,11.95166]
[1777196900986,35.5,77960.62,0.0,-0.76799,0.00022,11.97519]
[1777196907028,35.49,77959.62,0.0,-0.76826,0.00022,11.96721]
[1777196912064,35.48,77960.34,0.0,-0.76823,0.00022,11.96364]
[1777196917099,35.47,77959.86,0.0,-0.76838,0.00022,11.95933]
[1777196924147,35.47,77960.32,0.0,-0.76834,0.00022,11.96062]
[1777196929183,35.42,77957.14,0.0,-0.76935,0.00022,11.93084]
[1777196934869,35.37,77957.01,0.0,-0.76967,0.00022,11.9217]
[1777196941266,35.36,77956.83,0.0,-0.76975,0.00022,11.91916]
[1777196946301,35.36,77956.74,0.0,-0.76981,0.00022,11.9176]
[1777196951339,35.35,77957.61,0.0,-0.76965,0.00022,11.92227]
[1777196956372,35.35,77957.05,0.0,-0.76981,0.00022,11.9177]
[1777196963420,35.34,77957.49,0.0,-0.76975,0.00022,11.91925]
[1777196968458,35.34,77957.88,0.0,-0.7697,0.00022,11.92085]
[1777196973492,35.33,77957.58,0.0,-0.76989,0.00022,11.91101]
[1777196978525,35.33,77958.25,0.0,-0.76977,0.00022,11.91441]
[1777196981550,35.32,77963.68,0.0,-0.7686,0.00022,11.94908]
[1777196986586,35.32,77966.08,0.0,-0.76811,0.00022,11.96347]
[1777196991620,35.31,77968.05,0.0,-0.76772,0.00022,11.97512]
[1777196998668,35.3,77969.14,0.0,-0.76753,0.00022,11.98068]
[1777197005718,35.3,77971.2,0.0,-0.76712,0.00022,11.99254]
[1777197010753,35.29,77972.42,0.0,-0.76689,0.00022,11.99941]
[1777197015792,35.28,77975.8,0.0,-0.76618,0.00022,12.02017]
[1777197020827,35.28,77976.36,0.0,-0.7661,0.00022,12.02271]
[1777197026870,35.27,77978.97,0.0,-0.76556,0.00022,12.03826]
[1777197033918,35.26,77981.75,0.0,-0.76509,0.00022,12.04773]
[1777197038953,35.26,77983.84,0.0,-0.76466,0.00022,12.06017]
[1777197045644,35.25,77985.7,0.0,-0.76429,0.00022,12.07075]
[1777197051038,35.24,77986.71,0.0,-0.7641,0.00022,12.07627]
[1777197058091,35.24,77988.3,0.0,-0.7638,0.00022,12.08492]
[1777197065136,35.23,77989.51,0.0,-0.76358,0.00022,12.09132]
[1777197071178,35.22,77990.15,0.0,-0.76348,0.00022,12.09427]
[1777197080242,35.21,77992.12,0.0,-0.76311,0.00022,12.10518]
[1777197084269,35.21,78001.97,0.0,-0.76093,0.00022,12.16758]
[1777197090311,35.2,78002.23,0.0,-0.76093,0.00022,12.16761]
[1777197096004,35.19,78000.39,0.0,-0.76147,0.00022,12.14756]
[1777197102395,35.18,77999.47,0.0,-0.76175,0.00022,12.13984]
[1777197107430,35.17,77998.58,0.0,-0.76199,0.00022,12.13284]
[1777197111458,35.17,78005.4,0.0,-0.7605,0.00023,12.17554]
[1777197116494,35.16,78009.24,0.0,-0.75967,0.00023,12.19916]
[1777197120521,35.16,78000.59,0.0,-0.76163,0.00022,12.1432]
[1777197123543,35.16,77995.02,0.0,-0.76289,0.00022,12.10701]
[1777197128577,35.15,77992.92,0.0,-0.7634,0.00022,12.09263]
[1777197133613,35.15,77992.82,0.0,-0.76346,0.00022,12.0909]
[1777197138648,35.14,77994.29,0.0,-0.76317,0.00022,12.09929]
[1777197143683,35.13,77993.59,0.0,-0.76336,0.00022,12.09366]
[1777197148718,35.13,77992.89,0.0,-0.76356,0.00022,12.08806]
[1777197154760,35.12,77992.86,0.0,-0.7637,0.00022,12.07963]
[1777197160802,35.11,77993.69,0.0,-0.76355,0.00022,12.08372]
[1777197166497,35.11,77996.25,0.0,-0.76303,0.00022,12.09894]
[1777197172887,35.1,77995.37,0.0,-0.76327,0.00022,12.09198]
[1777197179935,35.09,77994.76,0.0,-0.76346,0.00022,12.08662]
[1777197184969,35.09,77994.24,0.0,-0.76361,0.00022,12.08229]
[1777197185977,35.09,78000.63,0.0,-0.76218,0.00022,12.12334]
[1777197188998,35.08,78003.21,0.0,-0.76162,0.00023,12.13923]
[1777197196046,35.07,78002.46,0.0,-0.76185,0.00023,12.13272]
[1777197201082,35.07,78001.63,0.0,-0.76208,0.00023,12.12618]
[1777197206116,35.06,78001.24,0.0,-0.76222,0.00023,12.12244]
[1777197213166,35.05,78001.37,0.0,-0.76233,0.00023,12.11455]
[1777197218201,35.04,78001.56,0.0,-0.76234,0.00023,12.11449]
[1777197223235,35.04,78003.34,0.0,-0.76198,0.00023,12.1249]
[1777197228270,35.03,78002.85,0.0,-0.76213,0.00023,12.12058]
[1777197233306,35.03,78002.16,0.0,-0.76231,0.00023,12.11537]
[1777197238340,35.02,78000.72,0.0,-0.76266,0.00023,12.10533]
[1777197243375,35.02,77999.26,0.0,-0.76302,0.00023,12.09496]
[1777197248410,35.01,77998.51,0.0,-0.76322,0.00022,12.0892]
[1777197253446,35.01,77993.91,0.0,-0.76429,0.00022,12.05841]
[1777197259487,35.0,77994.31,0.0,-0.76424,0.00022,12.05981]
[1777197264522,34.99,77992.66,0.0,-0.76465,0.00022,12.04817]
[1777197269558,34.99,77993.61,0.0,-0.76447,0.00022,12.0534]
[1777197275599,34.98,77993.69,0.0,-0.76458,0.00022,12.04583]
[1777197280634,34.98,77996.42,0.0,-0.764,0.00022,12.06259]
[1777197287338,34.97,77996.83,0.0,-0.76395,0.00022,12.064]
[1777197292719,34.97,77997.34,0.0,-0.76387,0.00023,12.06634]
[1777197302789,34.95,77996.24,0.0,-0.76418,0.00022,12.0573]
[1777197307825,34.95,77994.93,0.0,-0.76451,0.00022,12.04783]
[1777197312861,34.94,77994.31,0.0,-0.76468,0.00022,12.0429]
[1777197317895,34.94,77994.24,0.0,-0.76473,0.00022,12.04156]
[1777197322930,34.94,77994.74,0.0,-0.76465,0.00022,12.04393]
[1777197329981,34.93,77994.89,0.0,-0.76466,0.00022,12.04367]
[1777197335017,34.92,77999.65,0.0,-0.7637,0.00023,12.06677]
[1777197345086,34.91,77999.54,0.0,-0.76379,0.00023,12.06439]
[1777197350121,34.91,77999.91,0.0,-0.76373,0.00023,12.06597]
[1777197355156,34.91,77999.81,0.0,-0.76379,0.00023,12.06448]
[1777197362206,34.9,77999.49,0.0,-0.7639,0.00023,12.06124]
[1777197367898,34.89,77999.61,0.0,-0.76391,0.00023,12.06104]
[1777197373283,34.89,77998.73,0.0,-0.76413,0.00023,12.05449]
[1777197378321,34.88,77999.09,0.0,-0.76408,0.00023,12.05599]
[1777197388038,34.88,77999.1,0.0,-0.76414,0.00023,12.05435]
[1777197398108,34.87,77999.38,0.0,-0.76422,0.00023,12.04767]
[1777197408178,34.86,77999.68,0.0,-0.7642,0.00023,12.04816]
[1777197414574,34.85,77999.78,0.0,-0.76421,0.00023,12.04787]
[1777197420616,34.85,77999.78,0.0,-0.76424,0.00023,12.04708]
[1777197425650,34.85,77999.99,0.0,-0.76422,0.00023,12.04778]
[1777197431693,34.84,78000.04,0.0,-0.76424,0.00023,12.04729]
[1777197438388,34.84,77999.96,0.0,-0.76428,0.00023,12.04597]
[1777197446798,34.83,77999.99,0.0,-0.76432,0.00023,12.04498]
[1777197452840,34.83,78000.5,0.0,-0.76432,0.00023,12.04053]
[1777197458528,34.82,77998.76,0.0,-0.76474,0.00023,12.02844]
[1777197468598,34.82,77999.01,0.0,-0.76472,0.00023,12.02892]
[1777197474995,34.81,77999.09,0.0,-0.76473,0.00023,12.02876]
[1777197480033,34.81,77999.21,0.0,-0.76472,0.00023,12.02898]
[1777197485067,34.81,77999.44,0.0,-0.76469,0.00023,12.02991]
[1777197490107,34.8,78000.78,0.0,-0.76441,0.00023,12.03808]
[1777197495137,34.8,78000.4,0.0,-0.76451,0.00023,12.03499]
[1777197500172,34.8,77999.85,0.0,-0.76466,0.00023,12.03083]
[1777197505207,34.79,77999.9,0.0,-0.76467,0.00023,12.03059]
[1777197510242,34.79,78000.07,0.0,-0.76465,0.00023,12.03116]
[1777197515278,34.79,78000.17,0.0,-0.76473,0.00023,12.02434]
[1777197521320,34.78,78000.41,0.0,-0.76469,0.00023,12.02536]
[1777197528369,34.78,78000.58,0.0,-0.76468,0.00023,12.02584]
[1777197537432,34.78,78000.34,0.0,-0.76476,0.00023,12.02355]
[1777197542466,34.78,78000.65,0.0,-0.7647,0.00023,12.02518]
[1777197547504,34.77,78000.41,0.0,-0.76477,0.00023,12.02323]
[1777197552541,34.77,78001.92,0.0,-0.76444,0.00023,12.03272]
[1777197557575,34.77,78004.74,0.0,-0.76382,0.00023,12.05056]
[1777197562609,34.77,78004.55,0.0,-0.76388,0.00023,12.0488]
[1777197567645,34.76,78003.42,0.0,-0.76416,0.00023,12.04093]
[1777197573686,34.76,78003.27,0.0,-0.7643,0.00023,12.03242]
[1777197579729,34.76,78002.58,0.0,-0.76447,0.00023,12.02737]
[1777197584763,34.75,78002.16,0.0,-0.76458,0.00023,12.02416]
[1777197589798,34.75,78001.34,0.0,-0.76478,0.00023,12.0184]
[1777197595841,34.75,78001.09,0.0,-0.76486,0.00023,12.01631]
[1777197600875,34.75,78000.89,0.0,-0.76491,0.00023,12.01463]
[1777197605913,34.75,77997.33,0.0,-0.76573,0.00023,11.99108]
[1777197610951,34.75,77997.56,0.0,-0.76568,0.00023,11.99238]
[1777197615981,34.74,77998.3,0.0,-0.76552,0.00023,11.997]
[1777197621015,34.74,77998.19,0.0,-0.76556,0.00023,11.99606]
[1777197625044,34.74,77989.35,0.0,-0.76755,0.00022,11.93793]
[1777197626051,34.74,77982.43,0.0,-0.7691,0.00022,11.89241]
[1777197633099,34.74,77984.47,0.0,-0.76873,0.00022,11.89909]
[1777197639792,34.75,77985.39,0.0,-0.76851,0.00022,11.9054]
[1777197645183,34.75,77987.57,0.0,-0.76802,0.00022,11.91993]
[1777197650218,34.75,77987.19,0.0,-0.7681,0.00022,11.91754]
[1777197655254,34.75,77985.71,0.0,-0.76843,0.00022,11.90791]
[1777197658276,34.75,77979.52,0.0,-0.76981,0.00022,11.86706]
[1777197664317,34.75,77980.46,0.0,-0.76961,0.00022,11.87319]
[1777197669353,34.74,77981.7,0.0,-0.76934,0.00022,11.88092]
[1777197671366,34.74,77975.51,0.0,-0.77073,0.00022,11.83983]
[1777197674387,34.74,77974.0,0.0,-0.77108,0.00022,11.82968]
[1777197679421,34.74,77971.9,0.0,-0.77155,0.00022,11.81551]
[1777197684457,34.74,77971.07,0.0,-0.77175,0.00022,11.80977]
[1777197689492,34.74,77970.06,0.0,-0.77198,0.00022,11.80284]
[1777197694526,34.74,77969.21,0.0,-0.77226,0.00022,11.78997]
[1777197699561,34.74,77969.41,0.0,-0.77223,0.00022,11.7911]
[1777197705603,34.74,77968.01,0.0,-0.77255,0.00022,11.78156]
[1777197710638,34.73,77965.66,0.0,-0.77307,0.00022,11.76578]
[1777197715673,34.73,77967.15,0.0,-0.77275,0.00022,11.77549]
[1777197720709,34.73,77967.74,0.0,-0.77263,0.00022,11.77919]
[1777197725744,34.73,77968.31,0.0,-0.77251,0.00022,11.78264]
[1777197731785,34.73,77967.15,0.0,-0.77278,0.00022,11.77458]
[1777197736821,34.73,77965.67,0.0,-0.77312,0.00022,11.76445]
[1777197742863,34.73,77964.82,0.0,-0.77332,0.00022,11.75846]
[1777197747898,34.72,77964.67,0.0,-0.77336,0.00022,11.75715]
[1777197754947,34.72,77963.83,0.0,-0.77365,0.00022,11.74432]
[1777197760988,34.72,77963.14,0.0,-0.7738,0.00022,11.73963]
[1777197766026,34.72,77963.16,0.0,-0.7738,0.00022,11.73966]
[1777197771061,34.72,77962.76,0.0,-0.77389,0.00022,11.73691]
[1777197777104,34.72,77962.7,0.0,-0.77392,0.00022,11.73624]
[1777197782138,34.72,77963.38,0.0,-0.77377,0.00022,11.74053]
[1777197788181,34.72,77962.88,0.0,-0.77389,0.00022,11.73692]
[1777197793216,34.72,77962.89,0.0,-0.7739,0.00022,11.73677]
[1777197795230,34.72,77969.45,0.0,-0.77244,0.00022,11.78033]
[1777197800917,34.71,77969.54,0.0,-0.77243,0.00022,11.78066]
[1777197806306,34.71,77968.9,0.0,-0.77258,0.00022,11.77622]
[1777197812368,34.71,77971.57,0.0,-0.77208,0.00022,11.78659]
[1777197817402,34.71,77970.3,0.0,-0.77238,0.00022,11.77789]
[1777197822437,34.71,77968.06,0.0,-0.77289,0.00022,11.76272]
[1777197828480,34.71,77965.79,0.0,-0.7734,0.00022,11.74738]
[1777197833515,34.71,77964.99,0.0,-0.77358,0.00022,11.74189]
[1777197840566,34.71,77964.25,0.0,-0.77375,0.00022,11.73688]
[1777197845598,34.71,77963.75,0.0,-0.77386,0.00022,11.73351]
[1777197850633,34.71,77965.08,0.0,-0.77357,0.00022,11.74236]
[1777197856675,34.71,77963.84,0.0,-0.77383,0.00022,11.73431]
[1777197861710,34.71,77961.29,0.0,-0.77439,0.00022,11.71755]
[1777197867754,34.71,77961.76,0.0,-0.77428,0.00022,11.72104]
[1777197872790,34.71,77961.92,0.0,-0.77432,0.00022,11.71536]
[1777197878832,34.71,77963.01,0.0,-0.77406,0.00022,11.72306]
[1777197883867,34.72,77963.31,0.0,-0.77398,0.00022,11.72546]
[1777197888903,34.72,77963.13,0.0,-0.77401,0.00022,11.72466]
[1777197894948,34.72,77963.01,0.0,-0.77402,0.00022,11.72442]
[1777197900990,34.72,77962.72,0.0,-0.77406,0.00022,11.72298]
[1777197912068,34.73,77963.08,0.0,-0.77395,0.00022,11.72623]
[1777197917103,34.73,77962.82,0.0,-0.774,0.00022,11.7249]
[1777197923145,34.73,77962.58,0.0,-0.77404,0.00022,11.72378]
[1777197929187,34.74,77962.67,0.0,-0.774,0.00022,11.72486]
[1777197940262,34.74,77962.87,0.0,-0.77401,0.00022,11.72005]
[1777197950332,34.74,77962.92,0.0,-0.77397,0.00022,11.72119]
[1777197955369,34.75,77962.88,0.0,-0.77397,0.00022,11.72133]
[1777197962042,34.75,77962.97,0.0,-0.77393,0.00022,11.72248]
[1777197967453,34.75,77962.96,0.0,-0.77392,0.00022,11.7228]
[1777197969467,34.75,77975.75,0.0,-0.77107,0.00022,11.80783]
[1777197974502,34.75,77975.25,0.0,-0.77117,0.00022,11.80468]
[1777197980543,34.75,77978.58,0.0,-0.77042,0.00022,11.82703]
[1777197985579,34.76,77980.71,0.0,-0.76992,0.00022,11.84154]
[1777197990617,34.76,77989.59,0.0,-0.76791,0.00023,11.90062]
[1777197992255,34.76,77994.23,0.0,-0.76695,0.00023,11.92426]
[1777197998673,34.76,77996.01,0.0,-0.76653,0.00023,11.93634]
[1777198003708,34.76,77998.35,0.0,-0.76599,0.00023,11.95209]
[1777198006728,34.77,78012.92,0.0,-0.76267,0.00023,12.04744]
[1777198007736,34.77,78019.52,0.0,-0.76116,0.00023,12.09033]
[1777198008743,34.76,78020.66,0.0,-0.76091,0.00023,12.09767]
[1777198013780,34.76,78019.1,0.0,-0.76127,0.00023,12.08736]
[1777198018813,34.76,78019.63,0.0,-0.76116,0.00023,12.0905]
[1777198023852,34.76,78018.5,0.0,-0.76143,0.00023,12.08282]
[1777198028887,34.76,78016.94,0.0,-0.7618,0.00023,12.07233]
[1777198033922,34.76,78011.38,0.0,-0.76308,0.00023,12.03588]
[1777198038957,34.76,78010.05,0.0,-0.76338,0.00023,12.02715]
[1777198043991,34.76,78026.01,0.0,-0.75973,0.00023,12.13104]
[1777198045000,34.76,78030.73,0.0,-0.75864,0.00023,12.16149]
[1777198050035,34.76,78031.48,0.0,-0.75848,0.00023,12.16599]
[1777198053056,34.76,78039.61,0.0,-0.75669,0.00023,12.21134]
[1777198054063,34.76,78042.2,0.0,-0.75609,0.00023,12.22798]
[1777198056078,34.76,78047.85,0.0,-0.75479,0.00023,12.26414]
[1777198061112,34.75,78047.29,0.0,-0.75492,0.00023,12.26044]
[1777198066147,34.76,78051.1,0.0,-0.75403,0.00023,12.28497]
[1777198071183,34.76,78052.28,0.0,-0.75374,0.00023,12.29288]
[1777198076218,34.76,78055.29,0.0,-0.75303,0.00023,12.31246]
[1777198081252,34.76,78057.47,0.0,-0.75251,0.00023,12.32665]
[1777198085282,34.76,78063.4,0.0,-0.75112,0.00023,12.3645]
[1777198090315,34.76,78059.69,0.0,-0.75198,0.00023,12.34111]
[1777198095351,34.77,78062.02,0.0,-0.75142,0.00023,12.35621]
[1777198097364,34.77,78056.21,0.0,-0.75277,0.00023,12.31947]
[1777198098372,34.77,78050.49,0.0,-0.7541,0.00023,12.28311]
[1777198103407,34.77,78056.31,0.0,-0.75272,0.00023,12.32072]
[1777198108441,34.77,78056.28,0.0,-0.75274,0.00023,12.32038]
[1777198113476,34.77,78054.58,0.0,-0.75321,0.00023,12.3027]
[1777198118510,34.77,78053.73,0.0,-0.7534,0.00023,12.29751]
[1777198125560,34.77,78054.13,0.0,-0.7533,0.00023,12.30039]
[1777198130596,34.77,78054.65,0.0,-0.75317,0.00023,12.30392]
[1777198135630,34.78,78055.2,0.0,-0.75303,0.00023,12.30763]
[1777198140665,34.78,78055.56,0.0,-0.75294,0.00023,12.31012]
[1777198145701,34.78,78059.78,0.0,-0.75194,0.00023,12.33727]
[1777198147714,34.78,78064.55,0.0,-0.75082,0.00023,12.36779]
[1777198153373,34.78,78062.79,0.0,-0.75121,0.00023,12.35725]
[1777198158793,34.79,78065.36,0.0,-0.75058,0.00023,12.37424]
[1777198163828,34.79,78068.09,0.0,-0.74992,0.00023,12.39208]
[1777198168862,34.79,78068.77,0.0,-0.74975,0.00023,12.39672]
[1777198173897,34.8,78064.8,0.0,-0.75075,0.00023,12.36504]
[1777198178932,34.8,78054.31,0.0,-0.75318,0.00023,12.29887]
[1777198179938,34.8,78048.32,0.0,-0.75457,0.00023,12.26074]
[1777198185980,34.8,78047.66,0.0,-0.75469,0.00023,12.25727]
[1777198190016,34.81,78053.79,0.0,-0.75325,0.00023,12.29686]
[1777198195051,34.81,78049.17,0.0,-0.75431,0.00023,12.26791]
[1777198198076,34.81,78043.6,0.0,-0.75559,0.00023,12.23259]
[1777198203110,34.81,78040.23,0.0,-0.75635,0.00023,12.21152]
[1777198208147,34.82,78037.93,0.0,-0.75687,0.00023,12.19711]
[1777198213183,34.82,78039.48,0.0,-0.7565,0.00023,12.20721]
[1777198218218,34.82,78043.05,0.0,-0.75566,0.00023,12.23052]
[1777198223253,34.82,78045.09,0.0,-0.75517,0.00023,12.24392]
[1777198228288,34.82,78044.3,0.0,-0.75534,0.00023,12.23923]
[1777198233323,34.83,78039.61,0.0,-0.7565,0.00023,12.20268]
[1777198238358,34.83,78039.76,0.0,-0.75645,0.00023,12.20411]
[1777198244399,34.83,78039.64,0.0,-0.75646,0.00023,12.20378]
[1777198250442,34.83,78040.31,0.0,-0.75629,0.00023,12.20849]
[1777198258497,34.84,78040.34,0.0,-0.75626,0.00023,12.20921]
[1777198263533,34.84,78042.35,0.0,-0.75579,0.00023,12.22227]
[1777198268569,34.84,78044.33,0.0,-0.75533,0.00023,12.23504]
[1777198271591,34.84,78049.61,0.0,-0.7541,0.00023,12.26876]
[1777198276626,34.84,78051.03,0.0,-0.75377,0.00023,12.27785]
[1777198281661,34.84,78049.91,0.0,-0.75403,0.00023,12.27067]
[1777198286696,34.84,78048.91,0.0,-0.75426,0.00023,12.26432]
[1777198294353,34.84,78048.44,0.0,-0.75445,0.00023,12.25445]
[1777198299786,34.84,78047.76,0.0,-0.75461,0.00023,12.2502]
[1777198304821,34.84,78047.15,0.0,-0.75475,0.00023,12.24641]
[1777198310864,34.84,78046.95,0.0,-0.75479,0.00023,12.24526]
[1777198316905,34.84,78042.24,0.0,-0.75587,0.00023,12.21548]
[1777198321941,34.84,78041.83,0.0,-0.75595,0.00023,12.21318]
[1777198326975,34.85,78042.44,0.0,-0.7558,0.00023,12.21738]
[1777198334633,34.85,78043.43,0.0,-0.75555,0.00023,12.22416]
[1777198340066,34.85,78046.89,0.0,-0.75474,0.00023,12.24644]
[1777198345104,34.85,78046.56,0.0,-0.75481,0.00023,12.24451]
[1777198350137,34.85,78046.11,0.0,-0.75491,0.00023,12.24183]
[1777198355172,34.85,78041.84,0.0,-0.75598,0.00023,12.20783]
[1777198361214,34.86,78042.35,0.0,-0.75584,0.00023,12.21147]
[1777198367258,34.86,78042.73,0.0,-0.75574,0.00023,12.21425]
[1777198372294,34.86,78042.97,0.0,-0.75568,0.00023,12.21607]
[1777198380372,34.86,78043.15,0.0,-0.75562,0.00023,12.21772]
[1777198385406,34.86,78043.95,0.0,-0.75542,0.00023,12.22315]
[1777198390442,34.87,78043.89,0.0,-0.75542,0.00023,12.22317]
[1777198396483,34.87,78045.08,0.0,-0.75513,0.00023,12.23111]
[1777198401518,34.87,78045.65,0.0,-0.75499,0.00023,12.23502]
[1777198408567,34.87,78045.09,0.0,-0.75511,0.00023,12.23166]
[1777198413602,34.87,78045.97,0.0,-0.75499,0.00023,12.23044]
[1777198421659,34.87,78045.05,0.0,-0.75519,0.00023,12.22482]
[1777198426694,34.87,78044.86,0.0,-0.75522,0.00023,12.22383]
[1777198431729,34.88,78044.65,0.0,-0.75526,0.00023,12.22273]
[1777198436765,34.88,78044.48,0.0,-0.75529,0.00023,12.2219]
[1777198442807,34.88,78043.02,0.0,-0.75561,0.00023,12.2131]
[1777198447841,34.88,78043.09,0.0,-0.75558,0.00023,12.21412]
[1777198455475,34.89,78043.29,0.0,-0.7555,0.00023,12.21622]
[1777198460933,34.89,78043.05,0.0,-0.75553,0.00023,12.21539]
[1777198466974,34.9,78043.04,0.0,-0.7555,0.00023,12.21604]
[1777198475616,34.9,78042.52,0.0,-0.75567,0.00023,12.20687]
[1777198482080,34.91,78042.42,0.0,-0.75566,0.00023,12.20698]
[1777198487116,34.91,78042.84,0.0,-0.75554,0.00023,12.21026]
[1777198492151,34.91,78042.57,0.0,-0.75559,0.00023,12.2091]
[1777198497186,34.92,78042.42,0.0,-0.7556,0.00023,12.2087]
[1777198502221,34.92,78042.24,0.0,-0.75562,0.00023,12.20812]
[1777198508263,34.92,78042.55,0.0,-0.75553,0.00023,12.2106]
[1777198515311,34.93,78043.44,0.0,-0.7553,0.00023,12.21689]
[1777198520346,34.93,78043.26,0.0,-0.75532,0.00023,12.21627]
[1777198525969,34.93,78043.34,0.0,-0.75528,0.00023,12.21742]
[1777198531425,34.94,78042.95,0.0,-0.75544,0.00023,12.2085]
[1777198536459,34.94,78045.12,0.0,-0.75491,0.00023,12.22287]
[1777198541493,34.94,78047.06,0.0,-0.75444,0.00023,12.23578]
[1777198546528,34.95,78046.53,0.0,-0.75455,0.00023,12.23296]
[1777198551564,34.95,78046.04,0.0,-0.75464,0.00023,12.23033]
[1777198557606,34.95,78045.71,0.0,-0.75469,0.00023,12.22893]
[1777198559623,34.96,78039.6,0.0,-0.75609,0.00023,12.19028]
[1777198564654,34.96,78040.21,0.0,-0.75593,0.00023,12.19468]
[1777198569690,34.96,78040.75,0.0,-0.7558,0.00023,12.19847]
[1777198575731,34.96,78041.58,0.0,-0.75559,0.00023,12.20415]
[1777198582780,34.97,78041.77,0.0,-0.75553,0.00023,12.20578]
[1777198587815,34.97,78042.11,0.0,-0.75544,0.00023,12.20822]
[1777198592850,34.97,78041.92,0.0,-0.75556,0.00023,12.20029]
[1777198597885,34.97,78042.66,0.0,-0.75538,0.00023,12.20533]
[1777198603927,34.97,78043.25,0.0,-0.75522,0.00023,12.20954]
[1777198608964,34.98,78043.18,0.0,-0.75523,0.00023,12.20941]
[1777198613997,34.98,78043.47,0.0,-0.75515,0.00023,12.21157]
[1777198619035,34.98,78043.67,0.0,-0.75509,0.00023,12.21316]
[1777198624070,34.98,78043.9,0.0,-0.75503,0.00023,12.21493]
[1777198633134,34.98,78042.8,0.0,-0.75526,0.00023,12.2085]
[1777198638167,34.99,78044.37,0.0,-0.75489,0.00023,12.21877]
[1777198644209,34.99,78044.21,0.0,-0.75491,0.00023,12.21806]
[1777198649245,34.99,78044.3,0.0,-0.75488,0.00023,12.21889]
[1777198654280,34.99,78044.09,0.0,-0.75501,0.00023,12.21085]
[1777198659315,34.99,78044.05,0.0,-0.755,0.00023,12.21091]
[1777198665359,34.99,78044.06,0.0,-0.75499,0.00023,12.21137]
[1777198670392,35.0,78042.89,0.0,-0.75524,0.00023,12.2043]
[1777198676433,35.0,78042.96,0.0,-0.75521,0.00023,12.20519]
[1777198681469,35.0,78043.18,0.0,-0.75515,0.00023,12.20695]
[1777198686504,35.0,78041.22,0.0,-0.75559,0.00023,12.19484]
[1777198691541,35.01,78037.34,0.0,-0.75647,0.00023,12.17041]
[1777198696576,35.01,78034.7,0.0,-0.75707,0.00023,12.15386]
[1777198697582,35.01,78023.95,0.0,-0.75953,0.00023,12.0851]
[1777198698589,35.01,78021.95,0.0,-0.75999,0.00023,12.07236]
[1777198703625,35.01,78022.65,0.0,-0.75981,0.00023,12.07733]
[1777198710675,35.01,78023.39,0.0,-0.75964,0.00023,12.08195]
[1777198715710,35.01,78023.24,0.0,-0.75977,0.00023,12.07386]
[1777198721755,35.01,78022.17,0.0,-0.76002,0.00023,12.06684]
[1777198726786,35.01,78021.55,0.0,-0.76017,0.00023,12.06274]
[1777198731821,35.01,78020.26,0.0,-0.76046,0.00023,12.05441]
[1777198733837,35.01,78025.6,0.0,-0.75924,0.00023,12.08876]
[1777198739878,35.01,78026.32,0.0,-0.75907,0.00023,12.09348]
[1777198744912,35.01,78026.61,0.0,-0.759,0.00023,12.09539]
[1777198749947,35.01,78030.62,0.0,-0.75808,0.00023,12.12108]
[1777198754984,35.01,78033.28,0.0,-0.75747,0.00023,12.13799]
[1777198762033,35.01,78036.75,0.0,-0.75667,0.00023,12.16018]
[1777198767069,35.01,78039.82,0.0,-0.75596,0.00023,12.17991]
[1777198772103,35.01,78040.53,0.0,-0.75587,0.00023,12.17771]
[1777198777735,35.01,78039.46,0.0,-0.75611,0.00023,12.1711]
[1777198785195,35.01,78038.09,0.0,-0.75641,0.00023,12.16275]
[1777198794257,35.02,78038.44,0.0,-0.75631,0.00023,12.16542]
[1777198799293,35.02,78039.28,0.0,-0.75611,0.00023,12.17115]
[1777198803320,35.02,78033.93,0.0,-0.75733,0.00023,12.13734]
[1777198813390,35.03,78029.83,0.0,-0.75824,0.00023,12.11204]
[1777198819434,35.03,78028.63,0.0,-0.75849,0.00023,12.10505]
[1777198828085,35.04,78026.65,0.0,-0.7589,0.00023,12.09341]
[1777198833533,35.04,78024.96,0.0,-0.75936,0.00023,12.07591]
[1777198838568,35.04,78030.48,0.0,-0.75808,0.00023,12.11182]
[1777198844610,35.05,78032.03,0.0,-0.75769,0.00023,12.12255]
[1777198849645,35.05,78031.41,0.0,-0.75781,0.00023,12.11924]
[1777198855689,35.05,78031.84,0.0,-0.75769,0.00023,12.12246]
[1777198860724,35.06,78037.06,0.0,-0.75647,0.00023,12.1563]
[1777198865760,35.06,78038.59,0.0,-0.7561,0.00023,12.16652]
[1777198870798,35.06,78034.62,0.0,-0.757,0.00023,12.14165]
[1777198875832,35.06,78034.89,0.0,-0.75693,0.00023,12.1437]
[1777198881874,35.07,78035.12,0.0,-0.75686,0.00023,12.14554]
[1777198886909,35.07,78035.28,0.0,-0.75681,0.00023,12.1469]
[1777198896978,35.07,78035.99,0.0,-0.75671,0.00023,12.14493]
[1777198905035,35.07,78036.1,0.0,-0.75668,0.00023,12.14584]
[1777198910070,35.07,78036.23,0.0,-0.75665,0.00023,12.14659]
[1777198915104,35.07,78035.85,0.0,-0.75674,0.00023,12.1441]
[1777198922153,35.07,78036.0,0.0,-0.75671,0.00023,12.14506]
[1777198928788,35.07,78036.23,0.0,-0.75664,0.00023,12.14697]
[1777198934237,35.08,78036.39,0.0,-0.75658,0.00023,12.14852]
[1777198940279,35.08,78036.7,0.0,-0.75649,0.00023,12.15106]
[1777198945314,35.08,78040.41,0.0,-0.75562,0.00023,12.17517]
[1777198951356,35.09,78040.31,0.0,-0.7557,0.00023,12.16806]
[1777198959000,35.09,78041.63,0.0,-0.75538,0.00023,12.17697]
[1777198969071,35.09,78041.49,0.0,-0.75541,0.00023,12.17615]
[1777198975526,35.09,78041.21,0.0,-0.75547,0.00023,12.17447]
[1777198985595,35.09,78040.19,0.0,-0.75568,0.00023,12.16864]
[1777198990631,35.1,78040.46,0.0,-0.75561,0.00023,12.17066]
[1777198999281,35.1,78041.22,0.0,-0.75541,0.00023,12.17601]
[1777199008758,35.1,78041.17,0.0,-0.75541,0.00023,12.1762]
[1777199017820,35.1,78040.42,0.0,-0.75565,0.00023,12.16495]
[1777199022856,35.11,78038.64,0.0,-0.75605,0.00023,12.15396]
[1777199028898,35.11,78038.68,0.0,-0.75604,0.00023,12.15406]
[1777199034939,35.11,78038.15,0.0,-0.75616,0.00023,12.15082]
[1777199040981,35.11,78038.03,0.0,-0.75617,0.00023,12.1505]
[1777199046016,35.11,78036.44,0.0,-0.75652,0.00023,12.14079]
[1777199051051,35.11,78035.98,0.0,-0.75661,0.00023,12.13828]
[1777199059107,35.12,78036.49,0.0,-0.75647,0.00023,12.14226]
[1777199065150,35.12,78036.34,0.0,-0.75648,0.00023,12.14196]
[1777199072201,35.13,78036.42,0.0,-0.75651,0.00023,12.13632]
[1777199077235,35.13,78035.85,0.0,-0.75663,0.00023,12.13322]
[1777199083277,35.13,78036.19,0.0,-0.75653,0.00023,12.13598]
[1777199088313,35.14,78036.56,0.0,-0.75642,0.00023,12.1388]
[1777199096367,35.14,78036.7,0.0,-0.75636,0.00023,12.14041]
[1777199102410,35.14,78037.23,0.0,-0.75622,0.00023,12.14428]
[1777199108451,35.15,78037.54,0.0,-0.75613,0.00023,12.14673]
[1777199114493,35.15,78037.64,0.0,-0.75609,0.00023,12.14783]
[1777199120252,35.15,78039.32,0.0,-0.75569,0.00023,12.15882]
[1777199125572,35.15,78039.25,0.0,-0.75571,0.00023,12.15847]
[1777199131614,35.15,78039.3,0.0,-0.75579,0.00023,12.15158]
[1777199138663,35.15,78039.29,0.0,-0.7558,0.00023,12.15126]
[1777199143699,35.15,78041.85,0.0,-0.75522,0.00023,12.16728]
[1777199150462,35.14,78044.34,0.0,-0.75466,0.00023,12.18264]
[1777199155782,35.14,78044.16,0.0,-0.75471,0.00023,12.18123]
[1777199160818,35.14,78043.63,0.0,-0.75484,0.00023,12.17762]
[1777199165852,35.14,78044.02,0.0,-0.75476,0.00023,12.17985]
[1777199170888,35.14,78043.96,0.0,-0.75478,0.00023,12.17924]
[1777199175923,35.14,78041.63,0.0,-0.75533,0.00023,12.16428]
[1777199185992,35.13,78040.58,0.0,-0.75559,0.00023,12.15715]
[1777199191028,35.13,78040.28,0.0,-0.75575,0.00023,12.14795]
[1777199196062,35.13,78036.84,0.0,-0.75656,0.00023,12.12582]
[1777199201098,35.13,78035.08,0.0,-0.75697,0.00023,12.11447]
[1777199206134,35.13,78034.62,0.0,-0.75708,0.00023,12.11145]
[1777199211169,35.13,78032.61,0.0,-0.75755,0.00023,12.0984]
[1777199216203,35.13,78028.57,0.0,-0.75849,0.00023,12.07236]
[1777199222246,35.13,78028.33,0.0,-0.75855,0.00023,12.07067]
[1777199227280,35.12,78025.28,0.0,-0.75927,0.00023,12.05067]
[1777199232316,35.12,78021.94,0.0,-0.76005,0.00023,12.02873]
[1777199238358,35.12,78018.16,0.0,-0.76095,0.00023,12.00367]
[1777199243394,35.11,78014.95,0.0,-0.7617,0.00023,11.98243]
[1777199248428,35.11,78012.66,0.0,-0.76224,0.00023,11.9671]
[1777199254470,35.1,78012.1,0.0,-0.76249,0.00023,11.95566]
[1777199259505,35.1,78010.48,0.0,-0.76288,0.00023,11.94454]
[1777199264541,35.1,78010.17,0.0,-0.76298,0.00023,11.94186]
[1777199269575,35.09,78010.09,0.0,-0.76302,0.00023,11.94068]
[1777199277631,35.09,78009.69,0.0,-0.76314,0.00023,11.93716]
[1777199283673,35.08,78010.96,0.0,-0.76287,0.00023,11.94479]
[1777199288709,35.08,78011.69,0.0,-0.76272,0.00023,11.94908]
[1777199293744,35.08,78007.95,0.0,-0.76359,0.00023,11.92459]
[1777199298779,35.08,78006.48,0.0,-0.76394,0.00023,11.91461]
[1777199304822,35.07,78007.99,0.0,-0.76362,0.00023,11.92367]
[1777199309856,35.07,78008.51,0.0,-0.76352,0.00023,11.92639]
[1777199314891,35.07,78008.63,0.0,-0.7636,0.00023,11.91961]
[1777199319927,35.06,78009.37,0.0,-0.76345,0.00023,11.92391]
[1777199326977,35.06,78010.76,0.0,-0.76316,0.00023,11.93219]
[1777199333018,35.06,78011.56,0.0,-0.763,0.00023,11.93675]
[1777199338062,35.05,78011.3,0.0,-0.76308,0.00023,11.93463]
[1777199344104,35.05,78012.07,0.0,-0.76292,0.00023,11.93914]
[1777199349140,35.05,78012.57,0.0,-0.76282,0.00023,11.94191]
[1777199358202,35.04,78013.17,0.0,-0.76272,0.00023,11.94471]
[1777199363239,35.04,78014.11,0.0,-0.76252,0.00023,11.95035]
[1777199370290,35.04,78014.64,0.0,-0.76243,0.00023,11.95313]
[1777199375322,35.03,78014.84,0.0,-0.76248,0.00023,11.94691]
[1777199380357,35.03,78014.5,0.0,-0.76258,0.00023,11.94426]
[1777199387406,35.03,78014.37,0.0,-0.76263,0.00023,11.94279]
[1777199392441,35.03,78014.61,0.0,-0.76259,0.00023,11.94389]
[1777199397476,35.02,78014.79,0.0,-0.76257,0.00023,11.94461]
[1777199407548,35.02,78013.81,0.0,-0.76282,0.00023,11.93737]
[1777199412584,35.02,78012.99,0.0,-0.76303,0.00023,11.93163]
[1777199417616,35.01,78011.57,0.0,-0.76337,0.00023,11.92204]
[1777199424697,35.01,78009.73,0.0,-0.76381,0.00023,11.90944]
[1777199429701,35.01,78007.53,0.0,-0.76433,0.00023,11.89472]
[1777199434737,35.0,78005.83,0.0,-0.76483,0.00023,11.87584]
[1777199439772,35.0,78004.68,0.0,-0.76512,0.00023,11.86754]
[1777199444806,34.99,78000.22,0.0,-0.76616,0.00023,11.8378]
[1777199449843,34.99,78000.8,0.0,-0.76605,0.00023,11.84091]
[1777199454877,34.99,78001.41,0.0,-0.76594,0.00023,11.84423]
[1777199459914,34.98,78003.85,0.0,-0.76541,0.00023,11.85943]
[1777199464947,34.98,78004.71,0.0,-0.76523,0.00023,11.86436]
[1777199469984,34.98,78004.06,0.0,-0.7654,0.00023,11.85952]
[1777199482067,34.97,78005.18,0.0,-0.7652,0.00023,11.8655]
[1777199488109,34.97,78005.8,0.0,-0.76508,0.00023,11.86893]
[1777199498180,34.96,78006.77,0.0,-0.76498,0.00023,11.86723]
[1777199503214,34.96,78006.91,0.0,-0.76496,0.00023,11.86772]
[1777199508253,34.96,78006.69,0.0,-0.76503,0.00023,11.86589]
[1777199514294,34.95,78006.83,0.0,-0.76501,0.00023,11.86636]
[1777199523085,34.95,78006.6,0.0,-0.76509,0.00023,11.86421]
[1777199529401,34.95,78006.54,0.0,-0.76511,0.00023,11.8634]
[1777199536450,34.95,78006.12,0.0,-0.76523,0.00023,11.86018]
[1777199543226,34.94,78005.94,0.0,-0.76529,0.00023,11.85853]
[1777199548571,34.94,78006.32,0.0,-0.76523,0.00023,11.86015]
[1777199553578,34.93,78007.06,0.0,-0.76518,0.00023,11.85702]
[1777199559619,34.93,78007.55,0.0,-0.76511,0.00023,11.85912]
[1777199568682,34.92,78007.47,0.0,-0.76518,0.00023,11.85696]
[1777199575731,34.91,78007.49,0.0,-0.76523,0.00023,11.85581]
[1777199583789,34.9,78007.65,0.0,-0.76524,0.00023,11.85536]
[1777199591848,34.89,78007.74,0.0,-0.76528,0.00023,11.85425]
[1777199598896,34.89,78009.03,0.0,-0.76504,0.00023,11.86137]
[1777199603931,34.88,78009.78,0.0,-0.76489,0.00023,11.86559]
[1777199608966,34.88,78009.67,0.0,-0.76494,0.00023,11.86418]
[1777199618030,34.87,78009.31,0.0,-0.76515,0.00023,11.85349]
[1777199623785,34.87,78009.43,0.0,-0.76515,0.00023,11.85356]
[1777199630114,34.86,78009.39,0.0,-0.7652,0.00023,11.8523]
[1777199641191,34.85,78008.82,0.0,-0.76538,0.00023,11.84706]
[1777199646225,34.85,78009.1,0.0,-0.76534,0.00023,11.84818]
[1777199651260,34.85,78009.08,0.0,-0.76537,0.00023,11.84734]
[1777199656295,34.84,78016.1,0.0,-0.76378,0.00023,11.89272]
[1777199663344,34.84,78020.28,0.0,-0.76284,0.00023,11.91944]
[1777199673414,34.84,78024.16,0.0,-0.76205,0.00023,11.93701]
[1777199683486,34.84,78024.7,0.0,-0.76195,0.00023,11.94004]
[1777199691542,34.83,78021.93,0.0,-0.7626,0.00023,11.92171]
[1777199697584,34.83,78020.09,0.0,-0.76303,0.00023,11.90949]
[1777199702620,34.83,78020.99,0.0,-0.76283,0.00023,11.91513]
[1777199708661,34.83,78019.86,0.0,-0.7631,0.00023,11.90742]
[1777199713697,34.83,78017.47,0.0,-0.76366,0.00023,11.89158]
[1777199719738,34.83,78016.54,0.0,-0.76389,0.00023,11.88523]
[1777199728802,34.82,78015.71,0.0,-0.76409,0.00023,11.87937]
[1777199733838,34.82,78015.14,0.0,-0.76432,0.00023,11.86834]
[1777199738872,34.82,78018.2,0.0,-0.76363,0.00023,11.88805]
[1777199744917,34.82,78021.72,0.0,-0.76283,0.00023,11.91067]
[1777199753980,34.82,78025.72,0.0,-0.76192,0.00023,11.93621]
[1777199759015,34.82,78027.46,0.0,-0.76153,0.00023,11.9473]
[1777199764775,34.82,78028.98,0.0,-0.76118,0.00023,11.95699]
[1777199771099,34.81,78030.69,0.0,-0.7608,0.00023,11.96785]
[1777199777159,34.81,78031.58,0.0,-0.7606,0.00023,11.97345]
[1777199783202,34.81,78033.21,0.0,-0.76022,0.00023,11.98383]
[1777199788237,34.81,78034.03,0.0,-0.76004,0.00023,11.98898]
[1777199793271,34.81,78037.99,0.0,-0.75922,0.00023,12.00723]
[1777199798306,34.81,78037.81,0.0,-0.75927,0.00023,12.00583]
[1777199803342,34.81,78037.83,0.0,-0.75927,0.00023,12.00573]
[1777199813411,34.8,78038.1,0.0,-0.75923,0.00023,12.00699]
[1777199818447,34.8,78037.05,0.0,-0.75948,0.00023,11.99999]
[1777199825195,34.8,78035.07,0.0,-0.75995,0.00023,11.98692]
[1777199833552,34.8,78036.57,0.0,-0.75965,0.00023,11.99545]
[1777199840600,34.79,78036.24,0.0,-0.75977,0.00023,11.99193]
[1777199845636,34.78,78036.51,0.0,-0.75975,0.00023,11.9927]
[1777199850670,34.78,78036.69,0.0,-0.75974,0.00023,11.99289]
[1777199864775,34.76,78037.06,0.0,-0.75984,0.00023,11.98557]
[1777199872832,34.75,78037.04,0.0,-0.7599,0.00023,11.98398]
[1777199877866,34.75,78037.28,0.0,-0.75988,0.00023,11.98462]
[1777199883912,34.74,78037.73,0.0,-0.75981,0.00023,11.98643]
[1777199889953,34.74,78037.64,0.0,-0.75987,0.00023,11.98476]
[1777199895995,34.73,78037.53,0.0,-0.75994,0.00023,11.98297]
[1777199902037,34.72,78037.53,0.0,-0.75998,0.00023,11.98191]
[1777199906065,34.72,78031.0,0.0,-0.76152,0.00023,11.93882]
[1777199911101,34.72,78031.28,0.0,-0.76157,0.00023,11.93289]
[1777199916136,34.71,78032.06,0.0,-0.76141,0.00023,11.93732]
[1777199921171,34.71,78032.72,0.0,-0.76128,0.00023,11.94087]
[1777199926207,34.7,78032.71,0.0,-0.76131,0.00023,11.94023]
[1777199931242,34.7,78033.07,0.0,-0.76124,0.00023,11.942]
[1777199936276,34.7,78033.29,0.0,-0.76121,0.00023,11.94288]
[1777199941312,34.69,78033.88,0.0,-0.76109,0.00023,11.94618]
[1777199946349,34.69,78034.45,0.0,-0.76098,0.00023,11.94936]
[1777199952389,34.69,78034.84,0.0,-0.76091,0.00023,11.95129]
[1777199962458,34.68,78034.62,0.0,-0.761,0.00023,11.94891]
[1777199967493,34.68,78034.71,0.0,-0.76099,0.00023,11.94907]
[1777199976265,34.68,78035.09,0.0,-0.76102,0.00023,11.9438]
[1777199981591,34.68,78032.78,0.0,-0.76157,0.00023,11.92845]
[1777199986626,34.67,78032.83,0.0,-0.76156,0.00023,11.92852]
[1777199991661,34.67,78033.12,0.0,-0.76151,0.00023,11.93001]
[1777199996697,34.67,78032.6,0.0,-0.76165,0.00023,11.92614]
[1777200002742,34.67,78032.21,0.0,-0.76176,0.00023,11.92305]
[1777200007775,34.66,78032.06,0.0,-0.76181,0.00023,11.92162]
[1777200012814,34.66,78032.18,0.0,-0.7618,0.00023,11.92196]
[1777200017845,34.66,78031.88,0.0,-0.76188,0.00023,11.91958]
[1777200022880,34.66,78032.02,0.0,-0.76187,0.00023,11.92007]
[1777200028922,34.65,78032.52,0.0,-0.76177,0.00023,11.92284]
[1777200033956,34.65,78034.0,0.0,-0.76153,0.00023,11.92496]
[1777200038991,34.65,78034.49,0.0,-0.76143,0.00023,11.92771]
[1777200044027,34.65,78035.04,0.0,-0.76132,0.00023,11.93086]
[1777200049066,34.64,78035.1,0.0,-0.76132,0.00023,11.9308]
[1777200055108,34.64,78034.95,0.0,-0.76138,0.00023,11.92929]
[1777200060143,34.64,78034.68,0.0,-0.76146,0.00023,11.92711]
[1777200065178,34.64,78034.82,0.0,-0.76143,0.00023,11.92794]
[1777200070212,34.64,78035.14,0.0,-0.76135,0.00023,11.93019]
[1777200076256,34.64,78038.06,0.0,-0.76066,0.00023,11.94929]
[1777200083304,34.64,78038.11,0.0,-0.76065,0.00023,11.94954]
[1777200089345,34.63,78038.15,0.0,-0.76067,0.00023,11.94914]
[1777200096396,34.63,78038.33,0.0,-0.76074,0.00023,11.94247]
[1777200097403,34.63,78027.72,0.0,-0.76321,0.00023,11.87322]
[1777200098409,34.63,78012.08,0.0,-0.76681,0.00023,11.77063]
[1777200103444,34.63,78008.62,0.0,-0.76761,0.00023,11.74788]
[1777200109486,34.63,78004.94,0.0,-0.76844,0.00023,11.72386]
[1777200114521,34.63,78003.94,0.0,-0.76865,0.00023,11.71764]
[1777200119555,34.64,78004.87,0.0,-0.76843,0.00023,11.72408]
[1777200124590,34.64,78004.41,0.0,-0.76853,0.00023,11.72131]
[1777200129625,34.64,78003.74,0.0,-0.76867,0.00023,11.71713]
[1777200134663,34.64,78014.01,0.0,-0.76631,0.00023,11.785]
[1777200139695,34.64,78013.62,0.0,-0.76641,0.00023,11.78219]
[1777200144730,34.64,78012.72,0.0,-0.76663,0.00023,11.77599]
[1777200149765,34.64,78011.24,0.0,-0.76698,0.00023,11.76598]
[1777200154801,34.63,78011.44,0.0,-0.76703,0.00023,11.75994]
[1777200158833,34.63,78020.51,0.0,-0.76495,0.00023,11.81936]
[1777200163865,34.63,78021.78,0.0,-0.76467,0.00023,11.82721]
[1777200168898,34.63,78022.54,0.0,-0.76449,0.00023,11.83228]
[1777200173934,34.63,78024.74,0.0,-0.76399,0.00023,11.84662]
[1777200178969,34.63,78026.77,0.0,-0.76352,0.00023,11.85993]
[1777200185012,34.63,78028.31,0.0,-0.76317,0.00023,11.86981]
[1777200190046,34.63,78029.39,0.0,-0.76292,0.00023,11.87684]
[1777200195082,34.63,78030.81,0.0,-0.76259,0.00023,11.88615]
[1777200200117,34.63,78031.77,0.0,-0.76236,0.00023,11.8925]
[1777200207166,34.63,78032.01,0.0,-0.7623,0.00023,11.89419]
[1777200213208,34.63,78032.8,0.0,-0.76222,0.00023,11.8919]
[1777200218243,34.63,78028.65,0.0,-0.76319,0.00023,11.86451]
[1777200226298,34.63,78029.91,0.0,-0.76291,0.00023,11.8725]
[1777200232340,34.62,78030.16,0.0,-0.76286,0.00023,11.87399]
[1777200237377,34.62,78031.48,0.0,-0.76256,0.00023,11.88249]
[1777200242411,34.62,78032.0,0.0,-0.76243,0.00023,11.88607]
[1777200247447,34.63,78031.81,0.0,-0.76246,0.00023,11.88518]
[1777200252484,34.63,78032.84,0.0,-0.76221,0.00023,11.89218]
[1777200257517,34.63,78033.34,0.0,-0.7621,0.00023,11.8952]
[1777200262551,34.63,78033.35,0.0,-0.76211,0.00023,11.89504]
[1777200267586,34.62,78033.17,0.0,-0.76216,0.00023,11.89366]
[1777200272623,34.62,78032.59,0.0,-0.76239,0.00023,11.8826]
[1777200278382,34.62,78032.67,0.0,-0.76238,0.00023,11.88296]
[1777200286719,34.62,78033.22,0.0,-0.76226,0.00023,11.88627]
[1777200298521,34.62,78016.88,0.0,-0.76605,0.00023,11.77884]
[1777200298804,34.62,78016.88,0.0,-0.76605,0.00023,11.77884]
[1777200303838,34.62,78014.92,0.0,-0.7665,0.00023,11.76605]
[1777200308873,34.62,78011.43,0.0,-0.7673,0.00023,11.74311]
[1777200313909,34.62,78009.06,0.0,-0.76784,0.00023,11.7275]
[1777200323976,34.62,78003.53,0.0,-0.7691,0.00023,11.69124]
[1777200329014,34.62,78002.78,0.0,-0.76927,0.00023,11.68642]
[1777200334048,34.62,78004.68,0.0,-0.76892,0.00023,11.69194]
[1777200339083,34.62,78008.1,0.0,-0.76814,0.00023,11.7145]
[1777200345127,34.62,78006.19,0.0,-0.76858,0.00023,11.70166]
[1777200351168,34.62,78006.14,0.0,-0.7686,0.00023,11.70111]
[1777200359224,34.62,78004.0,0.0,-0.7691,0.00023,11.6866]
[1777200364258,34.62,78007.48,0.0,-0.76831,0.00023,11.70941]
[1777200369294,34.62,78009.43,0.0,-0.76787,0.00023,11.72209]
[1777200372321,34.62,78003.73,0.0,-0.76918,0.00023,11.68428]
[1777200374332,34.62,78001.32,0.0,-0.76974,0.00023,11.66833]
[1777200379363,34.62,78001.08,0.0,-0.76979,0.00023,11.66683]
[1777200384399,34.62,78002.32,0.0,-0.7695,0.00023,11.67512]
[1777200391450,34.62,78005.62,0.0,-0.76884,0.00023,11.68977]
[1777200396483,34.61,78008.62,0.0,-0.76817,0.00023,11.70915]
[1777200401519,34.61,78010.83,0.0,-0.76768,0.00023,11.72306]
[1777200409292,34.6,78012.25,0.0,-0.7674,0.00023,11.73119]
[1777200414611,34.6,78010.61,0.0,-0.76781,0.00023,11.71953]
[1777200419645,34.59,78010.69,0.0,-0.76782,0.00023,11.71914]
[1777200424685,34.59,78011.54,0.0,-0.76765,0.00023,11.72399]
[1777200429716,34.59,78011.1,0.0,-0.76778,0.00023,11.72035]
[1777200438778,34.58,78011.98,0.0,-0.76762,0.00023,11.72486]
[1777200443813,34.58,78011.61,0.0,-0.76774,0.00023,11.72171]
[1777200449574,34.57,78010.9,0.0,-0.76792,0.00023,11.7163]
[1777200454891,34.57,78007.48,0.0,-0.76883,0.00023,11.68572]
[1777200460933,34.56,78007.95,0.0,-0.76874,0.00023,11.68816]
[1777200465968,34.56,78005.09,0.0,-0.76942,0.00023,11.66871]
[1777200471003,34.56,78005.53,0.0,-0.76933,0.00023,11.67116]
[1777200476037,34.56,78005.1,0.0,-0.76945,0.00023,11.66783]
[1777200481072,34.55,78004.89,0.0,-0.76951,0.00023,11.66596]
[1777200486107,34.55,78003.55,0.0,-0.76984,0.00023,11.65661]
[1777200491143,34.55,78003.42,0.0,-0.76988,0.00023,11.65529]
[1777200496177,34.55,78003.59,0.0,-0.76986,0.00023,11.65596]
[1777200501213,34.54,78002.73,0.0,-0.77007,0.00023,11.6498]
[1777200506251,34.54,78003.1,0.0,-0.77,0.00023,11.65181]
[1777200509272,34.54,77997.84,0.0,-0.77122,0.00023,11.61655]
[1777200514307,34.54,77992.7,0.0,-0.77249,0.00023,11.5749]
[1777200519351,34.54,77990.49,0.0,-0.773,0.00023,11.55995]
[1777200524378,34.54,77992.29,0.0,-0.77259,0.00023,11.57181]
[1777200529413,34.53,77995.71,0.0,-0.77182,0.00023,11.59434]
[1777200535455,34.53,77996.53,0.0,-0.77165,0.00023,11.59943]
[1777200540490,34.53,77996.48,0.0,-0.77167,0.00023,11.59881]
[1777200545525,34.53,77996.2,0.0,-0.77175,0.00023,11.59668]
[1777200553581,34.53,77994.72,0.0,-0.7721,0.00023,11.58642]
[1777200558616,34.53,77993.51,0.0,-0.77238,0.00023,11.5782]
[1777200563651,34.53,77994.6,0.0,-0.77213,0.00023,11.58537]
[1777200568686,34.53,77991.0,0.0,-0.77296,0.00023,11.56125]
[1777200573721,34.53,77987.01,0.0,-0.77396,0.00023,11.52735]
[1777200578757,34.53,77989.0,0.0,-0.7735,0.00023,11.54067]
[1777200583792,34.53,77990.94,0.0,-0.77306,0.00023,11.5537]
[1777200590841,34.53,77993.53,0.0,-0.77246,0.00023,11.57114]
[1777200596882,34.53,77994.32,0.0,-0.77228,0.00023,11.57658]
[1777200601917,34.53,77996.75,0.0,-0.77172,0.00023,11.59293]
[1777200606951,34.53,77997.04,0.0,-0.77165,0.00023,11.59501]
[1777200611989,34.53,77998.49,0.0,-0.77131,0.00023,11.60479]
[1777200617026,34.53,77997.42,0.0,-0.77155,0.00023,11.59787]
[1777200622061,34.53,77995.15,0.0,-0.77207,0.00023,11.58268]
[1777200627095,34.53,77991.53,0.0,-0.77291,0.00023,11.55806]
[1777200632132,34.53,77986.39,0.0,-0.77419,0.00023,11.51607]
[1777200638173,34.52,77981.41,0.0,-0.77533,0.00023,11.48219]
[1777200643208,34.52,77979.1,0.0,-0.77587,0.00023,11.46627]
[1777200649251,34.52,77977.92,0.0,-0.77615,0.00023,11.45782]
[1777200657305,34.52,77975.13,0.0,-0.77678,0.00023,11.43904]
[1777200663348,34.52,77980.6,0.0,-0.77554,0.00023,11.47614]
[1777200669389,34.52,77984.76,0.0,-0.77461,0.00023,11.50359]
[1777200674425,34.52,77990.44,0.0,-0.77333,0.00023,11.54122]
[1777200679460,34.51,77992.41,0.0,-0.7729,0.00023,11.55389]
[1777200684495,34.51,77994.52,0.0,-0.77243,0.00023,11.56783]
[1777200689529,34.51,77995.71,0.0,-0.77215,0.00023,11.57584]
[1777200694564,34.51,77996.77,0.0,-0.772,0.00023,11.57582]
[1777200701332,34.51,77998.19,0.0,-0.77167,0.00023,11.58538]
[1777200706649,34.51,78001.72,0.0,-0.77086,0.00023,11.60895]
[1777200711686,34.51,78002.96,0.0,-0.77058,0.00023,11.61712]
[1777200714705,34.51,77997.52,0.0,-0.77183,0.00023,11.58084]
[1777200719741,34.51,78000.59,0.0,-0.77112,0.00023,11.60142]
[1777200726789,34.51,78000.69,0.0,-0.77109,0.00023,11.60221]
[1777200736860,34.52,78001.66,0.0,-0.77086,0.00023,11.60896]
[1777200741894,34.52,78002.64,0.0,-0.77063,0.00023,11.61567]
[1777200746929,34.52,78003.7,0.0,-0.77038,0.00023,11.62294]
[1777200756997,34.52,78003.82,0.0,-0.77043,0.00023,11.61705]
[1777200762035,34.52,78004.46,0.0,-0.77027,0.00023,11.62148]
[1777200768078,34.52,78005.03,0.0,-0.77014,0.00023,11.62542]
[1777200774120,34.52,78005.09,0.0,-0.77012,0.00023,11.62596]
[1777200781893,34.52,78005.17,0.0,-0.7701,0.00023,11.62663]
[1777200784194,34.52,77998.12,0.0,-0.77171,0.00023,11.57978]
[1777200787212,34.53,77992.15,0.0,-0.77306,0.00023,11.54012]
[1777200791963,34.53,77986.49,0.0,-0.77435,0.00023,11.50223]
[1777200798291,34.53,77984.75,0.0,-0.77475,0.00023,11.49055]
[1777200802033,34.53,77979.27,0.0,-0.77599,0.00023,11.45381]
[1777200808373,34.53,77976.58,0.0,-0.77659,0.00023,11.43578]
[1777200813407,34.53,77974.73,0.0,-0.7771,0.00023,11.41619]
[1777200818443,34.53,77976.62,0.0,-0.77667,0.00023,11.42917]
[1777200820456,34.53,77982.14,0.0,-0.77541,0.00023,11.46635]
[1777200827505,34.53,77983.47,0.0,-0.77513,0.00023,11.47488]
[1777200832541,34.52,77980.62,0.0,-0.77579,0.00023,11.45517]
[1777200839591,34.52,77983.93,0.0,-0.77507,0.00023,11.4766]
[1777200844625,34.52,77987.84,0.0,-0.77419,0.00023,11.50263]
[1777200852383,34.52,77988.42,0.0,-0.77405,0.00023,11.50661]
[1777200862453,34.51,77992.47,0.0,-0.77317,0.00023,11.53267]
[1777200867785,34.51,77994.32,0.0,-0.77276,0.00023,11.54446]
[1777200873829,34.51,77994.87,0.0,-0.77275,0.00023,11.54027]
[1777200878862,34.5,77995.65,0.0,-0.7726,0.00023,11.54492]
[1777200889937,34.5,77996.22,0.0,-0.77251,0.00023,11.54754]
[1777200894975,34.49,77997.14,0.0,-0.77232,0.00023,11.55315]
[1777200901018,34.49,77997.27,0.0,-0.77231,0.00023,11.55339]
[1777200907060,34.49,77997.12,0.0,-0.77234,0.00023,11.55243]
[1777200912097,34.49,77997.87,0.0,-0.77216,0.00023,11.55757]
[1777200921164,34.49,77998.49,0.0,-0.77205,0.00023,11.56093]
[1777200929217,34.48,77998.89,0.0,-0.77199,0.00023,11.56277]
[1777200936266,34.48,78000.46,0.0,-0.77174,0.00023,11.56535]
[1777200941300,34.48,78002.29,0.0,-0.77134,0.00023,11.57702]
[1777200946336,34.47,78007.01,0.0,-0.77027,0.00023,11.60814]
[1777200953084,34.47,78006.08,0.0,-0.77049,0.00023,11.6019]
[1777200958419,34.47,78005.58,0.0,-0.7706,0.00023,11.59854]
[1777200964461,34.47,78005.15,0.0,-0.7707,0.00023,11.59565]
[1777200973224,34.47,78005.03,0.0,-0.77074,0.00023,11.59457]
[1777200978560,34.47,78002.41,0.0,-0.77135,0.00023,11.57691]
[1777200986617,34.47,78002.73,0.0,-0.77129,0.00023,11.57867]
[1777200993364,34.47,78002.84,0.0,-0.77137,0.00023,11.57176]
[1777200998701,34.47,78002.72,0.0,-0.77141,0.00023,11.57062]
[1777201009775,34.46,78002.66,0.0,-0.77145,0.00023,11.56938]
[1777201014812,34.46,78002.45,0.0,-0.77152,0.00023,11.56755]
[1777201022869,34.45,78001.26,0.0,-0.77182,0.00023,11.55885]
[1777201027904,34.45,77999.36,0.0,-0.77227,0.00023,11.54569]
[1777201032940,34.45,77998.38,0.0,-0.77251,0.00023,11.53875]
[1777201042005,34.45,77998.09,0.0,-0.77259,0.00023,11.53617]
[1777201048053,34.44,77997.05,0.0,-0.77285,0.00023,11.52877]
[1777201054089,34.44,77996.3,0.0,-0.77313,0.00023,11.51612]
[1777201061138,34.44,77996.99,0.0,-0.77299,0.00023,11.52024]
[1777201067181,34.44,77999.02,0.0,-0.77254,0.00023,11.53339]
[1777201072216,34.44,78000.23,0.0,-0.77227,0.00023,11.5411]
[1777201077251,34.43,78003.2,0.0,-0.77161,0.00023,11.56057]
[1777201082286,34.43,78005.79,0.0,-0.77103,0.00023,11.57729]
[1777201087320,34.43,78006.82,0.0,-0.77082,0.00023,11.58352]
[1777201093363,34.42,78006.9,0.0,-0.77083,0.00023,11.58317]
[1777201098398,34.42,78006.27,0.0,-0.771,0.00023,11.57835]
[1777201104139,34.42,78004.68,0.0,-0.77138,0.00023,11.56716]
[1777201114209,34.41,78004.61,0.0,-0.77153,0.00023,11.55843]
[1777201119575,34.41,78005.02,0.0,-0.77145,0.00023,11.56058]
[1777201124620,34.4,78004.24,0.0,-0.77165,0.00023,11.55488]
[1777201129652,34.4,78003.54,0.0,-0.77183,0.00023,11.54974]
[1777201135695,34.4,78003.84,0.0,-0.77178,0.00023,11.5512]
[1777201142742,34.4,78003.93,0.0,-0.77178,0.00023,11.55125]
[1777201148784,34.39,78001.3,0.0,-0.77239,0.00023,11.53331]
[1777201154493,34.39,77999.69,0.0,-0.77278,0.00023,11.52211]
[1777201161876,34.39,77998.61,0.0,-0.77304,0.00023,11.51434]
[1777201170940,34.39,77998.23,0.0,-0.77315,0.00023,11.51107]
[1777201175975,34.39,77997.68,0.0,-0.77338,0.00023,11.49999]
[1777201181010,34.38,77997.11,0.0,-0.77352,0.00023,11.49577]
[1777201187052,34.38,77996.61,0.0,-0.77365,0.00023,11.4921]
[1777201193094,34.38,77997.61,0.0,-0.77343,0.00023,11.49845]
[1777201198129,34.38,77996.16,0.0,-0.77378,0.00023,11.48833]
[1777201203164,34.38,77995.55,0.0,-0.77393,0.00023,11.48392]
[1777201206185,34.38,78004.43,0.0,-0.77189,0.00023,11.54339]
[1777201211221,34.37,78007.47,0.0,-0.7712,0.00023,11.56343]
[1777201216255,34.37,78009.33,0.0,-0.77078,0.00023,11.57559]
[1777201221291,34.37,78010.81,0.0,-0.77045,0.00023,11.58522]
[1777201224312,34.37,78015.98,0.0,-0.76926,0.00023,11.61974]
[1777201229347,34.37,78019.26,0.0,-0.76849,0.00023,11.64164]
[1777201235388,34.37,78021.58,0.0,-0.76804,0.00023,11.65012]
[1777201241431,34.37,78023.5,0.0,-0.76758,0.00023,11.66314]
[1777201246466,34.38,78027.89,0.0,-0.76655,0.00023,11.69257]
[1777201251501,34.38,78037.78,0.0,-0.76423,0.00023,11.75824]
[1777201253515,34.38,78043.2,0.0,-0.76295,0.00024,11.79398]
[1777201258550,34.38,78042.35,0.0,-0.76316,0.00024,11.78821]
[1777201263595,34.38,78044.01,0.0,-0.76276,0.00024,11.79929]
[1777201268631,34.38,78044.33,0.0,-0.76267,0.00024,11.80175]
[1777201273666,34.38,78049.03,0.0,-0.76156,0.00024,11.83294]
[1777201275340,34.38,78054.87,0.0,-0.76018,0.00024,11.87122]
[1777201280716,34.38,78054.23,0.0,-0.76033,0.00024,11.86705]
[1777201283737,34.38,78061.81,0.0,-0.75853,0.00024,11.91657]
[1777201289779,34.38,78065.31,0.0,-0.7577,0.00024,11.9393]
[1777201295480,34.38,78069.57,0.0,-0.75677,0.00024,11.95992]
[1777201300855,34.38,78071.35,0.0,-0.75633,0.00024,11.97183]
[1777201305893,34.38,78073.82,0.0,-0.75575,0.00024,11.9877]
[1777201310926,34.38,78072.97,0.0,-0.75596,0.00024,11.98186]
[1777201315621,34.38,78066.62,0.0,-0.75749,0.00024,11.94046]
[1777201320998,34.38,78065.31,0.0,-0.75779,0.00024,11.93208]
[1777201327040,34.38,78064.86,0.0,-0.75789,0.00024,11.92928]
[1777201332075,34.38,78063.67,0.0,-0.75817,0.00024,11.92164]
[1777201337110,34.38,78064.22,0.0,-0.75804,0.00024,11.92536]
[1777201344159,34.38,78064.3,0.0,-0.75801,0.00024,11.926]
[1777201352215,34.38,78064.88,0.0,-0.75798,0.00024,11.92231]
[1777201357249,34.38,78065.15,0.0,-0.75792,0.00024,11.92387]
[1777201362288,34.38,78065.36,0.0,-0.75788,0.00024,11.92503]
[1777201367322,34.38,78067.29,0.0,-0.75743,0.00024,11.93734]
[1777201370343,34.38,78060.56,0.0,-0.75903,0.00024,11.89337]
[1777201374372,34.38,78054.76,0.0,-0.76041,0.00024,11.85544]
[1777201379407,34.38,78051.15,0.0,-0.76126,0.00024,11.83188]
[1777201381421,34.38,78044.97,0.0,-0.76272,0.00024,11.79116]
[1777201384443,34.37,78039.92,0.0,-0.76392,0.00023,11.75772]
[1777201388470,34.37,78035.72,0.0,-0.76491,0.00023,11.72978]
[1777201393504,34.38,78033.57,0.0,-0.7654,0.00023,11.71583]
[1777201398540,34.38,78031.92,0.0,-0.76577,0.00023,11.70535]
[1777201403574,34.38,78030.27,0.0,-0.76615,0.00023,11.69481]
[1777201412637,34.38,78031.28,0.0,-0.76598,0.00023,11.69483]
[1777201418679,34.38,78033.31,0.0,-0.7655,0.00023,11.7086]
[1777201425729,34.39,78033.99,0.0,-0.76532,0.00023,11.71354]
[1777201431772,34.39,78036.15,0.0,-0.7648,0.00023,11.7281]
[1777201436806,34.39,78035.85,0.0,-0.76487,0.00023,11.72635]
[1777201441841,34.39,78035.64,0.0,-0.7649,0.00023,11.72525]
[1777201447882,34.39,78036.15,0.0,-0.76477,0.00023,11.72905]
[1777201452918,34.4,78036.36,0.0,-0.76471,0.00023,11.73082]
[1777201457953,34.4,78036.4,0.0,-0.76468,0.00023,11.73146]
[1777201462987,34.4,78036.69,0.0,-0.7646,0.00023,11.73373]
[1777201468023,34.4,78036.72,0.0,-0.76458,0.00023,11.73429]
[1777201473058,34.4,78036.43,0.0,-0.76472,0.00023,11.72565]
[1777201478093,34.41,78036.99,0.0,-0.76458,0.00023,11.72979]
[1777201484137,34.41,78037.17,0.0,-0.76452,0.00023,11.73139]
[1777201490176,34.41,78037.49,0.0,-0.76443,0.00023,11.7339]
[1777201495212,34.41,78037.5,0.0,-0.76442,0.00023,11.7343]
[1777201502261,34.42,78037.76,0.0,-0.76434,0.00023,11.73644]
[1777201508304,34.42,78039.23,0.0,-0.76398,0.00023,11.74648]
[1777201513338,34.42,78039.12,0.0,-0.764,0.00023,11.74602]
[1777201520386,34.42,78040.44,0.0,-0.76368,0.00023,11.75503]
[1777201525421,34.42,78039.89,0.0,-0.7638,0.00023,11.75163]
[1777201533479,34.42,78039.64,0.0,-0.76393,0.00023,11.74319]
[1777201538514,34.42,78038.93,0.0,-0.76409,0.00023,11.73879]
[1777201544558,34.43,78038.99,0.0,-0.76406,0.00023,11.73951]
[1777201553621,34.43,78038.12,0.0,-0.76425,0.00023,11.7343]
[1777201558657,34.43,78037.31,0.0,-0.76443,0.00023,11.72925]
[1777201563691,34.43,78037.98,0.0,-0.76426,0.00023,11.73396]
[1777201570740,34.43,78039.0,0.0,-0.76401,0.00023,11.74106]
[1777201575776,34.44,78044.02,0.0,-0.76282,0.00024,11.77433]
[1777201580809,34.44,78043.85,0.0,-0.76286,0.00024,11.77325]
[1777201586852,34.44,78043.74,0.0,-0.76288,0.00024,11.77266]
[1777201591887,34.44,78044.82,0.0,-0.76271,0.00024,11.77267]
[1777201596921,34.44,78044.9,0.0,-0.76269,0.00024,11.77328]
[1777201607666,34.44,78046.05,0.0,-0.76241,0.00024,11.78106]
[1777201612028,34.44,78051.46,0.0,-0.76113,0.00024,11.81662]
[1777201617736,34.44,78053.1,0.0,-0.76074,0.00024,11.82752]
[1777201623103,34.44,78056.58,0.0,-0.7599,0.00024,11.85052]
[1777201624118,34.44,78064.65,0.0,-0.75799,0.00024,11.90306]
[1777201629145,34.44,78068.67,0.0,-0.75704,0.00024,11.92898]
[1777201633173,34.44,78061.14,0.0,-0.75883,0.00024,11.87995]
[1777201634181,34.44,78055.36,0.0,-0.7602,0.00024,11.84225]
[1777201639216,34.44,78052.99,0.0,-0.76076,0.00024,11.82675]
[1777201644253,34.44,78051.99,0.0,-0.761,0.00024,11.8202]
[1777201649286,34.44,78052.71,0.0,-0.76083,0.00024,11.82485]
[1777201654322,34.44,78055.93,0.0,-0.76017,0.00024,11.83856]
[1777201661371,34.44,78055.4,0.0,-0.7603,0.00024,11.83487]
[1777201667413,34.44,78054.78,0.0,-0.76045,0.00024,11.83063]
[1777201672449,34.44,78055.07,0.0,-0.76039,0.00024,11.83236]
[1777201678156,34.44,78055.65,0.0,-0.76025,0.00024,11.83627]
[1777201683525,34.44,78054.44,0.0,-0.76053,0.00024,11.82848]
[1777201688560,34.44,78054.43,0.0,-0.76053,0.00024,11.82855]
[1777201693596,34.44,78053.93,0.0,-0.76064,0.00024,11.82542]
[1777201698632,34.44,78052.81,0.0,-0.7609,0.00024,11.81825]
[1777201703666,34.44,78052.63,0.0,-0.76094,0.00024,11.81726]
[1777201709711,34.44,78052.9,0.0,-0.76087,0.00024,11.81925]
[1777201714743,34.44,78053.21,0.0,-0.76088,0.00024,11.81433]
[1777201720785,34.44,78053.59,0.0,-0.76078,0.00024,11.81707]
[1777201727836,34.45,78053.68,0.0,-0.76074,0.00024,11.81793]
[1777201735908,34.45,78053.79,0.0,-0.76071,0.00024,11.81895]
[1777201741951,34.45,78053.77,0.0,-0.7607,0.00024,11.81904]
[1777201748652,34.45,78053.92,0.0,-0.76066,0.00024,11.82029]
[1777201754034,34.45,78053.45,0.0,-0.76076,0.00024,11.81745]
[1777201762090,34.45,78054.08,0.0,-0.7606,0.00024,11.82188]
[1777201767125,34.45,78054.07,0.0,-0.7606,0.00024,11.82199]
[1777201777195,34.46,78054.38,0.0,-0.7606,0.00024,11.81723]
[1777201783242,34.46,78054.42,0.0,-0.76058,0.00024,11.81772]
[1777201788933,34.46,78054.08,0.0,-0.76065,0.00024,11.81571]
[1777201794317,34.46,78054.28,0.0,-0.7606,0.00024,11.81726]
[1777201799352,34.46,78054.82,0.0,-0.76046,0.00024,11.82096]
[1777201805393,34.46,78054.84,0.0,-0.76044,0.00024,11.82148]
[1777201815465,34.47,78054.8,0.0,-0.76043,0.00024,11.82191]
[1777201821505,34.47,78054.84,0.0,-0.7604,0.00024,11.82259]
[1777201826540,34.47,78054.29,0.0,-0.76052,0.00024,11.81937]
[1777201831576,34.47,78054.88,0.0,-0.76046,0.00024,11.81643]
[1777201838625,34.48,78054.92,0.0,-0.76043,0.00024,11.81723]
[1777201843660,34.48,78054.7,0.0,-0.76046,0.00024,11.81618]
[1777201848694,34.48,78055.85,0.0,-0.76018,0.00024,11.82404]
[1777201853731,34.48,78055.1,0.0,-0.76034,0.00024,11.8195]
[1777201859425,34.49,78055.29,0.0,-0.76028,0.00024,11.82118]
[1777201864807,34.49,78055.27,0.0,-0.76028,0.00024,11.82135]
[1777201869842,34.49,78057.15,0.0,-0.75982,0.00024,11.83379]
[1777201874877,34.49,78057.1,0.0,-0.75983,0.00024,11.83371]
[1777201880920,34.49,78056.9,0.0,-0.75986,0.00024,11.83273]
[1777201885954,34.49,78056.92,0.0,-0.75984,0.00024,11.83326]
[1777201890991,34.5,78056.74,0.0,-0.75987,0.00024,11.83256]
[1777201893004,34.5,78063.69,0.0,-0.7583,0.00024,11.87082]
[1777201895024,34.5,78076.74,0.0,-0.75518,0.00024,11.95538]
[1777201896027,34.5,78078.46,0.0,-0.75477,0.00024,11.96651]
[1777201900056,34.5,78086.4,0.0,-0.75285,0.00024,12.01768]
[1777201903076,34.5,78089.13,0.0,-0.7522,0.00024,12.03512]
[1777201908113,34.5,78091.24,0.0,-0.75169,0.00024,12.04862]
[1777201913146,34.5,78093.05,0.0,-0.75125,0.00024,12.06027]
[1777201918182,34.5,78088.21,0.0,-0.75242,0.00024,12.02934]
[1777201923217,34.5,78084.69,0.0,-0.75326,0.00024,12.00689]
[1777201928251,34.5,78082.66,0.0,-0.75374,0.00024,11.99408]
[1777201931274,34.5,78077.54,0.0,-0.75496,0.00024,11.96126]
[1777201937315,34.51,78074.73,0.0,-0.75562,0.00024,11.94354]
[1777201942349,34.51,78073.02,0.0,-0.75602,0.00024,11.93279]
[1777201947384,34.51,78072.91,0.0,-0.75603,0.00024,11.93234]
[1777201954434,34.51,78072.77,0.0,-0.75615,0.00024,11.92437]
[1777201960131,34.51,78070.69,0.0,-0.75665,0.00024,11.91078]
[1777201965510,34.51,78064.31,0.0,-0.75818,0.00024,11.86929]
[1777201972560,34.51,78060.88,0.0,-0.75901,0.00024,11.84678]
[1777201978601,34.5,78059.19,0.0,-0.75942,0.00024,11.83547]
[1777201984644,34.5,78060.5,0.0,-0.75912,0.00024,11.84366]
[1777201990342,34.5,78063.12,0.0,-0.75851,0.00024,11.86035]
[1777201996728,34.5,78064.97,0.0,-0.75808,0.00024,11.87202]
[1777202001762,34.5,78062.47,0.0,-0.75868,0.00024,11.85571]
[1777202008814,34.5,78061.29,0.0,-0.75896,0.00024,11.84811]
[1777202013848,34.5,78055.16,0.0,-0.7605,0.00024,11.80114]
[1777202019892,34.5,78054.11,0.0,-0.76073,0.00024,11.7947]
[1777202025933,34.5,78055.19,0.0,-0.76046,0.00024,11.80217]
[1777202030968,34.51,78056.88,0.0,-0.76005,0.00024,11.81355]
[1777202037009,34.51,78053.74,0.0,-0.76077,0.00024,11.79351]
[1777202042045,34.51,78051.99,0.0,-0.76117,0.00024,11.78245]
[1777202047080,34.51,78051.71,0.0,-0.76122,0.00024,11.78114]
[1777202053122,34.52,78049.14,0.0,-0.76181,0.00024,11.76496]
[1777202058157,34.52,78051.04,0.0,-0.76134,0.00024,11.77789]
[1777202063191,34.52,78052.44,0.0,-0.76099,0.00024,11.78755]
[1777202069233,34.53,78055.35,0.0,-0.76028,0.00024,11.80714]
[1777202077292,34.53,78055.77,0.0,-0.76024,0.00024,11.8033]
[1777202084341,34.53,78054.64,0.0,-0.7605,0.00024,11.79625]
[1777202086356,34.53,78048.96,0.0,-0.76185,0.00024,11.7591]
[1777202091390,34.53,78047.48,0.0,-0.76219,0.00024,11.74947]
[1777202096425,34.53,78047.51,0.0,-0.76217,0.00024,11.75005]
[1777202101460,34.54,78047.8,0.0,-0.76209,0.00024,11.75224]
[1777202106497,34.54,78048.52,0.0,-0.76191,0.00024,11.75732]
[1777202111531,34.54,78048.64,0.0,-0.76187,0.00024,11.75847]
[1777202118580,34.54,78048.89,0.0,-0.76178,0.00024,11.76085]
[1777202126636,34.55,78050.36,0.0,-0.76141,0.00024,11.77123]
[1777202131671,34.55,78049.2,0.0,-0.76175,0.00024,11.75694]
[1777202136706,34.55,78049.27,0.0,-0.76172,0.00024,11.7579]
[1777202144762,34.56,78049.92,0.0,-0.76154,0.00024,11.76292]
[1777202149798,34.56,78052.44,0.0,-0.76092,0.00024,11.77978]
[1777202154832,34.56,78051.83,0.0,-0.76105,0.00024,11.7762]
[1777202159868,34.57,78052.21,0.0,-0.76095,0.00024,11.77907]
[1777202164902,34.57,78051.69,0.0,-0.76105,0.00024,11.77615]
[1777202171603,34.57,78056.36,0.0,-0.75993,0.00024,11.8072]
[1777202176986,34.57,78058.19,0.0,-0.75948,0.00024,11.8195]
[1777202182022,34.57,78061.51,0.0,-0.7587,0.00024,11.84085]
[1777202187060,34.57,78065.94,0.0,-0.75765,0.00024,11.86935]
[1777202192094,34.57,78068.84,0.0,-0.75706,0.00024,11.8808]
[1777202198135,34.57,78069.97,0.0,-0.75679,0.00024,11.88795]
[1777202205185,34.57,78073.8,0.0,-0.75588,0.00024,11.91262]
[1777202211226,34.57,78076.55,0.0,-0.75522,0.00024,11.93033]
[1777202214247,34.57,78071.1,0.0,-0.75652,0.00024,11.89519]
[1777202219282,34.57,78072.98,0.0,-0.75607,0.00024,11.90741]
[1777202225325,34.57,78075.46,0.0,-0.75547,0.00024,11.92351]
[1777202231367,34.57,78080.02,0.0,-0.75438,0.00024,11.95288]
[1777202236402,34.57,78077.11,0.0,-0.75508,0.00024,11.93419]
[1777202241437,34.57,78073.31,0.0,-0.75598,0.00024,11.90979]
[1777202246472,34.57,78072.18,0.0,-0.75625,0.00024,11.90267]
[1777202251507,34.57,78069.82,0.0,-0.7569,0.00024,11.88038]
[1777202255534,34.57,78064.55,0.0,-0.75814,0.00024,11.8465]
[1777202260576,34.58,78060.18,0.0,-0.75916,0.00024,11.81865]
[1777202265607,34.58,78057.74,0.0,-0.75973,0.00024,11.80326]
[1777202271648,34.58,78058.35,0.0,-0.75956,0.00024,11.80767]
[1777202276683,34.58,78056.72,0.0,-0.75994,0.00024,11.79744]
[1777202281723,34.59,78056.42,0.0,-0.75998,0.00024,11.79614]
[1777202287766,34.59,78055.49,0.0,-0.76017,0.00024,11.79093]
[1777202292801,34.6,78054.49,0.0,-0.76038,0.00024,11.78513]
[1777202297836,34.6,78052.8,0.0,-0.76076,0.00024,11.77485]
[1777202303880,34.61,78052.22,0.0,-0.76086,0.00024,11.77193]
[1777202308915,34.61,78051.66,0.0,-0.76097,0.00024,11.76899]
[1777202313949,34.61,78050.41,0.0,-0.76133,0.00024,11.75438]
[1777202322656,34.62,78049.69,0.0,-0.76145,0.00024,11.75099]
[1777202328047,34.63,78049.01,0.0,-0.76158,0.00024,11.74728]
[1777202334089,34.63,78049.3,0.0,-0.76148,0.00024,11.75003]
[1777202339124,34.63,78049.11,0.0,-0.7615,0.00024,11.74951]
[1777202344159,34.64,78049.12,0.0,-0.76147,0.00024,11.75027]
[1777202350202,34.64,78048.64,0.0,-0.76156,0.00024,11.74799]
[1777202356246,34.65,78048.98,0.0,-0.76144,0.00024,11.75103]
[1777202361282,34.65,78046.09,0.0,-0.7621,0.00024,11.7329]
[1777202367320,34.66,78045.0,0.0,-0.76232,0.00024,11.72678]
[1777202373011,34.66,78045.32,0.0,-0.7623,0.00024,11.72268]
[1777202378398,34.67,78044.12,0.0,-0.76255,0.00024,11.7157]
[1777202383432,34.67,78043.04,0.0,-0.76277,0.00024,11.7096]
[1777202391490,34.68,78043.26,0.0,-0.76266,0.00024,11.7126]
[1777202396524,34.69,78043.52,0.0,-0.76256,0.00024,11.71529]
[1777202401559,34.69,78047.97,0.0,-0.76148,0.00024,11.74519]
[1777202406594,34.7,78050.8,0.0,-0.76078,0.00024,11.76437]
[1777202413295,34.7,78054.49,0.0,-0.75987,0.00024,11.7894]
[1777202420693,34.71,78057.41,0.0,-0.75914,0.00024,11.80939]
[1777202426737,34.72,78059.46,0.0,-0.75862,0.00024,11.82356]
[1777202432778,34.72,78060.75,0.0,-0.75836,0.00024,11.82579]
[1777202437811,34.73,78058.43,0.0,-0.75888,0.00024,11.81161]
[1777202442846,34.73,78056.93,0.0,-0.75921,0.00024,11.80272]
[1777202450906,34.74,78054.23,0.0,-0.7598,0.00024,11.78656]
[1777202457952,34.75,78052.37,0.0,-0.76019,0.00024,11.77566]
[1777202463658,34.75,78050.99,0.0,-0.76049,0.00024,11.7675]
[1777202470037,34.76,78050.09,0.0,-0.76066,0.00024,11.76278]
[1777202475070,34.76,78049.9,0.0,-0.76068,0.00024,11.76232]
[1777202482119,34.77,78048.3,0.0,-0.76101,0.00024,11.75305]
[1777202489168,34.77,78047.78,0.0,-0.76109,0.00024,11.7508]
[1777202495210,34.78,78048.0,0.0,-0.7611,0.00024,11.74597]
[1777202501252,34.78,78047.8,0.0,-0.76111,0.00024,11.74562]
[1777202508301,34.79,78047.39,0.0,-0.76117,0.00024,11.74407]
[1777202513342,34.79,78047.55,0.0,-0.7611,0.00024,11.74588]
[1777202518373,34.8,78048.34,0.0,-0.76089,0.00024,11.75176]
[1777202524079,34.8,78048.46,0.0,-0.76083,0.00024,11.7534]
[1777202529451,34.81,78048.34,0.0,-0.76083,0.00024,11.75334]
[1777202534486,34.81,78047.97,0.0,-0.76089,0.00024,11.75165]
[1777202544219,34.82,78047.92,0.0,-0.76085,0.00024,11.75272]
[1777202550602,34.83,78047.63,0.0,-0.76089,0.00024,11.75167]
[1777202555637,34.83,78047.87,0.0,-0.76089,0.00024,11.74671]
[1777202561679,34.83,78048.96,0.0,-0.76061,0.00024,11.75459]
[1777202570742,34.84,78051.86,0.0,-0.75988,0.00024,11.77454]
[1777202576783,34.85,78056.14,0.0,-0.75884,0.00024,11.80292]
[1777202581818,34.85,78059.07,0.0,-0.75812,0.00024,11.82241]
[1777202586854,34.85,78062.16,0.0,-0.75737,0.00024,11.84289]
[1777202591891,34.86,78066.39,0.0,-0.75634,0.00024,11.87055]
[1777202596925,34.86,78070.21,0.0,-0.75541,0.00024,11.89545]
[1777202604982,34.86,78072.73,0.0,-0.75479,0.00024,11.91222]
[1777202610018,34.87,78074.96,0.0,-0.75424,0.00024,11.92685]
[1777202615051,34.87,78075.18,0.0,-0.75426,0.00024,11.92143]
[1777202620087,34.87,78075.51,0.0,-0.75417,0.00024,11.92387]
[1777202625122,34.87,78077.02,0.0,-0.7538,0.00024,11.93377]
[1777202630156,34.87,78076.7,0.0,-0.75387,0.00024,11.93198]
[1777202637206,34.88,78078.01,0.0,-0.75354,0.00024,11.94065]
[1777202642241,34.88,78081.1,0.0,-0.75279,0.00024,11.96051]
[1777202647276,34.88,78079.17,0.0,-0.75324,0.00024,11.94859]
[1777202650299,34.88,78090.19,0.0,-0.7506,0.00024,12.01841]
[1777202653317,34.88,78095.75,0.0,-0.74926,0.00024,12.05356]
[1777202658352,34.88,78100.88,0.0,-0.74801,0.00024,12.08587]
[1777202659360,34.88,78107.17,0.0,-0.74649,0.00024,12.1253]
[1777202665061,34.88,78108.51,0.0,-0.74615,0.00024,12.13403]
[1777202670451,34.89,78108.48,0.0,-0.74614,0.00024,12.13419]
[1777202675487,34.89,78109.18,0.0,-0.74605,0.00024,12.13169]
[1777202680522,34.89,78110.72,0.0,-0.74567,0.00024,12.14152]
[1777202681529,34.89,78116.21,0.0,-0.74433,0.00024,12.17571]
[1777202683542,34.89,78122.94,0.0,-0.74269,0.00024,12.21739]
[1777202688578,34.89,78125.24,0.0,-0.74213,0.00024,12.23156]
[1777202693612,34.89,78125.81,0.0,-0.74199,0.00024,12.23503]
[1777202698648,34.89,78126.93,0.0,-0.74172,0.00024,12.24205]
[1777202703688,34.89,78129.13,0.0,-0.74117,0.00024,12.25579]
[1777202708724,34.89,78131.27,0.0,-0.74063,0.00025,12.26937]
[1777202713758,34.9,78131.11,0.0,-0.74065,0.00025,12.26873]
[1777202718794,34.9,78130.73,0.0,-0.74073,0.00025,12.2668]
[1777202723829,34.9,78129.42,0.0,-0.74104,0.00024,12.25914]
[1777202730877,34.9,78127.12,0.0,-0.74158,0.00024,12.2454]
[1777202735915,34.91,78126.91,0.0,-0.74171,0.00024,12.23722]
[1777202738943,34.91,78120.21,0.0,-0.74334,0.00024,12.19598]
[1777202740953,34.91,78116.54,0.0,-0.74423,0.00024,12.17345]
[1777202745988,34.91,78117.11,0.0,-0.74407,0.00024,12.17753]
[1777202751023,34.91,78116.23,0.0,-0.74426,0.00024,12.17259]
[1777202756059,34.92,78116.25,0.0,-0.74423,0.00024,12.17324]
[1777202761093,34.92,78113.25,0.0,-0.74494,0.00024,12.15522]
[1777202764115,34.92,78121.95,0.0,-0.74281,0.00024,12.20946]
[1777202769149,34.93,78121.39,0.0,-0.74293,0.00024,12.20634]
[1777202774185,34.93,78122.27,0.0,-0.7427,0.00024,12.21212]
[1777202780227,34.93,78120.78,0.0,-0.74305,0.00024,12.20328]
[1777202785263,34.93,78121.39,0.0,-0.74289,0.00024,12.20738]
[1777202790297,34.94,78126.93,0.0,-0.74152,0.00024,12.24192]
[1777202795977,34.94,78127.4,0.0,-0.74147,0.00024,12.23817]
[1777202799361,34.94,78137.49,0.0,-0.73899,0.00025,12.30039]
[1777202800370,34.94,78143.69,0.0,-0.73746,0.00025,12.33828]
[1777202804397,34.95,78152.51,0.0,-0.73525,0.00025,12.39236]
[1777202806047,34.95,78158.02,0.0,-0.73389,0.00025,12.4257]
[1777202811444,34.95,78155.13,0.0,-0.73458,0.00025,12.40886]
[1777202816479,34.95,78157.81,0.0,-0.73389,0.00025,12.42556]
[1777202821517,34.96,78159.13,0.0,-0.73354,0.00025,12.43407]
[1777202826549,34.96,78158.34,0.0,-0.73371,0.00025,12.42995]
[1777202831584,34.97,78150.76,0.0,-0.73555,0.00025,12.385]
[1777202832593,34.97,78143.29,0.0,-0.73739,0.00025,12.33983]
[1777202833598,34.97,78140.49,0.0,-0.73807,0.00025,12.32297]
[1777202837629,34.98,78135.0,0.0,-0.73938,0.00025,12.29032]
[1777202842662,34.98,78131.88,0.0,-0.7401,0.00024,12.27238]
[1777202847704,34.99,78129.29,0.0,-0.74069,0.00024,12.25764]
[1777202852734,35.0,78128.65,0.0,-0.74089,0.00024,12.24773]
[1777202857769,35.01,78126.44,0.0,-0.74138,0.00024,12.23528]
[1777202862805,35.01,78130.74,0.0,-0.74029,0.00024,12.26275]
[1777202867842,35.02,78130.26,0.0,-0.74036,0.00024,12.2608]
[1777202875897,35.03,78129.53,0.0,-0.74048,0.00024,12.2578]
[1777202880933,35.03,78128.71,0.0,-0.74065,0.00024,12.25353]
[1777202885968,35.04,78129.19,0.0,-0.7405,0.00024,12.2572]
[1777202891008,35.04,78128.93,0.0,-0.74054,0.00024,12.25631]
[1777202896044,35.05,78126.47,0.0,-0.74111,0.00024,12.24195]
[1777202901079,35.05,78129.16,0.0,-0.74042,0.00024,12.25915]
[1777202907120,35.06,78128.23,0.0,-0.74062,0.00024,12.25421]
[1777202912156,35.06,78129.77,0.0,-0.74031,0.00024,12.25713]
[1777202917191,35.07,78128.89,0.0,-0.74049,0.00024,12.25243]
[1777202922225,35.07,78125.34,0.0,-0.74133,0.00024,12.23139]
[1777202927261,35.08,78121.13,0.0,-0.74232,0.00024,12.2064]
[1777202932296,35.08,78121.27,0.0,-0.74225,0.00024,12.20813]
[1777202944383,35.1,78122.06,0.0,-0.74197,0.00024,12.21524]
[1777202946393,35.1,78116.08,0.0,-0.74341,0.00024,12.17889]
[1777202952435,35.11,78118.03,0.0,-0.74289,0.00024,12.19188]
[1777202958477,35.11,78119.28,0.0,-0.74255,0.00024,12.20061]
[1777202963513,35.12,78121.69,0.0,-0.74192,0.00024,12.21631]
[1777202971570,35.13,78121.5,0.0,-0.74199,0.00024,12.20957]
[1777202977247,35.14,78123.12,0.0,-0.74156,0.00024,12.22045]
[1777202979626,35.14,78128.89,0.0,-0.74013,0.00024,12.25618]
[1777202984666,35.15,78128.51,0.0,-0.7402,0.00024,12.25457]
[1777202995738,35.16,78126.75,0.0,-0.74056,0.00024,12.24546]
[1777203001783,35.16,78126.71,0.0,-0.74053,0.00024,12.24611]
[1777203007457,35.17,78130.2,0.0,-0.73965,0.00024,12.26821]
[1777203012859,35.17,78134.89,0.0,-0.73847,0.00024,12.29745]
[1777203018900,35.18,78136.17,0.0,-0.73813,0.00024,12.30591]
[1777203023935,35.18,78138.85,0.0,-0.73745,0.00025,12.3227]
[1777203028970,35.19,78139.97,0.0,-0.73715,0.00025,12.33004]
[1777203034004,35.19,78144.77,0.0,-0.73603,0.00025,12.35254]
[1777203039040,35.19,78146.15,0.0,-0.73567,0.00025,12.36142]
[1777203044074,35.2,78141.85,0.0,-0.7367,0.00025,12.33606]
[1777203050119,35.2,78138.22,0.0,-0.73756,0.00025,12.31479]
[1777203055154,35.21,78133.59,0.0,-0.73867,0.00024,12.28735]
[1777203057168,35.21,78128.24,0.0,-0.73997,0.00024,12.25513]
[1777203060188,35.21,78122.95,0.0,-0.74124,0.00024,12.2233]
[1777203065224,35.21,78121.81,0.0,-0.7415,0.00024,12.21672]
[1777203071269,35.22,78121.02,0.0,-0.74168,0.00024,12.21232]
[1777203076307,35.22,78120.35,0.0,-0.74183,0.00024,12.20856]
[1777203082350,35.22,78119.61,0.0,-0.74199,0.00024,12.20441]
[1777203087385,35.22,78119.1,0.0,-0.7421,0.00024,12.20156]
[1777203093428,35.22,78122.76,0.0,-0.74129,0.00024,12.21707]
[1777203099472,35.23,78125.0,0.0,-0.74073,0.00024,12.23102]
[1777203104503,35.23,78126.89,0.0,-0.74026,0.00024,12.24274]
[1777203109539,35.23,78129.22,0.0,-0.73969,0.00024,12.25707]
[1777203114574,35.23,78127.96,0.0,-0.73999,0.00024,12.24961]
[1777203120616,35.23,78126.02,0.0,-0.74045,0.00024,12.2381]
[1777203125650,35.23,78123.31,0.0,-0.7411,0.00024,12.22182]
[1777203128303,35.23,78113.03,0.0,-0.74359,0.00024,12.15905]
[1777203129678,35.24,78110.74,0.0,-0.74413,0.00024,12.14522]
[1777203134713,35.24,78106.32,0.0,-0.74517,0.00024,12.11876]
[1777203138373,35.24,78112.51,0.0,-0.74366,0.00024,12.15719]
[1777203143777,35.25,78113.74,0.0,-0.74334,0.00024,12.16537]
[1777203148811,35.25,78113.71,0.0,-0.74333,0.00024,12.16567]
[1777203153846,35.25,78113.42,0.0,-0.74346,0.00024,12.15725]
[1777203158881,35.26,78114.77,0.0,-0.74312,0.00024,12.16598]
[1777203163916,35.26,78114.98,0.0,-0.74305,0.00024,12.16768]
[1777203168953,35.26,78114.53,0.0,-0.74314,0.00024,12.16531]
[1777203173986,35.26,78110.78,0.0,-0.74404,0.00024,12.14257]
[1777203178653,35.27,78091.43,0.0,-0.74869,0.00024,12.02333]
[1777203184057,35.27,78093.78,0.0,-0.74811,0.00024,12.03836]
[1777203189092,35.27,78098.88,0.0,-0.74686,0.00024,12.07053]
[1777203194127,35.27,78101.68,0.0,-0.74617,0.00024,12.08817]
[1777203199161,35.28,78102.12,0.0,-0.74606,0.00024,12.09109]
[1777203204197,35.28,78103.42,0.0,-0.74574,0.00024,12.09927]
[1777203209233,35.28,78106.4,0.0,-0.74502,0.00024,12.11773]
[1777203214267,35.28,78106.84,0.0,-0.745,0.00024,12.11335]
[1777203219302,35.28,78109.31,0.0,-0.7444,0.00024,12.12862]
[1777203225344,35.28,78108.94,0.0,-0.74448,0.00024,12.12641]
[1777203230379,35.28,78108.59,0.0,-0.74456,0.00024,12.12435]
[1777203235414,35.28,78108.56,0.0,-0.74457,0.00024,12.12427]
[1777203240449,35.28,78110.05,0.0,-0.7442,0.00024,12.13355]
[1777203245484,35.28,78113.34,0.0,-0.7434,0.00024,12.15378]
[1777203250518,35.28,78113.67,0.0,-0.74332,0.00024,12.15577]
[1777203255554,35.28,78113.66,0.0,-0.74333,0.00024,12.15568]
[1777203264619,35.28,78113.78,0.0,-0.7433,0.00024,12.15643]
[1777203271669,35.28,78113.06,0.0,-0.74356,0.00024,12.14488]
[1777203279724,35.28,78112.65,0.0,-0.74366,0.00024,12.14237]
[1777203284760,35.28,78111.02,0.0,-0.74405,0.00024,12.13238]
[1777203289795,35.28,78108.38,0.0,-0.74469,0.00024,12.11631]
[1777203294829,35.28,78109.35,0.0,-0.74445,0.00024,12.12244]
[1777203299864,35.28,78108.96,0.0,-0.74453,0.00024,12.12024]
[1777203306914,35.29,78109.41,0.0,-0.74441,0.00024,12.12332]
[1777203313963,35.29,78109.65,0.0,-0.74434,0.00024,12.12515]
[1777203319633,35.29,78108.4,0.0,-0.74463,0.00024,12.11778]
[1777203322019,35.29,78099.42,0.0,-0.74677,0.00024,12.06288]
[1777203327054,35.3,78094.13,0.0,-0.74803,0.00024,12.03064]
[1777203332089,35.3,78090.6,0.0,-0.74895,0.00024,12.0019]
[1777203337123,35.3,78086.64,0.0,-0.74988,0.00024,11.97758]
[1777203342159,35.3,78089.16,0.0,-0.74927,0.00024,11.99354]
[1777203347193,35.3,78091.67,0.0,-0.74866,0.00024,12.00939]
[1777203352228,35.31,78093.65,0.0,-0.74818,0.00024,12.02182]
[1777203357263,35.3,78094.82,0.0,-0.7479,0.00024,12.02895]
[1777203362299,35.3,78095.14,0.0,-0.74783,0.00024,12.03085]
[1777203367335,35.3,78094.3,0.0,-0.74802,0.00024,12.02581]
[1777203372369,35.31,78094.24,0.0,-0.74802,0.00024,12.02576]
[1777203377405,35.31,78095.02,0.0,-0.74783,0.00024,12.0309]
[1777203382440,35.31,78095.96,0.0,-0.74759,0.00024,12.03701]
[1777203387474,35.31,78092.68,0.0,-0.74836,0.00024,12.017]
[1777203392510,35.32,78094.36,0.0,-0.74803,0.00024,12.02063]
[1777203397544,35.32,78091.07,0.0,-0.74881,0.00024,12.00063]
[1777203403586,35.32,78089.56,0.0,-0.74915,0.00024,11.99172]
[1777203408628,35.32,78089.46,0.0,-0.74916,0.00024,11.99148]
[1777203413657,35.33,78091.2,0.0,-0.74873,0.00024,12.00266]
[1777203419699,35.33,78093.61,0.0,-0.74813,0.00024,12.01802]
[1777203427755,35.33,78093.09,0.0,-0.74824,0.00024,12.01529]
[1777203432791,35.33,78093.75,0.0,-0.74807,0.00024,12.01967]
[1777203437826,35.34,78094.73,0.0,-0.74782,0.00024,12.02611]
[1777203442861,35.34,78095.62,0.0,-0.74759,0.00024,12.03189]
[1777203447895,35.34,78096.75,0.0,-0.74731,0.00024,12.03931]
[1777203452931,35.34,78096.38,0.0,-0.74747,0.00024,12.0302]
[1777203458972,35.34,78096.26,0.0,-0.74749,0.00024,12.02977]
[1777203465016,35.35,78093.09,0.0,-0.74823,0.00024,12.01058]
[1777203470686,35.35,78092.9,0.0,-0.74826,0.00024,12.00977]
[1777203476092,35.35,78090.93,0.0,-0.74872,0.00024,11.99788]
[1777203487169,35.35,78094.01,0.0,-0.74796,0.00024,12.01742]
[1777203493211,35.36,78095.32,0.0,-0.74764,0.00024,12.02569]
[1777203500895,35.36,78096.84,0.0,-0.74727,0.00024,12.03525]
[1777203508317,35.36,78098.17,0.0,-0.74694,0.00024,12.0437]
[1777203514360,35.36,78099.33,0.0,-0.74675,0.00024,12.04384]
[1777203519395,35.36,78100.56,0.0,-0.74644,0.00024,12.05163]
[1777203525438,35.36,78100.55,0.0,-0.74644,0.00024,12.05166]
[1777203530473,35.36,78101.52,0.0,-0.74621,0.00024,12.05767]
[1777203536515,35.36,78098.78,0.0,-0.74686,0.00024,12.04087]
[1777203541551,35.36,78093.97,0.0,-0.74802,0.00024,12.01119]
[1777203546587,35.36,78093.97,0.0,-0.74801,0.00024,12.01129]
[1777203552626,35.36,78091.77,0.0,-0.74853,0.00024,11.99783]
[1777203557662,35.37,78092.74,0.0,-0.74829,0.00024,12.00408]
[1777203562697,35.37,78090.82,0.0,-0.74874,0.00024,11.99252]
[1777203568739,35.37,78088.93,0.0,-0.74917,0.00024,11.98121]
[1777203575788,35.37,78091.43,0.0,-0.74865,0.00024,11.98999]
[1777203580823,35.38,78093.31,0.0,-0.74818,0.00024,12.00195]
[1777203587872,35.38,78095.38,0.0,-0.74767,0.00024,12.01518]
[1777203592907,35.38,78096.38,0.0,-0.74742,0.00024,12.02164]
[1777203599957,35.38,78097.69,0.0,-0.74709,0.00024,12.03012]
[1777203604993,35.38,78098.49,0.0,-0.74689,0.00024,12.03533]
[1777203611686,35.39,78099.79,0.0,-0.74656,0.00024,12.04369]
[1777203617082,35.39,78097.94,0.0,-0.74699,0.00024,12.03256]
[1777203622116,35.39,78098.83,0.0,-0.74677,0.00024,12.03823]
[1777203627151,35.39,78096.22,0.0,-0.74739,0.00024,12.02232]
[1777203637221,35.39,78092.66,0.0,-0.74832,0.00024,11.99353]
[1777203644272,35.39,78090.84,0.0,-0.74874,0.00024,11.98252]
[1777203650312,35.4,78089.49,0.0,-0.74906,0.00024,11.97441]
[1777203655348,35.4,78091.6,0.0,-0.74855,0.00024,11.98766]
[1777203660383,35.4,78094.58,0.0,-0.74782,0.00024,12.00625]
[1777203665418,35.4,78095.36,0.0,-0.74764,0.00024,12.01109]
[1777203669446,35.4,78101.27,0.0,-0.74622,0.00024,12.04744]
[1777203674482,35.4,78100.77,0.0,-0.74634,0.00024,12.04426]
[1777203679518,35.4,78101.92,0.0,-0.74607,0.00024,12.05123]
[1777203684552,35.4,78101.68,0.0,-0.74613,0.00024,12.04966]
[1777203689588,35.4,78102.31,0.0,-0.74598,0.00024,12.05345]
[1777203694622,35.4,78103.35,0.0,-0.74583,0.00024,12.05257]
[1777203700667,35.39,78103.28,0.0,-0.74585,0.00024,12.05201]
[1777203705701,35.39,78102.52,0.0,-0.74604,0.00024,12.04726]
[1777203712392,35.39,78102.59,0.0,-0.74602,0.00024,12.0476]
[1777203717786,35.39,78100.75,0.0,-0.74647,0.00024,12.03623]
[1777203722822,35.39,78100.06,0.0,-0.74663,0.00024,12.03201]
[1777203727857,35.39,78100.1,0.0,-0.74662,0.00024,12.03231]
[1777203737925,35.39,78100.45,0.0,-0.74653,0.00024,12.03464]
[1777203745984,35.39,78100.7,0.0,-0.74647,0.00024,12.03609]
[1777203752027,35.39,78096.44,0.0,-0.7476,0.00024,12.0024]
[1777203758069,35.39,78093.44,0.0,-0.74832,0.00024,11.98367]
[1777203763103,35.39,78094.51,0.0,-0.74807,0.00024,11.99016]
[1777203771160,35.39,78095.97,0.0,-0.74773,0.00024,11.99899]
[1777203779215,35.39,78096.97,0.0,-0.74747,0.00024,12.00556]
[1777203784325,35.39,78098.28,0.0,-0.74715,0.00024,12.01392]
[1777203792963,35.4,78097.26,0.0,-0.74737,0.00024,12.00813]
[1777203798425,35.4,78096.74,0.0,-0.74748,0.00024,12.00533]
[1777203807487,35.4,78093.36,0.0,-0.74827,0.00024,11.98511]
[1777203813105,35.41,78089.57,0.0,-0.74925,0.00024,11.9549]
[1777203818563,35.41,78089.88,0.0,-0.74915,0.00024,11.9574]
[1777203823598,35.41,78089.9,0.0,-0.74913,0.00024,11.95799]
[1777203828633,35.42,78091.06,0.0,-0.74883,0.00024,11.96567]
[1777203833668,35.42,78095.06,0.0,-0.74785,0.00024,11.99083]
[1777203838703,35.42,78092.82,0.0,-0.74838,0.00024,11.97735]
[1777203843738,35.42,78091.1,0.0,-0.74877,0.00024,11.96707]
[1777203848773,35.43,78089.89,0.0,-0.74905,0.00024,11.95995]
[1777203855825,35.43,78088.22,0.0,-0.74943,0.00024,11.95011]
[1777203860860,35.43,78087.58,0.0,-0.74957,0.00024,11.94649]
[1777203865895,35.43,78086.87,0.0,-0.74972,0.00024,11.94243]
[1777203870931,35.44,78086.57,0.0,-0.74978,0.00024,11.94095]
[1777203876975,35.44,78090.31,0.0,-0.74896,0.00024,11.95736]
[1777203883018,35.44,78091.35,0.0,-0.7487,0.00024,11.96405]
[1777203888053,35.44,78089.83,0.0,-0.74905,0.00024,11.95502]
[1777203893088,35.45,78088.63,0.0,-0.74932,0.00024,11.94797]
[1777203899129,35.45,78090.24,0.0,-0.74892,0.00024,11.95839]
[1777203904165,35.45,78092.59,0.0,-0.74834,0.00024,11.97335]
[1777203909199,35.45,78092.09,0.0,-0.74844,0.00024,11.97062]
[1777203914234,35.46,78090.09,0.0,-0.74891,0.00024,11.9586]
[1777203919270,35.46,78090.53,0.0,-0.74879,0.00024,11.96164]
[1777203921284,35.46,78070.63,0.0,-0.75352,0.00024,11.8381]
[1777203922290,35.46,78064.27,0.0,-0.75503,0.00024,11.79832]
[1777203927327,35.47,78066.31,0.0,-0.75445,0.00024,11.81359]
[1777203932360,35.48,78062.5,0.0,-0.75541,0.00024,11.7832]
[1777203940417,35.48,78059.98,0.0,-0.75597,0.00024,11.76836]
[1777203944444,35.5,78054.37,0.0,-0.75722,0.00023,11.73495]
[1777203949480,35.51,78054.49,0.0,-0.75712,0.00023,11.73765]
[1777203954514,35.51,78054.2,0.0,-0.75716,0.00023,11.73636]
[1777203959551,35.51,78054.93,0.0,-0.75697,0.00023,11.7415]
[1777203966600,35.52,78053.52,0.0,-0.75727,0.00023,11.73347]
[1777203971636,35.52,78052.07,0.0,-0.75759,0.00023,11.72495]
[1777203976669,35.53,78055.2,0.0,-0.75683,0.00023,11.7452]
[1777203981706,35.53,78055.05,0.0,-0.75685,0.00023,11.74476]
[1777203986739,35.53,78054.49,0.0,-0.75696,0.00023,11.74174]
[1777203991775,35.54,78052.82,0.0,-0.75742,0.00023,11.7245]
[1777203997816,35.54,78050.69,0.0,-0.7579,0.00023,11.71172]
[1777204002851,35.54,78050.43,0.0,-0.75794,0.00023,11.71074]
[1777204007886,35.55,78049.13,0.0,-0.7582,0.00023,11.70371]
[1777204012941,35.56,78048.96,0.0,-0.75819,0.00023,11.70376]
[1777204017979,35.56,78048.86,0.0,-0.75818,0.00023,11.7042]
[1777204023015,35.57,78050.99,0.0,-0.75764,0.00023,11.71856]
[1777204028049,35.57,78051.63,0.0,-0.75746,0.00023,11.7235]
[1777204033084,35.58,78050.61,0.0,-0.75766,0.00023,11.71799]
[1777204041141,35.59,78048.38,0.0,-0.75813,0.00023,11.7054]
[1777204047183,35.6,78047.17,0.0,-0.75837,0.00023,11.69883]
[1777204052218,35.6,78046.14,0.0,-0.75867,0.00023,11.68589]
[1777204059266,35.61,78045.14,0.0,-0.75886,0.00023,11.68093]
[1777204064303,35.61,78044.0,0.0,-0.75909,0.00023,11.67471]
[1777204071351,35.62,78043.24,0.0,-0.75921,0.00023,11.67126]
[1777204076386,35.63,78041.06,0.0,-0.75968,0.00023,11.65846]
[1777204082428,35.63,78041.51,0.0,-0.75953,0.00023,11.66251]
[1777204087462,35.64,78044.39,0.0,-0.75883,0.00023,11.68156]
[1777204093504,35.65,78043.87,0.0,-0.75891,0.00023,11.67933]
[1777204098540,35.65,78045.15,0.0,-0.75857,0.00023,11.6884]
[1777204103575,35.66,78048.55,0.0,-0.75775,0.00023,11.71054]
[1777204110624,35.66,78054.47,0.0,-0.75633,0.00023,11.74846]
[1777204121701,35.67,78058.32,0.0,-0.75547,0.00023,11.76659]
[1777204123714,35.67,78063.56,0.0,-0.75423,0.00024,11.79947]
[1777204127743,35.67,78071.02,0.0,-0.75245,0.00024,11.84617]
[1777204132778,35.68,78075.26,0.0,-0.75143,0.00024,11.87282]
[1777204136806,35.68,78081.05,0.0,-0.75005,0.00024,11.90883]
[1777204141840,35.68,78085.29,0.0,-0.74903,0.00024,11.9352]
[1777204143855,35.68,78092.82,0.0,-0.74723,0.00024,11.98143]
[1777204153925,35.69,78098.42,0.0,-0.74586,0.00024,12.01637]
[1777204165576,35.69,78102.69,0.0,-0.7448,0.00024,12.04316]
[1777204175660,35.7,78105.07,0.0,-0.74429,0.00024,12.05117]
[1777204185730,35.7,78106.34,0.0,-0.74397,0.00024,12.05934]
[1777204191184,35.7,78106.78,0.0,-0.74385,0.00024,12.06219]
[1777204196219,35.7,78106.59,0.0,-0.74389,0.00024,12.06122]
[1777204201253,35.7,78108.32,0.0,-0.74347,0.00024,12.07187]
[1777204204275,35.7,78116.11,0.0,-0.74158,0.00024,12.11913]
[1777204209310,35.71,78119.99,0.0,-0.74062,0.00024,12.14294]
[1777204214346,35.71,78119.45,0.0,-0.74074,0.00024,12.14013]
[1777204219381,35.71,78119.31,0.0,-0.74075,0.00024,12.13973]
[1777204224416,35.72,78118.77,0.0,-0.74086,0.00024,12.13691]
[1777204229451,35.72,78118.61,0.0,-0.74089,0.00024,12.13631]
[1777204235493,35.72,78118.09,0.0,-0.74108,0.00024,12.12645]
[1777204244556,35.73,78117.92,0.0,-0.7411,0.00024,12.12607]
[1777204251604,35.73,78117.71,0.0,-0.74113,0.00024,12.12528]
[1777204261676,35.73,78117.52,0.0,-0.74115,0.00024,12.12479]
[1777204266713,35.74,78117.92,0.0,-0.74104,0.00024,12.12756]
[1777204273761,35.74,78117.32,0.0,-0.74117,0.00024,12.12436]
[1777204278795,35.74,78119.44,0.0,-0.74064,0.00024,12.13736]
[1777204284841,35.74,78118.51,0.0,-0.74086,0.00024,12.13202]
[1777204289876,35.74,78117.74,0.0,-0.74103,0.00024,12.1276]
[1777204294913,35.75,78120.18,0.0,-0.74053,0.00024,12.13525]
[1777204299959,35.76,78126.5,0.0,-0.7389,0.00024,12.17546]
[1777204304982,35.79,78129.92,0.0,-0.73789,0.00024,12.20008]
[1777204313037,35.83,78130.38,0.0,-0.73754,0.00024,12.20859]
[1777204318072,35.85,78127.91,0.0,-0.73801,0.00024,12.19699]
[1777204324114,35.87,78127.13,0.0,-0.73813,0.00024,12.19401]
[1777204329151,35.88,78125.29,0.0,-0.73848,0.00024,12.18513]
[1777204335194,35.88,78124.81,0.0,-0.73859,0.00024,12.18265]
[1777204340228,35.88,78125.08,0.0,-0.73852,0.00024,12.1842]
[1777204345263,35.88,78124.86,0.0,-0.73858,0.00024,12.18284]
[1777204350297,35.88,78123.4,0.0,-0.73894,0.00024,12.17403]
[1777204355332,35.88,78123.14,0.0,-0.73909,0.00024,12.16517]
[1777204360367,35.88,78121.91,0.0,-0.7394,0.00024,12.1577]
[1777204365403,35.88,78119.34,0.0,-0.74002,0.00024,12.14229]
[1777204370438,35.88,78117.99,0.0,-0.74035,0.00024,12.13416]
[1777204375473,35.88,78118.41,0.0,-0.74025,0.00024,12.13659]
[1777204386550,35.88,78117.83,0.0,-0.7404,0.00024,12.13293]
[1777204393598,35.88,78117.59,0.0,-0.74046,0.00024,12.13135]
[1777204400651,35.87,78117.2,0.0,-0.74056,0.00024,12.12886]
[1777204402663,35.87,78111.48,0.0,-0.74194,0.00024,12.09455]
[1777204407696,35.87,78108.54,0.0,-0.74265,0.00024,12.07701]
[1777204412732,35.88,78109.75,0.0,-0.74244,0.00024,12.07727]
[1777204417766,35.88,78109.71,0.0,-0.74244,0.00024,12.07728]
[1777204422801,35.88,78112.05,0.0,-0.74186,0.00024,12.09157]
[1777204427836,35.88,78113.15,0.0,-0.74159,0.00024,12.09839]
[1777204433878,35.88,78116.61,0.0,-0.74074,0.00024,12.11939]
[1777204438914,35.88,78118.06,0.0,-0.74038,0.00024,12.12834]
[1777204444956,35.89,78119.04,0.0,-0.74013,0.00024,12.13457]
[1777204452007,35.89,78119.56,0.0,-0.73999,0.00024,12.13812]
[1777204457641,35.89,78120.53,0.0,-0.73974,0.00024,12.14423]
[1777204463083,35.9,78120.86,0.0,-0.73964,0.00024,12.14657]
[1777204468118,35.9,78119.97,0.0,-0.73985,0.00024,12.14158]
[1777204473152,35.9,78119.59,0.0,-0.74001,0.00024,12.13244]
[1777204483223,35.9,78118.61,0.0,-0.74023,0.00024,12.12716]
[1777204489265,35.9,78117.97,0.0,-0.74037,0.00024,12.12357]
[1777204495306,35.91,78119.01,0.0,-0.74011,0.00024,12.13006]
[1777204501348,35.91,78119.75,0.0,-0.73992,0.00024,12.13474]
[1777204507993,35.91,78120.43,0.0,-0.73974,0.00024,12.13911]
[1777204513433,35.91,78120.64,0.0,-0.73968,0.00024,12.14059]
[1777204518467,35.91,78120.98,0.0,-0.73959,0.00024,12.14285]
[1777204524510,35.92,78121.17,0.0,-0.73953,0.00024,12.14426]
[1777204529544,35.92,78121.08,0.0,-0.73954,0.00024,12.14395]
[1777204535586,35.92,78120.99,0.0,-0.73964,0.00024,12.13651]
[1777204546667,35.92,78121.21,0.0,-0.73957,0.00024,12.13839]
[1777204551702,35.93,78121.12,0.0,-0.73958,0.00024,12.13809]
[1777204556738,35.93,78122.26,0.0,-0.73929,0.00024,12.14511]
[1777204560765,35.93,78128.32,0.0,-0.73782,0.00024,12.18128]
[1777204563787,35.93,78131.83,0.0,-0.73696,0.00024,12.20222]
[1777204568822,35.93,78131.14,0.0,-0.73712,0.00024,12.19833]
[1777204574864,35.93,78130.48,0.0,-0.73727,0.00024,12.1946]
[1777204579899,35.94,78132.47,0.0,-0.73677,0.00024,12.20685]
[1777204581913,35.94,78127.16,0.0,-0.73806,0.00024,12.17546]
[1777204586947,35.94,78124.57,0.0,-0.73867,0.00024,12.16036]
[1777204592989,35.94,78124.99,0.0,-0.73864,0.00024,12.15604]
[1777204598026,35.94,78125.07,0.0,-0.73861,0.00024,12.15688]
[1777204604069,35.94,78124.04,0.0,-0.73884,0.00024,12.1511]
[1777204608694,35.95,78118.82,0.0,-0.7401,0.00024,12.12029]
[1777204614138,35.95,78118.12,0.0,-0.74024,0.00024,12.11662]
[1777204625213,35.96,78120.16,0.0,-0.73971,0.00024,12.12971]
[1777204630251,35.96,78120.83,0.0,-0.73953,0.00024,12.1341]
[1777204637300,35.96,78121.2,0.0,-0.73942,0.00024,12.13685]
[1777204648974,35.97,78120.65,0.0,-0.73951,0.00024,12.13457]
[1777204659045,35.98,78121.56,0.0,-0.73934,0.00024,12.13371]
[1777204664489,35.98,78121.98,0.0,-0.73922,0.00024,12.13673]
[1777204669524,35.98,78121.9,0.0,-0.73922,0.00024,12.13669]
[1777204679186,35.99,78122.06,0.0,-0.73915,0.00024,12.13852]
[1777204684629,35.99,78121.68,0.0,-0.73922,0.00024,12.13674]
[1777204693692,36.0,78122.13,0.0,-0.73908,0.00024,12.14019]
[1777204699733,36.0,78122.31,0.0,-0.73902,0.00024,12.14161]
[1777204705779,36.01,78122.46,0.0,-0.73896,0.00024,12.14313]
[1777204710817,36.01,78122.12,0.0,-0.73902,0.00024,12.14162]
[1777204715850,36.01,78122.77,0.0,-0.73893,0.00024,12.13881]
[1777204725922,36.02,78122.28,0.0,-0.739,0.00024,12.1369]
[1777204734987,36.03,78122.27,0.0,-0.73897,0.00024,12.13773]
[1777204741030,36.03,78122.87,0.0,-0.7388,0.00024,12.14183]
[1777204749679,36.04,78122.21,0.0,-0.73893,0.00024,12.13873]
[1777204755127,36.04,78122.11,0.0,-0.73893,0.00024,12.13858]
[1777204763184,36.04,78121.89,0.0,-0.73896,0.00024,12.13799]
[1777204768219,36.05,78120.04,0.0,-0.73938,0.00024,12.12755]
[1777204773253,36.05,78119.65,0.0,-0.73954,0.00024,12.11854]
[1777204780302,36.06,78119.41,0.0,-0.73957,0.00024,12.11785]
[1777204785343,36.06,78117.76,0.0,-0.73995,0.00024,12.1084]
[1777204788358,36.06,78112.68,0.0,-0.74117,0.00024,12.07829]
[1777204793394,36.06,78110.72,0.0,-0.74163,0.00024,12.06683]
[1777204798429,36.06,78109.9,0.0,-0.74182,0.00024,12.06217]
[1777204803464,36.06,78110.48,0.0,-0.74167,0.00024,12.06586]
[1777204808499,36.07,78109.9,0.0,-0.7418,0.00024,12.06259]
[1777204813533,36.07,78113.89,0.0,-0.74084,0.00024,12.08651]
[1777204818568,36.07,78116.43,0.0,-0.74023,0.00024,12.10162]
[1777204823603,36.07,78116.65,0.0,-0.74018,0.00024,12.10291]
[1777204828638,36.07,78116.55,0.0,-0.7402,0.00024,12.10235]
[1777204833674,36.07,78117.33,0.0,-0.7401,0.00024,12.09984]
[1777204840310,36.07,78115.28,0.0,-0.74058,0.00024,12.08784]
[1777204845757,36.07,78116.8,0.0,-0.74021,0.00024,12.09705]
[1777204852807,36.07,78118.31,0.0,-0.73984,0.00024,12.10622]
[1777204857843,36.07,78120.14,0.0,-0.7394,0.00024,12.1171]
[1777204863885,36.07,78120.36,0.0,-0.73935,0.00024,12.11817]
[1777204869927,36.07,78120.53,0.0,-0.73932,0.00024,12.11897]
[1777204874964,36.07,78120.45,0.0,-0.73935,0.00024,12.11833]
[1777204879999,36.07,78120.57,0.0,-0.73932,0.00024,12.1189]
[1777204885033,36.06,78120.59,0.0,-0.73932,0.00024,12.11891]
[1777204890068,36.06,78121.13,0.0,-0.7392,0.00024,12.12199]
[1777204899133,36.06,78121.79,0.0,-0.73913,0.00024,12.11863]
[1777204904171,36.06,78120.09,0.0,-0.73955,0.00024,12.10842]
[1777204909207,36.06,78118.14,0.0,-0.74002,0.00024,12.09676]
[1777204912232,36.06,78111.87,0.0,-0.74153,0.00024,12.05942]
[1777204917267,36.06,78112.07,0.0,-0.74148,0.00024,12.06059]
[1777204922302,36.06,78112.25,0.0,-0.74145,0.00024,12.06137]
[1777204927338,36.06,78112.31,0.0,-0.74145,0.00024,12.06145]
[1777204932372,36.06,78105.58,0.0,-0.74308,0.00024,12.02096]
[1777204934386,36.05,78098.31,0.0,-0.74483,0.00024,11.97707]
[1777204937408,36.05,78093.02,0.0,-0.7461,0.00024,11.9449]
[1777204942442,36.05,78086.61,0.0,-0.74764,0.00024,11.90567]
[1777204947478,36.05,78082.12,0.0,-0.74873,0.00024,11.878]
[1777204952513,36.04,78076.69,0.0,-0.75012,0.00024,11.83725]
[1777204957548,36.04,78075.01,0.0,-0.75053,0.00024,11.8266]
[1777204962584,36.04,78073.34,0.0,-0.75095,0.00024,11.81598]
[1777204967619,36.04,78066.67,0.0,-0.75253,0.00024,11.77473]
[1777204973666,36.03,78065.77,0.0,-0.75277,0.00024,11.76871]
[1777204978701,36.03,78064.32,0.0,-0.75313,0.00024,11.75932]
[1777204983735,36.03,78064.37,0.0,-0.75313,0.00024,11.75914]
[1777204988771,36.02,78065.41,0.0,-0.75291,0.00024,11.76503]
[1777204993806,36.02,78067.13,0.0,-0.75252,0.00024,11.77503]
[1777205001445,36.01,78066.75,0.0,-0.75265,0.00024,11.77188]
[1777205006896,36.01,78066.77,0.0,-0.75267,0.00024,11.77139]
[1777205011932,36.01,78067.0,0.0,-0.75272,0.00024,11.76508]
[1777205017973,36.0,78066.62,0.0,-0.75283,0.00024,11.76224]
[1777205023009,36.0,78063.68,0.0,-0.75354,0.00024,11.74381]
[1777205030058,36.0,78063.93,0.0,-0.75349,0.00024,11.74498]
[1777205035092,36.0,78065.99,0.0,-0.75302,0.00024,11.75733]
[1777205040131,36.0,78065.1,0.0,-0.75325,0.00024,11.75146]
[1777205045166,35.99,78065.07,0.0,-0.75327,0.00024,11.75086]
[1777205051207,35.99,78066.95,0.0,-0.75285,0.00024,11.76185]
[1777205056242,35.99,78066.9,0.0,-0.75288,0.00024,11.761]
[1777205061278,35.98,78063.28,0.0,-0.75376,0.00024,11.73815]
[1777205066312,35.98,78062.74,0.0,-0.7539,0.00024,11.73433]
[1777205071348,35.98,78062.56,0.0,-0.75406,0.00024,11.72545]
[1777205076383,35.97,78060.58,0.0,-0.75454,0.00024,11.71274]
[1777205081418,35.97,78059.41,0.0,-0.75483,0.00023,11.70508]
[1777205086457,35.97,78057.16,0.0,-0.75538,0.00023,11.69075]
[1777205091488,35.97,78055.19,0.0,-0.75585,0.00023,11.67819]
[1777205096522,35.96,78056.66,0.0,-0.75552,0.00023,11.68698]
[1777205101557,35.96,78055.29,0.0,-0.75585,0.00023,11.6782]
[1777205106593,35.96,78054.58,0.0,-0.75603,0.00023,11.67364]
[1777205112225,35.96,78058.23,0.0,-0.75518,0.00023,11.69597]
[1777205119684,35.96,78055.34,0.0,-0.75587,0.00023,11.67768]
[1777205129754,35.95,78052.91,0.0,-0.75646,0.00023,11.66212]
[1777205135796,35.95,78050.47,0.0,-0.75714,0.00023,11.63944]
[1777205142436,35.95,78049.24,0.0,-0.75743,0.00023,11.6316]
[1777205149893,35.95,78048.35,0.0,-0.75765,0.00023,11.62587]
[1777205154929,35.95,78047.68,0.0,-0.75781,0.00023,11.6216]
[1777205162577,35.95,78050.77,0.0,-0.75709,0.00023,11.6407]
[1777205168024,35.95,78052.76,0.0,-0.75663,0.00023,11.65297]
[1777205176078,35.95,78055.13,0.0,-0.75608,0.00023,11.66757]
[1777205181113,35.95,78056.61,0.0,-0.75573,0.00023,11.67668]
[1777205188162,35.95,78058.05,0.0,-0.7554,0.00023,11.6855]
[1777205193197,35.95,78061.28,0.0,-0.75473,0.00024,11.69812]
[1777205198233,35.94,78058.72,0.0,-0.75534,0.00023,11.6821]
[1777205203267,35.94,78057.46,0.0,-0.75565,0.00023,11.67411]
[1777205210317,35.94,78055.25,0.0,-0.75617,0.00023,11.66017]
[1777205215353,35.94,78054.78,0.0,-0.75629,0.00023,11.65713]
[1777205222402,35.94,78052.39,0.0,-0.75686,0.00023,11.64208]
[1777205227436,35.94,78052.55,0.0,-0.75682,0.00023,11.64293]
[1777205232472,35.94,78051.54,0.0,-0.75707,0.00023,11.63649]
[1777205238514,35.94,78053.46,0.0,-0.75663,0.00023,11.64821]
[1777205243549,35.93,78057.42,0.0,-0.75571,0.00023,11.67251]
[1777205248586,35.93,78058.89,0.0,-0.75537,0.00024,11.6813]
[1777205253620,35.93,78060.18,0.0,-0.75518,0.00024,11.68165]
[1777205258654,35.93,78060.23,0.0,-0.75518,0.00024,11.68163]
[1777205263690,35.93,78056.84,0.0,-0.75599,0.00023,11.66031]
[1777205268725,35.92,78057.52,0.0,-0.75584,0.00023,11.66431]
[1777205273767,35.92,78053.4,0.0,-0.75681,0.00023,11.63857]
[1777205281817,35.92,78053.83,0.0,-0.75671,0.00023,11.64109]
[1777205293487,35.92,78055.63,0.0,-0.7563,0.00023,11.65199]
[1777205298939,35.92,78055.86,0.0,-0.75625,0.00023,11.65329]
[1777205303974,35.92,78056.72,0.0,-0.75606,0.00023,11.65848]
[1777205311023,35.92,78056.24,0.0,-0.75627,0.00023,11.64796]
[1777205317066,35.92,78056.04,0.0,-0.75632,0.00023,11.6466]
[1777205322100,35.92,78053.76,0.0,-0.75686,0.00023,11.63239]
[1777205327135,35.92,78050.29,0.0,-0.75768,0.00023,11.61061]
[1777205332171,35.91,78049.82,0.0,-0.7578,0.00023,11.60736]
[1777205337206,35.91,78050.87,0.0,-0.75757,0.00023,11.61363]
[1777205342241,35.91,78049.16,0.0,-0.75798,0.00023,11.60279]
[1777205348283,35.91,78049.84,0.0,-0.75782,0.00023,11.60696]
[1777205353908,35.91,78051.22,0.0,-0.7575,0.00023,11.61556]
[1777205360367,35.91,78052.6,0.0,-0.75717,0.00023,11.62423]
[1777205365402,35.91,78053.19,0.0,-0.75703,0.00023,11.62799]
[1777205373459,35.91,78054.68,0.0,-0.75676,0.00023,11.63015]
[1777205378493,35.91,78056.49,0.0,-0.75633,0.00023,11.64153]
[1777205383528,35.91,78056.76,0.0,-0.75627,0.00024,11.6432]
[1777205388563,35.91,78057.26,0.0,-0.75615,0.00024,11.64632]
[1777205394190,35.91,78057.32,0.0,-0.75614,0.00024,11.64674]
[1777205399641,35.91,78057.41,0.0,-0.75611,0.00024,11.64736]
[1777205406690,35.92,78057.72,0.0,-0.75604,0.00024,11.6494]
[1777205414330,35.92,78058.5,0.0,-0.75585,0.00024,11.65438]
[1777205419782,35.92,78058.1,0.0,-0.75594,0.00024,11.65199]
[1777205425823,35.92,78058.7,0.0,-0.75579,0.00024,11.65585]
[1777205430858,35.92,78058.83,0.0,-0.75576,0.00024,11.65677]
[1777205438916,35.92,78059.06,0.0,-0.75579,0.00024,11.65107]
[1777205444543,35.92,78058.89,0.0,-0.75582,0.00024,11.65019]
[1777205449991,35.92,78059.0,0.0,-0.75579,0.00024,11.65103]
[1777205456039,35.92,78058.85,0.0,-0.75582,0.00024,11.65028]
[1777205461078,35.92,78056.96,0.0,-0.75626,0.00024,11.63872]
[1777205466114,35.92,78052.79,0.0,-0.75723,0.00023,11.61287]
[1777205471152,35.92,78052.2,0.0,-0.75738,0.00023,11.60907]
[1777205473166,35.92,78046.88,0.0,-0.75862,0.00023,11.5759]
[1777205476187,35.92,78038.7,0.0,-0.76053,0.00023,11.52477]
[1777205478201,35.92,78037.02,0.0,-0.76092,0.00023,11.51439]
[1777205483236,35.93,78035.86,0.0,-0.76118,0.00023,11.50737]
[1777205489277,35.93,78034.6,0.0,-0.76146,0.00023,11.49975]
[1777205494890,35.93,78032.06,0.0,-0.76213,0.00023,11.47668]
[1777205496326,35.93,78024.15,0.0,-0.76396,0.00023,11.42691]
[1777205498341,35.93,78018.94,0.0,-0.76517,0.00023,11.394]
[1777205503376,35.93,78023.44,0.0,-0.76412,0.00023,11.42252]
[1777205508410,35.93,78026.17,0.0,-0.76349,0.00023,11.43981]
[1777205513445,35.93,78027.52,0.0,-0.76318,0.00023,11.44834]
[1777205518481,35.93,78028.92,0.0,-0.76284,0.00023,11.45738]
[1777205523516,35.93,78029.28,0.0,-0.76275,0.00023,11.45985]
[1777205528551,35.93,78030.09,0.0,-0.76256,0.00023,11.46515]
[1777205533586,35.94,78030.44,0.0,-0.76247,0.00023,11.46755]
[1777205538620,35.94,78030.72,0.0,-0.7624,0.00023,11.46952]
[1777205543656,35.94,78031.08,0.0,-0.76231,0.00023,11.47198]
[1777205551712,35.94,78032.89,0.0,-0.76197,0.00023,11.47628]
[1777205556746,35.94,78033.05,0.0,-0.76193,0.00023,11.47745]
[1777205561782,35.94,78033.01,0.0,-0.76193,0.00023,11.47737]
[1777205567823,35.94,78031.59,0.0,-0.76225,0.00023,11.46871]
[1777205572860,35.94,78031.12,0.0,-0.76235,0.00023,11.46587]
[1777205578901,35.94,78031.23,0.0,-0.76233,0.00023,11.46664]
[1777205583939,35.94,78029.82,0.0,-0.76265,0.00023,11.4578]
[1777205585950,35.94,78023.18,0.0,-0.76419,0.00023,11.41587]
[1777205589980,35.94,78017.81,0.0,-0.76544,0.00023,11.38168]
[1777205595014,35.94,78013.43,0.0,-0.76646,0.00023,11.3537]
[1777205600049,35.94,78007.55,0.0,-0.76781,0.00023,11.31617]
[1777205605085,35.94,78005.03,0.0,-0.76839,0.00023,11.30004]
[1777205607098,35.94,77999.7,0.0,-0.76961,0.00023,11.26605]
[1777205612135,35.94,77995.33,0.0,-0.77071,0.00023,11.23052]
[1777205617169,35.94,77992.31,0.0,-0.7714,0.00023,11.21104]
[1777205622204,35.94,77986.15,0.0,-0.7728,0.00023,11.1715]
[1777205626233,35.94,77980.67,0.0,-0.77404,0.00023,11.13628]
[1777205631271,35.94,77980.96,0.0,-0.77398,0.00023,11.13815]
[1777205636306,35.94,77979.5,0.0,-0.77431,0.00023,11.12871]
[1777205641341,35.94,77980.44,0.0,-0.77409,0.00023,11.13482]
[1777205646377,35.94,77980.21,0.0,-0.77414,0.00023,11.13341]
[1777205651411,35.94,77980.03,0.0,-0.77418,0.00023,11.13234]
[1777205656447,35.94,77976.75,0.0,-0.77491,0.00023,11.11142]
[1777205661483,35.94,77978.26,0.0,-0.77456,0.00023,11.12137]
[1777205666517,35.94,77980.68,0.0,-0.77401,0.00023,11.13709]
[1777205671552,35.94,77980.13,0.0,-0.77423,0.00023,11.12628]
[1777205676587,35.94,77979.33,0.0,-0.7744,0.00023,11.12132]
[1777205681621,35.94,77979.26,0.0,-0.77441,0.00023,11.12112]
[1777205686657,35.95,77979.88,0.0,-0.77426,0.00023,11.12532]
[1777205691693,35.95,77980.26,0.0,-0.77417,0.00023,11.12796]
[1777205696727,35.95,77980.18,0.0,-0.77418,0.00023,11.12764]
[1777205701762,35.95,77980.04,0.0,-0.7742,0.00023,11.1271]
[1777205706799,35.95,77979.72,0.0,-0.77426,0.00023,11.12551]
[1777205711832,35.95,77979.32,0.0,-0.77433,0.00023,11.12338]
[1777205716868,35.96,77981.97,0.0,-0.77372,0.00023,11.1408]
[1777205721903,35.96,77981.07,0.0,-0.77391,0.00023,11.13533]
[1777205726937,35.96,77979.33,0.0,-0.77429,0.00023,11.12449]
[1777205731972,35.96,77978.29,0.0,-0.77461,0.00023,11.11075]
[1777205737007,35.97,77973.56,0.0,-0.77566,0.00022,11.08071]
[1777205742042,35.97,77972.49,0.0,-0.77588,0.00022,11.07427]
[1777205747081,35.97,77966.39,0.0,-0.77723,0.00022,11.03535]
[1777205752116,35.97,77961.25,0.0,-0.77836,0.00022,11.00277]
[1777205757150,35.98,77961.06,0.0,-0.77838,0.00022,11.00226]
[1777205762186,35.98,77961.13,0.0,-0.77834,0.00022,11.00335]
[1777205767220,35.98,77961.26,0.0,-0.77829,0.00022,11.00481]
[1777205772256,35.99,77960.65,0.0,-0.7784,0.00022,11.00148]
[1777205777291,35.99,77960.92,0.0,-0.77832,0.00022,11.00396]
[1777205782326,36.0,77966.56,0.0,-0.77703,0.00022,11.04122]
[1777205784340,36.0,77969.59,0.0,-0.77634,0.00022,11.06106]
[1777205789374,36.0,77972.45,0.0,-0.77568,0.00022,11.08007]
[1777205794410,36.0,77973.43,0.0,-0.77553,0.00022,11.07951]
[1777205799445,36.01,77974.91,0.0,-0.77518,0.00023,11.08961]
[1777205804481,36.01,77976.41,0.0,-0.77482,0.00023,11.09983]
[1777205809515,36.01,77976.41,0.0,-0.7748,0.00023,11.10049]
[1777205814550,36.02,77974.91,0.0,-0.77511,0.00023,11.09148]
[1777205819584,36.02,77977.05,0.0,-0.77461,0.00023,11.10592]
[1777205823612,36.04,77982.3,0.0,-0.77333,0.00023,11.14209]
[1777205825627,36.04,77988.98,0.0,-0.77182,0.00023,11.18502]
[1777205827642,36.04,77988.91,0.0,-0.77183,0.00023,11.18466]
[1777205832681,36.04,77986.12,0.0,-0.77245,0.00023,11.16706]
[1777205834690,36.04,77979.71,0.0,-0.77389,0.00023,11.12627]
[1777205839726,36.04,77976.85,0.0,-0.77451,0.00023,11.10869]
[1777205844760,36.05,77972.58,0.0,-0.77545,0.00022,11.08174]
[1777205849796,36.05,77970.95,0.0,-0.7758,0.00022,11.07178]
[1777205855837,36.05,77969.77,0.0,-0.77614,0.00022,11.05737]
[1777205860873,36.06,77965.98,0.0,-0.77697,0.00022,11.03349]
[1777205865907,36.06,77965.24,0.0,-0.77711,0.00022,11.0293]
[1777205870942,36.06,77964.6,0.0,-0.77724,0.00022,11.02573]
[1777205876984,36.13,77969.0,0.0,-0.77582,0.00022,11.06618]
[1777205883028,36.17,77969.03,0.0,-0.77554,0.00022,11.07417]
[1777205888062,36.18,77969.57,0.0,-0.77539,0.00022,11.07819]
[1777205893097,36.18,77969.82,0.0,-0.77533,0.00022,11.08008]
[1777205898132,36.18,77969.98,0.0,-0.77528,0.00022,11.08137]
[1777205903167,36.18,77969.42,0.0,-0.7754,0.00022,11.07804]
[1777205909209,36.18,77968.97,0.0,-0.77549,0.00022,11.07544]
[1777205914244,36.18,77974.65,0.0,-0.77431,0.00022,11.10458]
[1777205919279,36.19,77974.86,0.0,-0.77425,0.00022,11.10626]
[1777205924314,36.19,77976.11,0.0,-0.77396,0.00022,11.11441]
[1777205929350,36.19,77975.54,0.0,-0.77408,0.00022,11.11098]
[1777205934384,36.19,77977.03,0.0,-0.77374,0.00022,11.12075]
[1777205942440,36.19,77977.77,0.0,-0.77355,0.00023,11.12591]
[1777205947477,36.19,77978.25,0.0,-0.77344,0.00023,11.12915]
[1777205952510,36.19,77978.0,0.0,-0.77349,0.00023,11.12772]
[1777205958553,36.19,77978.63,0.0,-0.77334,0.00023,11.13194]
[1777205963587,36.2,77977.93,0.0,-0.77349,0.00023,11.12764]
[1777205968623,36.2,77978.15,0.0,-0.77344,0.00023,11.12923]
[1777205973658,36.2,77978.39,0.0,-0.77347,0.00023,11.12355]
[1777205981713,36.2,77979.18,0.0,-0.77328,0.00023,11.12888]
[1777205986749,36.2,77979.38,0.0,-0.77323,0.00023,11.13033]
[1777205994804,36.2,77979.61,0.0,-0.77317,0.00023,11.13207]
[1777205999839,36.2,77980.67,0.0,-0.77293,0.00023,11.13895]
[1777206008479,36.2,77980.44,0.0,-0.77297,0.00023,11.13769]
[1777206013938,36.2,77979.19,0.0,-0.77325,0.00023,11.12989]
[1777206018972,36.21,77979.23,0.0,-0.77323,0.00023,11.13031]
[1777206024010,36.21,77979.08,0.0,-0.77326,0.00023,11.12951]
[1777206029042,36.21,77979.04,0.0,-0.77326,0.00023,11.12944]
[1777206030051,36.21,77989.46,0.0,-0.77091,0.00023,11.19579]
[1777206031060,36.21,77988.45,0.0,-0.77124,0.00023,11.18192]
[1777206036092,36.21,77989.14,0.0,-0.77109,0.00023,11.18618]
[1777206041127,36.21,77990.55,0.0,-0.77077,0.00023,11.19504]
[1777206046162,36.21,77989.31,0.0,-0.77105,0.00023,11.18711]
[1777206051197,36.21,77990.57,0.0,-0.77077,0.00023,11.19517]
[1777206056231,36.21,77991.55,0.0,-0.77054,0.00023,11.20146]
[1777206061267,36.21,77993.02,0.0,-0.7702,0.00023,11.21087]
[1777206066302,36.21,77993.62,0.0,-0.77007,0.00023,11.21476]
[1777206074358,36.21,77994.39,0.0,-0.76988,0.00023,11.21985]
[1777206080401,36.21,77995.3,0.0,-0.76967,0.00023,11.22579]
[1777206086442,36.21,77995.66,0.0,-0.76958,0.00023,11.22826]
[1777206091477,36.21,77993.34,0.0,-0.7702,0.00023,11.20639]
[1777206096512,36.21,77993.8,0.0,-0.77008,0.00023,11.20959]
[1777206101548,36.22,77998.06,0.0,-0.7691,0.00023,11.23684]
[1777206106584,36.22,77998.12,0.0,-0.76908,0.00023,11.23739]
[1777206111620,36.22,78003.08,0.0,-0.76795,0.00023,11.26888]
[1777206113633,36.22,78009.99,0.0,-0.76636,0.00023,11.31265]
[1777206118667,36.22,78009.96,0.0,-0.76633,0.00023,11.31341]
[1777206123702,36.23,78013.98,0.0,-0.76538,0.00023,11.3396]
[1777206128737,36.23,78014.88,0.0,-0.76514,0.00023,11.34611]
[1777206129744,36.24,78027.74,0.0,-0.76217,0.00023,11.42672]
[1777206130750,36.24,78026.34,0.0,-0.76249,0.00023,11.41807]
[1777206135787,36.24,78026.79,0.0,-0.76237,0.00023,11.42134]
[1777206140822,36.24,78026.59,0.0,-0.7624,0.00023,11.42048]
[1777206145856,36.24,78028.71,0.0,-0.7619,0.00023,11.43404]
[1777206150891,36.24,78028.7,0.0,-0.76189,0.00023,11.43422]
[1777206155927,36.25,78028.64,0.0,-0.76199,0.00023,11.42668]
[1777206161969,36.25,78029.79,0.0,-0.76172,0.00023,11.43405]
[1777206168011,36.25,78029.88,0.0,-0.76169,0.00023,11.43479]
[1777206173047,36.25,78029.42,0.0,-0.76179,0.00023,11.43206]
[1777206179682,36.25,78028.69,0.0,-0.76195,0.00023,11.42769]
[1777206187144,36.25,78028.9,0.0,-0.7619,0.00023,11.42915]
[1777206192179,36.25,78030.3,0.0,-0.76157,0.00023,11.43793]
[1777206197214,36.25,78029.81,0.0,-0.76169,0.00023,11.43468]
[1777206202250,36.25,78030.4,0.0,-0.76157,0.00023,11.43809]
[1777206210305,36.25,78031.12,0.0,-0.7614,0.00023,11.44255]
[1777206215341,36.25,78031.25,0.0,-0.76147,0.00023,11.43596]
[1777206220375,36.25,78031.06,0.0,-0.76151,0.00023,11.43477]
[1777206225410,36.25,78024.37,0.0,-0.76306,0.00023,11.39299]
[1777206230446,36.25,78025.03,0.0,-0.7629,0.00023,11.39734]
[1777206235480,36.25,78026.4,0.0,-0.76258,0.00023,11.40595]
[1777206240515,36.25,78026.94,0.0,-0.76245,0.00023,11.40952]
[1777206245552,36.25,78026.18,0.0,-0.76262,0.00023,11.4049]
[1777206250591,36.25,78026.38,0.0,-0.76257,0.00023,11.40635]
[1777206255625,36.25,78026.39,0.0,-0.76256,0.00023,11.40662]
[1777206260660,36.26,78026.51,0.0,-0.76252,0.00023,11.40764]
[1777206265696,36.26,78026.98,0.0,-0.76241,0.00023,11.41065]
[1777206270736,36.26,78022.31,0.0,-0.76349,0.00023,11.38146]
[1777206276782,36.26,78017.84,0.0,-0.76461,0.00023,11.34617]
[1777206281817,36.26,78014.61,0.0,-0.76535,0.00023,11.32593]
[1777206289873,36.26,78011.8,0.0,-0.76599,0.00023,11.30828]
[1777206294908,36.26,78011.04,0.0,-0.76617,0.00023,11.30349]
[1777206300524,36.26,78007.04,0.0,-0.76708,0.00023,11.27837]
[1777206305998,36.26,78004.2,0.0,-0.76773,0.00023,11.26059]
[1777206311032,36.26,78007.31,0.0,-0.76701,0.00023,11.28032]
[1777206316067,36.26,78011.28,0.0,-0.76608,0.00023,11.30599]
[1777206324125,36.27,78014.19,0.0,-0.76537,0.00023,11.32537]
[1777206330734,36.27,78016.52,0.0,-0.7648,0.00023,11.34081]
[1777206336208,36.28,78017.89,0.0,-0.76455,0.00023,11.34285]
[1777206341244,36.28,78013.4,0.0,-0.76555,0.00023,11.31557]
[1777206346278,36.29,78015.22,0.0,-0.7651,0.00023,11.32774]
[1777206351314,36.29,78017.42,0.0,-0.76459,0.00023,11.34174]
[1777206356348,36.29,78018.86,0.0,-0.76425,0.00023,11.35098]
[1777206362390,36.29,78018.49,0.0,-0.76432,0.00023,11.34905]
[1777206367426,36.3,78018.43,0.0,-0.76432,0.00023,11.34903]
[1777206375483,36.3,78018.49,0.0,-0.76429,0.00023,11.35]
[1777206381084,36.3,78019.14,0.0,-0.76412,0.00023,11.35444]
[1777206387566,36.31,78019.23,0.0,-0.76408,0.00023,11.35554]
[1777206395621,36.31,78019.04,0.0,-0.7642,0.00023,11.34759]
[1777206401232,36.31,78019.21,0.0,-0.76414,0.00023,11.34914]
[1777206406699,36.31,78019.26,0.0,-0.76411,0.00023,11.34988]
[1777206419790,36.32,78019.38,0.0,-0.76404,0.00023,11.35171]
[1777206424824,36.32,78023.47,0.0,-0.76309,0.00023,11.37758]
[1777206429861,36.32,78023.02,0.0,-0.76318,0.00023,11.37498]
[1777206434895,36.33,78022.47,0.0,-0.7633,0.00023,11.37185]
[1777206439930,36.33,78022.82,0.0,-0.76319,0.00023,11.3747]
[1777206444965,36.33,78023.55,0.0,-0.763,0.00023,11.37983]
[1777206450003,36.33,78023.75,0.0,-0.76295,0.00023,11.38115]
[1777206455038,36.34,78023.83,0.0,-0.76301,0.00023,11.37473]
[1777206460074,36.34,78024.05,0.0,-0.76294,0.00023,11.37667]
[1777206467123,36.35,78024.54,0.0,-0.7628,0.00023,11.38049]
[1777206472158,36.35,78026.91,0.0,-0.76223,0.00023,11.39576]
[1777206477195,36.35,78029.11,0.0,-0.76171,0.00023,11.40988]
[1777206482227,36.35,78026.61,0.0,-0.76228,0.00023,11.39449]
[1777206487270,36.35,78024.05,0.0,-0.76287,0.00023,11.3786]
[1777206489276,36.35,78012.8,0.0,-0.76546,0.00023,11.30835]
[1777206494312,36.35,78006.6,0.0,-0.76688,0.00023,11.26937]
[1777206499347,36.35,78002.42,0.0,-0.76784,0.00023,11.24294]
[1777206503374,36.35,77997.37,0.0,-0.76899,0.00023,11.2111]
[1777206505389,36.35,77990.98,0.0,-0.77044,0.00023,11.17081]
[1777206512007,36.35,77984.74,0.0,-0.77194,0.00023,11.12408]
[1777206517472,36.35,77979.81,0.0,-0.77304,0.00023,11.09314]
[1777206522509,36.35,77979.57,0.0,-0.77309,0.00023,11.09176]
[1777206527542,36.36,77979.57,0.0,-0.77308,0.00023,11.09204]
[1777206529557,36.36,77971.3,0.0,-0.77494,0.00022,11.03948]
[1777206534593,36.36,77968.49,0.0,-0.77555,0.00022,11.02216]
[1777206540633,36.36,77969.02,0.0,-0.7754,0.00022,11.02623]
[1777206545669,36.37,77968.72,0.0,-0.77545,0.00022,11.02485]
[1777206550705,36.37,77967.33,0.0,-0.77574,0.00022,11.01658]
[1777206554734,36.37,77962.13,0.0,-0.77688,0.00022,10.98391]
[1777206558762,36.38,77956.84,0.0,-0.77805,0.00022,10.95045]
[1777206563798,36.38,77955.36,0.0,-0.77837,0.00022,10.94105]
[1777206566818,36.38,77961.31,0.0,-0.77705,0.00022,10.97918]
[1777206569839,36.38,77963.91,0.0,-0.77645,0.00022,10.99633]
[1777206574874,36.38,77966.79,0.0,-0.77587,0.00022,11.00805]
[1777206579911,36.39,77967.69,0.0,-0.77565,0.00022,11.01451]
[1777206584944,36.39,77967.72,0.0,-0.77561,0.00022,11.01542]
[1777206589980,36.4,77967.44,0.0,-0.77565,0.00022,11.01435]
[1777206595020,36.4,77969.23,0.0,-0.77523,0.00022,11.02643]
[1777206600054,36.4,77968.62,0.0,-0.77534,0.00022,11.02319]
[1777206605090,36.41,77968.48,0.0,-0.77535,0.00022,11.02295]
[1777206606098,36.41,77961.66,0.0,-0.77687,0.00022,10.97959]
[1777206607105,36.41,77959.83,0.0,-0.77727,0.00022,10.96808]
[1777206612138,36.41,77961.44,0.0,-0.77688,0.00022,10.9793]
[1777206617174,36.42,77960.81,0.0,-0.77698,0.00022,10.97616]
[1777206622776,36.42,77960.96,0.0,-0.77691,0.00022,10.97817]
[1777206628250,36.43,77961.31,0.0,-0.7768,0.00022,10.98126]
[1777206633285,36.43,77959.45,0.0,-0.77729,0.00022,10.96277]
[1777206638321,36.44,77961.17,0.0,-0.77687,0.00022,10.97466]
[1777206644362,36.44,77960.23,0.0,-0.77705,0.00022,10.96962]
[1777206649398,36.45,77959.0,0.0,-0.77729,0.00022,10.96257]
[1777206654432,36.45,77957.88,0.0,-0.77751,0.00022,10.95639]
[1777206659468,36.46,77957.21,0.0,-0.77763,0.00022,10.95292]
[1777206668530,36.47,77955.59,0.0,-0.77794,0.00022,10.94399]
[1777206675579,36.47,77955.31,0.0,-0.77797,0.00022,10.94297]
[1777206680615,36.47,77954.98,0.0,-0.77803,0.00022,10.94125]
[1777206685650,36.48,77952.82,0.0,-0.7785,0.00022,10.92781]
[1777206690687,36.48,77952.65,0.0,-0.77852,0.00022,10.9271]
[1777206699750,36.48,77952.8,0.0,-0.77856,0.00022,10.9213]
[1777206704784,36.48,77954.04,0.0,-0.77827,0.00022,10.9296]
[1777206707809,36.48,77960.41,0.0,-0.77685,0.00022,10.97042]
[1777206712840,36.49,77963.8,0.0,-0.77608,0.00022,10.99243]
[1777206717875,36.49,77960.96,0.0,-0.7767,0.00022,10.97479]
[1777206722911,36.49,77960.56,0.0,-0.77677,0.00022,10.9727]
[1777206727948,36.49,77957.12,0.0,-0.77752,0.00022,10.9513]
[1777206732981,36.5,77957.24,0.0,-0.77749,0.00022,10.95219]
[1777206738016,36.5,77954.39,0.0,-0.77811,0.00022,10.93422]
[1777206743050,36.5,77955.59,0.0,-0.77783,0.00022,10.94221]
[1777206748087,36.5,77956.11,0.0,-0.77771,0.00022,10.94585]
[1777206754130,36.5,77957.51,0.0,-0.77748,0.00022,10.94764]
[1777206759164,36.5,77957.51,0.0,-0.77747,0.00022,10.94794]
[1777206764200,36.51,77957.04,0.0,-0.77757,0.00022,10.94525]
[1777206770244,36.51,77956.88,0.0,-0.77759,0.00022,10.94459]
[1777206775280,36.51,77957.17,0.0,-0.77751,0.00022,10.94674]
[1777206782329,36.51,77959.22,0.0,-0.77705,0.00022,10.96012]
[1777206787363,36.51,77959.44,0.0,-0.77699,0.00022,10.96172]
[1777206792403,36.51,77958.16,0.0,-0.77727,0.00022,10.95378]
[1777206799453,36.52,77958.23,0.0,-0.77724,0.00022,10.95453]
[1777206804488,36.52,77959.7,0.0,-0.77691,0.00022,10.9641]
[1777206809523,36.52,77962.37,0.0,-0.77631,0.00022,10.98126]
[1777206814558,36.52,77962.9,0.0,-0.77628,0.00022,10.97728]
[1777206820600,36.52,77963.7,0.0,-0.7761,0.00022,10.98253]
[1777206826642,36.52,77964.68,0.0,-0.77587,0.00022,10.98893]
[1777206831678,36.52,77966.43,0.0,-0.77548,0.00022,11.00014]
[1777206836711,36.52,77966.95,0.0,-0.77536,0.00022,11.00354]
[1777206841751,36.52,77965.05,0.0,-0.77578,0.00022,10.99157]
[1777206846782,36.52,77963.34,0.0,-0.77615,0.00022,10.98105]
[1777206851818,36.52,77961.37,0.0,-0.77658,0.00022,10.96864]
[1777206856854,36.52,77960.95,0.0,-0.77667,0.00022,10.96609]
[1777206861888,36.53,77961.29,0.0,-0.77659,0.00022,10.96842]
[1777206866922,36.53,77962.03,0.0,-0.77642,0.00022,10.97328]
[1777206871957,36.53,77962.71,0.0,-0.77636,0.00022,10.97027]
[1777206876992,36.53,77961.93,0.0,-0.77653,0.00022,10.96551]
[1777206882029,36.53,77962.11,0.0,-0.77648,0.00022,10.96688]
[1777206887064,36.53,77960.4,0.0,-0.77686,0.00022,10.95623]
[1777206893107,36.53,77958.91,0.0,-0.77717,0.00022,10.94718]
[1777206898142,36.54,77958.06,0.0,-0.77734,0.00022,10.9424]
[1777206903176,36.54,77956.96,0.0,-0.77756,0.00022,10.93602]
[1777206909218,36.54,77956.15,0.0,-0.77771,0.00022,10.93161]
[1777206914826,36.55,77957.55,0.0,-0.77738,0.00022,10.94124]
[1777206920292,36.55,77959.59,0.0,-0.7769,0.00022,10.95481]
[1777206930367,36.56,77958.42,0.0,-0.77712,0.00022,10.94852]
[1777206941443,36.57,77956.13,0.0,-0.77768,0.00022,10.92775]
[1777206950506,36.57,77954.97,0.0,-0.7779,0.00022,10.92141]
[1777206955542,36.58,77954.35,0.0,-0.77802,0.00022,10.91804]
[1777206962591,36.59,77953.42,0.0,-0.77816,0.00022,10.91389]
[1777206967625,36.59,77953.66,0.0,-0.7781,0.00022,10.91575]
[1777206972660,36.59,77953.42,0.0,-0.77813,0.00022,10.91474]
[1777206977695,36.59,77953.57,0.0,-0.77807,0.00022,10.9164]
[1777206983738,36.6,77954.09,0.0,-0.77795,0.00022,10.92004]
[1777206990786,36.6,77953.92,0.0,-0.77797,0.00022,10.91932]
[1777206995821,36.6,77955.87,0.0,-0.77763,0.00022,10.92449]
[1777207003877,36.6,77959.18,0.0,-0.77688,0.00022,10.9459]
[1777207009920,36.6,77958.91,0.0,-0.77693,0.00022,10.94446]
[1777207015526,36.6,77959.02,0.0,-0.7769,0.00022,10.94538]
[1777207020996,36.61,77959.14,0.0,-0.77686,0.00022,10.94643]
[1777207026032,36.61,77959.4,0.0,-0.7768,0.00022,10.94831]
[1777207028047,36.61,77966.25,0.0,-0.77527,0.00022,10.99186]
[1777207029054,36.61,77967.52,0.0,-0.77498,0.00022,10.99991]
[1777207035667,36.61,77969.73,0.0,-0.77449,0.00022,11.01391]
[1777207041138,36.61,77973.7,0.0,-0.7736,0.00022,11.03902]
[1777207046172,36.61,77977.08,0.0,-0.77284,0.00022,11.06032]
[1777207051208,36.61,77980.6,0.0,-0.77215,0.00023,11.07499]
[1777207056244,36.61,77984.06,0.0,-0.77137,0.00023,11.09675]
[1777207061280,36.61,77984.74,0.0,-0.77122,0.00023,11.10097]
[1777207066315,36.61,77983.65,0.0,-0.77147,0.00023,11.09408]
[1777207073364,36.61,77982.18,0.0,-0.77176,0.00023,11.0859]
[1777207079405,36.62,77982.35,0.0,-0.77166,0.00023,11.08871]
[1777207084440,36.63,77981.97,0.0,-0.7717,0.00023,11.08747]
[1777207090485,36.63,77983.77,0.0,-0.77129,0.00023,11.09899]
[1777207095518,36.63,77985.28,0.0,-0.77094,0.00023,11.10862]
[1777207100553,36.63,77987.03,0.0,-0.77054,0.00023,11.1197]
[1777207105588,36.63,77987.95,0.0,-0.77033,0.00023,11.12552]
[1777207112637,36.63,77989.25,0.0,-0.77014,0.00023,11.12622]
[1777207119686,36.63,77990.58,0.0,-0.76984,0.00023,11.13457]
[1777207124720,36.63,77991.12,0.0,-0.76971,0.00023,11.13799]
[1777207134791,36.63,77992.11,0.0,-0.76948,0.00023,11.14431]
[1777207141843,36.63,77992.42,0.0,-0.76941,0.00023,11.14636]
[1777207146876,36.63,77992.6,0.0,-0.76937,0.00023,11.14755]
[1777207151910,36.64,77992.5,0.0,-0.76939,0.00023,11.14698]
[1777207156946,36.64,77992.19,0.0,-0.76946,0.00023,11.1451]
[1777207162988,36.64,77992.5,0.0,-0.76938,0.00023,11.14711]
[1777207168025,36.64,77991.39,0.0,-0.76963,0.00023,11.14026]
[1777207173061,36.64,77991.65,0.0,-0.76967,0.00023,11.13451]
[1777207178093,36.64,77991.45,0.0,-0.76971,0.00023,11.13339]
[1777207183127,36.64,77991.52,0.0,-0.76969,0.00023,11.13396]
[1777207188163,36.64,77992.23,0.0,-0.76953,0.00023,11.13836]
[1777207194204,36.64,77992.14,0.0,-0.76955,0.00023,11.13785]
[1777207201254,36.64,77992.41,0.0,-0.76948,0.00023,11.1397]
[1777207206870,36.64,77992.5,0.0,-0.76946,0.00023,11.14029]
[1777207215352,36.64,77992.86,0.0,-0.76937,0.00023,11.14274]
[1777207217366,36.64,77985.99,0.0,-0.77092,0.00023,11.09968]
[1777207222401,36.64,77984.34,0.0,-0.77129,0.00023,11.08951]
[1777207227436,36.64,77980.15,0.0,-0.77223,0.00022,11.06334]
[1777207233478,36.64,77975.35,0.0,-0.7734,0.00022,11.02582]
[1777207245561,36.65,77978.8,0.0,-0.7726,0.00022,11.04804]
[1777207250599,36.65,77973.53,0.0,-0.77378,0.00022,11.01503]
[1777207255632,36.65,77970.57,0.0,-0.77443,0.00022,10.99656]
[1777207260668,36.65,77967.8,0.0,-0.77504,0.00022,10.97932]
[1777207265704,36.65,77966.41,0.0,-0.77535,0.00022,10.9708]
[1777207270737,36.65,77961.53,0.0,-0.77642,0.00022,10.94026]
[1777207277360,36.66,77960.11,0.0,-0.77672,0.00022,10.93181]
[1777207283829,36.66,77959.24,0.0,-0.77689,0.00022,10.92677]
[1777207289871,36.66,77957.96,0.0,-0.77716,0.00022,10.91912]
[1777207295912,36.67,77957.4,0.0,-0.77737,0.00022,10.90854]
[1777207301955,36.67,77956.61,0.0,-0.77753,0.00022,10.90404]
[1777207307999,36.67,77956.27,0.0,-0.77758,0.00022,10.9024]
[1777207315047,36.67,77956.16,0.0,-0.77759,0.00022,10.90229]
[1777207322098,36.68,77955.84,0.0,-0.77763,0.00022,10.90089]
[1777207327710,36.68,77955.44,0.0,-0.77771,0.00022,10.89875]
[1777207333178,36.68,77953.29,0.0,-0.77819,0.00022,10.8851]
[1777207338213,36.68,77951.49,0.0,-0.77859,0.00022,10.87356]
[1777207343247,36.68,77954.79,0.0,-0.77786,0.00022,10.89441]
[1777207349288,36.68,77956.07,0.0,-0.77758,0.00022,10.90239]
[1777207354324,36.68,77956.38,0.0,-0.77762,0.00022,10.89676]
[1777207359359,36.68,77957.14,0.0,-0.77745,0.00022,10.90151]
[1777207364394,36.68,77955.58,0.0,-0.7778,0.00022,10.89158]
[1777207369428,36.68,77955.65,0.0,-0.77778,0.00022,10.892]
[1777207375472,36.68,77955.24,0.0,-0.77788,0.00022,10.88935]
[1777207379501,36.68,77949.84,0.0,-0.77907,0.00022,10.85507]
[1777207384534,36.68,77949.73,0.0,-0.77909,0.00022,10.85457]
[1777207389570,36.68,77953.64,0.0,-0.77822,0.00022,10.87962]
[1777207394604,36.68,77953.77,0.0,-0.77818,0.00022,10.88054]
[1777207399639,36.68,77953.2,0.0,-0.77831,0.00022,10.87701]
[1777207405681,36.68,77952.98,0.0,-0.77835,0.00022,10.87571]
[1777207411724,36.68,77952.5,0.0,-0.77856,0.00022,10.8652]
[1777207418772,36.68,77951.86,0.0,-0.77869,0.00022,10.86124]
[1777207423808,36.68,77950.71,0.0,-0.77895,0.00022,10.85386]
[1777207428843,36.68,77952.3,0.0,-0.7786,0.00022,10.86388]
[1777207433879,36.68,77952.87,0.0,-0.77848,0.00022,10.86743]
[1777207439921,36.68,77954.35,0.0,-0.77815,0.00022,10.87674]
[1777207444955,36.68,77955.0,0.0,-0.77801,0.00022,10.88084]
[1777207449992,36.68,77954.55,0.0,-0.77811,0.00022,10.87791]
[1777207455028,36.68,77955.67,0.0,-0.77787,0.00022,10.88496]
[1777207460062,36.68,77956.5,0.0,-0.77768,0.00022,10.89016]
[1777207466105,36.68,77956.14,0.0,-0.77777,0.00022,10.8878]
[1777207471140,36.68,77951.72,0.0,-0.77885,0.00022,10.85215]
[1777207473154,36.68,77949.94,0.0,-0.77924,0.00022,10.8409]
[1777207479196,36.68,77951.67,0.0,-0.77885,0.00022,10.85223]
[1777207484231,36.68,77952.75,0.0,-0.7786,0.00022,10.85931]
[1777207489265,36.68,77953.22,0.0,-0.77849,0.00022,10.86251]
[1777207494301,36.68,77954.13,0.0,-0.77828,0.00022,10.8685]
[1777207499335,36.69,77953.97,0.0,-0.77831,0.00022,10.86772]
[1777207505378,36.69,77952.45,0.0,-0.77863,0.00022,10.85847]
[1777207510413,36.69,77950.94,0.0,-0.77895,0.00022,10.84934]
[1777207515448,36.69,77952.04,0.0,-0.77868,0.00022,10.85682]
[1777207520484,36.7,77948.53,0.0,-0.77944,0.00022,10.83508]
[1777207525519,36.7,77948.08,0.0,-0.77952,0.00022,10.83285]
[1777207530554,36.7,77945.83,0.0,-0.77999,0.00022,10.81935]
[1777207535589,36.71,77941.5,0.0,-0.78101,0.00022,10.78512]
[1777207540625,36.71,77936.31,0.0,-0.78214,0.00022,10.75221]
[1777207541631,36.71,77923.72,0.0,-0.7849,0.00022,10.6715]
[1777207542639,36.71,77922.9,0.0,-0.78508,0.00022,10.66624]
[1777207547673,36.71,77921.51,0.0,-0.78538,0.00022,10.65738]
[1777207552709,36.71,77920.06,0.0,-0.7857,0.00022,10.64795]
[1777207557743,36.71,77919.02,0.0,-0.78593,0.00022,10.64113]
[1777207561773,36.71,77911.84,0.0,-0.78749,0.00022,10.59488]
[1777207562781,36.71,77901.45,0.0,-0.78973,0.00022,10.52785]
[1777207563788,36.71,77893.32,0.0,-0.79148,0.00021,10.47528]
[1777207564794,36.71,77882.01,0.0,-0.79389,0.00021,10.40184]
[1777207565803,36.71,77887.69,0.0,-0.79268,0.00021,10.43878]
[1777207568823,36.71,77882.42,0.0,-0.7938,0.00021,10.40461]
[1777207569830,36.71,77877.32,0.0,-0.79489,0.00021,10.37148]
[1777207571844,36.71,77875.69,0.0,-0.79523,0.00021,10.36105]
[1777207573857,36.71,77858.48,0.0,-0.79885,0.00021,10.24873]
[1777207574865,36.71,77856.71,0.0,-0.79922,0.00021,10.23728]
[1777207576894,36.71,77835.43,0.0,-0.80365,0.00021,10.09776]
[1777207577900,36.71,77815.96,0.0,-0.80765,0.0002,9.96936]
[1777207578907,36.71,77811.69,0.0,-0.80852,0.0002,9.94121]
[1777207580922,36.71,77799.34,0.0,-0.81102,0.0002,9.85974]
[1777207581928,36.72,77793.49,0.0,-0.81214,0.0002,9.823]
[1777207582936,36.73,77792.12,0.0,-0.81239,0.0002,9.81483]
[1777207583943,36.73,77785.88,0.0,-0.81361,0.0002,9.77442]
[1777207584950,36.74,77785.93,0.0,-0.81355,0.0002,9.77623]
[1777207589985,36.76,77792.16,0.0,-0.81214,0.0002,9.82267]
[1777207595024,36.76,77793.73,0.0,-0.81195,0.0002,9.82472]
[1777207597034,36.76,77786.16,0.0,-0.81348,0.0002,9.77448]
[1777207602070,36.76,77785.79,0.0,-0.81357,0.0002,9.77157]
[1777207607107,36.76,77785.8,0.0,-0.81356,0.0002,9.77165]
[1777207612140,36.76,77789.47,0.0,-0.81283,0.0002,9.7958]
[1777207613147,36.76,77798.53,0.0,-0.81101,0.0002,9.85575]
[1777207614153,36.76,77797.55,0.0,-0.81121,0.0002,9.84922]
[1777207615160,36.75,77790.95,0.0,-0.81254,0.0002,9.80537]
[1777207616168,36.75,77792.74,0.0,-0.81219,0.0002,9.8171]
[1777207618182,36.75,77784.6,0.0,-0.81383,0.0002,9.76288]
[1777207620196,36.75,77781.63,0.0,-0.81443,0.0002,9.74301]
[1777207623217,36.75,77787.87,0.0,-0.81319,0.0002,9.78414]
[1777207624224,36.75,77796.95,0.0,-0.81136,0.0002,9.84417]
[1777207625231,36.75,77801.19,0.0,-0.81051,0.0002,9.87205]
[1777207627245,36.75,77805.72,0.0,-0.80961,0.0002,9.90139]
[1777207632280,36.75,77809.67,0.0,-0.80881,0.0002,9.92742]
[1777207634294,36.75,77817.49,0.0,-0.80722,0.0002,9.97889]
[1777207635301,36.75,77822.73,0.0,-0.80615,0.00021,10.01334]
[1777207636308,36.74,77834.36,0.0,-0.80376,0.00021,10.08973]
[1777207637316,36.74,77839.94,0.0,-0.80261,0.00021,10.12618]
[1777207639331,36.74,77848.69,0.0,-0.80081,0.00021,10.18305]
[1777207641343,36.74,77853.47,0.0,-0.79982,0.00021,10.21409]
[1777207646378,36.74,77851.57,0.0,-0.80024,0.00021,10.20105]
[1777207651412,36.73,77854.3,0.0,-0.79981,0.00021,10.2102]
[1777207656448,36.73,77856.28,0.0,-0.79942,0.00021,10.22223]
[1777207660048,36.72,77841.59,0.0,-0.8025,0.00021,10.12538]
[1777207660476,36.72,77840.65,0.0,-0.8027,0.00021,10.11904]
[1777207661484,36.72,77834.85,0.0,-0.80391,0.00021,10.0808]
[1777207666519,36.72,77837.93,0.0,-0.8033,0.00021,10.10004]
[1777207671553,36.71,77840.49,0.0,-0.80281,0.00021,10.11574]
[1777207676589,36.71,77841.55,0.0,-0.80262,0.00021,10.12174]
[1777207681624,36.7,77842.09,0.0,-0.80254,0.00021,10.12431]
[1777207686658,36.7,77842.68,0.0,-0.80245,0.00021,10.12718]
[1777207691694,36.69,77842.42,0.0,-0.80253,0.00021,10.12456]
[1777207696730,36.69,77844.92,0.0,-0.80204,0.00021,10.14007]
[1777207701769,36.68,77849.47,0.0,-0.80113,0.00021,10.16898]
[1777207706801,36.68,77851.2,0.0,-0.8008,0.00021,10.17928]
[1777207711837,36.67,77848.32,0.0,-0.80154,0.00021,10.1517]
[1777207713850,36.67,77842.75,0.0,-0.80271,0.00021,10.11464]
[1777207718885,36.67,77839.16,0.0,-0.80349,0.00021,10.09004]
[1777207723921,36.66,77838.27,0.0,-0.80371,0.00021,10.0832]
[1777207728957,36.66,77838.01,0.0,-0.80379,0.00021,10.08053]
[1777207733990,36.65,77837.52,0.0,-0.80392,0.00021,10.07636]
[1777207739025,36.65,77837.89,0.0,-0.80388,0.00021,10.07786]
[1777207744060,36.64,77840.65,0.0,-0.80334,0.00021,10.09496]
[1777207749096,36.64,77845.01,0.0,-0.80247,0.00021,10.12249]
[1777207754130,36.63,77846.74,0.0,-0.80215,0.00021,10.13258]
[1777207759165,36.62,77848.52,0.0,-0.80182,0.00021,10.14299]
[1777207764201,36.62,77848.91,0.0,-0.80178,0.00021,10.14425]
[1777207769236,36.61,77850.09,0.0,-0.80158,0.00021,10.1507]
[1777207775277,36.6,77849.35,0.0,-0.80189,0.00021,10.13668]
[1777207781320,36.6,77848.64,0.0,-0.80208,0.00021,10.13057]
[1777207786355,36.59,77850.84,0.0,-0.80166,0.00021,10.14389]
[1777207791389,36.59,77851.85,0.0,-0.80149,0.00021,10.14936]
[1777207796424,36.58,77853.09,0.0,-0.80126,0.00021,10.15634]
[1777207802467,36.57,77856.19,0.0,-0.80066,0.00021,10.17523]
[1777207807503,36.57,77861.09,0.0,-0.79968,0.00021,10.20612]
[1777207808510,36.56,77866.47,0.0,-0.79855,0.00021,10.24117]
[1777207810523,36.56,77868.95,0.0,-0.79805,0.00021,10.25677]
[1777207814553,36.55,77876.72,0.0,-0.79644,0.00021,10.30648]
[1777207819586,36.55,77872.48,0.0,-0.7974,0.00021,10.27705]
[1777207821178,36.54,77868.26,0.0,-0.79831,0.00021,10.24878]
[1777207827642,36.53,77867.8,0.0,-0.79847,0.00021,10.24381]
[1777207832678,36.53,77872.02,0.0,-0.79773,0.00021,10.26237]
[1777207837714,36.52,77873.14,0.0,-0.79755,0.00021,10.26812]
[1777207842748,36.51,77876.64,0.0,-0.79687,0.00021,10.28914]
[1777207847783,36.5,77874.49,0.0,-0.7974,0.00021,10.27288]
[1777207854832,36.48,77872.88,0.0,-0.79784,0.00021,10.25929]
[1777207859867,36.47,77871.85,0.0,-0.79813,0.00021,10.25039]
[1777207864905,36.46,77874.22,0.0,-0.7977,0.00021,10.26374]
[1777207868932,36.45,77881.1,0.0,-0.79628,0.00021,10.30768]
[1777207873966,36.45,77882.96,0.0,-0.79593,0.00021,10.3184]
[1777207879001,36.44,77881.87,0.0,-0.79621,0.00021,10.30977]
[1777207883030,36.43,77870.95,0.0,-0.79857,0.00021,10.23672]
[1777207884037,36.43,77867.28,0.0,-0.79936,0.00021,10.21223]
[1777207889071,36.42,77868.72,0.0,-0.7991,0.00021,10.22041]
[1777207894111,36.42,77867.0,0.0,-0.79961,0.00021,10.20014]
[1777207899142,36.41,77867.28,0.0,-0.79959,0.00021,10.20071]
[1777207904180,36.41,77866.78,0.0,-0.79974,0.00021,10.19606]
[1777207906192,36.4,77871.93,0.0,-0.79867,0.00021,10.22947]
[1777207911226,36.4,77869.54,0.0,-0.79922,0.00021,10.2122]
[1777207916262,36.39,77868.7,0.0,-0.79945,0.00021,10.20515]
[1777207922303,36.38,77869.58,0.0,-0.79933,0.00021,10.20912]
[1777207927339,36.37,77872.78,0.0,-0.79869,0.00021,10.22893]
[1777207932374,36.37,77877.68,0.0,-0.79769,0.00021,10.26012]
[1777207937408,36.36,77876.28,0.0,-0.79801,0.00021,10.24992]
[1777207942444,36.36,77876.68,0.0,-0.79796,0.00021,10.25154]
[1777207947478,36.35,77874.78,0.0,-0.7984,0.00021,10.23793]
[1777207952513,36.35,77871.59,0.0,-0.79922,0.00021,10.20822]
[1777207957548,36.34,77870.98,0.0,-0.79938,0.00021,10.20326]
[1777207962583,36.34,77869.74,0.0,-0.79967,0.00021,10.19417]
[1777207967618,36.33,77866.82,0.0,-0.80032,0.00021,10.17394]
[1777207972653,36.33,77867.84,0.0,-0.80013,0.00021,10.17989]
[1777207977690,36.32,77867.78,0.0,-0.80017,0.00021,10.1787]
[1777207982725,36.32,77867.44,0.0,-0.80027,0.00021,10.17536]
[1777207987760,36.31,77868.16,0.0,-0.80016,0.00021,10.17901]
[1777207992794,36.31,77868.28,0.0,-0.80016,0.00021,10.17913]
[1777207997828,36.31,77868.13,0.0,-0.80021,0.00021,10.17748]
[1777208003870,36.3,77867.88,0.0,-0.80029,0.00021,10.1751]
[1777208008905,36.3,77868.44,0.0,-0.80019,0.00021,10.17821]
[1777208017968,36.3,77868.37,0.0,-0.80034,0.00021,10.1691]
[1777208025017,36.29,77867.03,0.0,-0.80064,0.00021,10.15953]
[1777208030053,36.29,77866.76,0.0,-0.80072,0.00021,10.15726]
[1777208035088,36.29,77866.23,0.0,-0.80084,0.00021,10.15337]
[1777208039116,36.29,77850.09,0.0,-0.80424,0.00021,10.0461]
[1777208041130,36.29,77846.95,0.0,-0.8049,0.00021,10.02508]
[1777208047172,36.29,77852.2,0.0,-0.8038,0.00021,10.06009]
[1777208052791,36.29,77854.13,0.0,-0.8034,0.00021,10.07291]
[1777208058249,36.29,77844.12,0.0,-0.8055,0.00021,10.00605]
[1777208059256,36.29,77839.36,0.0,-0.80649,0.00021,9.97431]
[1777208064290,36.29,77840.58,0.0,-0.80624,0.00021,9.98251]
[1777208069325,36.29,77841.11,0.0,-0.80612,0.00021,9.98612]
[1777208074360,36.29,77841.82,0.0,-0.80608,0.00021,9.9833]
[1777208079395,36.29,77842.23,0.0,-0.80599,0.00021,9.98611]
[1777208084431,36.29,77840.18,0.0,-0.80642,0.00021,9.97219]
[1777208089465,36.29,77839.43,0.0,-0.80659,0.00021,9.96695]
[1777208094500,36.29,77836.12,0.0,-0.80728,0.00021,9.94477]
[1777208099536,36.29,77836.14,0.0,-0.80728,0.00021,9.94487]
[1777208102557,36.28,77842.49,0.0,-0.80596,0.00021,9.98714]
[1777208103563,36.28,77847.18,0.0,-0.80498,0.00021,10.01832]
[1777208105578,36.28,77850.85,0.0,-0.80422,0.00021,10.04249]
[1777208110613,36.28,77851.91,0.0,-0.80402,0.00021,10.04879]
[1777208111621,36.28,77846.85,0.0,-0.80509,0.00021,10.01495]
[1777208113634,36.28,77845.16,0.0,-0.80545,0.00021,10.00349]
[1777208118668,36.28,77846.54,0.0,-0.80517,0.00021,10.01221]
[1777208123704,36.27,77847.93,0.0,-0.8049,0.00021,10.02095]
[1777208124711,36.27,77831.52,0.0,-0.80832,0.00021,9.91134]
[1777208125717,36.27,77820.19,0.0,-0.81066,0.00021,9.83542]
[1777208126725,36.27,77819.53,0.0,-0.8108,0.00021,9.83099]
[1777208131760,36.27,77818.58,0.0,-0.8111,0.00021,9.81671]
[1777208136795,36.27,77812.8,0.0,-0.8123,0.0002,9.77769]
[1777208141830,36.27,77808.22,0.0,-0.81323,0.0002,9.74707]
[1777208146868,36.27,77809.63,0.0,-0.81294,0.0002,9.75667]
[1777208151903,36.27,77808.62,0.0,-0.81314,0.0002,9.75007]
[1777208156939,36.27,77807.31,0.0,-0.8134,0.0002,9.74137]
[1777208160965,36.27,77814.55,0.0,-0.81192,0.0002,9.78991]
[1777208166000,36.27,77815.52,0.0,-0.81174,0.0002,9.79598]
[1777208170028,36.27,77823.72,0.0,-0.81007,0.00021,9.85046]
[1777208171035,36.27,77842.35,0.0,-0.80621,0.00021,9.97484]
[1777208176070,36.26,77846.85,0.0,-0.80529,0.00021,10.00413]
[1777208181105,36.26,77849.98,0.0,-0.80466,0.00021,10.02426]
[1777208186141,36.26,77849.53,0.0,-0.80477,0.00021,10.02084]
[1777208193778,36.26,77850.67,0.0,-0.80463,0.00021,10.02088]
[1777208196210,36.26,77845.14,0.0,-0.80578,0.00021,9.98417]
[1777208200239,36.26,77850.21,0.0,-0.80471,0.00021,10.01827]
[1777208203848,36.26,77855.38,0.0,-0.80362,0.00021,10.05285]
[1777208207289,36.26,77849.55,0.0,-0.80485,0.00021,10.01398]
[1777208212324,36.26,77851.1,0.0,-0.8045,0.00021,10.0249]
[1777208217360,36.27,77845.96,0.0,-0.80556,0.00021,9.99125]
[1777208222396,36.27,77842.64,0.0,-0.80626,0.00021,9.96906]
[1777208227431,36.27,77843.93,0.0,-0.80599,0.00021,9.97764]
[1777208232466,36.27,77840.72,0.0,-0.80666,0.00021,9.95613]
[1777208237501,36.26,77841.1,0.0,-0.80659,0.00021,9.95835]
[1777208242536,36.26,77840.94,0.0,-0.80664,0.00021,9.95695]
[1777208247572,36.26,77838.68,0.0,-0.80711,0.00021,9.94159]
[1777208253614,36.26,77839.25,0.0,-0.80711,0.00021,9.93756]
[1777208258649,36.26,77838.19,0.0,-0.80732,0.00021,9.93057]
[1777208262681,36.26,77824.02,0.0,-0.81026,0.00021,9.83575]
[1777208263688,36.26,77820.22,0.0,-0.81104,0.00021,9.8103]
[1777208268723,36.26,77818.52,0.0,-0.8114,0.00021,9.79856]
[1777208274769,36.26,77816.28,0.0,-0.81186,0.00021,9.78367]
[1777208276782,36.26,77810.65,0.0,-0.81301,0.0002,9.74592]
[1777208278797,36.26,77808.73,0.0,-0.8134,0.0002,9.73312]
[1777208283839,36.26,77805.6,0.0,-0.81403,0.0002,9.71243]
[1777208288875,36.26,77805.87,0.0,-0.81397,0.0002,9.71441]
[1777208293909,36.26,77805.4,0.0,-0.81406,0.0002,9.7114]
[1777208298948,36.26,77805.68,0.0,-0.814,0.0002,9.71331]
[1777208303980,36.26,77806.85,0.0,-0.81376,0.0002,9.72106]
[1777208305994,36.26,77814.35,0.0,-0.81224,0.0002,9.77114]
[1777208311028,36.26,77812.11,0.0,-0.81284,0.0002,9.74727]
[1777208316068,36.25,77815.97,0.0,-0.81209,0.00021,9.77184]
[1777208321102,36.25,77814.76,0.0,-0.81237,0.0002,9.76259]
[1777208326139,36.24,77814.49,0.0,-0.81247,0.0002,9.75958]
[1777208331183,36.24,77819.31,0.0,-0.81151,0.00021,9.79092]
[1777208334800,36.23,77828.27,0.0,-0.80969,0.00021,9.84999]
[1777208340245,36.23,77831.6,0.0,-0.80904,0.00021,9.8713]
[1777208345280,36.22,77833.03,0.0,-0.80876,0.00021,9.88024]
[1777208350315,36.22,77835.17,0.0,-0.80831,0.00021,9.8946]
[1777208355351,36.22,77836.49,0.0,-0.80804,0.00021,9.90347]
[1777208360387,36.22,77840.19,0.0,-0.80727,0.00021,9.92817]
[1777208365422,36.22,77840.33,0.0,-0.80724,0.00021,9.9291]
[1777208371463,36.22,77840.17,0.0,-0.80738,0.00021,9.92042]
[1777208376499,36.22,77840.8,0.0,-0.80724,0.00021,9.9248]
[1777208381533,36.23,77841.22,0.0,-0.80715,0.00021,9.9278]
[1777208386568,36.23,77841.65,0.0,-0.80705,0.00021,9.9309]
[1777208391604,36.23,77842.12,0.0,-0.80695,0.00021,9.93427]
[1777208396638,36.23,77841.4,0.0,-0.8071,0.00021,9.9294]
[1777208401673,36.23,77840.8,0.0,-0.80724,0.00021,9.92493]
[1777208406712,36.22,77840.25,0.0,-0.80737,0.00021,9.92074]
[1777208411744,36.22,77843.06,0.0,-0.8068,0.00021,9.93898]
[1777208417785,36.22,77843.15,0.0,-0.80681,0.00021,9.93882]
[1777208422821,36.21,77845.1,0.0,-0.80642,0.00021,9.95114]
[1777208427856,36.21,77845.19,0.0,-0.80643,0.00021,9.95098]
[1777208432891,36.21,77848.11,0.0,-0.80595,0.00021,9.96206]
[1777208437925,36.2,77849.43,0.0,-0.80569,0.00021,9.97014]
[1777208442960,36.2,77851.27,0.0,-0.80533,0.00021,9.98167]
[1777208447995,36.19,77853.82,0.0,-0.80482,0.00021,9.99792]
[1777208453034,36.19,77856.6,0.0,-0.80426,0.00021,10.01562]
[1777208458066,36.19,77860.78,0.0,-0.80341,0.00021,10.04244]
[1777208463100,36.18,77861.96,0.0,-0.8032,0.00021,10.0492]
[1777208469142,36.17,77861.77,0.0,-0.80328,0.00021,10.04656]
[1777208474178,36.17,77863.48,0.0,-0.80296,0.00021,10.05679]
[1777208479213,36.16,77862.22,0.0,-0.80327,0.00021,10.04721]
[1777208484247,36.16,77861.13,0.0,-0.80354,0.00021,10.03857]
[1777208487271,36.15,77855.13,0.0,-0.80483,0.00021,9.99789]
[1777208488275,36.15,77848.4,0.0,-0.80624,0.00021,9.95276]
[1777208493311,36.15,77847.22,0.0,-0.80662,0.00021,9.93656]
[1777208498345,36.15,77845.81,0.0,-0.80693,0.00021,9.92654]
[1777208503380,36.14,77846.02,0.0,-0.8069,0.00021,9.92737]
[1777208508415,36.14,77843.65,0.0,-0.80742,0.00021,9.91094]
[1777208513451,36.14,77842.3,0.0,-0.80772,0.00021,9.9014]
[1777208519492,36.14,77841.15,0.0,-0.80797,0.00021,9.89309]
[1777208526137,36.13,77841.14,0.0,-0.80799,0.00021,9.89248]
[1777208531577,36.13,77837.53,0.0,-0.80876,0.00021,9.86777]
[1777208537619,36.13,77835.98,0.0,-0.8091,0.00021,9.85692]
[1777208542655,36.13,77827.56,0.0,-0.81086,0.00021,9.79997]
[1777208543662,36.13,77825.45,0.0,-0.81129,0.00021,9.78577]
[1777208548695,36.13,77820.57,0.0,-0.8123,0.00021,9.75292]
[1777208553735,36.13,77815.12,0.0,-0.81353,0.00021,9.70848]
[1777208558766,36.13,77813.26,0.0,-0.8139,0.0002,9.69605]
[1777208563803,36.13,77808.67,0.0,-0.81484,0.0002,9.66513]
[1777208569845,36.13,77809.44,0.0,-0.81469,0.0002,9.67027]
[1777208574879,36.13,77810.17,0.0,-0.81454,0.0002,9.67525]
[1777208579915,36.13,77811.12,0.0,-0.81434,0.0002,9.68159]
[1777208584949,36.13,77807.42,0.0,-0.8151,0.0002,9.65658]
[1777208589984,36.13,77807.07,0.0,-0.81517,0.0002,9.65425]
[1777208596026,36.12,77805.36,0.0,-0.81554,0.0002,9.64193]
[1777208605100,36.12,77805.49,0.0,-0.81556,0.0002,9.64143]
[1777208612139,36.11,77805.93,0.0,-0.81561,0.0002,9.63554]
[1777208617173,36.11,77806.4,0.0,-0.81554,0.0002,9.63793]
[1777208621202,36.11,77793.39,0.0,-0.8182,0.0002,9.54936]
[1777208622209,36.11,77788.56,0.0,-0.81918,0.0002,9.51652]
[1777208627245,36.1,77793.44,0.0,-0.81821,0.0002,9.54905]
[1777208633289,36.1,77794.9,0.0,-0.81793,0.0002,9.55836]
[1777208636307,36.1,77800.33,0.0,-0.81684,0.0002,9.59482]
[1777208642349,36.1,77800.74,0.0,-0.81678,0.0002,9.5969]
[1777208647383,36.09,77800.68,0.0,-0.81681,0.0002,9.59595]
[1777208652418,36.09,77800.47,0.0,-0.81687,0.0002,9.59386]
[1777208657453,36.09,77805.37,0.0,-0.81589,0.0002,9.62635]
[1777208662489,36.08,77812.53,0.0,-0.81446,0.0002,9.67384]
[1777208667523,36.08,77816.82,0.0,-0.81361,0.00021,9.70184]
[1777208672559,36.08,77817.07,0.0,-0.81368,0.00021,9.6951]
[1777208677593,36.07,77811.92,0.0,-0.81476,0.0002,9.65958]
[1777208681622,36.07,77818.2,0.0,-0.81349,0.00021,9.70152]
[1777208684643,36.07,77825.8,0.0,-0.81193,0.00021,9.75253]
[1777208688671,36.07,77833.62,0.0,-0.81033,0.00021,9.8044]
[1777208693706,36.06,77838.36,0.0,-0.80939,0.00021,9.83512]
[1777208698740,36.06,77840.76,0.0,-0.80891,0.00021,9.85053]
[1777208703775,36.05,77842.19,0.0,-0.80864,0.00021,9.85917]
[1777208709817,36.05,77843.37,0.0,-0.80843,0.00021,9.86604]
[1777208714853,36.04,77847.2,0.0,-0.80765,0.00021,9.89107]
[1777208719888,36.04,77849.59,0.0,-0.80718,0.00021,9.90618]
[1777208725929,36.03,77852.56,0.0,-0.80659,0.00021,9.92498]
[1777208733991,36.03,77852.73,0.0,-0.80671,0.00021,9.91687]
[1777208739026,36.02,77853.74,0.0,-0.80653,0.00021,9.92273]
[1777208748089,36.01,77854.33,0.0,-0.80646,0.00021,9.92474]
[1777208756145,36.0,77854.71,0.0,-0.80644,0.00021,9.9255]
[1777208761180,36.0,77853.16,0.0,-0.8068,0.00021,9.91397]
[1777208766214,35.99,77854.11,0.0,-0.80664,0.00021,9.9193]
[1777208772256,35.99,77854.02,0.0,-0.8067,0.00021,9.91744]
[1777208777291,35.98,77854.24,0.0,-0.80668,0.00021,9.91791]
[1777208782327,35.98,77852.76,0.0,-0.80703,0.00021,9.90695]
[1777208788368,35.97,77853.51,0.0,-0.8069,0.00021,9.91089]
[1777208793404,35.97,77853.13,0.0,-0.80712,0.00021,9.89971]
[1777208798438,35.96,77854.21,0.0,-0.80692,0.00021,9.90613]
[1777208803474,35.96,77856.85,0.0,-0.80639,0.00021,9.92296]
[1777208808508,35.96,77856.32,0.0,-0.80653,0.00021,9.91842]
[1777208813546,35.95,77852.81,0.0,-0.80731,0.00021,9.89381]
[1777208822608,35.94,77850.56,0.0,-0.80784,0.00021,9.87673]
[1777208826636,35.94,77839.23,0.0,-0.81023,0.00021,9.79967]
[1777208827642,35.94,77830.64,0.0,-0.81203,0.00021,9.74143]
[1777208832678,35.94,77831.91,0.0,-0.81178,0.00021,9.74959]
[1777208838352,35.94,77829.71,0.0,-0.81224,0.00021,9.73461]
[1777208843755,35.94,77826.21,0.0,-0.81296,0.00021,9.71082]
[1777208848790,35.94,77825.02,0.0,-0.81321,0.00021,9.70271]
[1777208853825,35.94,77825.89,0.0,-0.81314,0.00021,9.70082]
[1777208858861,35.94,77825.36,0.0,-0.81325,0.00021,9.69721]
[1777208863895,35.94,77823.64,0.0,-0.81361,0.00021,9.68557]
[1777208868929,35.94,77824.64,0.0,-0.8134,0.00021,9.69242]
[1777208874973,35.94,77824.83,0.0,-0.81336,0.00021,9.69375]
[1777208885045,35.94,77825.11,0.0,-0.8133,0.00021,9.69574]
[1777208893100,35.94,77822.53,0.0,-0.81383,0.00021,9.67831]
[1777208898137,35.94,77820.65,0.0,-0.81422,0.00021,9.66558]
[1777208904179,35.94,77820.9,0.0,-0.81416,0.00021,9.66728]
[1777208905186,35.94,77826.83,0.0,-0.81294,0.00021,9.70747]
[1777208907200,35.94,77831.04,0.0,-0.81207,0.00021,9.73587]
[1777208912235,35.93,77831.84,0.0,-0.81203,0.00021,9.73304]
[1777208917269,35.93,77836.55,0.0,-0.81105,0.00021,9.76468]
[1777208922304,35.93,77839.72,0.0,-0.81041,0.00021,9.78555]
[1777208927340,35.93,77843.52,0.0,-0.80963,0.00021,9.81056]
[1777208931368,35.93,77851.56,0.0,-0.80796,0.00021,9.86447]
[1777208933381,35.92,77856.43,0.0,-0.80693,0.00021,9.89721]
[1777208938416,35.92,77860.44,0.0,-0.8061,0.00021,9.92385]
[1777208940431,35.92,77864.34,0.0,-0.80528,0.00021,9.94987]
[1777208945465,35.92,77872.3,0.0,-0.80358,0.00021,10.00339]
[1777208947485,35.92,77875.62,0.0,-0.80288,0.00021,10.02556]
[1777208950501,35.92,77881.1,0.0,-0.80171,0.00021,10.06203]
[1777208952516,35.92,77892.18,0.0,-0.79933,0.00022,10.13593]
[1777208953523,35.92,77894.76,0.0,-0.79878,0.00022,10.15311]
[1777208955536,35.92,77889.33,0.0,-0.79996,0.00022,10.1165]
[1777208960571,35.91,77885.11,0.0,-0.80089,0.00022,10.08756]
[1777208965606,35.91,77883.21,0.0,-0.80132,0.00021,10.07418]
[1777208970642,35.91,77887.17,0.0,-0.8005,0.00022,10.09996]
[1777208976686,35.9,77887.49,0.0,-0.80056,0.00022,10.09371]
[1777208981721,35.9,77892.51,0.0,-0.79948,0.00022,10.12701]
[1777208986755,35.9,77892.93,0.0,-0.7994,0.00022,10.12943]
[1777208991791,35.9,77897.06,0.0,-0.79853,0.00022,10.15656]
[1777208996826,35.89,77895.47,0.0,-0.79889,0.00022,10.14531]
[1777209001862,35.89,77891.7,0.0,-0.79972,0.00022,10.11976]
[1777209004887,35.89,77884.61,0.0,-0.80125,0.00022,10.07216]
[1777209009918,35.89,77883.01,0.0,-0.80159,0.00021,10.06144]
[1777209014952,35.89,77882.79,0.0,-0.80164,0.00021,10.05997]
[1777209019988,35.89,77882.44,0.0,-0.80172,0.00021,10.05763]
[1777209027038,35.89,77882.08,0.0,-0.80179,0.00021,10.0552]
[1777209038112,35.89,77881.66,0.0,-0.80199,0.00021,10.04464]
[1777209044160,35.89,77883.61,0.0,-0.80157,0.00022,10.05766]
[1777209049845,35.89,77883.1,0.0,-0.80169,0.00021,10.05416]
[1777209051208,35.89,77889.89,0.0,-0.80022,0.00022,10.09964]
[1777209052227,35.89,77895.37,0.0,-0.79904,0.00022,10.13625]
[1777209053221,35.89,77909.61,0.0,-0.79594,0.00022,10.23126]
[1777209054229,35.89,77920.15,0.0,-0.79363,0.00022,10.30144]
[1777209055235,35.89,77919.98,0.0,-0.79367,0.00022,10.3003]
[1777209060271,35.89,77912.45,0.0,-0.79534,0.00022,10.24961]
[1777209065307,35.89,77911.32,0.0,-0.79561,0.00022,10.24156]
[1777209070341,35.88,77910.15,0.0,-0.79588,0.00022,10.23329]
[1777209075376,35.88,77911.93,0.0,-0.79551,0.00022,10.24462]
[1777209080411,35.88,77912.31,0.0,-0.79544,0.00022,10.24675]
[1777209085448,35.88,77912.4,0.0,-0.79543,0.00022,10.24696]
[1777209090482,35.87,77913.08,0.0,-0.79529,0.00022,10.25117]
[1777209096523,35.87,77913.64,0.0,-0.79529,0.00022,10.24683]
[1777209102566,35.87,77911.8,0.0,-0.7957,0.00022,10.2343]
[1777209105587,35.87,77905.85,0.0,-0.79701,0.00022,10.19434]
[1777209111629,35.87,77904.66,0.0,-0.79728,0.00022,10.18605]
[1777209116664,35.87,77903.3,0.0,-0.79759,0.00022,10.1767]
[1777209122706,35.87,77901.91,0.0,-0.7979,0.00022,10.16713]
[1777209127742,35.86,77900.7,0.0,-0.79817,0.00022,10.15883]
[1777209132778,35.86,77899.73,0.0,-0.79838,0.00022,10.15217]
[1777209137814,35.86,77898.56,0.0,-0.79864,0.00022,10.14419]
[1777209142849,35.86,77905.94,0.0,-0.79704,0.00022,10.19336]
[1777209147883,35.86,77911.37,0.0,-0.79587,0.00022,10.22917]
[1777209153926,35.86,77908.47,0.0,-0.79663,0.00022,10.20161]
[1777209158961,35.86,77909.54,0.0,-0.7964,0.00022,10.20841]
[1777209165006,35.85,77911.27,0.0,-0.79604,0.00022,10.21944]
[1777209170693,35.85,77914.93,0.0,-0.79525,0.00022,10.24344]
[1777209176080,35.85,77919.06,0.0,-0.79436,0.00022,10.27058]
[1777209180763,35.85,77925.27,0.0,-0.793,0.00022,10.31151]
[1777209184136,35.85,77933.94,0.0,-0.79109,0.00022,10.36887]
[1777209189170,35.85,77933.58,0.0,-0.79115,0.00022,10.36697]
[1777209194206,35.85,77932.43,0.0,-0.79139,0.00022,10.35976]
[1777209196219,35.85,77927.27,0.0,-0.79253,0.00022,10.32571]
[1777209199240,35.85,77919.69,0.0,-0.7942,0.00022,10.27542]
[1777209204275,35.85,77920.17,0.0,-0.79408,0.00022,10.27887]
[1777209209310,35.85,77920.1,0.0,-0.79411,0.00022,10.27816]
[1777209214345,35.85,77920.22,0.0,-0.79419,0.00022,10.27106]
[1777209219380,35.85,77921.93,0.0,-0.79382,0.00022,10.2822]
[1777209224416,35.85,77919.48,0.0,-0.79437,0.00022,10.26569]
[1777209229451,35.85,77916.89,0.0,-0.79495,0.00022,10.24816]
[1777209234486,35.85,77916.47,0.0,-0.79505,0.00022,10.24504]
[1777209237510,35.85,77909.99,0.0,-0.79648,0.00022,10.20164]
[1777209242543,35.84,77906.98,0.0,-0.79714,0.00022,10.18141]
[1777209247577,35.84,77905.83,0.0,-0.7974,0.00022,10.17359]
[1777209252612,35.84,77904.84,0.0,-0.79762,0.00022,10.16682]
[1777209257648,35.84,77903.84,0.0,-0.79784,0.00022,10.15995]
[1777209264697,35.84,77903.07,0.0,-0.79802,0.00022,10.15453]
[1777209269732,35.84,77901.77,0.0,-0.79831,0.00022,10.14563]
[1777209274767,35.84,77900.83,0.0,-0.79863,0.00022,10.13145]
[1777209280809,35.84,77900.46,0.0,-0.79871,0.00022,10.1288]
[1777209290880,35.84,77899.86,0.0,-0.79886,0.00022,10.12448]
[1777209299943,35.84,77898.95,0.0,-0.79906,0.00022,10.11814]
[1777209304978,35.84,77898.81,0.0,-0.7991,0.00022,10.11707]
[1777209311020,35.83,77898.79,0.0,-0.79911,0.00022,10.11676]
[1777209318069,35.83,77898.83,0.0,-0.7991,0.00022,10.1168]
[1777209319076,35.83,77904.77,0.0,-0.79781,0.00022,10.15659]
[1777209320083,35.83,77910.32,0.0,-0.7966,0.00022,10.19366]
[1777209322100,35.83,77919.56,0.0,-0.79457,0.00022,10.25526]
[1777209323105,35.83,77926.3,0.0,-0.79308,0.00022,10.30024]
[1777209324110,35.83,77933.85,0.0,-0.7914,0.00022,10.35045]
[1777209325120,35.83,77935.9,0.0,-0.79094,0.00022,10.36406]
[1777209330152,35.83,77932.28,0.0,-0.79175,0.00022,10.34017]
[1777209331159,35.84,77925.96,0.0,-0.79325,0.00022,10.29054]
[1777209332166,35.83,77920.08,0.0,-0.79455,0.00022,10.25129]
[1777209337202,35.83,77918.57,0.0,-0.79489,0.00022,10.24109]
[1777209342237,35.83,77917.08,0.0,-0.79522,0.00022,10.23116]
[1777209346264,35.83,77924.81,0.0,-0.79352,0.00022,10.28255]
[1777209351955,35.83,77923.99,0.0,-0.7937,0.00022,10.27689]
[1777209357342,35.83,77927.38,0.0,-0.79296,0.00022,10.29918]
[1777209362377,35.83,77930.55,0.0,-0.79226,0.00022,10.32014]
[1777209367412,35.83,77928.88,0.0,-0.79263,0.00022,10.30915]
[1777209375469,35.83,77929.13,0.0,-0.79256,0.00022,10.31115]
[1777209379497,35.83,77923.6,0.0,-0.79378,0.00022,10.27449]
[1777209384532,35.83,77919.62,0.0,-0.79466,0.00022,10.24808]
[1777209389567,35.83,77919.14,0.0,-0.79476,0.00022,10.24507]
[1777209394602,35.84,77920.56,0.0,-0.79455,0.00022,10.24698]
[1777209399636,35.83,77919.29,0.0,-0.79484,0.00022,10.23808]
[1777209404672,35.83,77917.67,0.0,-0.79521,0.00022,10.22696]
[1777209409711,35.83,77919.35,0.0,-0.79484,0.00022,10.23803]
[1777209414746,35.83,77918.36,0.0,-0.79506,0.00022,10.2313]
[1777209419781,35.83,77918.97,0.0,-0.79493,0.00022,10.23526]
[1777209428847,35.83,77919.14,0.0,-0.7949,0.00022,10.23621]
[1777209434890,35.83,77919.15,0.0,-0.7949,0.00022,10.23617]
[1777209439925,35.83,77913.85,0.0,-0.79607,0.00022,10.20078]
[1777209445968,35.83,77911.09,0.0,-0.79668,0.00022,10.18237]
[1777209453018,35.83,77908.72,0.0,-0.7973,0.00022,10.15884]
[1777209460066,35.83,77906.47,0.0,-0.79779,0.00022,10.14385]
[1777209466108,35.83,77904.97,0.0,-0.79812,0.00022,10.13388]
[1777209471144,35.83,77902.92,0.0,-0.79856,0.00022,10.12023]
[1777209474164,35.83,77897.66,0.0,-0.7997,0.00022,10.08508]
[1777209477186,35.83,77886.91,0.0,-0.80203,0.00022,10.01308]
[1777209478195,35.83,77883.21,0.0,-0.80282,0.00022,9.98829]
[1777209482221,35.83,77878.72,0.0,-0.80377,0.00021,9.95861]
[1777209483228,35.83,77873.28,0.0,-0.80493,0.00021,9.92213]
[1777209485241,35.84,77872.5,0.0,-0.80508,0.00021,9.91726]
[1777209490276,35.84,77874.27,0.0,-0.80468,0.00021,9.92996]
[1777209495313,35.84,77869.88,0.0,-0.8056,0.00021,9.90087]
[1777209500347,35.85,77870.29,0.0,-0.80549,0.00021,9.90426]
[1777209505381,35.85,77868.43,0.0,-0.80587,0.00021,9.8924]
[1777209513081,35.85,77868.8,0.0,-0.80587,0.00021,9.88809]
[1777209518472,35.86,77867.16,0.0,-0.8062,0.00021,9.8775]
[1777209524514,35.86,77868.43,0.0,-0.80592,0.00021,9.88632]
[1777209529549,35.86,77874.19,0.0,-0.80469,0.00021,9.92522]
[1777209534584,35.86,77873.94,0.0,-0.80475,0.00021,9.92345]
[1777209541634,35.86,77873.14,0.0,-0.80492,0.00021,9.91793]
[1777209546669,35.86,77872.57,0.0,-0.80505,0.00021,9.91399]
[1777209553362,35.85,77871.71,0.0,-0.80523,0.00021,9.90807]
[1777209559757,35.85,77871.47,0.0,-0.80529,0.00021,9.90633]
[1777209565826,35.85,77871.26,0.0,-0.80534,0.00021,9.9048]
[1777209570860,35.85,77876.51,0.0,-0.80422,0.00021,9.93998]
[1777209573881,35.85,77880.54,0.0,-0.80347,0.00021,9.95926]
[1777209578915,35.85,77884.04,0.0,-0.80272,0.00022,9.98247]
[1777209583951,35.85,77887.08,0.0,-0.80206,0.00022,10.00311]
[1777209586972,35.85,77893.28,0.0,-0.80071,0.00022,10.04506]
[1777209592009,35.86,77893.42,0.0,-0.80066,0.00022,10.04653]
[1777209597043,35.86,77894.04,0.0,-0.80051,0.00022,10.05114]
[1777209602078,35.86,77891.97,0.0,-0.80095,0.00022,10.03745]
[1777209607117,35.86,77891.81,0.0,-0.80098,0.00022,10.03664]
[1777209612150,35.86,77888.76,0.0,-0.80163,0.00022,10.01646]
[1777209617186,35.87,77884.27,0.0,-0.80257,0.00022,9.98711]
[1777209619201,35.87,77878.31,0.0,-0.80385,0.00021,9.94718]
[1777209622221,35.87,77876.76,0.0,-0.80418,0.00021,9.93679]
[1777209628264,35.87,77874.85,0.0,-0.80459,0.00021,9.9238]
[1777209634306,35.87,77872.71,0.0,-0.80516,0.00021,9.90157]
[1777209641355,35.87,77872.31,0.0,-0.80525,0.00021,9.89885]
[1777209646390,35.87,77871.93,0.0,-0.80533,0.00021,9.89629]
[1777209651425,35.87,77872.29,0.0,-0.80525,0.00021,9.8987]
[1777209659481,35.87,77871.92,0.0,-0.80533,0.00021,9.89619]
[1777209671564,35.87,77870.68,0.0,-0.80559,0.00021,9.88802]
[1777209677607,35.87,77870.93,0.0,-0.80554,0.00021,9.88977]
[1777209684274,35.87,77870.99,0.0,-0.80552,0.00021,9.89022]
[1777209689691,35.87,77870.4,0.0,-0.80565,0.00021,9.88629]
[1777209696741,35.87,77871.02,0.0,-0.80562,0.00021,9.88279]
[1777209701775,35.87,77871.1,0.0,-0.8056,0.00021,9.8834]
[1777209706811,35.87,77871.47,0.0,-0.80552,0.00021,9.88595]
[1777209708825,35.87,77876.72,0.0,-0.8044,0.00021,9.92126]
[1777209714486,35.87,77878.13,0.0,-0.8041,0.00021,9.93054]
[1777209719902,35.87,77877.02,0.0,-0.80435,0.00021,9.92278]
[1777209725945,35.86,77872.15,0.0,-0.8054,0.00021,9.88979]
[1777209730979,35.86,77872.7,0.0,-0.80529,0.00021,9.8933]
[1777209736020,35.86,77869.17,0.0,-0.80605,0.00021,9.86927]
[1777209743064,35.86,77869.67,0.0,-0.80595,0.00021,9.87245]
[1777209748099,35.86,77870.14,0.0,-0.80585,0.00021,9.87556]
[1777209754141,35.86,77870.17,0.0,-0.80596,0.00021,9.86782]
[1777209759175,35.86,77870.37,0.0,-0.80592,0.00021,9.86906]
[1777209764211,35.86,77871.25,0.0,-0.80573,0.00021,9.87487]
[1777209769246,35.86,77872.36,0.0,-0.8055,0.00021,9.88219]
[1777209774282,35.86,77872.12,0.0,-0.80556,0.00021,9.88041]
[1777209775288,35.86,77880.74,0.0,-0.80371,0.00022,9.93842]
[1777209776295,35.86,77890.26,0.0,-0.80166,0.00022,10.00247]
[1777209777302,35.86,77889.49,0.0,-0.80182,0.00022,9.99729]
[1777209782337,35.86,77890.41,0.0,-0.8016,0.00022,10.00416]
[1777209788379,35.86,77890.87,0.0,-0.8015,0.00022,10.00723]
[1777209793413,35.86,77888.85,0.0,-0.80194,0.00022,9.99352]
[1777209794421,35.86,77883.84,0.0,-0.80302,0.00022,9.95985]
[1777209799455,35.86,77883.81,0.0,-0.80303,0.00022,9.9598]
[1777209805497,35.86,77884.98,0.0,-0.80278,0.00022,9.96756]
[1777209810533,35.86,77885.33,0.0,-0.80271,0.00022,9.96953]
[1777209815567,35.86,77885.03,0.0,-0.8029,0.00022,9.95934]
[1777209820602,35.85,77885.52,0.0,-0.80282,0.00022,9.962]
[1777209825639,35.85,77886.24,0.0,-0.80268,0.00022,9.9662]
[1777209831681,35.85,77886.37,0.0,-0.80268,0.00022,9.96628]
[1777209836716,35.84,77886.62,0.0,-0.80264,0.00022,9.96746]
[1777209843765,35.84,77887.53,0.0,-0.80247,0.00022,9.97294]
[1777209849806,35.84,77888.0,0.0,-0.80238,0.00022,9.9756]
[1777209855478,35.84,77886.5,0.0,-0.80272,0.00022,9.96512]
[1777209860883,35.84,77879.18,0.0,-0.8043,0.00021,9.91558]
[1777209865919,35.84,77877.53,0.0,-0.80466,0.00021,9.90438]
[1777209873974,35.83,77876.01,0.0,-0.8051,0.00021,9.88625]
[1777209881023,35.84,77873.86,0.0,-0.80555,0.00021,9.87216]
[1777209887065,35.84,77869.75,0.0,-0.80641,0.00021,9.84495]
[1777209892102,35.84,77867.24,0.0,-0.80692,0.00021,9.82859]
[1777209897136,35.84,77865.01,0.0,-0.8074,0.00021,9.81343]
[1777209902172,35.84,77862.65,0.0,-0.8079,0.00021,9.79777]
[1777209904187,35.84,77854.8,0.0,-0.80955,0.00021,9.74501]
[1777209905192,35.84,77852.77,0.0,-0.80997,0.00021,9.73138]
[1777209910228,35.85,77853.8,0.0,-0.80975,0.00021,9.7387]
[1777209915262,35.84,77853.99,0.0,-0.80973,0.00021,9.73927]
[1777209924326,35.84,77854.59,0.0,-0.80963,0.00021,9.74241]
[1777209932383,35.84,77855.67,0.0,-0.8095,0.00021,9.74225]
[1777209936410,35.84,77848.68,0.0,-0.81097,0.00021,9.69519]
[1777209941517,35.84,77845.9,0.0,-0.81153,0.00021,9.67692]
[1777209943531,35.85,77839.68,0.0,-0.81283,0.00021,9.63496]
[1777209945545,35.85,77831.86,0.0,-0.81445,0.00021,9.58214]
[1777209950580,35.85,77832.8,0.0,-0.81425,0.00021,9.58894]
[1777209953601,35.85,77837.89,0.0,-0.81318,0.00021,9.6235]
[1777209958636,35.85,77838.05,0.0,-0.81316,0.00021,9.62443]
[1777209963671,35.85,77837.77,0.0,-0.81322,0.00021,9.62235]
[1777209966692,35.85,77832.59,0.0,-0.8143,0.00021,9.58707]
[1777209971727,35.85,77831.73,0.0,-0.81448,0.00021,9.58125]
[1777209976766,35.85,77824.01,0.0,-0.81608,0.00021,9.52905]
[1777209981801,35.85,77818.89,0.0,-0.81713,0.00021,9.49442]
[1777209987842,35.85,77818.52,0.0,-0.81719,0.00021,9.49251]
[1777209996464,35.85,77816.6,0.0,-0.81767,0.00021,9.47233]
[1777210001940,35.86,77819.11,0.0,-0.81714,0.00021,9.4899]
[1777210007982,35.86,77820.89,0.0,-0.81676,0.00021,9.50242]
[1777210013024,35.86,77821.81,0.0,-0.81655,0.00021,9.50907]
[1777210015031,35.86,77836.73,0.0,-0.81345,0.00021,9.61046]
[1777210020066,35.86,77840.85,0.0,-0.8126,0.00021,9.63816]
[1777210025102,35.86,77846.34,0.0,-0.81145,0.00021,9.67529]
[1777210026675,35.86,77852.76,0.0,-0.8101,0.00021,9.7188]
[1777210028123,35.86,77856.47,0.0,-0.8093,0.00021,9.74414]
[1777210033158,35.86,77856.41,0.0,-0.80932,0.00021,9.74378]
[1777210038192,35.86,77858.05,0.0,-0.80897,0.00021,9.75495]
[1777210043227,35.86,77858.67,0.0,-0.80882,0.00021,9.7596]
[1777210048263,35.86,77858.28,0.0,-0.80891,0.00021,9.7567]
[1777210053297,35.86,77859.04,0.0,-0.80887,0.00021,9.75381]
[1777210061353,35.86,77859.93,0.0,-0.80869,0.00021,9.75951]
[1777210067399,35.86,77863.12,0.0,-0.80803,0.00021,9.78033]
[1777210068406,35.85,77869.39,0.0,-0.8067,0.00021,9.82252]
[1777210070419,35.85,77871.13,0.0,-0.80634,0.00021,9.83384]
[1777210075455,35.85,77870.93,0.0,-0.80642,0.00021,9.83141]
[1777210080489,35.84,77870.34,0.0,-0.80658,0.00021,9.82636]
[1777210085525,35.84,77874.42,0.0,-0.80574,0.00021,9.85297]
[1777210090560,35.84,77874.52,0.0,-0.80574,0.00021,9.85309]
[1777210095594,35.83,77873.93,0.0,-0.80588,0.00021,9.8487]
[1777210100630,35.83,77873.25,0.0,-0.80601,0.00021,9.84431]
[1777210106671,35.83,77872.68,0.0,-0.80613,0.00021,9.84053]
[1777210111707,35.84,77872.67,0.0,-0.80624,0.00021,9.83285]
[1777210117748,35.84,77872.71,0.0,-0.80622,0.00021,9.83334]
[1777210122784,35.84,77872.42,0.0,-0.80628,0.00021,9.83155]
[1777210127819,35.84,77871.89,0.0,-0.80639,0.00021,9.82815]
[1777210132854,35.84,77871.58,0.0,-0.80645,0.00021,9.82622]
[1777210137888,35.84,77871.08,0.0,-0.80655,0.00021,9.82302]
[1777210142924,35.84,77870.62,0.0,-0.80664,0.00021,9.82009]
[1777210148965,35.84,77869.66,0.0,-0.80684,0.00021,9.81386]
[1777210155014,35.84,77869.59,0.0,-0.80685,0.00021,9.81367]
[1777210163064,35.84,77869.56,0.0,-0.80684,0.00021,9.81378]
[1777210171122,35.85,77870.17,0.0,-0.80681,0.00021,9.81036]
[1777210177730,35.85,77870.01,0.0,-0.80684,0.00021,9.80952]
[1777210183205,35.85,77869.9,0.0,-0.80686,0.00021,9.80901]
[1777210188240,35.85,77870.23,0.0,-0.80678,0.00021,9.81143]
[1777210194282,35.85,77872.29,0.0,-0.80633,0.00021,9.82552]
[1777210199318,35.85,77873.09,0.0,-0.80616,0.00021,9.83105]
[1777210204354,35.85,77871.61,0.0,-0.80647,0.00021,9.82118]
[1777210209389,35.85,77872.95,0.0,-0.80618,0.00021,9.83015]
[1777210214422,35.85,77873.76,0.0,-0.80601,0.00021,9.83568]
[1777210219457,35.85,77875.85,0.0,-0.80556,0.00021,9.84985]
[1777210224492,35.85,77876.5,0.0,-0.80542,0.00021,9.85434]
[1777210231542,35.85,77875.33,0.0,-0.80577,0.00021,9.8388]
[1777210236578,35.85,77874.46,0.0,-0.80595,0.00021,9.83306]
[1777210241611,35.85,77879.16,0.0,-0.80494,0.00021,9.86481]
[1777210246646,35.85,77881.31,0.0,-0.80448,0.00022,9.87928]
[1777210251682,35.85,77882.72,0.0,-0.80418,0.00022,9.88869]
[1777210258294,35.85,77884.29,0.0,-0.80385,0.00022,9.89905]
[1777210263766,35.85,77884.86,0.0,-0.80373,0.00022,9.90273]
[1777210269809,35.85,77885.66,0.0,-0.80356,0.00022,9.90786]
[1777210275850,35.85,77886.51,0.0,-0.80339,0.00022,9.91327]
[1777210281893,35.85,77886.74,0.0,-0.80335,0.00022,9.9145]
[1777210287937,35.85,77887.73,0.0,-0.80315,0.00022,9.92091]
[1777210293980,35.84,77888.51,0.0,-0.8031,0.00022,9.91802]
[1777210299015,35.84,77885.7,0.0,-0.80371,0.00022,9.89889]
[1777210302036,35.84,77879.76,0.0,-0.805,0.00022,9.8586]
[1777210306064,35.84,77876.87,0.0,-0.80563,0.00021,9.83885]
[1777210311100,35.84,77879.25,0.0,-0.80513,0.00022,9.85463]
[1777210318154,35.84,77880.99,0.0,-0.80477,0.00022,9.86589]
[1777210328784,35.83,77879.08,0.0,-0.8052,0.00022,9.85245]
[1777210333254,35.83,77884.1,0.0,-0.80413,0.00022,9.88593]
[1777210338854,35.83,77884.0,0.0,-0.80416,0.00022,9.88488]
[1777210344331,35.83,77885.16,0.0,-0.80392,0.00022,9.89261]
[1777210349366,35.83,77886.29,0.0,-0.80368,0.00022,9.9]
[1777210358994,35.83,77887.69,0.0,-0.80351,0.00022,9.90085]
[1777210364472,35.82,77894.1,0.0,-0.80214,0.00022,9.94346]
[1777210369064,35.82,77900.03,0.0,-0.80086,0.00022,9.98285]
[1777210373535,35.82,77905.05,0.0,-0.79978,0.00022,10.01598]
[1777210375550,35.82,77912.24,0.0,-0.79822,0.00022,10.0639]
[1777210381591,35.81,77910.55,0.0,-0.79862,0.00022,10.05158]
[1777210386628,35.81,77913.65,0.0,-0.79796,0.00022,10.07157]
[1777210391662,35.8,77911.78,0.0,-0.7984,0.00022,10.05833]
[1777210398710,35.8,77910.29,0.0,-0.79876,0.00022,10.04737]
[1777210409788,35.79,77908.48,0.0,-0.79921,0.00022,10.03374]
[1777210413816,35.79,77912.63,0.0,-0.79843,0.00022,10.05307]
[1777210418851,35.78,77911.23,0.0,-0.79877,0.00022,10.04272]
[1777210429929,35.77,77915.16,0.0,-0.79797,0.00022,10.06692]
[1777210435971,35.77,77917.08,0.0,-0.79759,0.00022,10.0786]
[1777210437986,35.77,77933.14,0.0,-0.79403,0.00022,10.18576]
[1777210438993,35.77,77949.8,0.0,-0.79031,0.00023,10.29648]
[1777210440000,35.77,77951.33,0.0,-0.78996,0.00023,10.30661]
[1777210443021,35.77,77946.19,0.0,-0.79112,0.00022,10.27238]
[1777210444027,35.77,77946.31,0.0,-0.79109,0.00022,10.2732]
[1777210449062,35.77,77944.53,0.0,-0.79149,0.00022,10.26158]
[1777210454097,35.77,77945.42,0.0,-0.79128,0.00022,10.26762]
[1777210460141,35.77,77945.32,0.0,-0.79132,0.00022,10.2665]
[1777210464169,35.76,77953.25,0.0,-0.78954,0.00023,10.31899]
[1777210469204,35.76,77953.82,0.0,-0.78942,0.00023,10.32249]
[1777210474238,35.76,77951.64,0.0,-0.79003,0.00023,10.29998]
[1777210479842,35.76,77947.24,0.0,-0.79103,0.00022,10.27068]
[1777210485315,35.76,77947.36,0.0,-0.791,0.00022,10.27143]
[1777210490351,35.76,77948.13,0.0,-0.79083,0.00022,10.27646]
[1777210495385,35.76,77947.08,0.0,-0.79107,0.00022,10.26936]
[1777210499985,35.76,77956.52,0.0,-0.78895,0.00023,10.33183]
[1777210501429,35.76,77957.76,0.0,-0.78866,0.00023,10.34008]
[1777210504449,35.76,77952.43,0.0,-0.78986,0.00023,10.30495]
[1777210506465,35.76,77945.63,0.0,-0.79139,0.00022,10.25982]
[1777210511499,35.76,77939.51,0.0,-0.79276,0.00022,10.21918]
[1777210516533,35.76,77939.87,0.0,-0.79268,0.00022,10.22168]
[1777210521568,35.76,77938.15,0.0,-0.79307,0.00022,10.2101]
[1777210526603,35.76,77941.39,0.0,-0.79235,0.00022,10.23144]
[1777210531638,35.76,77944.69,0.0,-0.79174,0.00022,10.24509]
[1777210537681,35.75,77944.92,0.0,-0.79171,0.00022,10.24593]
[1777210543723,35.75,77943.32,0.0,-0.79209,0.00022,10.23464]
[1777210548757,35.75,77941.18,0.0,-0.79259,0.00022,10.21986]
[1777210553794,35.74,77938.61,0.0,-0.79318,0.00022,10.20222]
[1777210558828,35.74,77936.76,0.0,-0.79361,0.00022,10.1894]
[1777210560405,35.74,77930.32,0.0,-0.79505,0.00022,10.14632]
[1777210562858,35.74,77930.14,0.0,-0.7951,0.00022,10.14496]
[1777210567894,35.74,77927.68,0.0,-0.79565,0.00022,10.12829]
[1777210571921,35.74,77923.74,0.0,-0.79653,0.00022,10.10189]
[1777210576957,35.74,77922.68,0.0,-0.79676,0.00022,10.09483]
[1777210581991,35.74,77923.01,0.0,-0.79668,0.00022,10.09717]
[1777210590050,35.74,77924.75,0.0,-0.79629,0.00022,10.10899]
[1777210595082,35.74,77928.56,0.0,-0.79555,0.00022,10.12679]
[1777210597098,35.74,77923.31,0.0,-0.79672,0.00022,10.0917]
[1777210602131,35.74,77924.51,0.0,-0.79644,0.00022,10.09993]
[1777210607167,35.74,77923.57,0.0,-0.79664,0.00022,10.09383]
[1777210613208,35.74,77923.26,0.0,-0.7967,0.00022,10.09206]
[1777210618244,35.75,77922.22,0.0,-0.79692,0.00022,10.08535]
[1777210623278,35.75,77924.52,0.0,-0.79641,0.00022,10.10098]
[1777210630328,35.75,77924.46,0.0,-0.79641,0.00022,10.1008]
[1777210640396,35.75,77925.69,0.0,-0.79613,0.00022,10.10931]
[1777210649463,35.75,77926.44,0.0,-0.79596,0.00022,10.11457]
[1777210655504,35.75,77927.4,0.0,-0.79585,0.00022,10.11337]
[1777210661126,35.75,77928.57,0.0,-0.79558,0.00022,10.12134]
[1777210664566,35.75,77936.4,0.0,-0.79383,0.00022,10.17361]
[1777210671196,35.75,77933.67,0.0,-0.79445,0.00022,10.15517]
[1777210676650,35.75,77934.75,0.0,-0.79422,0.00022,10.16208]
[1777210681266,35.75,77940.3,0.0,-0.79299,0.00022,10.19884]
[1777210686720,35.75,77938.81,0.0,-0.79334,0.00022,10.18853]
[1777210692762,35.74,77940.8,0.0,-0.7929,0.00022,10.20136]
[1777210697797,35.74,77943.51,0.0,-0.79231,0.00022,10.219]
[1777210702832,35.74,77946.8,0.0,-0.79156,0.00022,10.24124]
[1777210707867,35.75,77950.26,0.0,-0.79077,0.00023,10.26455]
[1777210712902,35.75,77952.72,0.0,-0.79031,0.00023,10.27335]
[1777210717937,35.75,77954.63,0.0,-0.78988,0.00023,10.28603]
[1777210721548,35.75,77949.39,0.0,-0.79107,0.00023,10.25114]
[1777210721967,35.75,77949.61,0.0,-0.79102,0.00023,10.25253]
[1777210723981,35.75,77951.8,0.0,-0.79053,0.00023,10.26712]
[1777210729015,35.75,77952.15,0.0,-0.79044,0.00023,10.26951]
[1777210734055,35.75,77952.99,0.0,-0.79025,0.00023,10.27515]
[1777210739090,35.75,77951.63,0.0,-0.79056,0.00023,10.26617]
[1777210744126,35.75,77954.41,0.0,-0.78993,0.00023,10.2846]
[1777210748154,35.75,77969.58,0.0,-0.78648,0.00023,10.38509]
[1777210749162,35.75,77971.87,0.0,-0.78596,0.00023,10.40017]
[1777210753189,35.75,77965.58,0.0,-0.7874,0.00023,10.3585]
[1777210758224,35.75,77965.97,0.0,-0.78731,0.00023,10.36109]
[1777210760237,35.75,77963.81,0.0,-0.78781,0.00023,10.34667]
[1777210765273,35.74,77960.28,0.0,-0.78862,0.00023,10.32303]
[1777210770309,35.74,77957.86,0.0,-0.78917,0.00023,10.30675]
[1777210775343,35.74,77954.56,0.0,-0.79005,0.00023,10.27646]
[1777210780378,35.74,77957.15,0.0,-0.78948,0.00023,10.2933]
[1777210781385,35.74,77962.61,0.0,-0.78824,0.00023,10.32944]
[1777210784406,35.74,77967.16,0.0,-0.78721,0.00023,10.35945]
[1777210787427,35.74,77972.74,0.0,-0.78594,0.00023,10.39616]
[1777210792462,35.74,77976.09,0.0,-0.78518,0.00023,10.41808]
[1777210793469,35.74,77982.34,0.0,-0.78374,0.00023,10.45921]
[1777210795482,35.74,77984.98,0.0,-0.78314,0.00023,10.47647]
[1777210800521,35.73,77982.93,0.0,-0.78362,0.00023,10.46265]
[1777210805554,35.73,77981.9,0.0,-0.78385,0.00023,10.45609]
[1777210810590,35.74,77982.93,0.0,-0.78361,0.00023,10.4631]
[1777210815624,35.74,77983.75,0.0,-0.78341,0.00023,10.46875]
[1777210820658,35.74,77985.58,0.0,-0.78299,0.00023,10.48067]
[1777210825695,35.74,77979.94,0.0,-0.78428,0.00023,10.4438]
[1777210830736,35.74,77977.25,0.0,-0.78488,0.00023,10.42659]
[1777210835780,35.74,77974.62,0.0,-0.7856,0.00023,10.40121]
[1777210842399,35.74,77971.66,0.0,-0.78629,0.00023,10.38133]
[1777210848860,35.74,77973.58,0.0,-0.78586,0.00023,10.39361]
[1777210859938,35.73,77976.23,0.0,-0.78528,0.00023,10.41059]
[1777210864976,35.73,77977.17,0.0,-0.78507,0.00023,10.41659]
[1777210871018,35.73,77978.26,0.0,-0.78483,0.00023,10.42352]
[1777210876053,35.73,77981.79,0.0,-0.78402,0.00023,10.44655]
[1777210882682,35.73,77982.15,0.0,-0.78395,0.00023,10.4485]
[1777210892752,35.72,77983.14,0.0,-0.78386,0.00023,10.44652]
[1777210902822,35.72,77984.08,0.0,-0.78367,0.00023,10.45209]
[1777210913310,35.72,77984.42,0.0,-0.78361,0.00023,10.45374]
[1777210921368,35.71,77984.26,0.0,-0.78366,0.00023,10.45224]
[1777210931439,35.71,77984.29,0.0,-0.78367,0.00023,10.45189]
[1777210936474,35.71,77984.58,0.0,-0.78361,0.00023,10.45374]
[1777210941509,35.71,77982.55,0.0,-0.78408,0.00023,10.44038]
[1777210946544,35.71,77977.85,0.0,-0.78516,0.00023,10.40946]
[1777210951579,35.71,77977.63,0.0,-0.7853,0.00023,10.40049]
[1777210956618,35.71,77975.24,0.0,-0.78584,0.00023,10.3851]
[1777210962657,35.72,77975.74,0.0,-0.78571,0.00023,10.38895]
[1777210969706,35.72,77976.93,0.0,-0.78541,0.00023,10.39741]
[1777210974741,35.72,77977.68,0.0,-0.78523,0.00023,10.40271]
[1777210979778,35.72,77976.51,0.0,-0.78548,0.00023,10.39548]
[1777210987834,35.73,77973.49,0.0,-0.78614,0.00023,10.37629]
[1777210992870,35.73,77976.76,0.0,-0.78538,0.00023,10.39813]
[1777211003523,35.73,77979.54,0.0,-0.78474,0.00023,10.41661]
[1777211013005,35.73,77981.7,0.0,-0.78433,0.00023,10.42362]
[1777211018043,35.74,77986.74,0.0,-0.78316,0.00023,10.45698]
[1777211023663,35.74,77991.1,0.0,-0.78215,0.00023,10.48579]
[1777211029121,35.74,77993.24,0.0,-0.78164,0.00023,10.50004]
[1777211034155,35.74,77995.13,0.0,-0.7812,0.00023,10.5126]
[1777211039191,35.74,77992.04,0.0,-0.78191,0.00023,10.49248]
[1777211041204,35.74,77984.01,0.0,-0.78376,0.00023,10.43989]
[1777211043804,35.74,77983.53,0.0,-0.78386,0.00023,10.43696]
[1777211053874,35.75,77981.51,0.0,-0.7843,0.00023,10.42447]
[1777211059331,35.75,77986.47,0.0,-0.78314,0.00023,10.45752]
[1777211064366,35.75,77989.13,0.0,-0.78253,0.00023,10.4749]
[1777211069401,35.75,77989.78,0.0,-0.78238,0.00023,10.47909]
[1777211073430,35.75,77996.21,0.0,-0.781,0.00023,10.51357]
[1777211074436,35.75,77997.38,0.0,-0.78072,0.00023,10.52123]
[1777211079473,35.75,78003.21,0.0,-0.77936,0.00023,10.5595]
[1777211081488,35.75,78003.86,0.0,-0.7792,0.00023,10.56393]
[1777211086521,35.75,78008.54,0.0,-0.7781,0.00023,10.59481]
[1777211089543,35.75,78002.76,0.0,-0.77944,0.00023,10.55728]
[1777211101627,35.76,77995.76,0.0,-0.78102,0.00023,10.51278]
[1777211102635,35.76,78001.29,0.0,-0.77973,0.00023,10.5491]
[1777211103641,35.76,77994.27,0.0,-0.78136,0.00023,10.50337]
[1777211105655,35.76,77987.17,0.0,-0.78299,0.00023,10.45697]
[1777211110692,35.76,77980.4,0.0,-0.78454,0.00023,10.41293]
[1777211115725,35.77,77976.95,0.0,-0.78531,0.00023,10.39066]
[1777211121767,35.77,77979.11,0.0,-0.7848,0.00023,10.4055]
[1777211130831,35.78,77982.23,0.0,-0.78404,0.00023,10.42702]
[1777211135865,35.78,77984.17,0.0,-0.78368,0.00023,10.43258]
[1777211140902,35.78,77984.34,0.0,-0.78362,0.00023,10.43429]
[1777211141909,35.78,77970.25,0.0,-0.78685,0.00023,10.34162]
[1777211142916,35.78,77969.02,0.0,-0.78713,0.00023,10.33366]
[1777211147951,35.79,77966.47,0.0,-0.78768,0.00023,10.31766]
[1777211153995,35.79,77970.4,0.0,-0.78675,0.00023,10.34451]
[1777211160036,35.8,77970.55,0.0,-0.78668,0.00023,10.34644]
[1777211166077,35.8,77970.27,0.0,-0.78672,0.00023,10.34542]
[1777211171113,35.8,77970.8,0.0,-0.78658,0.00023,10.34938]
[1777211177154,35.81,77972.8,0.0,-0.78611,0.00023,10.36281]
[1777211184786,35.81,77970.39,0.0,-0.78665,0.00023,10.34739]
[1777211194856,35.81,77968.69,0.0,-0.78713,0.00023,10.32887]
[1777211198301,35.81,77963.4,0.0,-0.78833,0.00023,10.29412]
[1777211203336,35.81,77960.57,0.0,-0.78896,0.00023,10.27575]
[1777211208371,35.82,77958.68,0.0,-0.78937,0.00023,10.26364]
[1777211214997,35.82,77960.92,0.0,-0.78885,0.00023,10.27886]
[1777211220455,35.82,77959.22,0.0,-0.78922,0.00023,10.26799]
[1777211225491,35.82,77955.8,0.0,-0.78999,0.00023,10.24559]
[1777211226499,35.82,77950.67,0.0,-0.79115,0.00023,10.21168]
[1777211231532,35.82,77947.82,0.0,-0.79177,0.00023,10.19335]
[1777211236575,35.83,77947.32,0.0,-0.79187,0.00023,10.19054]
[1777211241603,35.83,77944.64,0.0,-0.79245,0.00022,10.17324]
[1777211246639,35.83,77947.12,0.0,-0.79188,0.00023,10.19007]
[1777211251674,35.83,77947.51,0.0,-0.79189,0.00023,10.18514]
[1777211259730,35.83,77951.83,0.0,-0.79091,0.00023,10.21415]
[1777211265773,35.84,77952.49,0.0,-0.79075,0.00023,10.21874]
[1777211271815,35.84,77952.73,0.0,-0.79069,0.00023,10.22046]
[1777211276849,35.84,77955.32,0.0,-0.79011,0.00023,10.23749]
[1777211281885,35.84,77955.11,0.0,-0.79016,0.00023,10.23607]
[1777211283898,35.84,77949.09,0.0,-0.79152,0.00023,10.1962]
[1777211288933,35.84,77949.88,0.0,-0.79133,0.00023,10.20163]
[1777211295562,35.84,77950.24,0.0,-0.79124,0.00023,10.20417]
[1777211305632,35.84,77951.29,0.0,-0.791,0.00023,10.21144]
[1777211311090,35.84,77948.9,0.0,-0.79164,0.00023,10.18785]
[1777211317131,35.84,77949.23,0.0,-0.79156,0.00023,10.1903]
[1777211322165,35.84,77950.26,0.0,-0.79132,0.00023,10.19738]
[1777211328207,35.84,77951.39,0.0,-0.79105,0.00023,10.20514]
[1777211333243,35.85,77951.78,0.0,-0.79096,0.00023,10.20801]
[1777211338279,35.85,77951.66,0.0,-0.79097,0.00023,10.20747]
[1777211343312,35.85,77952.17,0.0,-0.79085,0.00023,10.2111]
[1777211348347,35.85,77951.39,0.0,-0.79102,0.00023,10.20621]
[1777211353383,35.85,77951.81,0.0,-0.79091,0.00023,10.20927]
[1777211358417,35.85,77951.24,0.0,-0.79103,0.00023,10.20579]
[1777211366056,35.85,77950.63,0.0,-0.79115,0.00023,10.20218]
[1777211372515,35.86,77949.9,0.0,-0.79141,0.00023,10.18998]
[1777211378557,35.86,77953.34,0.0,-0.79062,0.00023,10.21313]
[1777211383593,35.86,77952.65,0.0,-0.79077,0.00023,10.20877]
[1777211396267,35.86,77950.6,0.0,-0.79121,0.00023,10.19592]
[1777211403733,35.87,77948.97,0.0,-0.79156,0.00023,10.18554]
[1777211408767,35.87,77948.77,0.0,-0.7916,0.00023,10.18449]
[1777211413804,35.87,77948.74,0.0,-0.79159,0.00023,10.18456]
[1777211415817,35.87,77941.24,0.0,-0.79328,0.00022,10.13493]
[1777211416827,35.87,77941.46,0.0,-0.79322,0.00022,10.1365]
[1777211421861,35.87,77936.24,0.0,-0.79437,0.00022,10.10248]
[1777211426896,35.88,77936.96,0.0,-0.79418,0.00022,10.10797]
[1777211431933,35.88,77931.79,0.0,-0.79543,0.00022,10.06641]
[1777211440997,35.89,77930.16,0.0,-0.79574,0.00022,10.05696]
[1777211450061,35.89,77930.31,0.0,-0.79566,0.00022,10.05932]
[1777211456103,35.9,77929.82,0.0,-0.79574,0.00022,10.05696]
[1777211461137,35.9,77925.74,0.0,-0.79662,0.00022,10.03062]
[1777211463151,35.91,77938.38,0.0,-0.79379,0.00022,10.11504]
[1777211464160,35.91,77940.96,0.0,-0.79321,0.00022,10.13228]
[1777211473819,35.92,77937.83,0.0,-0.79385,0.00022,10.1133]
[1777211479267,35.92,77936.77,0.0,-0.79405,0.00022,10.10731]
[1777211484300,35.93,77934.91,0.0,-0.79442,0.00022,10.09605]
[1777211493959,35.94,77934.91,0.0,-0.79446,0.00022,10.09043]
[1777211504029,35.95,77934.61,0.0,-0.79445,0.00022,10.0907]
[1777211509476,35.99,77934.34,0.0,-0.79426,0.00022,10.09622]
[1777211519542,36.05,77934.19,0.0,-0.79391,0.00022,10.10641]
[1777211532633,36.06,77933.76,0.0,-0.79392,0.00022,10.10604]
[1777211537672,36.06,77934.32,0.0,-0.79376,0.00022,10.11065]
[1777211544314,36.07,77935.35,0.0,-0.7935,0.00022,10.11845]
[1777211549756,36.07,77935.08,0.0,-0.79352,0.00022,10.11764]
[1777211558819,36.08,77934.87,0.0,-0.79363,0.00022,10.10987]
[1777211564449,36.09,77934.6,0.0,-0.79366,0.00022,10.10889]
[1777211570904,36.09,77934.58,0.0,-0.79363,0.00022,10.1099]
[1777211580970,36.1,77934.53,0.0,-0.79358,0.00022,10.11117]
[1777211587016,36.1,77934.42,0.0,-0.79358,0.00022,10.11141]
[1777211592053,36.11,77933.23,0.0,-0.79381,0.00022,10.1044]
[1777211597100,36.11,77932.77,0.0,-0.79388,0.00022,10.10223]
[1777211599102,36.12,77926.19,0.0,-0.79533,0.00022,10.0591]
[1777211604137,36.12,77924.77,0.0,-0.79561,0.00022,10.05086]
[1777211609173,36.13,77924.94,0.0,-0.79553,0.00022,10.05314]
[1777211614208,36.13,77920.55,0.0,-0.79657,0.00022,10.0174]
[1777211619242,36.14,77913.14,0.0,-0.79817,0.00022,9.96936]
[1777211624282,36.15,77911.82,0.0,-0.79842,0.00022,9.9619]
[1777211629316,36.15,77908.73,0.0,-0.79906,0.00022,9.94253]
[1777211634351,36.16,77910.98,0.0,-0.79854,0.00022,9.95832]
[1777211639386,36.16,77911.75,0.0,-0.79834,0.00022,9.96427]
[1777211644421,36.16,77912.37,0.0,-0.79817,0.00022,9.96923]
[1777211649457,36.17,77913.02,0.0,-0.798,0.00022,9.9744]
[1777211651470,36.17,77919.27,0.0,-0.79661,0.00022,10.01612]
[1777211655499,36.17,77920.47,0.0,-0.79633,0.00022,10.02454]
[1777211658519,36.18,77926.71,0.0,-0.79492,0.00022,10.06652]
[1777211663555,36.18,77927.17,0.0,-0.79479,0.00022,10.0706]
[1777211668589,36.19,77927.72,0.0,-0.79463,0.00022,10.07528]
[1777211672618,36.19,77934.26,0.0,-0.79326,0.00022,10.11118]
[1777211677653,36.19,77937.32,0.0,-0.79255,0.00022,10.13203]
[1777211682688,36.2,77936.39,0.0,-0.79274,0.00022,10.12665]
[1777211690754,36.2,77936.61,0.0,-0.79265,0.00022,10.12925]
[1777211692757,36.21,77941.86,0.0,-0.79147,0.00022,10.16398]
[1777211695363,36.21,77950.99,0.0,-0.78941,0.00023,10.22399]
[1777211697793,36.21,77955.13,0.0,-0.78847,0.00023,10.2513]
[1777211702828,36.21,77951.47,0.0,-0.78927,0.00023,10.22805]
[1777211707863,36.21,77949.7,0.0,-0.78966,0.00022,10.21676]
[1777211712897,36.21,77949.23,0.0,-0.78975,0.00022,10.21402]
[1777211718939,36.22,77951.36,0.0,-0.78926,0.00023,10.2284]
[1777211723974,36.22,77953.32,0.0,-0.7888,0.00023,10.24154]
[1777211729010,36.22,77953.71,0.0,-0.7887,0.00023,10.2444]
[1777211736058,36.22,77955.96,0.0,-0.78829,0.00023,10.25175]
[1777211745713,36.23,77958.37,0.0,-0.78768,0.00023,10.2693]
[1777211753179,36.24,77959.58,0.0,-0.78735,0.00023,10.27889]
[1777211758212,36.25,77960.2,0.0,-0.78716,0.00023,10.28419]
[1777211763247,36.26,77961.05,0.0,-0.78691,0.00023,10.29128]
[1777211768283,36.26,77961.61,0.0,-0.78675,0.00023,10.29606]
[1777211773318,36.27,77961.88,0.0,-0.78666,0.00023,10.2985]
[1777211779359,36.27,77962.43,0.0,-0.78651,0.00023,10.30286]
[1777211784394,36.28,77962.69,0.0,-0.78641,0.00023,10.30583]
[1777211791443,36.29,77962.97,0.0,-0.7864,0.00023,10.30121]
[1777211796478,36.29,77963.07,0.0,-0.78636,0.00023,10.30252]
[1777211801514,36.29,77963.23,0.0,-0.78629,0.00023,10.30428]
[1777211810577,36.3,77963.13,0.0,-0.78627,0.00023,10.30502]
[1777211815612,36.31,77963.57,0.0,-0.78614,0.00023,10.30866]
[1777211822662,36.31,77963.58,0.0,-0.7861,0.00023,10.30985]
[1777211827697,36.32,77963.64,0.0,-0.78605,0.00023,10.31106]
[1777211832731,36.32,77960.6,0.0,-0.78671,0.00023,10.29211]
[1777211837767,36.33,77958.81,0.0,-0.78709,0.00023,10.2813]
[1777211842802,36.33,77958.1,0.0,-0.78723,0.00023,10.27739]
[1777211847838,36.33,77952.03,0.0,-0.78857,0.00023,10.23865]
[1777211852872,36.34,77951.88,0.0,-0.78868,0.00023,10.23077]
[1777211857907,36.34,77950.95,0.0,-0.78887,0.00022,10.22532]
[1777211862942,36.35,77949.12,0.0,-0.78925,0.00022,10.21406]
[1777211867977,36.35,77948.73,0.0,-0.78932,0.00022,10.21221]
[1777211874020,36.35,77947.87,0.0,-0.78948,0.00022,10.20741]
[1777211879054,36.36,77945.75,0.0,-0.78993,0.00022,10.19428]
[1777211882076,36.36,77940.67,0.0,-0.79105,0.00022,10.16159]
[1777211887116,36.36,77937.24,0.0,-0.79179,0.00022,10.13996]
[1777211893159,36.37,77935.2,0.0,-0.79221,0.00022,10.12761]
[1777211899201,36.37,77936.29,0.0,-0.79194,0.00022,10.13562]
[1777211904235,36.38,77937.39,0.0,-0.79166,0.00022,10.14362]
[1777211909270,36.38,77936.86,0.0,-0.79176,0.00022,10.14086]
[1777211914305,36.38,77934.99,0.0,-0.79226,0.00022,10.12139]
[1777211920348,36.39,77932.32,0.0,-0.79284,0.00022,10.10454]
[1777211925382,36.39,77936.75,0.0,-0.79185,0.00022,10.1334]
[1777211930417,36.39,77937.01,0.0,-0.7918,0.00022,10.13496]
[1777211936460,36.38,77935.37,0.0,-0.79218,0.00022,10.12375]
[1777211947125,36.38,77933.41,0.0,-0.79265,0.00022,10.11003]
[1777211957612,36.38,77931.98,0.0,-0.793,0.00022,10.09987]
[1777211962648,36.37,77929.07,0.0,-0.79366,0.00022,10.08036]
[1777211967682,36.37,77930.12,0.0,-0.79344,0.00022,10.08674]
[1777211970703,36.37,77935.14,0.0,-0.79234,0.00022,10.11932]
[1777211975737,36.37,77938.35,0.0,-0.79175,0.00022,10.13199]
[1777211980773,36.36,77941.45,0.0,-0.79108,0.00022,10.15154]
[1777211984800,36.36,77947.09,0.0,-0.78984,0.00022,10.18779]
[1777211986815,36.36,77955.05,0.0,-0.78805,0.00023,10.23961]
[1777211987833,36.36,77954.3,0.0,-0.78821,0.00023,10.23473]
[1777211990844,36.36,77962.18,0.0,-0.78643,0.00023,10.28596]
[1777211991854,36.36,77962.27,0.0,-0.78641,0.00023,10.28649]
[1777211993865,36.36,77969.35,0.0,-0.78481,0.00023,10.33227]
[1777211994874,36.36,77972.5,0.0,-0.78409,0.00023,10.35281]
[1777211999909,36.36,77972.85,0.0,-0.78398,0.00023,10.35578]
[1777212001928,36.37,77966.05,0.0,-0.78552,0.00023,10.31211]
[1777212003943,36.37,77958.02,0.0,-0.78733,0.00023,10.26008]
[1777212008972,36.37,77956.99,0.0,-0.78757,0.00023,10.25338]
[1777212014008,36.37,77956.22,0.0,-0.78774,0.00023,10.24836]
[1777212020048,36.37,77957.37,0.0,-0.78748,0.00023,10.25578]
[1777212027686,36.36,77958.57,0.0,-0.78722,0.00023,10.26349]
[1777212033139,36.36,77959.39,0.0,-0.78714,0.00023,10.26091]
[1777212038175,36.36,77959.47,0.0,-0.78712,0.00023,10.2614]
[1777212043210,36.36,77955.46,0.0,-0.78803,0.00023,10.23538]
[1777212045227,36.36,77949.17,0.0,-0.78945,0.00022,10.19441]
[1777212050258,36.37,77945.59,0.0,-0.79024,0.00022,10.17121]
[1777212055293,36.37,77943.3,0.0,-0.79075,0.00022,10.15641]
[1777212060329,36.37,77939.62,0.0,-0.79157,0.00022,10.13245]
[1777212065363,36.37,77938.47,0.0,-0.79183,0.00022,10.12492]
[1777212067966,36.37,77933.23,0.0,-0.793,0.00022,10.09051]
[1777212073419,36.36,77931.25,0.0,-0.79345,0.00022,10.07741]
[1777212078455,36.36,77931.62,0.0,-0.79337,0.00022,10.07974]
[1777212087517,36.36,77933.78,0.0,-0.79289,0.00022,10.09372]
[1777212093561,36.36,77933.56,0.0,-0.79306,0.00022,10.08428]
[1777212096582,36.36,77926.75,0.0,-0.79457,0.00022,10.03955]
[1777212103631,36.36,77927.95,0.0,-0.79431,0.00022,10.04737]
[1777212109673,36.36,77927.89,0.0,-0.79433,0.00022,10.0469]
[1777212115716,36.36,77929.44,0.0,-0.79399,0.00022,10.05694]
[1777212121757,36.36,77930.78,0.0,-0.7937,0.00022,10.06532]
[1777212126793,36.36,77930.42,0.0,-0.79379,0.00022,10.06265]
[1777212131827,36.35,77931.06,0.0,-0.79367,0.00022,10.06639]
[1777212138456,36.35,77930.55,0.0,-0.79381,0.00022,10.06226]
[1777212144915,36.35,77930.19,0.0,-0.79391,0.00022,10.05927]
[1777212152974,36.35,77929.88,0.0,-0.7941,0.00022,10.04901]
[1777212158596,36.34,77930.09,0.0,-0.79406,0.00022,10.05014]
[1777212168666,36.34,77932.05,0.0,-0.79364,0.00022,10.06251]
[1777212178736,36.34,77931.9,0.0,-0.7937,0.00022,10.061]
[1777212184196,36.34,77930.21,0.0,-0.79408,0.00022,10.04962]
[1777212192253,36.34,77928.87,0.0,-0.79439,0.00022,10.04051]
[1777212198876,36.33,77927.85,0.0,-0.79462,0.00022,10.03362]
[1777212208946,36.33,77927.65,0.0,-0.79468,0.00022,10.03201]
[1777212215415,36.33,77927.59,0.0,-0.79481,0.00022,10.02355]
[1777212220450,36.33,77927.56,0.0,-0.79482,0.00022,10.02325]
[1777212226492,36.33,77927.38,0.0,-0.79486,0.00022,10.02194]
[1777212233541,36.33,77926.87,0.0,-0.79498,0.00022,10.01846]
[1777212239159,36.33,77926.41,0.0,-0.79508,0.00022,10.01537]
[1777212244619,36.33,77925.67,0.0,-0.79525,0.00022,10.01048]
[1777212249654,36.33,77925.47,0.0,-0.79529,0.00022,10.00917]
[1777212255697,36.33,77925.32,0.0,-0.79533,0.00022,10.0082]
[1777212261739,36.33,77924.99,0.0,-0.7954,0.00022,10.00609]
[1777212269795,36.33,77924.7,0.0,-0.79546,0.00022,10.00426]
[1777212274829,36.33,77924.42,0.0,-0.79563,0.00022,9.99461]
[1777212279865,36.33,77925.62,0.0,-0.79536,0.00022,10.00261]
[1777212284899,36.33,77926.03,0.0,-0.79527,0.00022,10.00536]
[1777212292956,36.33,77926.87,0.0,-0.79508,0.00022,10.0109]
[1777212300020,36.33,77927.13,0.0,-0.79502,0.00022,10.01259]
[1777212305041,36.33,77927.43,0.0,-0.79496,0.00022,10.01455]
[1777212310080,36.33,77927.14,0.0,-0.79502,0.00022,10.01262]
[1777212317125,36.33,77928.12,0.0,-0.79481,0.00022,10.01904]
[1777212325182,36.33,77928.4,0.0,-0.79474,0.00022,10.02086]
[1777212333237,36.33,77928.72,0.0,-0.79478,0.00022,10.01508]
[1777212339859,36.33,77927.6,0.0,-0.79503,0.00022,10.0078]
[1777212345321,36.33,77927.19,0.0,-0.79512,0.00022,10.00521]
[1777212351363,36.33,77925.65,0.0,-0.79545,0.00022,9.99527]
[1777212360006,36.33,77926.0,0.0,-0.79536,0.00022,9.99788]
[1777212365462,36.34,77925.7,0.0,-0.79542,0.00022,9.99614]
[1777212370496,36.34,77923.09,0.0,-0.796,0.00022,9.97914]
[1777212371503,36.34,77913.66,0.0,-0.79807,0.00022,9.91714]
[1777212374525,36.34,77904.1,0.0,-0.80015,0.00022,9.85451]
[1777212380146,36.34,77906.38,0.0,-0.79963,0.00022,9.87039]
[1777212385601,36.35,77905.99,0.0,-0.79968,0.00022,9.86871]
[1777212390636,36.35,77908.29,0.0,-0.79915,0.00022,9.88474]
[1777212395671,36.36,77910.49,0.0,-0.79875,0.00022,9.89214]
[1777212400708,36.36,77909.39,0.0,-0.79897,0.00022,9.88565]
[1777212406750,36.37,77910.96,0.0,-0.79859,0.00022,9.89705]
[1777212411784,36.37,77905.64,0.0,-0.79973,0.00022,9.86275]
[1777212415812,36.37,77899.12,0.0,-0.80113,0.00022,9.82036]
[1777212418833,36.38,77885.67,0.0,-0.80402,0.00022,9.73197]
[1777212419840,36.38,77885.71,0.0,-0.804,0.00022,9.73254]
[1777212424875,36.39,77885.85,0.0,-0.80392,0.00022,9.73492]
[1777212430496,36.39,77890.87,0.0,-0.80279,0.00022,9.76967]
[1777212435952,36.4,77894.77,0.0,-0.8019,0.00022,9.79678]
[1777212440987,36.41,77898.11,0.0,-0.80113,0.00022,9.82024]
[1777212443001,36.41,77905.7,0.0,-0.79945,0.00022,9.87086]
[1777212448039,36.42,77906.33,0.0,-0.79928,0.00022,9.87611]
[1777212456097,36.42,77908.4,0.0,-0.79889,0.00022,9.88317]
[1777212462139,36.42,77909.72,0.0,-0.79859,0.00022,9.89213]
[1777212468181,36.43,77906.51,0.0,-0.79928,0.00022,9.87132]
[1777212473216,36.43,77906.08,0.0,-0.79937,0.00022,9.86886]
[1777212478251,36.43,77906.49,0.0,-0.79927,0.00022,9.87175]
[1777212483286,36.43,77912.51,0.0,-0.79794,0.00022,9.91158]
[1777212488322,36.43,77915.41,0.0,-0.7973,0.00022,9.9307]
[1777212492349,36.43,77921.49,0.0,-0.79595,0.00022,9.97088]
[1777212497384,36.43,77921.59,0.0,-0.79591,0.00022,9.97207]
[1777212506446,36.44,77921.49,0.0,-0.7959,0.00022,9.97232]
[1777212512488,36.44,77920.83,0.0,-0.79614,0.00022,9.96077]
[1777212517523,36.44,77920.61,0.0,-0.79617,0.00022,9.95983]
[1777212522559,36.45,77920.39,0.0,-0.7962,0.00022,9.95887]
[1777212527593,36.45,77921.05,0.0,-0.79604,0.00022,9.96365]
[1777212532634,36.45,77921.36,0.0,-0.79596,0.00022,9.96611]
[1777212537664,36.45,77924.03,0.0,-0.79536,0.00022,9.98392]
[1777212545719,36.46,77924.9,0.0,-0.79515,0.00022,9.99012]
[1777212551338,36.46,77924.52,0.0,-0.79522,0.00022,9.98793]
[1777212556797,36.46,77924.16,0.0,-0.79529,0.00022,9.98594]
[1777212561832,36.46,77923.53,0.0,-0.79542,0.00022,9.98211]
[1777212566866,36.46,77925.31,0.0,-0.79501,0.00022,9.99401]
[1777212571489,36.46,77932.37,0.0,-0.79356,0.00022,10.03234]
[1777212576940,36.47,77932.64,0.0,-0.79347,0.00022,10.03486]
[1777212578956,36.47,77938.66,0.0,-0.79211,0.00022,10.07453]
[1777212582982,36.47,77941.99,0.0,-0.79135,0.00022,10.09693]
[1777212584998,36.47,77947.66,0.0,-0.79006,0.00022,10.13425]
[1777212586003,36.48,77949.73,0.0,-0.78959,0.00022,10.14793]
[1777212591037,36.48,77953.84,0.0,-0.78863,0.00023,10.17559]
[1777212596073,36.49,77956.24,0.0,-0.78805,0.00023,10.1921]
[1777212601109,36.49,77957.31,0.0,-0.78777,0.00023,10.20005]
[1777212609165,36.5,77954.98,0.0,-0.78823,0.00023,10.18683]
[1777212614203,36.51,77955.55,0.0,-0.78806,0.00023,10.1917]
[1777212619238,36.52,77953.57,0.0,-0.78847,0.00023,10.18005]
[1777212625279,36.52,77952.19,0.0,-0.78872,0.00023,10.17262]
[1777212630313,36.53,77952.1,0.0,-0.7887,0.00023,10.17322]
[1777212635348,36.54,77951.85,0.0,-0.78883,0.00023,10.1649]
[1777212641390,36.54,77951.62,0.0,-0.78883,0.00023,10.16487]
[1777212647431,36.55,77951.25,0.0,-0.78886,0.00022,10.16393]
[1777212652469,36.56,77951.31,0.0,-0.7888,0.00022,10.16552]
[1777212658509,36.57,77951.39,0.0,-0.78873,0.00022,10.16746]
[1777212663544,36.57,77948.67,0.0,-0.7893,0.00022,10.15101]
[1777212668578,36.58,77945.36,0.0,-0.79001,0.00022,10.13074]
[1777212670593,36.58,77940.34,0.0,-0.79111,0.00022,10.09864]
[1777212675627,36.59,77937.54,0.0,-0.79171,0.00022,10.08124]
[1777212680666,36.59,77932.87,0.0,-0.79271,0.00022,10.05188]
[1777212685700,36.6,77932.49,0.0,-0.79277,0.00022,10.05028]
[1777212690736,36.6,77931.77,0.0,-0.7929,0.00022,10.04643]
[1777212701809,36.61,77930.44,0.0,-0.79324,0.00022,10.03172]
[1777212707855,36.62,77929.83,0.0,-0.79334,0.00022,10.02872]
[1777212716917,36.62,77928.58,0.0,-0.79357,0.00022,10.02202]
[1777212722544,36.63,77927.77,0.0,-0.79372,0.00022,10.01752]
[1777212727995,36.63,77926.59,0.0,-0.79395,0.00022,10.01078]
[1777212733032,36.64,77926.55,0.0,-0.79393,0.00022,10.01129]
[1777212738069,36.64,77923.21,0.0,-0.79465,0.00022,9.99031]
[1777212743102,36.65,77922.53,0.0,-0.79477,0.00022,9.9867]
[1777212749144,36.65,77923.26,0.0,-0.79458,0.00022,9.9924]
[1777212754179,36.65,77922.01,0.0,-0.79494,0.00022,9.97715]
[1777212759213,36.66,77922.26,0.0,-0.79485,0.00022,9.97962]
[1777212765256,36.66,77922.37,0.0,-0.79479,0.00022,9.98132]
[1777212770294,36.67,77922.52,0.0,-0.79473,0.00022,9.9831]
[1777212777341,36.67,77922.68,0.0,-0.79466,0.00022,9.98525]
[1777212782377,36.68,77922.15,0.0,-0.79475,0.00022,9.98259]
[1777212787411,36.68,77921.9,0.0,-0.79478,0.00022,9.98176]
[1777212792447,36.69,77921.8,0.0,-0.79477,0.00022,9.98193]
[1777212797481,36.69,77922.49,0.0,-0.79459,0.00022,9.98722]
[1777212804531,36.7,77923.04,0.0,-0.79443,0.00022,9.99188]
[1777212812588,36.7,77923.97,0.0,-0.79429,0.00022,9.99121]
[1777212819636,36.71,77924.12,0.0,-0.79422,0.00022,9.99325]
[1777212825258,36.71,77924.36,0.0,-0.79414,0.00022,9.99571]
[1777212830714,36.72,77924.53,0.0,-0.79408,0.00022,9.99757]
[1777212835749,36.72,77924.62,0.0,-0.79403,0.00022,9.9989]
[1777212842799,36.73,77924.9,0.0,-0.79393,0.00022,10.00177]
[1777212847835,36.73,77927.98,0.0,-0.79323,0.00022,10.02243]
[1777212852870,36.73,77928.52,0.0,-0.79309,0.00022,10.02652]
[1777212862937,36.74,77927.68,0.0,-0.79323,0.00022,10.02229]
[1777212867975,36.74,77927.3,0.0,-0.7933,0.00022,10.02039]
[1777212872009,36.75,77937.57,0.0,-0.79111,0.00022,10.07938]
[1777212875611,36.75,77941.18,0.0,-0.79029,0.00022,10.10317]
[1777212881070,36.75,77944.85,0.0,-0.78944,0.00022,10.12772]
[1777212885683,36.76,77957.01,0.0,-0.78669,0.00023,10.20651]
[1777212887112,36.76,77957.14,0.0,-0.78664,0.00023,10.2077]
[1777212892149,36.76,77954.17,0.0,-0.7873,0.00023,10.1891]
[1777212897183,36.76,77954.35,0.0,-0.78724,0.00023,10.19073]
[1777212902217,36.77,77952.04,0.0,-0.78774,0.00022,10.17641]
[1777212907252,36.77,77950.59,0.0,-0.78803,0.00022,10.16799]
[1777212912288,36.78,77946.63,0.0,-0.7889,0.00022,10.14322]
[1777212918330,36.78,77946.31,0.0,-0.78893,0.00022,10.14213]
[1777212923371,36.79,77945.09,0.0,-0.78918,0.00022,10.13509]
[1777212928401,36.79,77945.49,0.0,-0.78906,0.00022,10.1385]
[1777212933436,36.8,77945.21,0.0,-0.7892,0.00022,10.12966]
[1777212938474,36.8,77942.56,0.0,-0.78976,0.00022,10.11348]
[1777212943506,36.8,77939.54,0.0,-0.79041,0.00022,10.09491]
[1777212949548,36.81,77936.88,0.0,-0.79096,0.00022,10.07884]
[1777212954583,36.82,77934.05,0.0,-0.79156,0.00022,10.06148]
[1777212959618,36.82,77929.59,0.0,-0.79251,0.00022,10.03365]
[1777212964654,36.83,77928.33,0.0,-0.79276,0.00022,10.02655]
[1777212972710,36.84,77927.11,0.0,-0.79297,0.00022,10.02019]
[1777212979759,36.84,77926.54,0.0,-0.79306,0.00022,10.01764]
[1777212985801,36.84,77926.31,0.0,-0.7931,0.00022,10.01652]
[1777212990836,36.84,77926.32,0.0,-0.79309,0.00022,10.01688]
[1777212996458,36.85,77926.63,0.0,-0.79312,0.00022,10.01132]
[1777213003927,36.85,77926.72,0.0,-0.79308,0.00022,10.01232]
[1777213008963,36.85,77926.52,0.0,-0.79312,0.00022,10.01133]
[1777213013997,36.85,77926.57,0.0,-0.79309,0.00022,10.01194]
[1777213019036,36.85,77926.63,0.0,-0.79307,0.00022,10.01266]
[1777213024072,36.86,77926.33,0.0,-0.79313,0.00022,10.01099]
[1777213031121,36.86,77926.41,0.0,-0.7931,0.00022,10.01188]
[1777213036738,36.86,77926.02,0.0,-0.79317,0.00022,10.00962]
[1777213042197,36.86,77925.29,0.0,-0.79332,0.00022,10.00521]
[1777213048239,36.86,77925.6,0.0,-0.79325,0.00022,10.0075]
[1777213050254,36.86,77919.36,0.0,-0.79462,0.00022,9.96724]
[1777213055289,36.86,77918.33,0.0,-0.79494,0.00022,9.9531]
[1777213064351,36.87,77916.85,0.0,-0.79524,0.00022,9.94442]
[1777213077028,36.88,77916.74,0.0,-0.79522,0.00022,9.94496]
[1777213083485,36.88,77915.1,0.0,-0.79556,0.00022,9.93496]
[1777213087513,36.88,77921.23,0.0,-0.79419,0.00022,9.975]
[1777213093554,36.88,77924.43,0.0,-0.79348,0.00022,9.99593]
[1777213100603,36.89,77924.41,0.0,-0.79346,0.00022,9.99634]
[1777213105638,36.89,77929.16,0.0,-0.79241,0.00022,10.02721]
[1777213107653,36.89,77936.28,0.0,-0.79082,0.00022,10.07336]
[1777213110673,36.89,77939.99,0.0,-0.78998,0.00022,10.09746]
[1777213114701,36.89,77945.77,0.0,-0.78879,0.00022,10.12706]
[1777213119737,36.9,77947.63,0.0,-0.78835,0.00022,10.13958]
[1777213124771,36.9,77947.37,0.0,-0.7884,0.00022,10.1382]
[1777213129807,36.9,77945.64,0.0,-0.78878,0.00022,10.12735]
[1777213134841,36.9,77943.71,0.0,-0.7892,0.00022,10.11526]
[1777213139877,36.9,77945.08,0.0,-0.78888,0.00022,10.12437]
[1777213145918,36.9,77947.08,0.0,-0.78842,0.00022,10.13756]
[1777213150967,36.91,77948.92,0.0,-0.788,0.00022,10.14964]
[1777213156997,36.91,77949.07,0.0,-0.78795,0.00022,10.15091]
[1777213167064,36.91,77949.04,0.0,-0.78794,0.00022,10.1512]
[1777213171096,36.91,77962.89,0.0,-0.78493,0.00023,10.2321]
[1777213172102,36.91,77964.29,0.0,-0.78461,0.00023,10.24109]
[1777213178165,36.91,77970.79,0.0,-0.78313,0.00023,10.28251]
[1777213179158,36.91,77985.59,0.0,-0.77975,0.00023,10.37639]
[1777213180165,36.91,78003.05,0.0,-0.77573,0.00023,10.48642]
[1777213181172,36.91,78010.87,0.0,-0.77392,0.00023,10.53549]
[1777213182179,36.91,78010.03,0.0,-0.77411,0.00023,10.53026]
[1777213187801,36.91,78007.55,0.0,-0.77468,0.00023,10.51486]
[1777213190238,36.91,78001.12,0.0,-0.77617,0.00023,10.47454]
[1777213192250,36.91,77993.42,0.0,-0.77795,0.00023,10.4261]
[1777213193258,36.91,77992.85,0.0,-0.77807,0.00023,10.42263]
[1777213194265,36.91,78000.83,0.0,-0.77623,0.00023,10.47287]
[1777213195272,36.91,77999.24,0.0,-0.7766,0.00023,10.46293]
[1777213200317,36.92,78002.89,0.0,-0.77574,0.00023,10.48609]
[1777213203328,36.92,78009.23,0.0,-0.77426,0.00023,10.52613]
[1777213206350,36.92,78019.24,0.0,-0.77193,0.00023,10.58885]
[1777213207360,36.92,78038.56,0.0,-0.76738,0.00024,10.70894]
[1777213209399,36.92,78065.54,0.0,-0.76096,0.00024,10.87463]
[1777213210405,36.92,78097.01,0.0,-0.75336,0.00024,11.06493]
[1777213211402,36.91,78112.02,0.0,-0.74971,0.00025,11.15397]
[1777213212448,36.92,78117.92,0.0,-0.74825,0.00025,11.18921]
[1777213215436,36.91,78105.81,0.0,-0.75124,0.00024,11.11686]
[1777213216464,36.91,78085.61,0.0,-0.75617,0.00024,10.99543]
[1777213218037,36.91,78073.48,0.0,-0.7591,0.00024,10.92194]
[1777213221488,36.91,78080.69,0.0,-0.75736,0.00024,10.96566]
[1777213222496,36.91,78091.84,0.0,-0.75466,0.00024,11.03296]
[1777213223502,36.91,78103.23,0.0,-0.75188,0.00024,11.10126]
[1777213224509,36.91,78108.0,0.0,-0.75072,0.00025,11.12961]
[1777213229545,36.92,78109.62,0.0,-0.7503,0.00025,11.13979]
[1777213230556,36.92,78104.54,0.0,-0.75154,0.00024,11.10954]
[1777213235588,36.92,78096.97,0.0,-0.7535,0.00024,11.05644]
[1777213238186,36.92,78105.94,0.0,-0.7513,0.00024,11.11025]
[1777213238609,36.92,78105.94,0.0,-0.7513,0.00024,11.11032]
[1777213239616,36.92,78112.04,0.0,-0.74979,0.00025,11.14692]
[1777213244651,36.92,78116.02,0.0,-0.7488,0.00025,11.17076]
[1777213249685,36.92,78116.46,0.0,-0.74869,0.00025,11.17339]
[1777213253713,36.92,78123.66,0.0,-0.74693,0.00025,11.2156]
[1777213258752,36.92,78125.21,0.0,-0.74656,0.00025,11.22459]
[1777213259756,36.92,78130.93,0.0,-0.74514,0.00025,11.25825]
[1777213261784,36.91,78125.7,0.0,-0.74647,0.00025,11.22657]
[1777213263787,36.91,78134.09,0.0,-0.74439,0.00025,11.27601]
[1777213265801,36.92,78144.53,0.0,-0.74173,0.00025,11.3384]
[1777213266808,36.93,78151.49,0.0,-0.73995,0.00025,11.37978]
[1777213267823,36.93,78152.67,0.0,-0.73962,0.00025,11.38748]
[1777213272855,36.95,78152.53,0.0,-0.73957,0.00025,11.38853]
[1777213274867,36.95,78159.34,0.0,-0.73783,0.00025,11.42864]
[1777213275874,36.96,78164.82,0.0,-0.73644,0.00025,11.46037]
[1777213278903,36.95,78156.85,0.0,-0.73846,0.00025,11.41406]
[1777213282938,36.95,78162.54,0.0,-0.73702,0.00025,11.447]
[1777213283942,36.95,78167.63,0.0,-0.73574,0.00025,11.47612]
[1777213285956,36.95,78161.46,0.0,-0.73731,0.00025,11.44051]
[1777213287969,36.95,78161.94,0.0,-0.73719,0.00025,11.44315]
[1777213293023,36.97,78164.76,0.0,-0.7365,0.00025,11.45357]
[1777213296030,36.97,78155.92,0.0,-0.73867,0.00025,11.40382]
[1777213297042,36.97,78150.7,0.0,-0.73998,0.00025,11.37368]
[1777213299049,36.98,78144.82,0.0,-0.74144,0.00025,11.33972]
[1777213302071,36.98,78132.66,0.0,-0.74446,0.00025,11.2689]
[1777213303077,36.98,78130.49,0.0,-0.74499,0.00025,11.25626]
[1777213305092,36.98,78122.73,0.0,-0.74691,0.00025,11.21076]
[1777213307106,36.98,78118.6,0.0,-0.74793,0.00025,11.1864]
[1777213309119,36.98,78112.15,0.0,-0.74951,0.00025,11.14821]
[1777213310130,36.98,78108.15,0.0,-0.75049,0.00024,11.12446]
[1777213313148,36.98,78114.3,0.0,-0.74897,0.00025,11.16123]
[1777213314155,36.98,78120.52,0.0,-0.74743,0.00025,11.19818]
[1777213315161,36.98,78123.94,0.0,-0.74658,0.00025,11.21846]
[1777213320197,36.99,78121.83,0.0,-0.74708,0.00025,11.20656]
[1777213321205,36.99,78116.43,0.0,-0.74841,0.00025,11.17475]
[1777213323219,36.99,78114.75,0.0,-0.74882,0.00025,11.16495]
[1777213328252,36.99,78117.1,0.0,-0.74822,0.00025,11.17922]
[1777213332281,36.99,78122.55,0.0,-0.74687,0.00025,11.21157]
[1777213337315,36.99,78120.24,0.0,-0.74743,0.00025,11.19816]
[1777213338322,36.99,78113.79,0.0,-0.74902,0.00025,11.16006]
[1777213340337,36.99,78111.11,0.0,-0.74967,0.00025,11.14433]
[1777213345371,37.0,78108.04,0.0,-0.7504,0.00024,11.12654]
[1777213350413,37.0,78107.24,0.0,-0.75058,0.00024,11.12229]
[1777213355450,37.0,78109.42,0.0,-0.75012,0.00025,11.12807]
[1777213360484,37.01,78113.56,0.0,-0.74909,0.00025,11.15308]
[1777213365518,37.01,78112.95,0.0,-0.74922,0.00025,11.14997]
[1777213370554,37.02,78109.22,0.0,-0.75011,0.00025,11.12843]
[1777213371563,37.02,78104.77,0.0,-0.75119,0.00024,11.10212]
[1777213374582,37.02,78096.46,0.0,-0.75321,0.00024,11.05275]
[1777213379188,37.02,78084.34,0.0,-0.75612,0.00024,10.98075]
[1777213380624,37.03,78083.29,0.0,-0.75636,0.00024,10.9748]
[1777213385659,37.03,78087.73,0.0,-0.75527,0.00024,11.00187]
[1777213390694,37.03,78095.07,0.0,-0.75348,0.00024,11.04614]
[1777213392707,37.03,78101.88,0.0,-0.75181,0.00024,11.08694]
[1777213397743,37.03,78100.18,0.0,-0.75221,0.00024,11.07717]
[1777213402777,37.04,78099.93,0.0,-0.75226,0.00024,11.07605]
[1777213404797,37.04,78092.44,0.0,-0.75407,0.00024,11.0315]
[1777213409827,37.04,78090.42,0.0,-0.75454,0.00024,11.01997]
[1777213414863,37.04,78087.37,0.0,-0.75537,0.00024,10.99428]
[1777213417884,37.05,78080.93,0.0,-0.75692,0.00024,10.95579]
[1777213420905,37.05,78073.0,0.0,-0.75882,0.00024,10.90806]
[1777213425941,37.05,78069.73,0.0,-0.7596,0.00024,10.8885]
[1777213429968,37.05,78064.45,0.0,-0.76084,0.00024,10.85703]
[1777213435004,37.06,78069.07,0.0,-0.75969,0.00024,10.88613]
[1777213439032,37.06,78061.7,0.0,-0.76142,0.00024,10.84213]
[1777213441048,37.07,78059.77,0.0,-0.76186,0.00024,10.83087]
[1777213444066,37.07,78065.57,0.0,-0.76045,0.00024,10.86686]
[1777213446082,37.08,78073.27,0.0,-0.75859,0.00024,10.91388]
[1777213448095,37.08,78080.78,0.0,-0.75676,0.00024,10.95956]
[1777213449101,37.08,78088.47,0.0,-0.75489,0.00024,11.00595]
[1777213450109,37.08,78089.24,0.0,-0.7547,0.00024,11.01072]
[1777213454136,37.08,78080.86,0.0,-0.7567,0.00024,10.96099]
[1777213455144,37.08,78074.15,0.0,-0.75831,0.00024,10.92067]
[1777213456150,37.09,78073.47,0.0,-0.75847,0.00024,10.91672]
[1777213461186,37.09,78071.48,0.0,-0.75891,0.00024,10.90555]
[1777213466220,37.1,78070.86,0.0,-0.75903,0.00024,10.90264]
[1777213468236,37.1,78064.43,0.0,-0.76055,0.00024,10.86408]
[1777213473270,37.11,78065.54,0.0,-0.76035,0.00024,10.86413]
[1777213480318,37.12,78065.62,0.0,-0.76028,0.00024,10.86598]
[1777213485357,37.12,78066.44,0.0,-0.76005,0.00024,10.87181]
[1777213490391,37.13,78067.43,0.0,-0.75977,0.00024,10.87868]
[1777213495425,37.14,78069.19,0.0,-0.75931,0.00024,10.89041]
[1777213500460,37.14,78069.73,0.0,-0.75913,0.00024,10.89472]
[1777213505496,37.15,78064.02,0.0,-0.76047,0.00024,10.86107]
[1777213510530,37.16,78067.77,0.0,-0.75952,0.00024,10.88488]
[1777213515566,37.16,78067.49,0.0,-0.75954,0.00024,10.88431]
[1777213518586,37.17,78061.86,0.0,-0.76086,0.00024,10.85093]
[1777213520204,37.17,78053.39,0.0,-0.76287,0.00024,10.79983]
[1777213521607,37.17,78050.48,0.0,-0.76355,0.00024,10.78225]
[1777213526643,37.18,78055.97,0.0,-0.76221,0.00024,10.8165]
[1777213531678,37.18,78053.34,0.0,-0.7629,0.00024,10.79395]
[1777213536712,37.19,78059.64,0.0,-0.76135,0.00024,10.83338]
[1777213538726,37.19,78065.49,0.0,-0.75994,0.00024,10.8691]
[1777213543762,37.2,78070.08,0.0,-0.75881,0.00024,10.89749]
[1777213548797,37.2,78068.91,0.0,-0.75907,0.00024,10.89102]
[1777213553831,37.21,78071.23,0.0,-0.75849,0.00024,10.90556]
[1777213558866,37.21,78071.4,0.0,-0.75843,0.00024,10.90716]
[1777213563901,37.22,78070.42,0.0,-0.75864,0.00024,10.90187]
[1777213568936,37.22,78072.45,0.0,-0.75813,0.00024,10.91468]
[1777213573974,37.22,78072.94,0.0,-0.75798,0.00024,10.9182]
[1777213579007,37.23,78076.65,0.0,-0.75707,0.00024,10.94099]
[1777213584042,37.23,78076.41,0.0,-0.75711,0.00024,10.93999]
[1777213589077,37.23,78076.33,0.0,-0.75711,0.00024,10.93996]
[1777213594111,37.24,78076.08,0.0,-0.75726,0.00024,10.93115]
[1777213599146,37.24,78075.94,0.0,-0.75727,0.00024,10.93078]
[1777213604181,37.24,78075.6,0.0,-0.75734,0.00024,10.92922]
[1777213608210,37.25,78082.96,0.0,-0.75555,0.00024,10.97376]
[1777213609217,37.25,78087.83,0.0,-0.75436,0.00024,11.00296]
[1777213612237,37.25,78078.03,0.0,-0.75672,0.00024,10.94458]
[1777213614251,37.25,78072.3,0.0,-0.75809,0.00024,10.91038]
[1777213619288,37.25,78071.57,0.0,-0.75824,0.00024,10.90659]
[1777213621301,37.25,78065.09,0.0,-0.75978,0.00024,10.86787]
[1777213626337,37.26,78067.55,0.0,-0.75916,0.00024,10.88356]
[1777213631372,37.27,78066.43,0.0,-0.75939,0.00024,10.87764]
[1777213637413,37.27,78068.26,0.0,-0.75891,0.00024,10.88963]
[1777213642449,37.28,78057.39,0.0,-0.76147,0.00024,10.8249]
[1777213647484,37.29,78058.19,0.0,-0.76124,0.00024,10.83086]
[1777213650504,37.29,78051.88,0.0,-0.76271,0.00024,10.79334]
[1777213655540,37.3,78052.89,0.0,-0.76253,0.00024,10.79292]
[1777213658563,37.3,78044.57,0.0,-0.76448,0.00024,10.74287]
[1777213661585,37.3,78052.35,0.0,-0.76262,0.00024,10.79055]
[1777213666625,37.31,78052.17,0.0,-0.76263,0.00024,10.79017]
[1777213672665,37.32,78047.56,0.0,-0.76369,0.00024,10.76312]
[1777213677699,37.32,78041.66,0.0,-0.76505,0.00024,10.72794]
[1777213682734,37.32,78037.0,0.0,-0.76612,0.00024,10.70032]
[1777213687769,37.33,78042.68,0.0,-0.76475,0.00024,10.73579]
[1777213692805,37.34,78042.67,0.0,-0.76471,0.00024,10.73663]
[1777213697841,37.34,78041.54,0.0,-0.76494,0.00024,10.73068]
[1777213701487,37.35,78035.53,0.0,-0.76633,0.00023,10.69472]
[1777213706902,37.35,78030.45,0.0,-0.76749,0.00023,10.66462]
[1777213712948,37.36,78029.56,0.0,-0.76775,0.00023,10.65266]
[1777213717979,37.37,78029.38,0.0,-0.76776,0.00023,10.65251]
[1777213724021,37.37,78028.11,0.0,-0.76801,0.00023,10.64582]
[1777213728050,37.38,78034.41,0.0,-0.76651,0.00023,10.68491]
[1777213734091,37.38,78037.13,0.0,-0.76584,0.00024,10.70224]
[1777213739126,37.39,78039.91,0.0,-0.76517,0.00024,10.71974]
[1777213744161,37.39,78040.42,0.0,-0.76503,0.00024,10.72332]
[1777213749197,37.39,78041.56,0.0,-0.76474,0.00024,10.73061]
[1777213754239,37.39,78042.63,0.0,-0.76448,0.00024,10.73737]
[1777213755243,37.4,78049.36,0.0,-0.76289,0.00024,10.7783]
[1777213756252,37.4,78058.88,0.0,-0.76062,0.00024,10.83583]
[1777213759270,37.4,78065.38,0.0,-0.75906,0.00024,10.87515]
[1777213764308,37.4,78068.26,0.0,-0.75836,0.00024,10.89283]
[1777213769342,37.4,78062.93,0.0,-0.75962,0.00024,10.86122]
[1777213773371,37.4,78053.97,0.0,-0.76184,0.00024,10.79978]
[1777213775388,37.41,78050.95,0.0,-0.76255,0.00024,10.78181]
[1777213780421,37.41,78052.36,0.0,-0.76219,0.00024,10.79101]
[1777213785456,37.42,78051.68,0.0,-0.76232,0.00024,10.78758]
[1777213790490,37.42,78052.9,0.0,-0.76201,0.00024,10.79561]
[1777213795526,37.42,78056.47,0.0,-0.76113,0.00024,10.81777]
[1777213800560,37.43,78058.17,0.0,-0.76071,0.00024,10.82849]
[1777213802575,37.43,78066.71,0.0,-0.75867,0.00024,10.8799]
[1777213807611,37.43,78068.16,0.0,-0.75832,0.00024,10.88873]
[1777213810632,37.43,78062.87,0.0,-0.75957,0.00024,10.85713]
[1777213811639,37.43,78059.7,0.0,-0.76033,0.00024,10.83815]
[1777213816673,37.43,78058.18,0.0,-0.76067,0.00024,10.82948]
[1777213821712,37.44,78054.38,0.0,-0.76155,0.00024,10.80715]
[1777213826747,37.44,78053.13,0.0,-0.76182,0.00024,10.80033]
[1777213831781,37.45,78054.41,0.0,-0.76159,0.00024,10.80092]
[1777213836816,37.45,78056.12,0.0,-0.76116,0.00024,10.81195]
[1777213841866,37.45,78060.84,0.0,-0.76002,0.00024,10.84077]
[1777213846892,37.46,78059.4,0.0,-0.76036,0.00024,10.83215]
[1777213851925,37.46,78055.77,0.0,-0.76122,0.00024,10.81035]
[1777213856963,37.46,78054.79,0.0,-0.76145,0.00024,10.80455]
[1777213862612,37.46,78053.1,0.0,-0.76184,0.00024,10.79455]
[1777213868043,37.46,78046.31,0.0,-0.76344,0.00024,10.75374]
[1777213869051,37.46,78040.12,0.0,-0.7649,0.00024,10.71634]
[1777213874085,37.46,78040.81,0.0,-0.76471,0.00024,10.72106]
[1777213878115,37.47,78035.16,0.0,-0.76603,0.00023,10.6872]
[1777213879120,37.46,78025.99,0.0,-0.76818,0.00023,10.63129]
[1777213880128,37.46,78025.87,0.0,-0.7682,0.00023,10.63052]
[1777213885163,37.46,78024.5,0.0,-0.76853,0.00023,10.62209]
[1777213890197,37.46,78022.87,0.0,-0.76891,0.00023,10.61211]
[1777213895232,37.46,78021.98,0.0,-0.76922,0.00023,10.59888]
[1777213899261,37.47,78015.84,0.0,-0.77064,0.00023,10.56148]
[1777213904303,37.47,78009.82,0.0,-0.77203,0.00023,10.52486]
[1777213905311,37.47,78003.13,0.0,-0.77357,0.00023,10.48382]
[1777213910346,37.47,78004.44,0.0,-0.77324,0.00023,10.49261]
[1777213912976,37.47,78012.39,0.0,-0.77139,0.00023,10.54178]
[1777213914372,37.48,78024.7,0.0,-0.76852,0.00023,10.61724]
[1777213915380,37.47,78033.68,0.0,-0.76642,0.00023,10.67189]
[1777213920416,37.47,78036.56,0.0,-0.76576,0.00023,10.68912]
[1777213925449,37.47,78035.93,0.0,-0.76591,0.00023,10.68501]
[1777213930485,37.47,78031.15,0.0,-0.76705,0.00023,10.6557]
[1777213935519,37.47,78027.4,0.0,-0.76793,0.00023,10.63278]
[1777213940554,37.47,78026.06,0.0,-0.76824,0.00023,10.6246]
[1777213945590,37.47,78026.79,0.0,-0.76807,0.00023,10.62908]
[1777213950625,37.47,78018.9,0.0,-0.7699,0.00023,10.58098]
[1777213955659,37.47,78013.75,0.0,-0.7712,0.00023,10.5419]
[1777213960695,37.48,78012.33,0.0,-0.77151,0.00023,10.53368]
[1777213965730,37.48,78015.01,0.0,-0.77086,0.00023,10.55066]
[1777213970765,37.48,78018.78,0.0,-0.76997,0.00023,10.57412]
[1777213975800,37.48,78018.06,0.0,-0.77013,0.00023,10.57002]
[1777213977815,37.48,78023.23,0.0,-0.76892,0.00023,10.60174]
[1777213982849,37.48,78021.19,0.0,-0.76939,0.00023,10.58941]
[1777213987884,37.49,78020.91,0.0,-0.76945,0.00023,10.58785]
[1777213992918,37.49,78022.04,0.0,-0.76918,0.00023,10.59486]
[1777213997955,37.49,78023.96,0.0,-0.76873,0.00023,10.60668]
[1777214002988,37.49,78025.33,0.0,-0.76841,0.00023,10.61508]
[1777214008023,37.49,78024.95,0.0,-0.7685,0.00023,10.61277]
[1777214013062,37.49,78028.93,0.0,-0.76768,0.00023,10.6292]
[1777214014066,37.49,78042.9,0.0,-0.76439,0.00024,10.71423]
[1777214015073,37.49,78046.52,0.0,-0.76353,0.00024,10.73623]
[1777214020108,37.49,78044.84,0.0,-0.76391,0.00024,10.72654]
[1777214025143,37.5,78044.24,0.0,-0.76403,0.00024,10.72344]
[1777214028164,37.5,78056.67,0.0,-0.76107,0.00024,10.79865]
[1777214029172,37.5,78058.72,0.0,-0.76058,0.00024,10.81098]
[1777214034205,37.5,78062.6,0.0,-0.75966,0.00024,10.83421]
[1777214040248,37.5,78059.89,0.0,-0.76031,0.00024,10.81784]
[1777214045282,37.5,78058.36,0.0,-0.76068,0.00024,10.80862]
[1777214050319,37.5,78058.24,0.0,-0.76071,0.00024,10.80781]
[1777214055353,37.5,78059.05,0.0,-0.76052,0.00024,10.81258]
[1777214060388,37.49,78058.82,0.0,-0.76058,0.00024,10.81108]
[1777214065422,37.49,78055.77,0.0,-0.76131,0.00024,10.79269]
[1777214070457,37.49,78056.05,0.0,-0.76124,0.00024,10.79432]
[1777214076499,37.49,78056.56,0.0,-0.76123,0.00024,10.78951]
[1777214082541,37.49,78056.52,0.0,-0.76124,0.00024,10.7892]
[1777214087579,37.49,78052.67,0.0,-0.76216,0.00024,10.76603]
[1777214090606,37.49,78047.33,0.0,-0.76342,0.00024,10.73393]
[1777214093625,37.49,78053.61,0.0,-0.76193,0.00024,10.77188]
[1777214094633,37.49,78058.64,0.0,-0.76073,0.00024,10.80212]
[1777214099669,37.49,78057.8,0.0,-0.76094,0.00024,10.797]
[1777214104703,37.49,78062.85,0.0,-0.75974,0.00024,10.82719]
[1777214110744,37.49,78063.69,0.0,-0.75955,0.00024,10.83198]
[1777214115780,37.49,78065.41,0.0,-0.75915,0.00024,10.84201]
[1777214120815,37.49,78065.89,0.0,-0.75904,0.00024,10.84463]
[1777214125850,37.49,78063.82,0.0,-0.75955,0.00024,10.83203]
[1777214130884,37.49,78064.29,0.0,-0.75944,0.00024,10.83472]
[1777214135920,37.49,78062.37,0.0,-0.76001,0.00024,10.81537]
[1777214140954,37.49,78062.07,0.0,-0.76008,0.00024,10.81352]
[1777214145989,37.49,78050.74,0.0,-0.76277,0.00024,10.74539]
[1777214146997,37.49,78045.09,0.0,-0.76411,0.00024,10.71133]
[1777214149011,37.49,78043.82,0.0,-0.7644,0.00024,10.70387]
[1777214152032,37.49,78035.43,0.0,-0.76636,0.00023,10.65322]
[1777214153039,37.49,78034.39,0.0,-0.7666,0.00023,10.64695]
[1777214158074,37.49,78032.13,0.0,-0.76712,0.00023,10.63353]
[1777214163109,37.49,78031.18,0.0,-0.76733,0.00023,10.62814]
[1777214165127,37.49,78037.1,0.0,-0.76593,0.00024,10.66427]
[1777214166131,37.49,78043.29,0.0,-0.76447,0.00024,10.70182]
[1777214168144,37.5,78045.1,0.0,-0.76404,0.00024,10.71296]
[1777214174186,37.5,78044.11,0.0,-0.76426,0.00024,10.70744]
[1777214179221,37.5,78044.83,0.0,-0.76407,0.00024,10.71218]
[1777214184257,37.5,78044.55,0.0,-0.76412,0.00024,10.71081]
[1777214189292,37.51,78044.88,0.0,-0.76403,0.00024,10.7131]
[1777214194940,37.51,78032.01,0.0,-0.76716,0.00023,10.62748]
[1777214200370,37.51,78033.53,0.0,-0.76681,0.00023,10.63661]
[1777214205404,37.5,78034.13,0.0,-0.76668,0.00023,10.63979]
[1777214210440,37.5,78040.5,0.0,-0.7652,0.00024,10.678]
[1777214215475,37.5,78043.87,0.0,-0.76442,0.00024,10.6981]
[1777214220510,37.5,78044.58,0.0,-0.76426,0.00024,10.70227]
[1777214225544,37.5,78048.28,0.0,-0.76339,0.00024,10.72444]
[1777214230581,37.5,78049.35,0.0,-0.76315,0.00024,10.73067]
[1777214235615,37.49,78050.01,0.0,-0.763,0.00024,10.73434]
[1777214240653,37.49,78050.37,0.0,-0.76291,0.00024,10.73662]
[1777214245686,37.5,78049.3,0.0,-0.76316,0.00024,10.73043]
[1777214250721,37.5,78047.56,0.0,-0.76356,0.00024,10.72024]
[1777214255756,37.5,78046.69,0.0,-0.76387,0.00024,10.70708]
[1777214260792,37.5,78049.1,0.0,-0.76331,0.00024,10.72152]
[1777214265826,37.5,78050.28,0.0,-0.76304,0.00024,10.72845]
[1777214271868,37.49,78050.18,0.0,-0.76307,0.00024,10.72765]
[1777214276902,37.5,78053.96,0.0,-0.76216,0.00024,10.75066]
[1777214281938,37.5,78053.73,0.0,-0.76221,0.00024,10.74953]
[1777214283952,37.5,78059.37,0.0,-0.76086,0.00024,10.78353]
[1777214285967,37.5,78067.08,0.0,-0.75902,0.00024,10.82977]
[1777214286973,37.5,78069.93,0.0,-0.75834,0.00024,10.84677]
[1777214292012,37.5,78068.25,0.0,-0.75875,0.00024,10.83649]
[1777214297045,37.49,78069.17,0.0,-0.75854,0.00024,10.8418]
[1777214304096,37.49,78069.03,0.0,-0.75859,0.00024,10.84069]
[1777214309131,37.49,78068.77,0.0,-0.75866,0.00024,10.83896]
[1777214314167,37.49,78067.24,0.0,-0.75914,0.00024,10.82182]
[1777214319202,37.49,78063.34,0.0,-0.76007,0.00024,10.79843]
[1777214324237,37.49,78062.93,0.0,-0.76016,0.00024,10.79603]
[1777214329272,37.49,78060.57,0.0,-0.76072,0.00024,10.78197]
[1777214334306,37.49,78060.71,0.0,-0.76068,0.00024,10.78294]
[1777214339342,37.49,78060.71,0.0,-0.76068,0.00024,10.78307]
[1777214344377,37.49,78062.11,0.0,-0.76034,0.00024,10.79156]
[1777214349412,37.49,78067.36,0.0,-0.75909,0.00024,10.82299]
[1777214354447,37.49,78070.77,0.0,-0.75828,0.00024,10.84322]
[1777214359482,37.49,78069.25,0.0,-0.75865,0.00024,10.83396]
[1777214366144,37.49,78069.56,0.0,-0.75859,0.00024,10.83557]
[1777214373581,37.49,78069.56,0.0,-0.7587,0.00024,10.82752]
[1777214383652,37.49,78069.84,0.0,-0.75865,0.00024,10.82888]
[1777214390700,37.48,78072.51,0.0,-0.75802,0.00024,10.84452]
[1777214396354,37.48,78071.56,0.0,-0.75826,0.00024,10.83867]
[1777214401778,37.48,78072.66,0.0,-0.758,0.00024,10.84512]
[1777214409834,37.48,78073.92,0.0,-0.7577,0.00024,10.85244]
[1777214414870,37.48,78074.73,0.0,-0.75751,0.00024,10.85716]
[1777214419916,37.48,78076.02,0.0,-0.75721,0.00024,10.86465]
[1777214424951,37.48,78072.93,0.0,-0.75796,0.00024,10.84599]
[1777214429985,37.48,78079.55,0.0,-0.75638,0.00024,10.88524]
[1777214435024,37.48,78080.1,0.0,-0.75636,0.00024,10.88064]
[1777214440057,37.48,78079.7,0.0,-0.75643,0.00024,10.8787]
[1777214446706,37.48,78081.25,0.0,-0.75604,0.00024,10.8884]
[1777214456776,37.48,78084.27,0.0,-0.75529,0.00024,10.90679]
[1777214462210,37.49,78081.91,0.0,-0.75585,0.00024,10.893]
[1777214474292,37.49,78081.34,0.0,-0.75597,0.00024,10.89021]
[1777214479329,37.49,78079.79,0.0,-0.75633,0.00024,10.88126]
[1777214486378,37.5,78075.46,0.0,-0.75735,0.00024,10.85592]
[1777214497456,37.5,78074.04,0.0,-0.75777,0.00024,10.84033]
[1777214501484,37.5,78086.96,0.0,-0.75465,0.00024,10.91735]
[1777214502491,37.5,78093.12,0.0,-0.75315,0.00024,10.95385]
[1777214505513,37.5,78095.0,0.0,-0.75268,0.00024,10.96527]
[1777214512562,37.51,78097.16,0.0,-0.75214,0.00024,10.97839]
[1777214517598,37.51,78096.04,0.0,-0.75241,0.00024,10.97195]
[1777214522632,37.51,78099.23,0.0,-0.75161,0.00024,10.99122]
[1777214527668,37.52,78098.15,0.0,-0.75186,0.00024,10.98527]
[1777214532703,37.52,78102.26,0.0,-0.75084,0.00024,11.00977]
[1777214534716,37.52,78096.08,0.0,-0.75234,0.00024,10.97357]
[1777214537339,37.52,78085.72,0.0,-0.75485,0.00024,10.91244]
[1777214542773,37.52,78077.16,0.0,-0.7569,0.00024,10.86199]
[1777214543779,37.52,78076.0,0.0,-0.75717,0.00024,10.85519]
[1777214547409,37.53,78068.57,0.0,-0.75893,0.00024,10.81143]
[1777214552842,37.53,78070.03,0.0,-0.75865,0.00024,10.8133]
[1777214557880,37.54,78068.82,0.0,-0.7589,0.00024,10.80693]
[1777214562914,37.54,78065.01,0.0,-0.75979,0.00024,10.78475]
[1777214571978,37.55,78066.94,0.0,-0.75931,0.00024,10.79662]
[1777214577624,37.55,78069.76,0.0,-0.75863,0.00024,10.81361]
[1777214583058,37.55,78066.2,0.0,-0.75948,0.00024,10.79247]
[1777214588093,37.55,78067.45,0.0,-0.75918,0.00024,10.80004]
[1777214593128,37.55,78066.07,0.0,-0.75951,0.00024,10.79182]
[1777214595141,37.55,78056.94,0.0,-0.76168,0.00024,10.73709]
[1777214597156,37.55,78053.44,0.0,-0.76251,0.00024,10.71614]
[1777214602191,37.55,78050.89,0.0,-0.7631,0.00024,10.7011]
[1777214607248,37.55,78047.43,0.0,-0.76391,0.00024,10.68058]
[1777214610270,37.55,78040.54,0.0,-0.76553,0.00024,10.6391]
[1777214616315,37.55,78040.44,0.0,-0.76566,0.00024,10.63074]
[1777214623360,37.56,78041.95,0.0,-0.7653,0.00024,10.63999]
[1777214628395,37.56,78041.59,0.0,-0.76538,0.00024,10.63775]
[1777214632423,37.55,78038.07,0.0,-0.76623,0.00024,10.61613]
[1777214637460,37.55,78038.16,0.0,-0.7662,0.00024,10.6167]
[1777214640480,37.55,78043.4,0.0,-0.76496,0.00024,10.64857]
[1777214642494,37.55,78047.22,0.0,-0.76406,0.00024,10.67166]
[1777214647529,37.55,78044.66,0.0,-0.76466,0.00024,10.65624]
[1777214652563,37.55,78046.56,0.0,-0.76421,0.00024,10.66776]
[1777214657598,37.55,78049.28,0.0,-0.76357,0.00024,10.68418]
[1777214662634,37.55,78050.75,0.0,-0.76322,0.00024,10.69302]
[1777214667675,37.55,78053.44,0.0,-0.76258,0.00024,10.70922]
[1777214672703,37.56,78053.55,0.0,-0.76265,0.00024,10.70239]
[1777214677738,37.56,78052.21,0.0,-0.76295,0.00024,10.69472]
[1777214683781,37.56,78052.51,0.0,-0.76286,0.00024,10.69708]
[1777214688815,37.57,78054.88,0.0,-0.76228,0.00024,10.71171]
[1777214693851,37.57,78054.13,0.0,-0.76245,0.00024,10.70749]
[1777214698886,37.57,78053.47,0.0,-0.76259,0.00024,10.70377]
[1777214703922,37.57,78053.04,0.0,-0.76268,0.00024,10.70144]
[1777214708957,37.57,78052.3,0.0,-0.76285,0.00024,10.69731]
[1777214713992,37.57,78047.57,0.0,-0.76397,0.00024,10.66888]
[1777214719027,37.57,78046.5,0.0,-0.76422,0.00024,10.66245]
[1777214722048,37.57,78041.44,0.0,-0.76541,0.00024,10.63193]
[1777214727083,37.58,78039.14,0.0,-0.76594,0.00024,10.61822]
[1777214732117,37.58,78034.6,0.0,-0.76711,0.00024,10.58307]
[1777214737152,37.58,78032.38,0.0,-0.76762,0.00023,10.56988]
[1777214746215,37.58,78031.22,0.0,-0.76787,0.00023,10.56337]
[1777214748818,37.58,78025.82,0.0,-0.76914,0.00023,10.53053]
[1777214752258,37.58,78017.18,0.0,-0.77116,0.00023,10.47771]
[1777214755279,37.58,78013.59,0.0,-0.77199,0.00023,10.45587]
[1777214760313,37.59,78015.7,0.0,-0.77148,0.00023,10.46916]
[1777214765348,37.59,78014.86,0.0,-0.77168,0.00023,10.46404]
[1777214770384,37.59,78013.83,0.0,-0.77191,0.00023,10.45776]
[1777214775418,37.59,78013.96,0.0,-0.77188,0.00023,10.45862]
[1777214780453,37.59,78009.69,0.0,-0.77287,0.00023,10.43261]
[1777214785489,37.59,78005.98,0.0,-0.77372,0.00023,10.41001]
[1777214790524,37.59,78004.22,0.0,-0.77412,0.00023,10.39942]
[1777214795561,37.59,78003.19,0.0,-0.77446,0.00023,10.38539]
[1777214799589,37.59,77997.61,0.0,-0.77574,0.00023,10.3512]
[1777214802609,37.59,77992.55,0.0,-0.77689,0.00023,10.32015]
[1777214803617,37.6,77987.28,0.0,-0.7781,0.00023,10.28765]
[1777214808651,37.6,77993.58,0.0,-0.77663,0.00023,10.32727]
[1777214810665,37.6,77996.35,0.0,-0.77598,0.00023,10.34452]
[1777214812683,37.6,78005.0,0.0,-0.77398,0.00023,10.39799]
[1777214813690,37.6,78015.62,0.0,-0.77152,0.00023,10.4632]
[1777214814697,37.6,78016.13,0.0,-0.7714,0.00023,10.46632]
[1777214819733,37.6,78016.14,0.0,-0.77139,0.00023,10.46647]
[1777214824766,37.6,78017.72,0.0,-0.77102,0.00023,10.47629]
[1777214827788,37.6,78023.17,0.0,-0.76974,0.00023,10.5097]
[1777214832822,37.61,78023.34,0.0,-0.76969,0.00023,10.51114]
[1777214837859,37.61,78022.65,0.0,-0.76983,0.00023,10.50737]
[1777214842892,37.61,78027.1,0.0,-0.76877,0.00023,10.53493]
[1777214847928,37.62,78027.45,0.0,-0.76867,0.00023,10.53748]
[1777214852964,37.62,78024.57,0.0,-0.76944,0.00023,10.51252]
[1777214858000,37.62,78021.44,0.0,-0.77015,0.00023,10.49396]
[1777214865055,37.63,78018.93,0.0,-0.7707,0.00023,10.47944]
[1777214869672,37.63,78012.7,0.0,-0.77213,0.00023,10.44198]
[1777214876133,37.64,78015.23,0.0,-0.77151,0.00023,10.45831]
[1777214882175,37.64,78015.48,0.0,-0.77142,0.00023,10.46064]
[1777214889812,37.65,78011.32,0.0,-0.77234,0.00023,10.43624]
[1777214895266,37.65,78008.94,0.0,-0.77287,0.00023,10.42236]
[1777214902315,37.66,78008.0,0.0,-0.77305,0.00023,10.41762]
[1777214907350,37.66,78004.87,0.0,-0.77374,0.00023,10.39915]
[1777214912386,37.67,78003.44,0.0,-0.77415,0.00023,10.38334]
[1777214917422,37.67,78005.51,0.0,-0.77364,0.00023,10.39673]
[1777214923468,37.68,78009.43,0.0,-0.77271,0.00023,10.42159]
[1777214928501,37.68,78008.07,0.0,-0.77299,0.00023,10.41395]
[1777214934544,37.69,78004.05,0.0,-0.77391,0.00023,10.38974]
[1777214940584,37.69,78003.85,0.0,-0.77394,0.00023,10.38892]
[1777214946627,37.69,78004.72,0.0,-0.77372,0.00023,10.39467]
[1777214951662,37.69,78004.55,0.0,-0.77375,0.00023,10.39394]
[1777214960305,37.7,78004.09,0.0,-0.77384,0.00023,10.39161]
[1777214965759,37.7,78004.09,0.0,-0.77382,0.00023,10.39195]
[1777214973818,37.7,78003.97,0.0,-0.77394,0.00023,10.38373]
[1777214979858,37.7,78003.56,0.0,-0.77402,0.00023,10.3816]
[1777214984907,37.71,78001.04,0.0,-0.77459,0.00023,10.36644]
[1777214990935,37.71,78001.48,0.0,-0.77448,0.00023,10.36955]
[1777214993958,37.71,78007.02,0.0,-0.77319,0.00023,10.40368]
[1777214995971,37.71,78011.18,0.0,-0.77223,0.00023,10.42914]
[1777215001005,37.71,78010.97,0.0,-0.77228,0.00023,10.42782]
[1777215006041,37.71,78010.32,0.0,-0.77243,0.00023,10.42381]
[1777215011075,37.71,78014.18,0.0,-0.77153,0.00023,10.44737]
[1777215016112,37.71,78012.96,0.0,-0.77182,0.00023,10.43978]
[1777215021148,37.71,78011.96,0.0,-0.77206,0.00023,10.43353]
[1777215026182,37.71,78011.07,0.0,-0.77227,0.00023,10.42794]
[1777215032224,37.7,78012.39,0.0,-0.77209,0.00023,10.4278]
[1777215035249,37.7,78050.97,0.0,-0.76304,0.00024,10.66132]
[1777215036256,37.7,78087.74,0.0,-0.75424,0.00024,10.87985]
[1777215037263,37.7,78089.53,0.0,-0.75381,0.00024,10.89026]
[1777215042299,37.7,78086.85,0.0,-0.75449,0.00024,10.8738]
[1777215047333,37.69,78086.19,0.0,-0.75467,0.00024,10.86931]
[1777215048343,37.69,78092.54,0.0,-0.75313,0.00024,10.90671]
[1777215049349,37.69,78100.98,0.0,-0.75108,0.00024,10.95615]
[1777215050977,37.69,78104.36,0.0,-0.75026,0.00024,10.97578]
[1777215056395,37.69,78108.07,0.0,-0.74937,0.00024,10.99712]
[1777215059417,37.69,78113.66,0.0,-0.74801,0.00024,11.02946]
[1777215061049,37.69,78126.02,0.0,-0.74497,0.00025,11.10077]
[1777215062438,37.69,78132.4,0.0,-0.7434,0.00025,11.13736]
[1777215064452,37.69,78137.25,0.0,-0.74221,0.00025,11.16491]
[1777215069486,37.68,78135.65,0.0,-0.74263,0.00025,11.15521]
[1777215072510,37.68,78130.99,0.0,-0.74379,0.00025,11.12827]
[1777215077543,37.68,78133.64,0.0,-0.74315,0.00025,11.14316]
[1777215082578,37.68,78131.41,0.0,-0.74372,0.00025,11.13005]
[1777215087615,37.68,78132.51,0.0,-0.74345,0.00025,11.1363]
[1777215092653,37.68,78126.92,0.0,-0.74494,0.00025,11.09637]
[1777215094666,37.68,78116.37,0.0,-0.74752,0.00025,11.03559]
[1777215099704,37.68,78115.45,0.0,-0.74775,0.00025,11.03025]
[1777215102723,37.68,78109.35,0.0,-0.74924,0.00024,10.99488]
[1777215107758,37.68,78108.6,0.0,-0.74941,0.00024,10.9908]
[1777215117827,37.68,78108.89,0.0,-0.74931,0.00024,10.99315]
[1777215122862,37.69,78110.73,0.0,-0.74885,0.00024,11.00411]
[1777215129912,37.69,78111.34,0.0,-0.7487,0.00024,11.00764]
[1777215134947,37.69,78112.23,0.0,-0.74848,0.00024,11.01301]
[1777215139981,37.69,78111.8,0.0,-0.74857,0.00024,11.01077]
[1777215145020,37.69,78113.21,0.0,-0.74822,0.00024,11.0192]
[1777215147032,37.69,78120.38,0.0,-0.74645,0.00025,11.0608]
[1777215150052,37.69,78123.73,0.0,-0.74562,0.00025,11.08034]
[1777215155091,37.7,78126.58,0.0,-0.74501,0.00025,11.08922]
[1777215160123,37.7,78127.76,0.0,-0.74471,0.00025,11.0962]
[1777215165214,37.7,78128.67,0.0,-0.74448,0.00025,11.10157]
[1777215170222,37.7,78126.93,0.0,-0.74491,0.00025,11.09163]
[1777215175257,37.7,78125.0,0.0,-0.74538,0.00025,11.08066]
[1777215180298,37.7,78124.39,0.0,-0.74552,0.00025,11.07734]
[1777215183314,37.7,78117.47,0.0,-0.74722,0.00025,11.03747]
[1777215188348,37.7,78116.23,0.0,-0.74751,0.00025,11.03052]
[1777215193384,37.71,78113.13,0.0,-0.74826,0.00024,11.01283]
[1777215199426,37.71,78111.04,0.0,-0.74875,0.00024,11.00113]
[1777215204460,37.71,78110.03,0.0,-0.74898,0.00024,10.99562]
[1777215209497,37.71,78110.05,0.0,-0.74896,0.00024,10.99611]
[1777215213523,37.72,78117.08,0.0,-0.74734,0.00025,11.02924]
[1777215218558,37.72,78117.61,0.0,-0.7472,0.00025,11.03241]
[1777215223594,37.72,78114.42,0.0,-0.74798,0.00025,11.0141]
[1777215228631,37.72,78112.15,0.0,-0.74853,0.00024,11.00109]
[1777215233665,37.72,78117.02,0.0,-0.74733,0.00025,11.02942]
[1777215238701,37.72,78117.73,0.0,-0.74715,0.00025,11.03361]
[1777215243735,37.72,78113.74,0.0,-0.74813,0.00025,11.0105]
[1777215250784,37.72,78113.41,0.0,-0.74822,0.00025,11.00841]
[1777215255819,37.72,78116.88,0.0,-0.74737,0.00025,11.02837]
[1777215260856,37.72,78114.78,0.0,-0.74789,0.00025,11.01614]
[1777215265892,37.72,78114.34,0.0,-0.74801,0.00025,11.01338]
[1777215272529,37.71,78114.93,0.0,-0.74798,0.00025,11.0087]
[1777215278981,37.71,78120.56,0.0,-0.74661,0.00025,11.04107]
[1777215281000,37.71,78134.61,0.0,-0.74314,0.00025,11.12188]
[1777215282003,37.71,78142.48,0.0,-0.74119,0.00025,11.16683]
[1777215283010,37.71,78142.77,0.0,-0.74112,0.00025,11.16845]
[1777215287039,37.71,78135.11,0.0,-0.74302,0.00025,11.12467]
[1777215292075,37.71,78136.47,0.0,-0.74267,0.00025,11.13264]
[1777215297111,37.71,78138.58,0.0,-0.74215,0.00025,11.14477]
[1777215302146,37.71,78139.89,0.0,-0.74182,0.00025,11.1523]
[1777215307180,37.71,78143.94,0.0,-0.74081,0.00025,11.17533]
[1777215312809,37.72,78144.57,0.0,-0.74065,0.00025,11.17902]
[1777215318256,37.72,78143.61,0.0,-0.74088,0.00025,11.17374]
[1777215323292,37.72,78142.23,0.0,-0.74123,0.00025,11.16592]
[1777215328328,37.72,78139.96,0.0,-0.74178,0.00025,11.15309]
[1777215333363,37.72,78139.73,0.0,-0.74194,0.00025,11.1441]
[1777215338398,37.72,78136.9,0.0,-0.74263,0.00025,11.12817]
[1777215343432,37.72,78132.52,0.0,-0.74371,0.00025,11.10337]
[1777215345447,37.72,78129.79,0.0,-0.74437,0.00025,11.08789]
[1777215350482,37.73,78133.47,0.0,-0.74344,0.00025,11.10948]
[1777215355517,37.73,78128.69,0.0,-0.74462,0.00025,11.08206]
[1777215360552,37.73,78129.56,0.0,-0.74441,0.00025,11.08699]
[1777215365586,37.73,78124.86,0.0,-0.74556,0.00025,11.06034]
[1777215366593,37.73,78117.97,0.0,-0.74725,0.00025,11.02061]
[1777215368607,37.73,78123.23,0.0,-0.74595,0.00025,11.05117]
[1777215370622,37.73,78126.92,0.0,-0.74503,0.00025,11.07257]
[1777215375657,37.74,78122.63,0.0,-0.74608,0.00025,11.04818]
[1777215380691,37.74,78119.54,0.0,-0.74682,0.00025,11.03069]
[1777215385728,37.74,78115.42,0.0,-0.74782,0.00025,11.00707]
[1777215391770,37.74,78113.6,0.0,-0.74837,0.00025,10.98879]
[1777215396806,37.74,78114.63,0.0,-0.74812,0.00025,10.99483]
[1777215401840,37.74,78114.64,0.0,-0.74811,0.00025,10.99494]
[1777215405869,37.74,78121.3,0.0,-0.74648,0.00025,11.03344]
[1777215406876,37.74,78128.45,0.0,-0.74471,0.00025,11.07462]
[1777215407882,37.74,78129.27,0.0,-0.74451,0.00025,11.07932]
[1777215413509,37.74,78129.53,0.0,-0.74445,0.00025,11.08076]
[1777215417955,37.74,78123.16,0.0,-0.74602,0.00025,11.0441]
[1777215418962,37.74,78117.93,0.0,-0.74731,0.00025,11.01387]
[1777215420982,37.74,78109.05,0.0,-0.74949,0.00024,10.96241]
[1777215421989,37.74,78096.15,0.0,-0.75263,0.00024,10.88713]
[1777215423579,37.74,78093.25,0.0,-0.75333,0.00024,10.87021]
[1777215428032,37.74,78087.7,0.0,-0.75468,0.00024,10.8376]
[1777215433067,37.74,78086.84,0.0,-0.75489,0.00024,10.8325]
[1777215438102,37.74,78084.41,0.0,-0.75549,0.00024,10.81787]
[1777215444144,37.74,78085.0,0.0,-0.75536,0.00024,10.82098]
[1777215452201,37.74,78084.12,0.0,-0.75568,0.00024,10.80804]
[1777215457235,37.74,78088.23,0.0,-0.75468,0.00024,10.83235]
[1777215462270,37.74,78092.44,0.0,-0.75366,0.00024,10.85703]
[1777215467307,37.74,78092.5,0.0,-0.75365,0.00024,10.85727]
[1777215472341,37.74,78092.92,0.0,-0.75355,0.00024,10.85969]
[1777215477376,37.74,78093.71,0.0,-0.75336,0.00024,10.8644]
[1777215484425,37.74,78095.42,0.0,-0.75294,0.00024,10.87436]
[1777215489460,37.73,78095.8,0.0,-0.75286,0.00024,10.87648]
[1777215495501,37.73,78095.21,0.0,-0.75301,0.00024,10.87282]
[1777215500537,37.73,78095.36,0.0,-0.75298,0.00024,10.87348]
[1777215506581,37.73,78095.65,0.0,-0.75292,0.00024,10.87493]
[1777215512622,37.73,78096.82,0.0,-0.75276,0.00024,10.87362]
[1777215513629,37.73,78088.19,0.0,-0.75485,0.00024,10.82288]
[1777215514636,37.73,78084.42,0.0,-0.75577,0.00024,10.80067]
[1777215518663,37.73,78081.2,0.0,-0.75654,0.00024,10.78171]
[1777215524297,37.73,78079.94,0.0,-0.75685,0.00024,10.77414]
[1777215529740,37.73,78080.55,0.0,-0.7567,0.00024,10.77774]
[1777215534777,37.73,78081.66,0.0,-0.75644,0.00024,10.78415]
[1777215538813,37.73,78091.59,0.0,-0.75404,0.00024,10.84265]
[1777215539816,37.73,78098.58,0.0,-0.75234,0.00024,10.88359]
[1777215540822,37.72,78099.19,0.0,-0.7522,0.00024,10.88705]
[1777215545857,37.72,78098.39,0.0,-0.75241,0.00024,10.88208]
[1777215550892,37.72,78098.36,0.0,-0.75242,0.00024,10.88173]
[1777215554514,37.72,78093.07,0.0,-0.7537,0.00024,10.85085]
[1777215559955,37.72,78092.27,0.0,-0.7539,0.00024,10.84614]
[1777215564992,37.72,78090.23,0.0,-0.7544,0.00024,10.8339]
[1777215570027,37.72,78090.2,0.0,-0.75442,0.00024,10.83339]
[1777215575062,37.71,78091.04,0.0,-0.75435,0.00024,10.82996]
[1777215580098,37.71,78089.77,0.0,-0.75468,0.00024,10.822]
[1777215585131,37.71,78089.37,0.0,-0.75479,0.00024,10.81916]
[1777215590170,37.7,78088.59,0.0,-0.755,0.00024,10.81408]
[1777215595205,37.7,78087.85,0.0,-0.7552,0.00024,10.80925]
[1777215600243,37.7,78087.16,0.0,-0.75539,0.00024,10.80472]
[1777215603264,37.7,78097.51,0.0,-0.75289,0.00024,10.86535]
[1777215604273,37.69,78105.88,0.0,-0.75085,0.00024,10.91422]
[1777215604864,37.69,78106.34,0.0,-0.75074,0.00024,10.91679]
[1777215609306,37.69,78111.65,0.0,-0.74946,0.00025,10.94739]
[1777215611320,37.69,78119.95,0.0,-0.74742,0.00025,10.99544]
[1777215616356,37.69,78116.43,0.0,-0.7483,0.00025,10.97467]
[1777215621390,37.69,78116.51,0.0,-0.74829,0.00025,10.97491]
[1777215626426,37.68,78120.48,0.0,-0.74733,0.00025,10.99767]
[1777215631461,37.68,78121.66,0.0,-0.74716,0.00025,10.99635]
[1777215636495,37.68,78123.7,0.0,-0.74667,0.00025,11.0078]
[1777215641531,37.68,78125.3,0.0,-0.74628,0.00025,11.01681]
[1777215646565,37.67,78127.44,0.0,-0.74577,0.00025,11.02875]
[1777215651600,37.67,78129.68,0.0,-0.74523,0.00025,11.04129]
[1777215656636,37.67,78125.91,0.0,-0.74618,0.00025,11.0192]
[1777215662678,37.67,78121.1,0.0,-0.74738,0.00025,10.99105]
[1777215667715,37.66,78117.24,0.0,-0.74835,0.00025,10.9684]
[1777215672747,37.66,78114.9,0.0,-0.74893,0.00025,10.95455]
[1777215677786,37.66,78113.69,0.0,-0.74924,0.00025,10.94727]
[1777215682818,37.66,78110.25,0.0,-0.7501,0.00025,10.927]
[1777215687854,37.66,78109.05,0.0,-0.7504,0.00025,10.91981]
[1777215695495,37.66,78104.89,0.0,-0.75153,0.00024,10.8874]
[1777215700945,37.65,78110.44,0.0,-0.75018,0.00025,10.91973]
[1777215705981,37.65,78108.55,0.0,-0.75065,0.00025,10.9085]
[1777215711014,37.65,78106.41,0.0,-0.75118,0.00024,10.89582]
[1777215716049,37.65,78105.55,0.0,-0.7514,0.00024,10.89068]
[1777215721085,37.65,78103.58,0.0,-0.75189,0.00024,10.87901]
[1777215724109,37.65,78109.24,0.0,-0.7505,0.00025,10.91207]
[1777215729140,37.65,78109.58,0.0,-0.75042,0.00025,10.91398]
[1777215734177,37.65,78109.71,0.0,-0.75039,0.00025,10.91466]
[1777215739210,37.65,78109.24,0.0,-0.75051,0.00025,10.91185]
[1777215745872,37.65,78104.51,0.0,-0.75167,0.00024,10.8842]
[1777215751295,37.65,78104.19,0.0,-0.75186,0.00024,10.87436]
[1777215756330,37.65,78104.39,0.0,-0.75182,0.00024,10.87533]
[1777215761364,37.65,78109.08,0.0,-0.75067,0.00025,10.90282]
[1777215766401,37.65,78112.56,0.0,-0.74982,0.00025,10.92308]
[1777215772442,37.65,78107.72,0.0,-0.751,0.00025,10.89491]
[1777215777476,37.65,78106.03,0.0,-0.75141,0.00024,10.88509]
[1777215782511,37.65,78102.93,0.0,-0.75217,0.00024,10.86693]
[1777215785533,37.65,78099.31,0.0,-0.75306,0.00024,10.8456]
[1777215786539,37.65,78093.98,0.0,-0.75436,0.00024,10.81422]
[1777215788553,37.65,78092.22,0.0,-0.75478,0.00024,10.80389]
[1777215793589,37.65,78093.45,0.0,-0.75448,0.00024,10.8113]
[1777215798623,37.65,78089.78,0.0,-0.75537,0.00024,10.78974]
[1777215803660,37.65,78088.49,0.0,-0.75567,0.00024,10.78232]
[1777215811715,37.65,78088.73,0.0,-0.75571,0.00024,10.77619]
[1777215817756,37.66,78089.67,0.0,-0.75547,0.00024,10.78205]
[1777215822792,37.66,78090.04,0.0,-0.75536,0.00024,10.78453]
[1777215827826,37.66,78093.38,0.0,-0.75454,0.00024,10.8045]
[1777215832863,37.66,78096.34,0.0,-0.75381,0.00024,10.82207]
[1777215837897,37.66,78097.49,0.0,-0.75353,0.00024,10.82891]
[1777215842932,37.66,78097.64,0.0,-0.75349,0.00024,10.82985]
[1777215847967,37.66,78098.42,0.0,-0.7533,0.00024,10.83448]
[1777215853003,37.66,78098.59,0.0,-0.75326,0.00024,10.8355]
[1777215858037,37.66,78098.06,0.0,-0.75339,0.00024,10.8324]
[1777215861059,37.66,78103.11,0.0,-0.75215,0.00024,10.86219]
[1777215866716,37.67,78102.68,0.0,-0.75224,0.00024,10.85999]
[1777215872136,37.67,78102.21,0.0,-0.75244,0.00024,10.84972]
[1777215878178,37.67,78101.86,0.0,-0.75251,0.00024,10.84807]
[1777215883212,37.67,78100.9,0.0,-0.75273,0.00024,10.84278]
[1777215890261,37.68,78100.8,0.0,-0.75274,0.00024,10.84267]
[1777215896926,37.68,78100.44,0.0,-0.75281,0.00024,10.84084]
[1777215902346,37.68,78099.63,0.0,-0.75301,0.00024,10.83602]
[1777215910404,37.68,78098.38,0.0,-0.75331,0.00024,10.8288]
[1777215915438,37.68,78096.09,0.0,-0.75386,0.00024,10.81559]
[1777215920476,37.68,78095.3,0.0,-0.75404,0.00024,10.81119]
[1777215925508,37.68,78095.04,0.0,-0.7541,0.00024,10.80983]
[1777215930542,37.69,78092.08,0.0,-0.75481,0.00024,10.79264]
[1777215934572,37.69,78086.73,0.0,-0.75621,0.00024,10.75341]
[1777215938599,37.69,78081.01,0.0,-0.75758,0.00024,10.71995]
[1777215943635,37.69,78079.71,0.0,-0.75789,0.00024,10.71232]
[1777215948669,37.69,78079.32,0.0,-0.75797,0.00024,10.71028]
[1777215953704,37.7,78077.89,0.0,-0.7583,0.00024,10.70222]
[1777215958739,37.7,78075.16,0.0,-0.75896,0.00024,10.68589]
[1777215963774,37.69,78075.41,0.0,-0.75891,0.00024,10.68714]
[1777215965804,37.69,78055.95,0.0,-0.76358,0.00024,10.57072]
[1777215967811,37.69,78043.22,0.0,-0.76661,0.00024,10.49401]
[1777215968815,37.69,78043.22,0.0,-0.7666,0.00024,10.49416]
[1777215973849,37.7,78047.55,0.0,-0.76554,0.00024,10.52104]
[1777215978884,37.7,78042.11,0.0,-0.76684,0.00024,10.48802]
[1777215982911,37.7,78035.69,0.0,-0.76835,0.00024,10.4493]
[1777215987948,37.7,78032.78,0.0,-0.76903,0.00024,10.43192]
[1777215993990,37.7,78026.9,0.0,-0.77051,0.00023,10.38838]
[1777215999024,37.7,78022.71,0.0,-0.77149,0.00023,10.36308]
[1777216004059,37.71,78022.29,0.0,-0.77158,0.00023,10.36079]
[1777216010101,37.7,78026.14,0.0,-0.77069,0.00023,10.38391]
[1777216017151,37.7,78025.68,0.0,-0.77081,0.00023,10.38064]
[1777216022185,37.7,78025.94,0.0,-0.77076,0.00023,10.38188]
[1777216027840,37.7,78026.08,0.0,-0.77075,0.00023,10.38237]
[1777216033262,37.69,78024.95,0.0,-0.77103,0.00023,10.37503]
[1777216039305,37.69,78023.89,0.0,-0.7713,0.00023,10.36812]
[1777216040312,37.69,78029.59,0.0,-0.76996,0.00024,10.40286]
[1777216041319,37.69,78035.31,0.0,-0.76861,0.00024,10.43759]
[1777216046353,37.69,78035.68,0.0,-0.76854,0.00024,10.43951]
[1777216050385,37.69,78043.24,0.0,-0.76675,0.00024,10.48516]
[1777216051391,37.69,78048.58,0.0,-0.7656,0.00024,10.50938]
[1777216055420,37.69,78053.51,0.0,-0.76442,0.00024,10.53922]
[1777216060455,37.69,78053.84,0.0,-0.76434,0.00024,10.54124]
[1777216065492,37.69,78054.42,0.0,-0.7642,0.00024,10.54477]
[1777216070526,37.69,78054.34,0.0,-0.76422,0.00024,10.5443]
[1777216075569,37.69,78052.59,0.0,-0.76464,0.00024,10.53381]
[1777216080602,37.69,78051.27,0.0,-0.76495,0.00024,10.52594]
[1777216085637,37.69,78051.16,0.0,-0.76497,0.00024,10.5254]
[1777216090674,37.69,78050.82,0.0,-0.76504,0.00024,10.52352]
[1777216096715,37.69,78051.61,0.0,-0.76485,0.00024,10.5285]
[1777216100749,37.69,78069.5,0.0,-0.76056,0.00024,10.63598]
[1777216101755,37.69,78089.78,0.0,-0.75564,0.00024,10.7566]
[1777216102763,37.7,78086.03,0.0,-0.75655,0.00024,10.73453]
[1777216107797,37.7,78082.88,0.0,-0.75731,0.00024,10.71601]
[1777216112835,37.7,78087.11,0.0,-0.7564,0.00024,10.73305]
[1777216117869,37.7,78089.94,0.0,-0.7557,0.00024,10.75005]
[1777216122905,37.7,78090.26,0.0,-0.75561,0.00024,10.75218]
[1777216128543,37.7,78090.32,0.0,-0.75558,0.00024,10.75281]
[1777216134989,37.7,78091.0,0.0,-0.75541,0.00024,10.75711]
[1777216141033,37.71,78090.77,0.0,-0.75545,0.00024,10.75603]
[1777216146068,37.71,78088.68,0.0,-0.75594,0.00024,10.74405]
[1777216151103,37.71,78089.94,0.0,-0.75562,0.00024,10.75179]
[1777216156138,37.71,78087.13,0.0,-0.75629,0.00024,10.73551]
[1777216161173,37.72,78085.92,0.0,-0.75657,0.00024,10.72877]
[1777216166210,37.72,78086.0,0.0,-0.75653,0.00024,10.72967]
[1777216171245,37.72,78085.76,0.0,-0.75668,0.00024,10.72073]
[1777216176282,37.72,78084.17,0.0,-0.75705,0.00024,10.71165]
[1777216177289,37.72,78078.84,0.0,-0.75834,0.00024,10.68013]
[1777216182323,37.73,78079.38,0.0,-0.75819,0.00024,10.68386]
[1777216188366,37.73,78079.72,0.0,-0.75808,0.00024,10.68649]
[1777216193400,37.74,78081.76,0.0,-0.75757,0.00024,10.6991]
[1777216199039,37.74,78082.12,0.0,-0.75746,0.00024,10.70171]
[1777216204478,37.74,78082.29,0.0,-0.75741,0.00024,10.70295]
[1777216210519,37.74,78081.73,0.0,-0.75754,0.00024,10.69978]
[1777216216561,37.74,78082.08,0.0,-0.75745,0.00024,10.70189]
[1777216222604,37.74,78084.54,0.0,-0.75686,0.00024,10.71639]
[1777216227638,37.74,78086.91,0.0,-0.75629,0.00024,10.73027]
[1777216232674,37.74,78086.65,0.0,-0.75647,0.00024,10.72065]
[1777216237708,37.74,78089.98,0.0,-0.75566,0.00024,10.74026]
[1777216242747,37.74,78090.09,0.0,-0.75564,0.00024,10.74082]
[1777216247782,37.74,78088.69,0.0,-0.75598,0.00024,10.73257]
[1777216252818,37.74,78088.17,0.0,-0.75609,0.00024,10.7299]
[1777216257853,37.74,78086.95,0.0,-0.75637,0.00024,10.72308]
[1777216262888,37.75,78085.89,0.0,-0.75661,0.00024,10.71719]
[1777216268929,37.75,78084.5,0.0,-0.75692,0.00024,10.70954]
[1777216273964,37.75,78084.08,0.0,-0.757,0.00024,10.70754]
[1777216279600,37.76,78085.96,0.0,-0.75653,0.00024,10.71918]
[1777216288115,37.76,78085.96,0.0,-0.75651,0.00024,10.71948]
[1777216291136,37.76,78091.7,0.0,-0.75523,0.00024,10.74539]
[1777216299192,37.76,78090.51,0.0,-0.75552,0.00024,10.73831]
[1777216304227,37.76,78090.32,0.0,-0.75556,0.00024,10.73739]
[1777216309261,37.76,78085.42,0.0,-0.75675,0.00024,10.70837]
[1777216314296,37.76,78085.98,0.0,-0.75661,0.00024,10.71194]
[1777216319332,37.76,78086.22,0.0,-0.75654,0.00024,10.71356]
[1777216324366,37.77,78086.17,0.0,-0.75655,0.00024,10.71339]
[1777216329403,37.76,78085.45,0.0,-0.75672,0.00024,10.70912]
[1777216334436,37.77,78086.23,0.0,-0.75653,0.00024,10.71379]
[1777216340479,37.77,78086.02,0.0,-0.75658,0.00024,10.7127]
[1777216350097,37.77,78086.02,0.0,-0.75655,0.00024,10.71338]
[1777216355584,37.77,78079.66,0.0,-0.75818,0.00024,10.66818]
[1777216357598,37.77,78074.13,0.0,-0.75952,0.00024,10.63527]
[1777216362633,37.78,78075.1,0.0,-0.75927,0.00024,10.64141]
[1777216370237,37.77,78074.4,0.0,-0.75945,0.00024,10.63703]
[1777216375723,37.77,78072.9,0.0,-0.75982,0.00024,10.62788]
[1777216378744,37.77,78079.47,0.0,-0.75824,0.00024,10.66687]
[1777216383780,37.77,78078.79,0.0,-0.7584,0.00024,10.66278]
[1777216390377,37.77,78081.02,0.0,-0.75787,0.00024,10.67596]
[1777216395864,37.77,78079.36,0.0,-0.75827,0.00024,10.66614]
[1777216400899,37.77,78078.68,0.0,-0.75844,0.00024,10.66197]
[1777216405933,37.77,78080.42,0.0,-0.75802,0.00024,10.67214]
[1777216410969,37.77,78079.49,0.0,-0.75825,0.00024,10.66659]
[1777216416011,37.77,78079.69,0.0,-0.75831,0.00024,10.65984]
[1777216421040,37.77,78080.89,0.0,-0.75802,0.00024,10.66689]
[1777216427086,37.77,78080.95,0.0,-0.758,0.00024,10.66746]
[1777216432121,37.77,78081.77,0.0,-0.75778,0.00024,10.67276]
[1777216437158,37.78,78081.94,0.0,-0.75772,0.00024,10.6742]
[1777216442193,37.78,78081.99,0.0,-0.7577,0.00024,10.67473]
[1777216447228,37.78,78081.78,0.0,-0.75775,0.00024,10.67343]
[1777216454278,37.78,78081.65,0.0,-0.75777,0.00024,10.67302]
[1777216459316,37.78,78081.32,0.0,-0.75784,0.00024,10.67122]
[1777216464347,37.78,78082.77,0.0,-0.75749,0.00024,10.67975]
[1777216469382,37.78,78081.76,0.0,-0.75774,0.00024,10.67384]
[1777216474418,37.79,78084.68,0.0,-0.75712,0.00024,10.68359]
[1777216479452,37.78,78082.6,0.0,-0.75763,0.00024,10.67122]
[1777216485494,37.79,78080.46,0.0,-0.75814,0.00024,10.65872]
[1777216490530,37.79,78076.4,0.0,-0.75913,0.00024,10.63455]
[1777216492544,37.79,78082.21,0.0,-0.75772,0.00024,10.66903]
[1777216498585,37.79,78079.41,0.0,-0.7584,0.00024,10.65246]
[1777216503620,37.79,78078.29,0.0,-0.75866,0.00024,10.64585]
[1777216508656,37.79,78077.89,0.0,-0.75876,0.00024,10.6435]
[1777216515705,37.79,78076.86,0.0,-0.759,0.00024,10.63764]
[1777216521293,37.79,78075.39,0.0,-0.75935,0.00024,10.62894]
[1777216527788,37.79,78074.78,0.0,-0.7595,0.00024,10.62535]
[1777216534837,37.79,78073.87,0.0,-0.75983,0.00024,10.61198]
[1777216541434,37.79,78072.94,0.0,-0.76005,0.00024,10.60649]
[1777216546921,37.79,78072.46,0.0,-0.76017,0.00024,10.60369]
[1777216551957,37.79,78074.01,0.0,-0.75979,0.00024,10.61294]
[1777216559006,37.79,78076.72,0.0,-0.75912,0.00024,10.62953]
[1777216564046,37.8,78077.28,0.0,-0.75896,0.00024,10.63329]
[1777216569081,37.8,78077.71,0.0,-0.75884,0.00024,10.63623]
[1777216581714,37.8,78077.69,0.0,-0.75884,0.00024,10.63628]
[1777216586205,37.8,78085.75,0.0,-0.75689,0.00024,10.68385]
[1777216587211,37.8,78090.48,0.0,-0.75574,0.00024,10.71179]
[1777216592250,37.8,78091.49,0.0,-0.7556,0.00024,10.70986]
[1777216597281,37.8,78091.95,0.0,-0.75549,0.00024,10.71262]
[1777216604331,37.8,78091.67,0.0,-0.75557,0.00024,10.71076]
[1777216610373,37.8,78092.06,0.0,-0.75548,0.00024,10.71275]
[1777216616414,37.79,78092.27,0.0,-0.75544,0.00024,10.71372]
[1777216621996,37.79,78092.56,0.0,-0.75538,0.00024,10.71519]
[1777216627495,37.79,78092.73,0.0,-0.75535,0.00024,10.716]
[1777216633535,37.79,78092.27,0.0,-0.75547,0.00024,10.71309]
[1777216642137,37.79,78092.34,0.0,-0.75545,0.00024,10.71348]
[1777216647634,37.79,78090.73,0.0,-0.75584,0.00024,10.70423]
[1777216652670,37.79,78088.34,0.0,-0.75653,0.00024,10.68219]
[1777216658711,37.79,78085.1,0.0,-0.75731,0.00024,10.66317]
[1777216664754,37.79,78086.39,0.0,-0.757,0.00024,10.67077]
[1777216669789,37.79,78087.3,0.0,-0.75678,0.00024,10.6761]
[1777216674826,37.79,78087.42,0.0,-0.75675,0.00024,10.67676]
[1777216679859,37.79,78093.26,0.0,-0.75533,0.00024,10.71118]
[1777216683887,37.79,78097.12,0.0,-0.75438,0.00024,10.73412]
[1777216689931,37.8,78096.93,0.0,-0.75441,0.00024,10.73333]
[1777216695970,37.8,78096.41,0.0,-0.75453,0.00024,10.73042]
[1777216701005,37.8,78098.02,0.0,-0.75413,0.00024,10.74003]
[1777216704027,37.8,78105.28,0.0,-0.75235,0.00025,10.78268]
[1777216705033,37.8,78106.73,0.0,-0.75199,0.00025,10.79117]
[1777216710069,37.8,78107.51,0.0,-0.75179,0.00025,10.79584]
[1777216715108,37.8,78107.03,0.0,-0.75202,0.00025,10.78519]
[1777216720140,37.8,78107.86,0.0,-0.75181,0.00025,10.79012]
[1777216725176,37.8,78107.8,0.0,-0.75182,0.00025,10.78984]
[1777216731218,37.8,78112.63,0.0,-0.75064,0.00025,10.81796]
[1777216736253,37.8,78116.65,0.0,-0.74965,0.00025,10.84128]
[1777216742838,37.8,78120.78,0.0,-0.74863,0.00025,10.86509]
[1777216748337,37.8,78114.85,0.0,-0.7501,0.00025,10.83061]
[1777216753371,37.8,78117.35,0.0,-0.74948,0.00025,10.8451]
[1777216758406,37.8,78117.78,0.0,-0.74938,0.00025,10.84756]
[1777216763441,37.8,78114.72,0.0,-0.75014,0.00025,10.82972]
[1777216768476,37.8,78110.65,0.0,-0.75114,0.00025,10.80597]
[1777216773512,37.8,78106.88,0.0,-0.75218,0.00025,10.77601]
[1777216778546,37.8,78103.83,0.0,-0.75293,0.00025,10.7581]
[1777216783582,37.8,78102.97,0.0,-0.75315,0.00025,10.75287]
[1777216788617,37.79,78101.12,0.0,-0.75362,0.00024,10.74175]
[1777216793653,37.79,78099.45,0.0,-0.75404,0.00024,10.73173]
[1777216798688,37.79,78099.27,0.0,-0.75409,0.00024,10.73039]
[1777216803723,37.79,78099.54,0.0,-0.75404,0.00024,10.73178]
[1777216808762,37.79,78101.45,0.0,-0.75358,0.00024,10.74267]
[1777216813799,37.78,78100.56,0.0,-0.75381,0.00024,10.73715]
[1777216818833,37.78,78100.37,0.0,-0.75387,0.00024,10.73572]
[1777216823867,37.78,78100.62,0.0,-0.75382,0.00024,10.73687]
[1777216832931,37.78,78100.6,0.0,-0.75396,0.00024,10.7282]
[1777216835952,37.77,78090.77,0.0,-0.75638,0.00024,10.67012]
[1777216836958,37.77,78088.98,0.0,-0.75681,0.00024,10.65952]
[1777216841998,37.77,78088.67,0.0,-0.75689,0.00024,10.65756]
[1777216845030,37.77,78084.99,0.0,-0.7578,0.00024,10.63563]
[1777216851072,37.77,78086.53,0.0,-0.75744,0.00024,10.64429]
[1777216855100,37.76,78091.94,0.0,-0.75615,0.00024,10.67557]
[1777216860135,37.76,78093.09,0.0,-0.75591,0.00024,10.68143]
[1777216865171,37.75,78094.58,0.0,-0.75559,0.00024,10.68929]
[1777216871212,37.74,78095.21,0.0,-0.75549,0.00024,10.69174]
[1777216876248,37.73,78097.13,0.0,-0.75506,0.00024,10.70194]
[1777216881282,37.73,78095.48,0.0,-0.75551,0.00024,10.69127]
[1777216886319,37.72,78091.41,0.0,-0.75652,0.00024,10.66677]
[1777216891353,37.72,78089.56,0.0,-0.75709,0.00024,10.64761]
[1777216897395,37.72,78088.73,0.0,-0.75731,0.00024,10.64248]
[1777216902430,37.72,78089.82,0.0,-0.75705,0.00024,10.64877]
[1777216907465,37.72,78089.53,0.0,-0.75713,0.00024,10.64687]
[1777216912501,37.72,78087.94,0.0,-0.75752,0.00024,10.63728]
[1777216917535,37.71,78086.26,0.0,-0.75794,0.00024,10.62718]
[1777216922572,37.71,78083.96,0.0,-0.7585,0.00024,10.61345]
[1777216927606,37.71,78083.68,0.0,-0.75857,0.00024,10.61173]
[1777216934656,37.71,78083.23,0.0,-0.75868,0.00024,10.60897]
[1777216939691,37.71,78082.11,0.0,-0.75895,0.00024,10.6023]
[1777216945733,37.71,78080.79,0.0,-0.75927,0.00024,10.5945]
[1777216950767,37.71,78081.22,0.0,-0.75917,0.00024,10.59712]
[1777216955803,37.71,78080.83,0.0,-0.75937,0.00024,10.58689]
[1777216964397,37.72,78079.25,0.0,-0.75975,0.00024,10.57759]
[1777216973928,37.72,78079.66,0.0,-0.75964,0.00024,10.58031]
[1777216978963,37.72,78078.87,0.0,-0.75982,0.00024,10.57573]
[1777216984539,37.72,78080.28,0.0,-0.75948,0.00024,10.58423]
[1777216990048,37.72,78085.07,0.0,-0.75831,0.00024,10.61275]
[1777216995080,37.72,78085.12,0.0,-0.7583,0.00024,10.61299]
[1777216999107,37.72,78090.55,0.0,-0.75698,0.00024,10.64514]
[1777217001122,37.72,78095.54,0.0,-0.75576,0.00024,10.67472]
[1777217006156,37.72,78095.58,0.0,-0.75573,0.00024,10.67531]
[1777217011192,37.72,78095.75,0.0,-0.75579,0.00024,10.66864]
[1777217016227,37.73,78093.89,0.0,-0.75623,0.00024,10.65795]
[1777217024819,37.73,78091.78,0.0,-0.75674,0.00024,10.64573]
[1777217031332,37.73,78090.21,0.0,-0.7571,0.00024,10.63682]
[1777217039387,37.73,78087.63,0.0,-0.75775,0.00024,10.62117]
[1777217042462,37.73,78046.38,0.0,-0.76769,0.00024,10.37401]
[1777217043438,37.73,78013.31,0.0,-0.77549,0.00023,10.17243]
[1777217044961,37.73,78020.89,0.0,-0.77371,0.00023,10.2192]
[1777217050488,37.73,78014.96,0.0,-0.77508,0.00023,10.18332]
[1777217052501,37.73,78012.62,0.0,-0.77562,0.00023,10.16914]
[1777217055033,37.74,78019.1,0.0,-0.77409,0.00023,10.20919]
[1777217056531,37.74,78026.03,0.0,-0.77245,0.00024,10.2517]
[1777217061566,37.74,78026.59,0.0,-0.7723,0.00024,10.25581]
[1777217066601,37.75,78026.54,0.0,-0.77227,0.00024,10.25656]
[1777217071635,37.75,78026.99,0.0,-0.77223,0.00024,10.25228]
[1777217076669,37.76,78027.51,0.0,-0.77207,0.00024,10.25654]
[1777217081704,37.77,78028.6,0.0,-0.77177,0.00024,10.26427]
[1777217086739,37.78,78030.15,0.0,-0.77136,0.00024,10.27479]
[1777217089763,37.78,78023.28,0.0,-0.77296,0.00024,10.23344]
[1777217090772,37.78,78010.79,0.0,-0.77588,0.00023,10.15702]
[1777217091778,37.78,78005.47,0.0,-0.77712,0.00023,10.12445]
[1777217093793,37.78,78001.45,0.0,-0.77804,0.00023,10.10002]
[1777217098829,37.79,77997.51,0.0,-0.77892,0.00023,10.07659]
[1777217101855,37.79,78003.02,0.0,-0.77762,0.00023,10.11104]
[1777217103863,37.79,78008.08,0.0,-0.77644,0.00023,10.14226]
[1777217108897,37.79,78012.36,0.0,-0.77544,0.00023,10.16852]
[1777217113933,37.79,78018.58,0.0,-0.77397,0.00023,10.20699]
[1777217115946,37.8,78027.67,0.0,-0.77182,0.00024,10.26279]
[1777217120984,37.8,78030.3,0.0,-0.77118,0.00024,10.27939]
[1777217126017,37.8,78031.43,0.0,-0.77088,0.00024,10.28699]
[1777217131051,37.81,78032.66,0.0,-0.77068,0.00024,10.287]
[1777217136087,37.81,78037.09,0.0,-0.76961,0.00024,10.31449]
[1777217141122,37.82,78037.94,0.0,-0.76939,0.00024,10.32015]
[1777217146156,37.82,78037.0,0.0,-0.76959,0.00024,10.31495]
[1777217151192,37.82,78036.13,0.0,-0.76978,0.00024,10.3102]
[1777217156227,37.83,78035.78,0.0,-0.76984,0.00024,10.30859]
[1777217161264,37.83,78035.82,0.0,-0.76981,0.00024,10.30933]
[1777217166301,37.83,78039.38,0.0,-0.76895,0.00024,10.33127]
[1777217168316,37.83,78048.78,0.0,-0.7667,0.00024,10.38835]
[1777217169322,37.84,78048.76,0.0,-0.7667,0.00024,10.38839]
[1777217171336,37.84,78054.85,0.0,-0.76523,0.00024,10.4254]
[1777217176371,37.84,78054.99,0.0,-0.76518,0.00024,10.42674]
[1777217181406,37.84,78058.17,0.0,-0.76441,0.00024,10.44592]
[1777217186441,37.85,78057.38,0.0,-0.76458,0.00024,10.44171]
[1777217191477,37.85,78059.64,0.0,-0.76413,0.00024,10.4478]
[1777217196511,37.85,78061.03,0.0,-0.76377,0.00024,10.45671]
[1777217201547,37.86,78063.37,0.0,-0.76319,0.00024,10.47127]
[1777217206581,37.86,78065.26,0.0,-0.76271,0.00024,10.48313]
[1777217211616,37.87,78066.43,0.0,-0.7624,0.00024,10.49065]
[1777217216739,37.87,78068.36,0.0,-0.76192,0.00024,10.50268]
[1777217221773,37.87,78068.93,0.0,-0.76176,0.00024,10.50657]
[1777217226294,37.88,78075.5,0.0,-0.76016,0.00024,10.54606]
[1777217231843,37.88,78078.85,0.0,-0.75933,0.00024,10.56623]
[1777217236878,37.88,78080.3,0.0,-0.75897,0.00024,10.57503]
[1777217241914,37.88,78081.47,0.0,-0.75868,0.00024,10.58215]
[1777217248962,37.88,78080.07,0.0,-0.75901,0.00024,10.57415]
[1777217253998,37.88,78080.0,0.0,-0.75913,0.00024,10.56592]
[1777217259034,37.89,78080.26,0.0,-0.75906,0.00024,10.56769]
[1777217260039,37.89,78075.11,0.0,-0.7603,0.00024,10.53721]
[1777217262053,37.89,78070.37,0.0,-0.76144,0.00024,10.5092]
[1777217267089,37.89,78068.42,0.0,-0.76189,0.00024,10.49796]
[1777217272123,37.89,78069.96,0.0,-0.76152,0.00024,10.50725]
[1777217277168,37.89,78070.92,0.0,-0.76127,0.00024,10.51332]
[1777217282195,37.9,78072.06,0.0,-0.76098,0.00024,10.52057]
[1777217288237,37.9,78073.02,0.0,-0.76073,0.00024,10.5267]
[1777217293273,37.9,78073.12,0.0,-0.76069,0.00024,10.52761]
[1777217298307,37.9,78073.03,0.0,-0.7607,0.00024,10.52729]
[1777217303342,37.91,78070.6,0.0,-0.76128,0.00024,10.51316]
[1777217308378,37.91,78066.42,0.0,-0.76227,0.00024,10.48859]
[1777217313413,37.91,78064.96,0.0,-0.76272,0.00024,10.47213]
[1777217319456,37.91,78067.8,0.0,-0.76203,0.00024,10.48931]
[1777217324490,37.91,78067.96,0.0,-0.76198,0.00024,10.49046]
[1777217331540,37.91,78068.16,0.0,-0.76192,0.00024,10.49196]
[1777217333553,37.92,78060.98,0.0,-0.76364,0.00024,10.44927]
[1777217335566,37.92,78068.06,0.0,-0.76194,0.00024,10.49163]
[1777217340602,37.92,78069.99,0.0,-0.76146,0.00024,10.50339]
[1777217347139,37.92,78071.83,0.0,-0.761,0.00024,10.51474]
[1777217351680,37.92,78066.05,0.0,-0.76237,0.00024,10.48075]
[1777217354701,37.93,78072.24,0.0,-0.76087,0.00024,10.51784]
[1777217359736,37.93,78072.79,0.0,-0.76072,0.00024,10.52149]
[1777217367279,37.93,78073.92,0.0,-0.76042,0.00024,10.52887]
[1777217372826,37.94,78074.16,0.0,-0.76046,0.00024,10.52267]
[1777217375848,37.94,78094.3,0.0,-0.75557,0.00024,10.64146]
[1777217377349,37.94,78102.15,0.0,-0.75364,0.00025,10.68742]
[1777217382900,37.94,78098.59,0.0,-0.75451,0.00024,10.66677]
[1777217387934,37.94,78099.19,0.0,-0.75436,0.00024,10.67032]
[1777217391963,37.94,78105.17,0.0,-0.7529,0.00025,10.70522]
[1777217393978,37.94,78105.85,0.0,-0.75273,0.00025,10.70909]
[1777217399011,37.94,78105.71,0.0,-0.75278,0.00025,10.708]
[1777217403048,37.93,78113.31,0.0,-0.75092,0.00025,10.75196]
[1777217404062,37.93,78121.69,0.0,-0.74885,0.00025,10.80045]
[1777217406073,37.93,78120.28,0.0,-0.74921,0.00025,10.79206]
[1777217409093,37.93,78114.57,0.0,-0.75064,0.00025,10.75863]
[1777217411110,37.93,78109.08,0.0,-0.75199,0.00025,10.72662]
[1777217414130,37.93,78115.48,0.0,-0.75042,0.00025,10.76359]
[1777217416145,37.92,78114.87,0.0,-0.75059,0.00025,10.75981]
[1777217419166,37.92,78107.73,0.0,-0.75236,0.00025,10.71796]
[1777217421182,37.92,78104.41,0.0,-0.75318,0.00025,10.69846]
[1777217426215,37.92,78103.33,0.0,-0.75346,0.00025,10.6918]
[1777217429236,37.92,78097.92,0.0,-0.7548,0.00024,10.65999]
[1777217434271,37.92,78097.7,0.0,-0.75497,0.00024,10.65053]
[1777217439307,37.91,78098.68,0.0,-0.75473,0.00024,10.65617]
[1777217444341,37.91,78099.61,0.0,-0.75451,0.00025,10.66149]
[1777217449378,37.91,78096.13,0.0,-0.75537,0.00024,10.64095]
[1777217454411,37.91,78095.26,0.0,-0.75559,0.00024,10.63566]
[1777217459446,37.91,78095.38,0.0,-0.75557,0.00024,10.63623]
[1777217464482,37.91,78096.95,0.0,-0.75519,0.00024,10.64531]
[1777217469517,37.91,78098.92,0.0,-0.75472,0.00024,10.65663]
[1777217474552,37.91,78100.43,0.0,-0.75436,0.00025,10.66524]
[1777217479587,37.9,78099.22,0.0,-0.75466,0.00024,10.65794]
[1777217484621,37.9,78100.15,0.0,-0.75444,0.00025,10.6632]
[1777217489657,37.9,78097.95,0.0,-0.75499,0.00024,10.65013]
[1777217495698,37.9,78099.25,0.0,-0.75479,0.00025,10.6496]
[1777217500733,37.9,78100.6,0.0,-0.75446,0.00025,10.65738]
[1777217505770,37.9,78101.63,0.0,-0.75422,0.00025,10.66328]
[1777217516842,37.9,78101.8,0.0,-0.75419,0.00025,10.66395]
[1777217519867,37.9,78095.59,0.0,-0.75571,0.00024,10.62746]
[1777217524902,37.9,78093.61,0.0,-0.7562,0.00024,10.6157]
[1777217529936,37.89,78091.9,0.0,-0.75663,0.00024,10.60552]
[1777217532959,37.89,78081.15,0.0,-0.75925,0.00024,10.54199]
[1777217533966,37.89,78077.9,0.0,-0.76003,0.00024,10.52277]
[1777217540009,37.9,78079.04,0.0,-0.75974,0.00024,10.52985]
[1777217543029,37.9,78072.15,0.0,-0.7614,0.00024,10.48908]
[1777217546049,37.9,78070.41,0.0,-0.76183,0.00024,10.47861]
[1777217554106,37.89,78071.51,0.0,-0.76172,0.00024,10.47609]
[1777217559140,37.89,78068.6,0.0,-0.76245,0.00024,10.45816]
[1777217564175,37.88,78063.39,0.0,-0.76372,0.00024,10.42651]
[1777217569210,37.88,78060.17,0.0,-0.76452,0.00024,10.40673]
[1777217574245,37.87,78057.27,0.0,-0.76524,0.00024,10.38885]
[1777217579281,37.87,78054.92,0.0,-0.76582,0.00024,10.37425]
[1777217584318,37.87,78052.76,0.0,-0.76636,0.00024,10.36078]
[1777217589353,37.86,78054.66,0.0,-0.76592,0.00024,10.37171]
[1777217595394,37.86,78056.89,0.0,-0.76542,0.00024,10.38441]
[1777217598415,37.86,78047.91,0.0,-0.76758,0.00024,10.33005]
[1777217599430,37.86,78043.02,0.0,-0.76874,0.00024,10.30049]
[1777217604463,37.86,78041.96,0.0,-0.769,0.00024,10.29401]
[1777217609499,37.86,78041.71,0.0,-0.76906,0.00024,10.29243]
[1777217614534,37.86,78039.83,0.0,-0.76963,0.00024,10.27286]
[1777217617561,37.86,78028.34,0.0,-0.77235,0.00024,10.20311]
[1777217618565,37.86,78027.18,0.0,-0.77262,0.00024,10.19612]
[1777217623600,37.86,78028.08,0.0,-0.77239,0.00024,10.20205]
[1777217628635,37.86,78027.43,0.0,-0.77252,0.00024,10.19861]
[1777217634676,37.87,78029.05,0.0,-0.77211,0.00024,10.20924]
[1777217642733,37.87,78030.09,0.0,-0.77183,0.00024,10.21646]
[1777217647767,37.87,78031.42,0.0,-0.7715,0.00024,10.22477]
[1777217653815,37.88,78032.4,0.0,-0.77124,0.00024,10.23142]
[1777217658849,37.88,78033.21,0.0,-0.77103,0.00024,10.23691]
[1777217663885,37.88,78034.17,0.0,-0.7708,0.00024,10.24275]
[1777217669421,37.88,78034.46,0.0,-0.77073,0.00024,10.24453]
[1777217673954,37.88,78027.74,0.0,-0.77244,0.00024,10.19554]
[1777217679492,37.88,78031.73,0.0,-0.7715,0.00024,10.21971]
[1777217685031,37.88,78030.96,0.0,-0.77169,0.00024,10.21484]
[1777217690067,37.88,78030.6,0.0,-0.77178,0.00024,10.2125]
[1777217693087,37.88,78036.36,0.0,-0.77042,0.00024,10.24734]
[1777217695102,37.88,78038.67,0.0,-0.76988,0.00024,10.26116]
[1777217701144,37.87,78037.52,0.0,-0.77018,0.00024,10.25366]
[1777217706178,37.87,78036.06,0.0,-0.77054,0.00024,10.24436]
[1777217711214,37.87,78036.16,0.0,-0.77053,0.00024,10.24451]
[1777217713229,37.87,78042.07,0.0,-0.76914,0.00024,10.28018]
[1777217717256,37.87,78048.14,0.0,-0.7677,0.00024,10.31667]
[1777217722292,37.87,78048.24,0.0,-0.76768,0.00024,10.31717]
[1777217727326,37.87,78046.47,0.0,-0.7681,0.00024,10.30636]
[1777217732361,37.86,78044.01,0.0,-0.76881,0.00024,10.28327]
[1777217737397,37.86,78042.0,0.0,-0.76929,0.00024,10.27104]
[1777217746459,37.86,78040.74,0.0,-0.7696,0.00024,10.26331]
[1777217752501,37.86,78039.67,0.0,-0.76985,0.00024,10.25675]
[1777217760055,37.86,78038.93,0.0,-0.77004,0.00024,10.25213]
[1777217770127,37.86,78039.15,0.0,-0.76999,0.00024,10.25321]
[1777217775662,37.86,78037.66,0.0,-0.77035,0.00024,10.24404]
[1777217783718,37.86,78037.24,0.0,-0.77046,0.00024,10.24125]
[1777217788753,37.86,78036.04,0.0,-0.77075,0.00024,10.23383]
[1777217793788,37.86,78031.6,0.0,-0.77193,0.00024,10.19861]
[1777217798825,37.86,78030.45,0.0,-0.77219,0.00024,10.19172]
[1777217803860,37.86,78034.49,0.0,-0.77124,0.00024,10.21621]
[1777217808895,37.86,78037.93,0.0,-0.77042,0.00024,10.23715]
[1777217813931,37.86,78038.33,0.0,-0.77032,0.00024,10.2398]
[1777217818967,37.86,78037.47,0.0,-0.77051,0.00024,10.23487]
[1777217824001,37.86,78036.22,0.0,-0.7708,0.00024,10.22757]
[1777217831051,37.86,78034.08,0.0,-0.77129,0.00024,10.21502]
[1777217836086,37.87,78031.29,0.0,-0.77193,0.00024,10.19854]
[1777217842127,37.87,78032.58,0.0,-0.7716,0.00024,10.20701]
[1777217847164,37.88,78033.78,0.0,-0.77129,0.00024,10.21483]
[1777217852199,37.88,78033.86,0.0,-0.77138,0.00024,10.20747]
[1777217857233,37.88,78035.83,0.0,-0.7709,0.00024,10.2196]
[1777217862267,37.88,78036.47,0.0,-0.77073,0.00024,10.22395]
[1777217867302,37.89,78037.24,0.0,-0.77053,0.00024,10.22916]
[1777217872338,37.89,78038.07,0.0,-0.77032,0.00024,10.23453]
[1777217880896,37.89,78043.21,0.0,-0.7691,0.00024,10.2656]
[1777217886441,37.88,78046.35,0.0,-0.76836,0.00024,10.28419]
[1777217892481,37.88,78048.23,0.0,-0.76794,0.00024,10.29481]
[1777217901043,37.87,78049.24,0.0,-0.76775,0.00024,10.29976]
[1777217911113,37.87,78050.73,0.0,-0.76754,0.00024,10.29991]
[1777217918662,37.86,78050.1,0.0,-0.76773,0.00024,10.29515]
[1777217923697,37.86,78051.57,0.0,-0.7674,0.00024,10.30333]
[1777217928732,37.85,78053.13,0.0,-0.76706,0.00024,10.31203]
[1777217938800,37.84,78055.2,0.0,-0.76662,0.00024,10.3231]
[1777217941322,37.84,78060.68,0.0,-0.76532,0.00024,10.35563]
[1777217948872,37.83,78062.94,0.0,-0.76482,0.00024,10.3682]
[1777217955922,37.83,78065.78,0.0,-0.76417,0.00024,10.38421]
[1777217961462,37.82,78068.21,0.0,-0.76362,0.00024,10.39788]
[1777217966996,37.81,78068.21,0.0,-0.76366,0.00024,10.39701]
[1777217972034,37.81,78069.28,0.0,-0.76355,0.00024,10.39458]
[1777217974047,37.81,78074.74,0.0,-0.76224,0.00024,10.42689]
[1777217979084,37.8,78079.71,0.0,-0.76106,0.00024,10.4557]
[1777217981099,37.8,78086.37,0.0,-0.75945,0.00024,10.4951]
[1777217986134,37.8,78087.47,0.0,-0.75919,0.00024,10.50136]
[1777217991672,37.8,78087.61,0.0,-0.75917,0.00024,10.50191]
[1777217997209,37.79,78086.37,0.0,-0.7595,0.00024,10.49393]
[1777218002244,37.79,78081.4,0.0,-0.76073,0.00024,10.46387]
[1777218004258,37.79,78080.25,0.0,-0.76102,0.00024,10.45687]
[1777218009294,37.78,78081.54,0.0,-0.76072,0.00024,10.46419]
[1777218014330,37.78,78081.11,0.0,-0.76084,0.00024,10.46128]
[1777218021883,37.78,78076.99,0.0,-0.76186,0.00024,10.43625]
[1777218027421,37.78,78073.07,0.0,-0.76283,0.00024,10.41244]
[1777218033463,37.77,78073.79,0.0,-0.76278,0.00024,10.40827]
[1777218038498,37.77,78072.66,0.0,-0.76307,0.00024,10.40124]
[1777218040512,37.77,78067.42,0.0,-0.76434,0.00024,10.36972]
[1777218047564,37.77,78064.78,0.0,-0.76499,0.00024,10.3537]
[1777218052596,37.77,78062.18,0.0,-0.76562,0.00024,10.33794]
[1777218062176,37.77,78061.83,0.0,-0.76571,0.00024,10.33561]
[1777218067701,37.77,78059.77,0.0,-0.76621,0.00024,10.32309]
[1777218072735,37.76,78059.22,0.0,-0.76635,0.00024,10.31968]
[1777218078778,37.76,78058.83,0.0,-0.76645,0.00024,10.31722]
[1777218084821,37.76,78058.33,0.0,-0.76657,0.00024,10.31413]
[1777218089856,37.76,78057.79,0.0,-0.7667,0.00024,10.31085]
[1777218090863,37.76,78045.69,0.0,-0.7696,0.00024,10.23765]
[1777218091871,37.76,78042.98,0.0,-0.77037,0.00024,10.21314]
[1777218096904,37.77,78038.9,0.0,-0.7713,0.00024,10.18917]
[1777218102947,37.78,78040.46,0.0,-0.7709,0.00024,10.19959]
[1777218107984,37.78,78039.92,0.0,-0.77099,0.00024,10.19708]
[1777218113017,37.79,78043.11,0.0,-0.77021,0.00024,10.21711]
[1777218118052,37.79,78042.88,0.0,-0.77024,0.00024,10.21631]
[1777218123088,37.79,78041.48,0.0,-0.77055,0.00024,10.2083]
[1777218133157,37.8,78041.62,0.0,-0.77047,0.00024,10.21028]
[1777218139200,37.8,78041.15,0.0,-0.77056,0.00024,10.20809]
[1777218146251,37.81,78041.05,0.0,-0.77055,0.00024,10.20825]
[1777218151284,37.81,78041.34,0.0,-0.77058,0.00024,10.20237]
[1777218156319,37.82,78041.46,0.0,-0.77053,0.00024,10.20363]
[1777218162363,37.82,78042.06,0.0,-0.77037,0.00024,10.20771]
[1777218165383,37.82,78049.21,0.0,-0.76864,0.00024,10.25148]
[1777218170419,37.84,78049.36,0.0,-0.76851,0.00024,10.25481]
[1777218175453,37.84,78047.32,0.0,-0.76898,0.00024,10.24296]
[1777218180489,37.84,78047.48,0.0,-0.76892,0.00024,10.24442]
[1777218185523,37.85,78047.45,0.0,-0.76891,0.00024,10.2447]
[1777218191566,37.85,78045.08,0.0,-0.76945,0.00024,10.23092]
[1777218196600,37.85,78044.51,0.0,-0.76957,0.00024,10.22791]
[1777218201635,37.86,78040.95,0.0,-0.7704,0.00024,10.20684]
[1777218206670,37.86,78041.57,0.0,-0.77023,0.00024,10.2111]
[1777218213232,37.86,78042.6,0.0,-0.77008,0.00024,10.20975]
[1777218223303,37.87,78042.47,0.0,-0.77007,0.00024,10.20997]
[1777218228825,37.87,78041.29,0.0,-0.77033,0.00024,10.20327]
[1777218233860,37.88,78042.12,0.0,-0.77012,0.00024,10.2087]
[1777218238895,37.88,78042.15,0.0,-0.7701,0.00024,10.20925]
[1777218243930,37.88,78045.21,0.0,-0.76935,0.00024,10.22809]
[1777218247957,37.88,78039.02,0.0,-0.77082,0.00024,10.19095]
[1777218252993,37.89,78038.4,0.0,-0.77094,0.00024,10.18775]
[1777218259036,37.89,78038.78,0.0,-0.77082,0.00024,10.19076]
[1777218267091,37.9,78039.67,0.0,-0.77057,0.00024,10.19711]
[1777218273134,37.9,78040.14,0.0,-0.77057,0.00024,10.19204]
[1777218278169,37.9,78041.2,0.0,-0.77031,0.00024,10.19868]
[1777218283203,37.9,78040.4,0.0,-0.77049,0.00024,10.19409]
[1777218288240,37.91,78040.8,0.0,-0.77038,0.00024,10.19678]
[1777218293277,37.91,78040.43,0.0,-0.77046,0.00024,10.1948]
[1777218301331,37.91,78040.83,0.0,-0.77034,0.00024,10.19771]
[1777218310395,37.91,78041.17,0.0,-0.77025,0.00024,10.20015]
[1777218318454,37.91,78040.59,0.0,-0.77038,0.00024,10.19681]
[1777218323486,37.91,78040.43,0.0,-0.77041,0.00024,10.19595]
[1777218330535,37.92,78040.31,0.0,-0.77042,0.00024,10.19572]
[1777218335575,37.92,78034.75,0.0,-0.77184,0.00024,10.15429]
[1777218336628,37.92,78022.57,0.0,-0.77473,0.00024,10.08013]
[1777218337634,37.92,78021.79,0.0,-0.77491,0.00024,10.07546]
[1777218344145,37.93,78022.56,0.0,-0.77466,0.00024,10.08174]
[1777218349719,37.98,78022.25,0.0,-0.77444,0.00024,10.08734]
[1777218354754,38.02,78023.17,0.0,-0.77397,0.00024,10.09945]
[1777218360797,38.04,78023.91,0.0,-0.77365,0.00024,10.10741]
[1777218365833,38.05,78025.29,0.0,-0.7733,0.00024,10.11646]
[1777218370867,38.05,78025.74,0.0,-0.77317,0.00024,10.11987]
[1777218374359,38.06,78018.91,0.0,-0.77476,0.00023,10.07883]
[1777218375904,38.07,78017.74,0.0,-0.77495,0.00023,10.07371]
[1777218377917,38.07,78006.42,0.0,-0.77759,0.00023,10.005]
[1777218378925,38.07,78008.34,0.0,-0.77714,0.00023,10.01688]
[1777218384430,38.08,78009.17,0.0,-0.77691,0.00023,10.02275]
[1777218390002,38.08,78010.7,0.0,-0.77653,0.00023,10.03265]
[1777218395050,38.08,78011.59,0.0,-0.77642,0.00023,10.03046]
[1777218402098,38.09,78012.2,0.0,-0.77624,0.00023,10.03505]
[1777218407134,38.09,78012.63,0.0,-0.77612,0.00023,10.03831]
[1777218412169,38.1,78012.6,0.0,-0.7761,0.00023,10.03876]
[1777218418217,38.1,78012.24,0.0,-0.7762,0.00023,10.03622]
[1777218419225,38.1,78017.69,0.0,-0.77492,0.00023,10.06929]
[1777218421238,38.09,78019.09,0.0,-0.77461,0.00023,10.07755]
[1777218426273,38.09,78017.2,0.0,-0.77507,0.00023,10.06543]
[1777218431310,38.09,78021.76,0.0,-0.77402,0.00024,10.09261]
[1777218439365,38.08,78020.15,0.0,-0.77442,0.00023,10.08244]
[1777218444400,38.08,78026.72,0.0,-0.77288,0.00024,10.122]
[1777218445407,38.08,78034.53,0.0,-0.77104,0.00024,10.16921]
[1777218446414,38.08,78036.81,0.0,-0.7705,0.00024,10.18282]
[1777218452457,38.08,78036.41,0.0,-0.77073,0.00024,10.17193]
[1777218457492,38.08,78037.19,0.0,-0.77055,0.00024,10.17641]
[1777218462526,38.08,78037.27,0.0,-0.77054,0.00024,10.17668]
[1777218463534,38.08,78043.21,0.0,-0.76913,0.00024,10.21235]
[1777218475062,38.08,78044.96,0.0,-0.7687,0.00024,10.22318]
[1777218480654,38.08,78044.99,0.0,-0.76869,0.00024,10.22348]
[1777218485689,38.08,78045.6,0.0,-0.76855,0.00024,10.22701]
[1777218490728,38.07,78048.21,0.0,-0.76795,0.00024,10.24214]
[1777218495758,38.07,78047.36,0.0,-0.76818,0.00024,10.23647]
[1777218500794,38.07,78046.61,0.0,-0.76838,0.00024,10.23142]
[1777218508850,38.06,78046.25,0.0,-0.7685,0.00024,10.2284]
[1777218515343,38.06,78046.14,0.0,-0.76867,0.00024,10.21898]
[1777218525416,38.05,78045.07,0.0,-0.76896,0.00024,10.21158]
[1777218531005,38.05,78044.98,0.0,-0.769,0.00024,10.21051]
[1777218540080,38.04,78044.84,0.0,-0.76907,0.00024,10.20891]
[1777218541075,38.04,78025.47,0.0,-0.77366,0.00024,10.09176]
[1777218542081,38.04,78019.13,0.0,-0.77516,0.00024,10.05327]
[1777218548125,38.04,78017.34,0.0,-0.77558,0.00023,10.04221]
[1777218555625,38.03,78016.11,0.0,-0.77591,0.00023,10.03371]
[1777218558194,38.03,78022.28,0.0,-0.77447,0.00024,10.07109]
[1777218565695,38.03,78027.04,0.0,-0.77338,0.00024,10.09922]
[1777218571285,38.02,78029.08,0.0,-0.77303,0.00024,10.10288]
[1777218574307,38.02,78022.28,0.0,-0.77465,0.00024,10.06126]
[1777218575766,38.02,78021.19,0.0,-0.77491,0.00024,10.05452]
[1777218579341,38.02,78012.55,0.0,-0.77695,0.00023,10.00159]
[1777218584379,38.02,78012.85,0.0,-0.7769,0.00023,10.00296]
[1777218593444,38.01,78010.42,0.0,-0.77751,0.00023,9.98695]
[1777218599485,38.0,78011.45,0.0,-0.7773,0.00023,9.99243]
[1777218605527,38.0,78010.75,0.0,-0.7775,0.00023,9.98741]
[1777218608549,38.0,78015.98,0.0,-0.77629,0.00023,10.01896]
[1777218611570,37.99,78018.84,0.0,-0.77563,0.00024,10.03611]
[1777218619626,37.97,78021.35,0.0,-0.7752,0.00024,10.04713]
[1777218624660,37.95,78021.88,0.0,-0.77516,0.00024,10.04839]
[1777218630703,37.94,78024.23,0.0,-0.77469,0.00024,10.06059]
[1777218633724,37.94,78032.36,0.0,-0.7729,0.00024,10.10153]
[1777218635737,37.94,78033.81,0.0,-0.77257,0.00024,10.11003]
[1777218643798,37.93,78036.26,0.0,-0.77202,0.00024,10.12411]
[1777218649839,37.93,78041.01,0.0,-0.77091,0.00024,10.15231]
[1777218654870,37.92,78043.0,0.0,-0.77045,0.00024,10.16385]
[1777218659906,37.92,78043.34,0.0,-0.77039,0.00024,10.16542]
[1777218664941,37.92,78045.13,0.0,-0.76999,0.00024,10.17574]
[1777218670983,37.91,78046.87,0.0,-0.7696,0.00024,10.18558]
[1777218675011,37.91,78052.59,0.0,-0.76825,0.00024,10.21962]
[1777218680048,37.9,78057.6,0.0,-0.76707,0.00024,10.24903]
[1777218685083,37.9,78060.56,0.0,-0.76639,0.00024,10.26602]
[1777218690117,37.89,78061.6,0.0,-0.76618,0.00024,10.27137]
[1777218695153,37.89,78060.85,0.0,-0.76651,0.00024,10.25783]
[1777218701194,37.88,78061.04,0.0,-0.76651,0.00024,10.2579]
[1777218706678,37.87,78061.52,0.0,-0.76643,0.00024,10.25986]
[1777218714286,37.86,78059.96,0.0,-0.76687,0.00024,10.2489]
[1777218719321,37.86,78057.38,0.0,-0.76754,0.00024,10.2324]
[1777218724356,37.85,78057.15,0.0,-0.76762,0.00024,10.2302]
[1777218732412,37.84,78057.54,0.0,-0.76759,0.00024,10.23115]
[1777218738454,37.83,78056.59,0.0,-0.76788,0.00024,10.22378]
[1777218742482,37.82,78048.52,0.0,-0.76987,0.00024,10.17389]
[1777218743490,37.82,78046.83,0.0,-0.77028,0.00024,10.16338]
[1777218748524,37.81,78046.03,0.0,-0.77052,0.00024,10.15746]
[1777218754569,37.81,78046.76,0.0,-0.7705,0.00024,10.15272]
[1777218759602,37.8,78048.74,0.0,-0.77006,0.00024,10.16393]
[1777218765643,37.8,78049.22,0.0,-0.76998,0.00024,10.16585]
[1777218770679,37.79,78050.44,0.0,-0.76972,0.00024,10.17241]
[1777218775714,37.78,78050.12,0.0,-0.76983,0.00024,10.16966]
[1777218780748,37.78,78050.18,0.0,-0.76984,0.00024,10.1694]
[1777218785783,37.78,78050.69,0.0,-0.76974,0.00024,10.1719]
[1777218794847,37.77,78051.67,0.0,-0.76955,0.00024,10.17674]
[1777218799881,37.76,78050.96,0.0,-0.76975,0.00024,10.1718]
[1777218804916,37.76,78051.28,0.0,-0.76969,0.00024,10.17323]
[1777218810962,37.76,78052.28,0.0,-0.76947,0.00024,10.17879]
[1777218815994,37.76,78051.28,0.0,-0.76985,0.00024,10.16422]
[1777218821029,37.75,78051.42,0.0,-0.76982,0.00024,10.16481]
[1777218827522,37.75,78051.7,0.0,-0.76977,0.00024,10.16621]
[1777218834121,37.75,78051.67,0.0,-0.76979,0.00024,10.16567]
[1777218841170,37.75,78050.77,0.0,-0.77002,0.00024,10.15991]
[1777218846205,37.75,78051.94,0.0,-0.76974,0.00024,10.16683]
[1777218852247,37.74,78051.91,0.0,-0.76976,0.00024,10.16641]
[1777218857733,37.74,78050.69,0.0,-0.77007,0.00024,10.15872]
[1777218863325,37.74,78050.17,0.0,-0.77022,0.00024,10.15488]
[1777218875411,37.73,78051.42,0.0,-0.77007,0.00024,10.15353]
[1777218881454,37.73,78050.59,0.0,-0.77027,0.00024,10.14834]
[1777218886489,37.73,78052.07,0.0,-0.76992,0.00024,10.15722]
[1777218891524,37.73,78051.81,0.0,-0.76999,0.00024,10.15548]
[1777218896558,37.73,78050.55,0.0,-0.7703,0.00024,10.14767]
[1777218901595,37.73,78051.23,0.0,-0.77014,0.00024,10.15166]
[1777218908084,37.73,78051.25,0.0,-0.77015,0.00024,10.15153]
[1777218913678,37.73,78051.37,0.0,-0.77013,0.00024,10.15205]
[1777218918713,37.72,78052.19,0.0,-0.76994,0.00024,10.15683]
[1777218925762,37.72,78054.1,0.0,-0.76949,0.00024,10.16812]
[1777218930796,37.72,78055.62,0.0,-0.76913,0.00024,10.17711]
[1777218935832,37.72,78056.07,0.0,-0.76915,0.00024,10.17142]
[1777218940867,37.72,78056.69,0.0,-0.76901,0.00024,10.17495]
[1777218945901,37.72,78057.18,0.0,-0.7689,0.00024,10.17767]
[1777218951944,37.71,78057.54,0.0,-0.76883,0.00024,10.17954]
[1777218956980,37.71,78057.16,0.0,-0.76893,0.00024,10.177]
[1777218962014,37.71,78055.73,0.0,-0.76929,0.00024,10.16805]
[1777218967051,37.71,78056.14,0.0,-0.7692,0.00024,10.17027]
[1777218974099,37.71,78056.1,0.0,-0.76922,0.00024,10.1697]
[1777218979135,37.7,78055.72,0.0,-0.76933,0.00024,10.16708]
[1777218984169,37.7,78055.3,0.0,-0.76944,0.00024,10.16421]
[1777218989206,37.7,78054.49,0.0,-0.76965,0.00024,10.15898]
[1777218991218,37.7,78048.09,0.0,-0.77131,0.00024,10.1117]
[1777218993232,37.7,78046.34,0.0,-0.77174,0.00024,10.10099]
[1777218995245,37.7,78038.29,0.0,-0.77367,0.00024,10.05174]
[1777218996253,37.7,78036.8,0.0,-0.77402,0.00024,10.04262]
[1777219001289,37.7,78036.11,0.0,-0.7742,0.00024,10.03799]
[1777219006323,37.69,78036.52,0.0,-0.77412,0.00024,10.04]
[1777219011357,37.69,78030.42,0.0,-0.7756,0.00024,10.0021]
[1777219018854,37.69,78025.46,0.0,-0.77679,0.00024,9.97112]
[1777219028928,37.68,78021.66,0.0,-0.77772,0.00024,9.94704]
[1777219035525,37.68,78023.35,0.0,-0.77734,0.00024,9.957]
[1777219037540,37.68,78031.81,0.0,-0.77533,0.00024,10.00895]
[1777219038997,37.68,78036.7,0.0,-0.77417,0.00024,10.03885]
[1777219045595,37.68,78037.13,0.0,-0.77406,0.00024,10.04163]
[1777219051637,37.68,78038.1,0.0,-0.77394,0.00024,10.03951]
[1777219059139,37.68,78040.17,0.0,-0.77343,0.00024,10.05268]
[1777219064729,37.68,78040.61,0.0,-0.77332,0.00024,10.05553]
[1777219069765,37.69,78041.2,0.0,-0.77317,0.00024,10.0593]
[1777219074801,37.69,78041.73,0.0,-0.77304,0.00024,10.06271]
[1777219079836,37.69,78040.66,0.0,-0.77329,0.00024,10.05633]
[1777219084891,37.69,78036.59,0.0,-0.77425,0.00024,10.03166]
[1777219089926,37.69,78036.82,0.0,-0.77418,0.00024,10.03334]
[1777219095970,37.69,78036.16,0.0,-0.77435,0.00024,10.02913]
[1777219101005,37.69,78036.35,0.0,-0.77432,0.00024,10.02994]
[1777219106039,37.69,78035.39,0.0,-0.77455,0.00024,10.02382]
[1777219111074,37.69,78035.7,0.0,-0.77459,0.00024,10.01775]
[1777219117117,37.69,78035.07,0.0,-0.77473,0.00024,10.01421]
[1777219122151,37.69,78034.67,0.0,-0.77481,0.00024,10.01203]
[1777219124166,37.69,78040.68,0.0,-0.77337,0.00024,10.04898]
[1777219130208,37.69,78036.07,0.0,-0.77447,0.00024,10.0209]
[1777219135242,37.7,78035.78,0.0,-0.77452,0.00024,10.0194]
[1777219143298,37.7,78034.94,0.0,-0.77471,0.00024,10.01463]
[1777219148333,37.7,78039.45,0.0,-0.77362,0.00024,10.04248]
[1777219154375,37.7,78039.66,0.0,-0.77357,0.00024,10.0439]
[1777219159412,37.7,78041.12,0.0,-0.77321,0.00024,10.05294]
[1777219164445,37.7,78041.98,0.0,-0.773,0.00024,10.0583]
[1777219168474,37.7,78047.82,0.0,-0.7716,0.00024,10.09401]
[1777219175522,37.7,78047.43,0.0,-0.77182,0.00024,10.0833]
[1777219181566,37.7,78049.61,0.0,-0.7713,0.00024,10.09648]
[1777219190057,37.7,78048.98,0.0,-0.77146,0.00024,10.09251]
[1777219195662,37.7,78049.23,0.0,-0.7714,0.00024,10.094]
[1777219200704,37.7,78050.78,0.0,-0.77103,0.00024,10.1034]
[1777219202713,37.7,78057.35,0.0,-0.76944,0.00024,10.14333]
[1777219204730,37.7,78060.88,0.0,-0.76859,0.00024,10.16462]
[1777219207751,37.7,78069.93,0.0,-0.76641,0.00024,10.21914]
[1777219208757,37.7,78072.14,0.0,-0.76587,0.00024,10.23234]
[1777219213795,37.69,78063.92,0.0,-0.76789,0.00024,10.18221]
[1777219216813,37.69,78055.62,0.0,-0.76991,0.00024,10.13158]
[1777219218829,37.69,78054.23,0.0,-0.77025,0.00024,10.12306]
[1777219223863,37.69,78053.59,0.0,-0.77041,0.00024,10.11904]
[1777219226884,37.69,78046.31,0.0,-0.77216,0.00024,10.07459]
[1777219227893,37.69,78044.1,0.0,-0.77269,0.00024,10.06111]
[1777219235948,37.69,78046.69,0.0,-0.77218,0.00024,10.06898]
[1777219240409,37.69,78034.27,0.0,-0.77515,0.00024,9.99314]
[1777219246019,37.7,78034.36,0.0,-0.7751,0.00024,9.99429]
[1777219251053,37.7,78032.59,0.0,-0.7755,0.00024,9.98399]
[1777219256088,37.7,78032.16,0.0,-0.7756,0.00024,9.9815]
[1777219261123,37.7,78030.58,0.0,-0.77597,0.00024,9.97191]
[1777219267164,37.71,78034.82,0.0,-0.77493,0.00024,9.99856]
[1777219276228,37.71,78032.24,0.0,-0.77551,0.00024,9.98372]
[1777219281262,37.72,78029.73,0.0,-0.77608,0.00024,9.96891]
[1777219285291,37.72,78023.13,0.0,-0.77765,0.00024,9.92837]
[1777219290327,37.72,78021.02,0.0,-0.77815,0.00024,9.91525]
[1777219294356,37.71,78025.92,0.0,-0.77712,0.00024,9.93698]
[1777219299393,37.71,78027.73,0.0,-0.77671,0.00024,9.94763]
[1777219304426,37.71,78027.94,0.0,-0.77667,0.00024,9.94854]
[1777219309461,37.71,78028.87,0.0,-0.77647,0.00024,9.9539]
[1777219315504,37.7,78029.76,0.0,-0.77627,0.00024,9.95892]
[1777219320539,37.7,78031.09,0.0,-0.77597,0.00024,9.96673]
[1777219324567,37.7,78025.95,0.0,-0.7772,0.00024,9.93485]
[1777219328597,37.7,78020.83,0.0,-0.77842,0.00024,9.90307]
[1777219332623,37.7,78013.84,0.0,-0.78008,0.00024,9.85973]
[1777219338665,37.7,78011.87,0.0,-0.78055,0.00024,9.84743]
[1777219343699,37.7,78008.14,0.0,-0.78143,0.00023,9.82429]
[1777219348736,37.7,78007.07,0.0,-0.78168,0.00023,9.81764]
[1777219353770,37.7,78006.33,0.0,-0.78197,0.00023,9.80473]
[1777219358804,37.7,78005.56,0.0,-0.78216,0.00023,9.79993]
[1777219366862,37.7,78005.15,0.0,-0.78225,0.00023,9.79731]
[1777219371898,37.7,78002.93,0.0,-0.78278,0.00023,9.78347]
[1777219376932,37.7,78002.16,0.0,-0.78296,0.00023,9.77864]
[1777219382974,37.7,78002.04,0.0,-0.78299,0.00023,9.77782]
[1777219388011,37.69,78002.04,0.0,-0.78299,0.00023,9.77776]
[1777219395059,37.69,78001.25,0.0,-0.78318,0.00023,9.77274]
[1777219401531,37.69,78000.97,0.0,-0.78325,0.00023,9.77087]
[1777219407143,37.69,77999.67,0.0,-0.78356,0.00023,9.76271]
[1777219413185,37.69,78000.48,0.0,-0.78349,0.00023,9.75947]
[1777219418220,37.69,78004.74,0.0,-0.7825,0.00023,9.78583]
[1777219423255,37.69,78004.92,0.0,-0.78246,0.00023,9.78671]
[1777219428292,37.69,78009.44,0.0,-0.78141,0.00024,9.8145]
[1777219433325,37.69,78013.14,0.0,-0.78055,0.00024,9.83715]
[1777219439368,37.68,78013.74,0.0,-0.78043,0.00024,9.84051]
[1777219445410,37.68,78015.34,0.0,-0.78006,0.00024,9.85005]
[1777219450445,37.68,78013.09,0.0,-0.7806,0.00024,9.83583]
[1777219455479,37.68,78011.54,0.0,-0.78097,0.00024,9.82627]
[1777219461522,37.68,78011.76,0.0,-0.7809,0.00024,9.82794]
[1777219466560,37.68,78008.65,0.0,-0.78164,0.00024,9.80861]
[1777219471591,37.68,78008.81,0.0,-0.78173,0.00024,9.8012]
[1777219476626,37.68,78013.53,0.0,-0.78062,0.00024,9.83033]
[1777219481662,37.68,78015.07,0.0,-0.78023,0.00024,9.84046]
[1777219483675,37.69,78025.99,0.0,-0.77764,0.00024,9.90828]
[1777219484683,37.69,78028.17,0.0,-0.77711,0.00024,9.9218]
[1777219489718,37.69,78028.28,0.0,-0.77707,0.00024,9.92283]
[1777219493745,37.69,78034.2,0.0,-0.77565,0.00024,9.95955]
[1777219496767,37.69,78046.12,0.0,-0.77279,0.00024,10.03279]
[1777219497774,37.69,78045.81,0.0,-0.77286,0.00024,10.03092]
[1777219502811,37.69,78047.53,0.0,-0.77244,0.00024,10.04168]
[1777219506836,37.7,78056.62,0.0,-0.77023,0.00024,10.09755]
[1777219512303,37.7,78057.9,0.0,-0.76989,0.00024,10.10594]
[1777219517914,37.71,78057.9,0.0,-0.76986,0.00024,10.10666]
[1777219522949,37.71,78060.11,0.0,-0.7693,0.00024,10.12065]
[1777219527984,37.71,78059.23,0.0,-0.76949,0.00024,10.11589]
[1777219534026,37.72,78059.12,0.0,-0.76961,0.00024,10.10768]
[1777219539061,37.72,78057.16,0.0,-0.77006,0.00024,10.09636]
[1777219544096,37.73,78056.99,0.0,-0.77008,0.00024,10.09589]
[1777219550138,37.73,78058.45,0.0,-0.7697,0.00024,10.10533]
[1777219559201,37.73,78059.18,0.0,-0.7695,0.00024,10.11043]
[1777219566251,37.74,78059.95,0.0,-0.76929,0.00024,10.11561]
[1777219572729,37.74,78062.36,0.0,-0.76869,0.00024,10.13072]
[1777219578334,37.74,78062.58,0.0,-0.76862,0.00024,10.13244]
[1777219584376,37.75,78064.18,0.0,-0.76821,0.00024,10.14261]
[1777219589412,37.75,78064.79,0.0,-0.76805,0.00024,10.14658]
[1777219596461,37.75,78064.19,0.0,-0.76831,0.00024,10.13482]
[1777219601495,37.75,78063.55,0.0,-0.76847,0.00024,10.13081]
[1777219608548,37.75,78063.44,0.0,-0.76851,0.00024,10.12996]
[1777219612577,37.75,78037.16,0.0,-0.77483,0.00024,9.97014]
[1777219613583,37.75,78030.49,0.0,-0.77642,0.00024,9.92921]
[1777219614590,37.75,78030.16,0.0,-0.77649,0.00024,9.9274]
[1777219619624,37.76,78032.22,0.0,-0.77597,0.00024,9.94095]
[1777219624661,37.76,78033.56,0.0,-0.77561,0.00024,9.95004]
[1777219629698,37.77,78032.74,0.0,-0.77577,0.00024,9.94597]
[1777219634732,37.78,78030.68,0.0,-0.77621,0.00024,9.93459]
[1777219639768,37.78,78032.02,0.0,-0.77586,0.00024,9.94357]
[1777219644802,37.79,78031.53,0.0,-0.77593,0.00024,9.94175]
[1777219649839,37.8,78032.09,0.0,-0.77576,0.00024,9.94617]
[1777219654873,37.8,78032.86,0.0,-0.77566,0.00024,9.94358]
[1777219659908,37.81,78032.62,0.0,-0.77569,0.00024,9.94262]
[1777219667966,37.81,78034.46,0.0,-0.77522,0.00024,9.95467]
[1777219673000,37.81,78037.78,0.0,-0.77442,0.00024,9.97537]
[1777219678035,37.81,78038.16,0.0,-0.77431,0.00024,9.97804]
[1777219683517,37.82,78039.39,0.0,-0.77401,0.00024,9.98572]
[1777219689117,37.82,78039.32,0.0,-0.77401,0.00024,9.98574]
[1777219696166,37.82,78038.57,0.0,-0.77416,0.00024,9.98172]
[1777219701201,37.83,78033.09,0.0,-0.77546,0.00024,9.94862]
[1777219702207,37.83,78026.19,0.0,-0.7771,0.00024,9.90643]
[1777219703657,37.83,78027.79,0.0,-0.77671,0.00024,9.91636]
[1777219709257,37.83,78027.75,0.0,-0.7767,0.00024,9.91663]
[1777219711272,37.83,78035.71,0.0,-0.77492,0.00024,9.95733]
[1777219716308,37.83,78036.43,0.0,-0.77473,0.00024,9.96218]
[1777219721342,37.84,78034.46,0.0,-0.77518,0.00024,9.95062]
[1777219726379,37.84,78034.84,0.0,-0.77506,0.00024,9.9535]
[1777219732419,37.85,78034.91,0.0,-0.77502,0.00024,9.95461]
[1777219737454,37.85,78035.42,0.0,-0.77488,0.00024,9.95831]
[1777219742490,37.85,78040.68,0.0,-0.77359,0.00024,9.99099]
[1777219747527,37.86,78040.41,0.0,-0.77364,0.00024,9.98972]
[1777219752562,37.86,78042.97,0.0,-0.77302,0.00024,10.00566]
[1777219757595,37.86,78044.63,0.0,-0.77261,0.00024,10.01596]
[1777219762629,37.86,78044.87,0.0,-0.77255,0.00024,10.01756]
[1777219767665,37.86,78046.62,0.0,-0.77212,0.00024,10.02826]
[1777219772703,37.86,78048.13,0.0,-0.77188,0.00024,10.02918]
[1777219777736,37.87,78048.09,0.0,-0.77185,0.00024,10.02992]
[1777219784784,37.87,78048.23,0.0,-0.77179,0.00024,10.03156]
[1777219790829,37.88,78047.65,0.0,-0.77191,0.00024,10.02853]
[1777219795863,37.88,78047.88,0.0,-0.77183,0.00024,10.03035]
[1777219800896,37.88,78048.03,0.0,-0.77178,0.00024,10.03169]
[1777219805933,37.88,78049.24,0.0,-0.77147,0.00024,10.03953]
[1777219810967,37.89,78050.03,0.0,-0.77126,0.00024,10.0447]
[1777219816003,37.89,78053.0,0.0,-0.77053,0.00024,10.06304]
[1777219821037,37.89,78055.35,0.0,-0.76996,0.00024,10.07751]
[1777219826071,37.89,78056.53,0.0,-0.76966,0.00024,10.0849]
[1777219831106,37.89,78057.36,0.0,-0.76957,0.00024,10.0819]
[1777219836142,37.9,78061.29,0.0,-0.76861,0.00024,10.1059]
[1777219842184,37.9,78061.7,0.0,-0.7685,0.00024,10.10865]
[1777219847220,37.9,78062.07,0.0,-0.7684,0.00024,10.11112]
[1777219852256,37.9,78060.94,0.0,-0.76866,0.00024,10.10468]
[1777219857292,37.91,78060.82,0.0,-0.76866,0.00024,10.10447]
[1777219864785,37.91,78059.53,0.0,-0.76894,0.00024,10.09749]
[1777219873404,37.92,78058.77,0.0,-0.76905,0.00024,10.0947]
[1777219878441,37.93,78055.5,0.0,-0.76981,0.00024,10.07594]
[1777219883476,37.94,78054.3,0.0,-0.77006,0.00024,10.06965]
[1777219888510,37.94,78053.93,0.0,-0.77011,0.00024,10.06837]
[1777219894996,37.95,78051.45,0.0,-0.77077,0.00024,10.04645]
[1777219900594,37.96,78050.47,0.0,-0.77098,0.00024,10.04125]
[1777219905629,37.96,78051.57,0.0,-0.77067,0.00024,10.04884]
[1777219915146,37.98,78053.42,0.0,-0.77015,0.00024,10.06185]
[1777219920734,37.98,78049.64,0.0,-0.77104,0.00024,10.03969]
[1777219927784,37.99,78049.62,0.0,-0.77099,0.00024,10.04069]
[1777219932819,37.99,78050.74,0.0,-0.77071,0.00024,10.04784]
[1777219937854,37.99,78051.43,0.0,-0.77053,0.00024,10.05238]
[1777219942889,38.0,78053.26,0.0,-0.77007,0.00024,10.06377]
[1777219949939,38.0,78054.26,0.0,-0.76981,0.00024,10.07024]
[1777219955983,38.0,78054.51,0.0,-0.76986,0.00024,10.06387]
[1777219961016,38.01,78055.12,0.0,-0.76968,0.00024,10.06824]
[1777219971087,38.01,78055.11,0.0,-0.76966,0.00024,10.06884]
[1777219976121,38.01,78050.23,0.0,-0.77082,0.00024,10.03981]
[1777219981157,38.02,78052.57,0.0,-0.77024,0.00024,10.05429]
[1777219991227,38.02,78053.42,0.0,-0.77001,0.00024,10.06003]
[1777219992234,38.02,78040.84,0.0,-0.77303,0.00024,9.98403]
[1777219993242,38.02,78033.99,0.0,-0.77466,0.00024,9.94254]
[1777219994250,38.02,78033.47,0.0,-0.77478,0.00024,9.93954]
[1777219999284,38.03,78034.17,0.0,-0.77458,0.00024,9.94457]
[1777220004319,38.03,78035.02,0.0,-0.77435,0.00024,9.95048]
[1777220009353,38.04,78040.72,0.0,-0.77296,0.00024,9.98572]
[1777220014411,38.04,78039.45,0.0,-0.77337,0.00024,9.97018]
[1777220019425,38.04,78037.72,0.0,-0.77376,0.00024,9.96015]
[1777220024459,38.05,78036.52,0.0,-0.77403,0.00024,9.95334]
[1777220029493,38.05,78033.5,0.0,-0.77473,0.00024,9.93548]
[1777220034528,38.05,78033.83,0.0,-0.77463,0.00024,9.93804]
[1777220039564,38.06,78030.65,0.0,-0.77536,0.00024,9.91933]
[1777220044601,38.06,78029.07,0.0,-0.77572,0.00024,9.91023]
[1777220049640,38.06,78030.16,0.0,-0.77544,0.00024,9.9173]
[1777220054675,38.07,78030.83,0.0,-0.77526,0.00024,9.92179]
[1777220059710,38.07,78031.44,0.0,-0.7751,0.00024,9.92591]
[1777220064746,38.07,78031.84,0.0,-0.77499,0.00024,9.92877]
[1777220069781,38.07,78032.25,0.0,-0.77487,0.00024,9.93172]
[1777220074816,38.08,78033.08,0.0,-0.77479,0.00024,9.92872]
[1777220079857,38.08,78033.4,0.0,-0.7747,0.00024,9.93106]
[1777220083885,38.08,78028.28,0.0,-0.77589,0.00024,9.90042]
[1777220088920,38.08,78023.53,0.0,-0.777,0.00024,9.87196]
[1777220096407,38.09,78018.71,0.0,-0.77811,0.00024,9.8433]
[1777220102012,38.09,78015.67,0.0,-0.77881,0.00024,9.82515]
[1777220116109,38.1,78012.6,0.0,-0.7795,0.00024,9.80729]
[1777220126176,38.1,78010.17,0.0,-0.78005,0.00023,9.79296]
[1777220133228,38.1,78009.05,0.0,-0.78045,0.00023,9.77745]
[1777220139269,38.1,78010.01,0.0,-0.78023,0.00023,9.78299]
[1777220144305,38.1,78008.44,0.0,-0.78061,0.00023,9.77326]
[1777220149339,38.1,78007.89,0.0,-0.78075,0.00023,9.76967]
[1777220152361,38.09,78013.23,0.0,-0.7795,0.00024,9.80215]
[1777220157396,38.09,78016.45,0.0,-0.77876,0.00024,9.82136]
[1777220162432,38.09,78023.06,0.0,-0.77721,0.00024,9.86137]
[1777220166459,38.09,78028.52,0.0,-0.77592,0.00024,9.89459]
[1777220171495,38.09,78031.88,0.0,-0.77512,0.00024,9.91492]
[1777220176969,38.09,78026.58,0.0,-0.77638,0.00024,9.88267]
[1777220179551,38.09,78027.06,0.0,-0.77627,0.00024,9.88572]
[1777220184585,38.09,78028.61,0.0,-0.77589,0.00024,9.89537]
[1777220189621,38.09,78030.76,0.0,-0.77537,0.00024,9.90866]
[1777220195663,38.09,78032.18,0.0,-0.77514,0.00024,9.90919]
[1777220200698,38.09,78032.6,0.0,-0.77504,0.00024,9.91194]
[1777220207183,38.1,78033.16,0.0,-0.77489,0.00024,9.91559]
[1777220213789,38.09,78033.87,0.0,-0.77474,0.00024,9.91951]
[1777220219831,38.09,78034.99,0.0,-0.77449,0.00024,9.92585]
[1777220224866,38.09,78035.54,0.0,-0.77438,0.00024,9.92866]
[1777220229902,38.08,78039.54,0.0,-0.77346,0.00024,9.95218]
[1777220237393,38.08,78040.57,0.0,-0.77323,0.00024,9.95794]
[1777220244000,38.08,78040.6,0.0,-0.77323,0.00024,9.95785]
[1777220252058,38.07,78040.42,0.0,-0.77341,0.00024,9.94813]
[1777220257533,38.07,78034.15,0.0,-0.77491,0.00024,9.90997]
[1777220263136,38.07,78033.39,0.0,-0.77509,0.00024,9.90539]
[1777220268171,38.07,78033.46,0.0,-0.77509,0.00024,9.90539]
[1777220275220,38.07,78033.9,0.0,-0.77501,0.00024,9.90749]
[1777220280255,38.07,78034.18,0.0,-0.77494,0.00024,9.90926]
[1777220285289,38.07,78034.64,0.0,-0.77482,0.00024,9.91226]
[1777220290327,38.07,78036.14,0.0,-0.77446,0.00024,9.92145]
[1777220295362,38.07,78036.81,0.0,-0.7743,0.00024,9.92566]
[1777220300396,38.07,78038.4,0.0,-0.77391,0.00024,9.93541]
[1777220305432,38.07,78038.86,0.0,-0.77381,0.00024,9.9379]
[1777220311474,38.06,78039.05,0.0,-0.77393,0.00024,9.92983]
[1777220316508,38.06,78039.31,0.0,-0.77389,0.00024,9.93079]
[1777220321545,38.06,78039.56,0.0,-0.77385,0.00024,9.93172]
[1777220328592,38.05,78040.77,0.0,-0.7736,0.00024,9.93822]
[1777220333628,38.05,78041.77,0.0,-0.77338,0.00024,9.94369]
[1777220339671,38.04,78045.34,0.0,-0.77256,0.00024,9.96456]
[1777220345713,38.04,78045.51,0.0,-0.77255,0.00024,9.96477]
[1777220350749,38.03,78045.55,0.0,-0.77257,0.00024,9.96418]
[1777220356790,38.02,78045.8,0.0,-0.77257,0.00024,9.96438]
[1777220361824,38.01,78045.66,0.0,-0.77265,0.00024,9.96244]
[1777220368303,38.0,78045.52,0.0,-0.77273,0.00024,9.96029]
[1777220373908,38.0,78044.14,0.0,-0.77324,0.00024,9.94233]
[1777220378945,37.99,78044.08,0.0,-0.7733,0.00024,9.94067]
[1777220383981,37.98,78043.79,0.0,-0.77343,0.00024,9.93762]
[1777220391030,37.97,78043.96,0.0,-0.77346,0.00024,9.93686]
[1777220398514,37.96,78046.74,0.0,-0.77286,0.00024,9.952]
[1777220405128,37.94,78045.69,0.0,-0.77318,0.00024,9.94388]
[1777220410165,37.93,78045.45,0.0,-0.7733,0.00024,9.94089]
[1777220418657,37.92,78044.92,0.0,-0.77353,0.00024,9.93514]
[1777220426276,37.91,78044.61,0.0,-0.77367,0.00024,9.93163]
[1777220435340,37.89,78046.38,0.0,-0.77347,0.00024,9.93159]
[1777220445411,37.87,78048.95,0.0,-0.77296,0.00024,9.94455]
[1777220450446,37.86,78050.0,0.0,-0.77276,0.00024,9.94965]
[1777220455480,37.85,78049.75,0.0,-0.77287,0.00024,9.94685]
[1777220460515,37.85,78050.03,0.0,-0.77285,0.00024,9.94733]
[1777220466557,37.84,78049.57,0.0,-0.77302,0.00024,9.94314]
[1777220473607,37.83,78051.45,0.0,-0.77263,0.00024,9.953]
[1777220478643,37.82,78052.04,0.0,-0.77253,0.00024,9.95546]
[1777220483677,37.81,78052.85,0.0,-0.77239,0.00024,9.95905]
[1777220488720,37.8,78051.43,0.0,-0.77278,0.00024,9.94929]
[1777220494761,37.79,78049.72,0.0,-0.77336,0.00024,9.92933]
[1777220496776,37.79,78044.66,0.0,-0.7746,0.00024,9.89805]
[1777220501810,37.78,78045.59,0.0,-0.77447,0.00024,9.90143]
[1777220506844,37.71,78045.87,0.0,-0.77484,0.00024,9.8923]
[1777220511879,37.63,78044.26,0.0,-0.77572,0.00024,9.86998]
[1777220516914,37.55,78044.59,0.0,-0.7761,0.00024,9.86067]
[1777220521949,37.48,78048.03,0.0,-0.77569,0.00024,9.87131]
[1777220526985,37.43,78051.08,0.0,-0.77527,0.00024,9.88206]
[1777220535041,37.39,78050.87,0.0,-0.7756,0.00024,9.87398]
[1777220540076,37.38,78048.1,0.0,-0.77631,0.00024,9.85574]
[1777220545110,37.34,78046.85,0.0,-0.77687,0.00024,9.84168]
[1777220551153,37.33,78045.74,0.0,-0.7773,0.00024,9.82529]
[1777220556188,37.32,78045.23,0.0,-0.77753,0.00024,9.81965]
[1777220560215,37.29,78040.04,0.0,-0.77896,0.00024,9.78283]
[1777220567265,37.25,78037.7,0.0,-0.77975,0.00024,9.76251]
[1777220572301,37.25,78038.77,0.0,-0.77951,0.00024,9.7686]
[1777220579784,37.24,78039.29,0.0,-0.77942,0.00024,9.7709]
[1777220587406,37.24,78041.07,0.0,-0.77903,0.00024,9.78116]
[1777220594454,37.23,78043.39,0.0,-0.7785,0.00024,9.79478]
[1777220599923,37.23,78045.55,0.0,-0.77801,0.00024,9.80752]
[1777220606536,37.22,78046.37,0.0,-0.77784,0.00024,9.81191]
[1777220612580,37.22,78045.04,0.0,-0.77831,0.00024,9.79451]
[1777220620063,37.21,78044.22,0.0,-0.77855,0.00024,9.78848]
[1777220626678,37.21,78046.44,0.0,-0.77804,0.00024,9.80169]
[1777220631714,37.2,78047.68,0.0,-0.77776,0.00024,9.8089]
[1777220636750,37.2,78048.43,0.0,-0.7776,0.00024,9.81306]
[1777220642791,37.2,78050.0,0.0,-0.77724,0.00024,9.82227]
[1777220650275,37.19,78051.88,0.0,-0.77681,0.00024,9.8332]
[1777220658903,37.19,78053.05,0.0,-0.77656,0.00024,9.83961]
[1777220663937,37.18,78053.64,0.0,-0.77644,0.00024,9.8428]
[1777220669979,37.18,78054.4,0.0,-0.77627,0.00024,9.84695]
[1777220679042,37.17,78055.14,0.0,-0.77625,0.00024,9.84236]
[1777220684077,37.17,78059.72,0.0,-0.77515,0.00024,9.87035]
[1777220689113,37.17,78060.41,0.0,-0.77501,0.00025,9.87403]
[1777220696161,37.16,78056.41,0.0,-0.77602,0.00024,9.84822]
[1777220702203,37.16,78056.34,0.0,-0.77607,0.00024,9.84703]
[1777220705225,37.15,78045.75,0.0,-0.77867,0.00024,9.78041]
[1777220706231,37.15,78044.13,0.0,-0.77907,0.00024,9.77013]
[1777220711266,37.15,78044.99,0.0,-0.77888,0.00024,9.77495]
[1777220716302,37.14,78042.85,0.0,-0.77942,0.00024,9.76095]
[1777220726369,37.14,78038.96,0.0,-0.78041,0.00024,9.73538]
[1777220731408,37.13,78036.81,0.0,-0.78108,0.00024,9.71288]
[1777220737450,37.13,78034.78,0.0,-0.7816,0.00024,9.69942]
[1777220742484,37.13,78032.35,0.0,-0.7822,0.00024,9.68354]
[1777220747521,37.12,78029.49,0.0,-0.78291,0.00024,9.66493]
[1777220752557,37.12,78025.21,0.0,-0.78396,0.00024,9.63735]
[1777220757593,37.12,78023.79,0.0,-0.78433,0.00024,9.62781]
[1777220762637,37.11,78020.56,0.0,-0.78512,0.00024,9.60679]
[1777220767672,37.11,78020.62,0.0,-0.78512,0.00024,9.60688]
[1777220772708,37.11,78020.12,0.0,-0.78526,0.00024,9.60312]
[1777220777742,37.11,78022.94,0.0,-0.78459,0.00024,9.62074]
[1777220782777,37.1,78024.41,0.0,-0.78425,0.00024,9.62979]
[1777220790834,37.1,78028.27,0.0,-0.78334,0.00024,9.65381]
[1777220795870,37.1,78031.99,0.0,-0.78258,0.00024,9.66865]
[1777220800905,37.1,78030.83,0.0,-0.78287,0.00024,9.66106]
[1777220807952,37.1,78029.04,0.0,-0.78331,0.00024,9.64948]
[1777220815019,37.09,78029.59,0.0,-0.78319,0.00024,9.65262]
[1777220822067,37.09,78031.33,0.0,-0.78279,0.00024,9.66329]
[1777220829116,37.09,78034.38,0.0,-0.78206,0.00024,9.68221]
[1777220834150,37.09,78035.37,0.0,-0.78183,0.00024,9.68821]
[1777220841200,37.09,78034.33,0.0,-0.78209,0.00024,9.68145]
[1777220846234,37.09,78033.87,0.0,-0.78221,0.00024,9.67841]
[1777220851681,37.09,78033.65,0.0,-0.78239,0.00024,9.66846]
[1777220861751,37.08,78039.5,0.0,-0.78099,0.00024,9.70509]
[1777220869397,37.08,78035.58,0.0,-0.78195,0.00024,9.68015]
[1777220874431,37.08,78035.88,0.0,-0.78188,0.00024,9.68192]
[1777220879468,37.08,78037.52,0.0,-0.78149,0.00024,9.69214]
[1777220890545,37.08,78040.96,0.0,-0.78066,0.00024,9.71355]
[1777220896588,37.08,78043.6,0.0,-0.78003,0.00024,9.73001]
[1777220902031,37.08,78043.96,0.0,-0.77995,0.00024,9.73218]
[1777220908672,37.08,78044.67,0.0,-0.77978,0.00024,9.73651]
[1777220916728,37.08,78038.76,0.0,-0.78135,0.00024,9.69068]
[1777220922171,37.08,78035.54,0.0,-0.78213,0.00024,9.67023]
[1777220928813,37.07,78035.37,0.0,-0.78218,0.00024,9.66905]
[1777220935862,37.07,78036.71,0.0,-0.78186,0.00024,9.67738]
[1777220942313,37.07,78038.06,0.0,-0.78154,0.00024,9.68576]
[1777220947981,37.07,78044.16,0.0,-0.78006,0.00024,9.72407]
[1777220949985,37.07,78053.94,0.0,-0.77768,0.00024,9.78539]
[1777220950993,37.07,78055.13,0.0,-0.77739,0.00024,9.79272]
[1777220958042,37.06,78056.59,0.0,-0.77707,0.00025,9.80094]
[1777220963078,37.06,78057.11,0.0,-0.77697,0.00025,9.80357]
[1777220970125,37.06,78059.86,0.0,-0.77632,0.00025,9.8202]
[1777220973150,37.05,78052.65,0.0,-0.77823,0.00024,9.76626]
[1777220981205,37.05,78055.66,0.0,-0.77749,0.00024,9.78518]
[1777220986240,37.05,78056.68,0.0,-0.77725,0.00025,9.79128]
[1777220992281,37.05,78057.47,0.0,-0.77708,0.00025,9.79566]
[1777220997317,37.05,78057.24,0.0,-0.77715,0.00025,9.79375]
[1777221002352,37.04,78057.19,0.0,-0.77718,0.00025,9.79308]
[1777221004367,37.04,78051.76,0.0,-0.77851,0.00024,9.75903]
[1777221009401,37.05,78050.21,0.0,-0.77888,0.00024,9.74951]
[1777221015443,37.05,78051.12,0.0,-0.77865,0.00024,9.75528]
[1777221022884,37.04,78053.38,0.0,-0.77811,0.00024,9.76929]
[1777221028534,37.04,78051.35,0.0,-0.77861,0.00024,9.7564]
[1777221037596,37.04,78049.2,0.0,-0.77927,0.00024,9.73427]
[1777221043024,37.04,78047.71,0.0,-0.77964,0.00024,9.72466]
[1777221048673,37.04,78045.94,0.0,-0.78008,0.00024,9.71332]
[1777221053709,37.04,78046.11,0.0,-0.78005,0.00024,9.71416]
[1777221059750,37.04,78042.92,0.0,-0.78083,0.00024,9.69386]
[1777221064785,37.04,78042.7,0.0,-0.78089,0.00024,9.69234]
[1777221073235,37.03,78043.01,0.0,-0.78082,0.00024,9.69408]
[1777221078884,37.04,78044.36,0.0,-0.78049,0.00024,9.70279]
[1777221083918,37.04,78045.07,0.0,-0.78031,0.00024,9.70738]
[1777221088953,37.04,78044.72,0.0,-0.7804,0.00024,9.70503]
[1777221094995,37.04,78044.0,0.0,-0.78071,0.00024,9.69193]
[1777221103445,37.03,78045.09,0.0,-0.78045,0.00024,9.69859]
[1777221110101,37.03,78044.17,0.0,-0.78068,0.00024,9.69266]
[1777221116149,37.03,78043.86,0.0,-0.78076,0.00024,9.69057]
[1777221121184,37.03,78044.37,0.0,-0.78064,0.00024,9.69368]
[1777221126219,37.03,78048.93,0.0,-0.77953,0.00024,9.72229]
[1777221131254,37.03,78050.87,0.0,-0.77907,0.00024,9.73426]
[1777221138304,37.03,78051.88,0.0,-0.77884,0.00024,9.74028]
[1777221143726,37.03,78052.38,0.0,-0.77872,0.00024,9.74317]
[1777221153407,37.02,78052.55,0.0,-0.77882,0.00024,9.73546]
[1777221159449,37.02,78053.18,0.0,-0.77867,0.00024,9.73926]
[1777221164493,37.02,78058.79,0.0,-0.7773,0.00025,9.77434]
[1777221169520,37.02,78055.96,0.0,-0.77801,0.00025,9.75627]
[1777221176569,37.02,78052.03,0.0,-0.77899,0.00024,9.73112]
[1777221181603,37.01,78052.96,0.0,-0.77878,0.00024,9.73666]
[1777221186638,37.01,78054.35,0.0,-0.77845,0.00025,9.74508]
[1777221194077,37.01,78055.57,0.0,-0.77817,0.00025,9.75235]
[1777221199729,37.01,78056.59,0.0,-0.77792,0.00025,9.75863]
[1777221207790,37.01,78058.1,0.0,-0.77754,0.00025,9.76838]
[1777221208796,37.01,78075.94,0.0,-0.77313,0.00025,9.87994]
[1777221209803,37.01,78076.86,0.0,-0.7729,0.00025,9.88571]
[1777221217858,37.01,78074.03,0.0,-0.77372,0.00025,9.8599]
[1777221222893,37.01,78070.97,0.0,-0.77447,0.00025,9.84095]
[1777221227928,37.01,78070.24,0.0,-0.77465,0.00025,9.83651]
[1777221232963,37.01,78075.01,0.0,-0.77347,0.00025,9.86624]
[1777221238000,37.01,78076.4,0.0,-0.77313,0.00025,9.87472]
[1777221244428,37.01,78080.69,0.0,-0.77208,0.00025,9.90096]
[1777221248071,37.01,78086.13,0.0,-0.77074,0.00025,9.93436]
[1777221254498,37.0,78087.49,0.0,-0.77043,0.00025,9.94198]
[1777221262169,37.0,78085.88,0.0,-0.77087,0.00025,9.93122]
[1777221264568,37.0,78080.56,0.0,-0.77221,0.00025,9.89789]
[1777221270224,36.99,78083.2,0.0,-0.77156,0.00025,9.91391]
[1777221276266,36.99,78084.09,0.0,-0.77149,0.00025,9.91057]
[1777221282308,36.99,78085.84,0.0,-0.77107,0.00025,9.92094]
[1777221287343,36.98,78089.06,0.0,-0.77028,0.00025,9.9405]
[1777221292379,36.98,78089.43,0.0,-0.7702,0.00025,9.94236]
[1777221297413,36.98,78090.63,0.0,-0.76992,0.00025,9.94938]
[1777221302449,36.98,78093.43,0.0,-0.76924,0.00025,9.96629]
[1777221309497,36.97,78092.1,0.0,-0.7696,0.00025,9.95727]
[1777221314919,36.97,78091.71,0.0,-0.76972,0.00025,9.95438]
[1777221320575,36.96,78091.38,0.0,-0.76982,0.00025,9.95203]
[1777221330642,36.96,78090.67,0.0,-0.77002,0.00025,9.94692]
[1777221336688,36.96,78089.25,0.0,-0.77052,0.00025,9.92929]
[1777221340716,36.96,78082.91,0.0,-0.77212,0.00025,9.88966]
[1777221345752,36.95,78081.17,0.0,-0.77255,0.00025,9.87876]
[1777221355202,36.96,78081.35,0.0,-0.77248,0.00025,9.88054]
[1777221360856,36.97,78083.26,0.0,-0.77196,0.00025,9.89364]
[1777221367905,36.97,78084.69,0.0,-0.77157,0.00025,9.9031]
[1777221372940,36.97,78085.54,0.0,-0.77135,0.00025,9.90862]
[1777221380996,36.98,78088.24,0.0,-0.77065,0.00025,9.92601]
[1777221386030,36.98,78089.4,0.0,-0.77037,0.00025,9.93307]
[1777221391073,36.98,78090.44,0.0,-0.77022,0.00025,9.93147]
[1777221396108,36.98,78091.55,0.0,-0.76992,0.00025,9.93867]
[1777221401144,36.98,78092.36,0.0,-0.76971,0.00025,9.944]
[1777221406179,36.98,78091.11,0.0,-0.77001,0.00025,9.93662]
[1777221411215,36.98,78089.85,0.0,-0.77033,0.00025,9.9287]
[1777221416248,36.98,78088.88,0.0,-0.77057,0.00025,9.92281]
[1777221420277,36.99,78062.99,0.0,-0.77699,0.00025,9.76149]
[1777221421284,36.99,78052.08,0.0,-0.77966,0.00024,9.69323]
[1777221422291,36.99,78047.14,0.0,-0.78086,0.00024,9.66238]
[1777221429339,37.0,78047.06,0.0,-0.7808,0.00024,9.66388]
[1777221434375,37.01,78045.03,0.0,-0.78124,0.00024,9.65254]
[1777221439410,37.02,78044.0,0.0,-0.78143,0.00024,9.6475]
[1777221444445,37.03,78043.9,0.0,-0.7814,0.00024,9.64832]
[1777221449480,37.04,78044.83,0.0,-0.78111,0.00024,9.65563]
[1777221454515,37.05,78043.89,0.0,-0.78141,0.00024,9.64274]
[1777221459549,37.06,78042.71,0.0,-0.78164,0.00024,9.63686]
[1777221464585,37.07,78042.98,0.0,-0.78151,0.00024,9.64002]
[1777221469620,37.08,78046.52,0.0,-0.7806,0.00024,9.66372]
[1777221476669,37.09,78048.64,0.0,-0.78,0.00024,9.67892]
[1777221482711,37.1,78051.11,0.0,-0.77933,0.00024,9.69628]
[1777221486738,37.11,78060.06,0.0,-0.77709,0.00025,9.75347]
[1777221488753,37.11,78061.61,0.0,-0.77669,0.00025,9.76362]
[1777221495802,37.12,78063.22,0.0,-0.77623,0.00025,9.77518]
[1777221502850,37.13,78063.48,0.0,-0.77612,0.00025,9.7781]
[1777221508893,37.13,78064.03,0.0,-0.77594,0.00025,9.78255]
[1777221514935,37.19,78064.66,0.0,-0.77559,0.00025,9.78604]
[1777221519974,37.19,78064.8,0.0,-0.77552,0.00025,9.78767]
[1777221520978,37.19,78056.84,0.0,-0.77747,0.00025,9.7382]
[1777221521985,37.19,78054.23,0.0,-0.7781,0.00024,9.7221]
[1777221527020,37.2,78055.92,0.0,-0.77765,0.00025,9.7338]
[1777221532054,37.21,78056.74,0.0,-0.7774,0.00025,9.74001]
[1777221537089,37.24,78057.1,0.0,-0.77712,0.00025,9.74709]
[1777221540115,37.27,78064.63,0.0,-0.7751,0.00025,9.79813]
[1777221546546,37.29,78063.8,0.0,-0.77515,0.00025,9.79665]
[1777221552195,37.3,78062.32,0.0,-0.77546,0.00025,9.78885]
[1777221557231,37.3,78061.69,0.0,-0.77559,0.00025,9.7857]
[1777221562265,37.31,78060.18,0.0,-0.77592,0.00025,9.77723]
[1777221569314,37.32,78059.69,0.0,-0.77596,0.00025,9.77616]
[1777221576756,37.33,78059.46,0.0,-0.77606,0.00025,9.76828]
[1777221582405,37.35,78059.39,0.0,-0.77601,0.00025,9.76954]
[1777221587440,37.37,78055.78,0.0,-0.77673,0.00024,9.75124]
[1777221592475,37.4,78054.85,0.0,-0.77681,0.00024,9.74927]
[1777221597511,37.42,78055.58,0.0,-0.77647,0.00024,9.75762]
[1777221602546,37.43,78057.05,0.0,-0.77608,0.00024,9.76755]
[1777221607580,37.43,78059.83,0.0,-0.77537,0.00025,9.78547]
[1777221612615,37.44,78059.7,0.0,-0.77538,0.00025,9.78534]
[1777221617651,37.44,78060.34,0.0,-0.77519,0.00025,9.78994]
[1777221622686,37.44,78060.8,0.0,-0.77505,0.00025,9.79341]
[1777221627720,37.45,78060.81,0.0,-0.77503,0.00025,9.7941]
[1777221632759,37.45,78061.07,0.0,-0.77506,0.00025,9.7879]
[1777221637792,37.46,78061.54,0.0,-0.77492,0.00025,9.79144]
[1777221646855,37.47,78062.1,0.0,-0.77473,0.00025,9.79617]
[1777221651889,37.47,78059.78,0.0,-0.77528,0.00025,9.78251]
[1777221654911,37.47,78053.98,0.0,-0.77668,0.00024,9.7471]
[1777221659946,37.48,78048.89,0.0,-0.77788,0.00024,9.71639]
[1777221664980,37.48,78050.04,0.0,-0.77757,0.00024,9.72442]
[1777221671026,37.49,78050.47,0.0,-0.77745,0.00024,9.72753]
[1777221676059,37.49,78050.63,0.0,-0.7774,0.00024,9.72867]
[1777221681092,37.49,78051.01,0.0,-0.7773,0.00024,9.73115]
[1777221687135,37.49,78051.57,0.0,-0.77716,0.00024,9.73476]
[1777221696256,37.49,78054.11,0.0,-0.77666,0.00024,9.74222]
[1777221701293,37.49,78053.68,0.0,-0.77676,0.00024,9.73963]
[1777221706328,37.49,78051.29,0.0,-0.77734,0.00024,9.72491]
[1777221712370,37.49,78051.99,0.0,-0.77717,0.00024,9.72933]
[1777221717740,37.49,78050.79,0.0,-0.77746,0.00024,9.72202]
[1777221722440,37.49,78044.64,0.0,-0.77894,0.00024,9.68405]
[1777221727811,37.5,78044.02,0.0,-0.77908,0.00024,9.68061]
[1777221733523,37.5,78046.88,0.0,-0.77836,0.00024,9.69883]
[1777221738558,37.5,78046.72,0.0,-0.77839,0.00024,9.6982]
[1777221744604,37.5,78049.06,0.0,-0.77783,0.00024,9.71236]
[1777221749634,37.5,78048.65,0.0,-0.77795,0.00024,9.70951]
[1777221754669,37.5,78047.11,0.0,-0.77846,0.00024,9.69122]
[1777221759704,37.49,78043.2,0.0,-0.77942,0.00024,9.6667]
[1777221764740,37.49,78039.9,0.0,-0.78023,0.00024,9.64595]
[1777221772796,37.49,78038.46,0.0,-0.78059,0.00024,9.63664]
[1777221778162,37.49,78038.61,0.0,-0.78056,0.00024,9.63736]
[1777221785887,37.49,78041.53,0.0,-0.77986,0.00024,9.65537]
[1777221790922,37.49,78044.45,0.0,-0.77916,0.00024,9.67339]
[1777221795959,37.49,78045.76,0.0,-0.77885,0.00024,9.68134]
[1777221800994,37.49,78047.21,0.0,-0.7785,0.00024,9.69015]
[1777221808049,37.49,78049.3,0.0,-0.77799,0.00024,9.70313]
[1777221813084,37.49,78049.65,0.0,-0.77802,0.00024,9.69712]
[1777221818114,37.49,78046.16,0.0,-0.77888,0.00024,9.67524]
[1777221829192,37.48,78038.05,0.0,-0.78086,0.00024,9.62445]
[1777221834229,37.48,78041.49,0.0,-0.78002,0.00024,9.64612]
[1777221839262,37.48,78042.81,0.0,-0.77971,0.00024,9.65416]
[1777221844297,37.48,78043.66,0.0,-0.77951,0.00024,9.65929]
[1777221849332,37.48,78044.81,0.0,-0.77923,0.00024,9.6663]
[1777221854366,37.48,78046.12,0.0,-0.77892,0.00024,9.67429]
[1777221859405,37.48,78047.23,0.0,-0.77866,0.00024,9.68104]
[1777221864440,37.48,78048.04,0.0,-0.77846,0.00024,9.68592]
[1777221869474,37.48,78048.85,0.0,-0.77825,0.00024,9.69133]
[1777221873503,37.48,78043.13,0.0,-0.77977,0.00024,9.64737]
[1777221878872,37.48,78038.52,0.0,-0.78088,0.00024,9.61873]
[1777221884586,37.48,78035.06,0.0,-0.78172,0.00024,9.59725]
[1777221888952,37.48,78026.94,0.0,-0.78367,0.00024,9.54661]
[1777221890628,37.48,78021.04,0.0,-0.78508,0.00024,9.50974]
[1777221893649,37.49,78015.76,0.0,-0.78633,0.00024,9.4769]
[1777221899022,37.49,78011.74,0.0,-0.78726,0.00024,9.45234]
[1777221902714,37.49,77989.87,0.0,-0.7924,0.00023,9.31478]
[1777221903719,37.5,77986.33,0.0,-0.79322,0.00023,9.29261]
[1777221905733,37.5,77979.32,0.0,-0.79484,0.00023,9.2485]
[1777221907746,37.5,77961.21,0.0,-0.79903,0.00023,9.1331]
[1777221909094,37.5,77961.08,0.0,-0.79905,0.00023,9.13249]
[1777221912788,37.51,77966.13,0.0,-0.79786,0.00023,9.16568]
[1777221916815,37.51,77975.34,0.0,-0.79569,0.00023,9.22522]
[1777221917822,37.51,77980.42,0.0,-0.7945,0.00023,9.25769]
[1777221919163,37.51,77990.05,0.0,-0.79224,0.00023,9.31907]
[1777221919836,37.51,77990.2,0.0,-0.7922,0.00023,9.3202]
[1777221924876,37.52,77990.92,0.0,-0.792,0.00023,9.32568]
[1777221929915,37.53,77986.55,0.0,-0.79299,0.00023,9.29889]
[1777221933941,37.53,77980.87,0.0,-0.79442,0.00023,9.25503]
[1777221936962,37.53,77978.75,0.0,-0.79489,0.00023,9.24208]
[1777221941997,37.53,77979.66,0.0,-0.79466,0.00023,9.2483]
[1777221947033,37.54,77980.4,0.0,-0.79447,0.00023,9.25347]
[1777221952068,37.54,77980.76,0.0,-0.79437,0.00023,9.25625]
[1777221957103,37.54,77980.87,0.0,-0.79432,0.00023,9.25747]
[1777221962138,37.55,77982.55,0.0,-0.79391,0.00023,9.26867]
[1777221963144,37.55,77988.64,0.0,-0.79248,0.00023,9.30737]
[1777221965161,37.55,77991.03,0.0,-0.79192,0.00023,9.3226]
[1777221970194,37.55,77991.57,0.0,-0.79178,0.00023,9.32624]
[1777221975229,37.55,77992.27,0.0,-0.79161,0.00023,9.33088]
[1777221980264,37.55,77993.49,0.0,-0.79132,0.00024,9.33879]
[1777221985300,37.55,77992.64,0.0,-0.79151,0.00023,9.33363]
[1777221990339,37.55,77990.63,0.0,-0.79197,0.00023,9.32114]
[1777221995369,37.56,77985.18,0.0,-0.79337,0.00023,9.27847]
[1777222000404,37.56,77985.86,0.0,-0.79319,0.00023,9.28319]
[1777222005440,37.56,77984.65,0.0,-0.79347,0.00023,9.27573]
[1777222010474,37.56,77986.37,0.0,-0.79306,0.00023,9.28668]
[1777222014503,37.56,77992.86,0.0,-0.79154,0.00024,9.32766]
[1777222016517,37.56,77999.75,0.0,-0.78992,0.00024,9.3712]
[1777222021551,37.56,78000.15,0.0,-0.78983,0.00024,9.37365]
[1777222026589,37.56,78010.53,0.0,-0.78737,0.00024,9.43887]
[1777222027593,37.56,78014.34,0.0,-0.78647,0.00024,9.46282]
[1777222032628,37.56,78015.27,0.0,-0.78625,0.00024,9.46861]
[1777222037663,37.56,78018.99,0.0,-0.78537,0.00024,9.49151]
[1777222042699,37.55,78018.8,0.0,-0.78544,0.00024,9.48971]
[1777222046728,37.55,78025.02,0.0,-0.78398,0.00024,9.52803]
[1777222052770,37.54,78025.56,0.0,-0.784,0.00024,9.52223]
[1777222057803,37.55,78029.27,0.0,-0.78311,0.00024,9.54554]
[1777222064853,37.54,78026.58,0.0,-0.78376,0.00024,9.52859]
[1777222070216,37.54,78024.87,0.0,-0.78417,0.00024,9.5178]
[1777222075929,37.54,78024.3,0.0,-0.78431,0.00024,9.51416]
[1777222080964,37.54,78021.81,0.0,-0.78491,0.00024,9.49847]
[1777222086000,37.54,78021.76,0.0,-0.78493,0.00024,9.4981]
[1777222091034,37.54,78022.26,0.0,-0.78481,0.00024,9.50119]
[1777222097077,37.55,78023.92,0.0,-0.78439,0.00024,9.51211]
[1777222100429,37.55,78030.0,0.0,-0.78291,0.00024,9.55055]
[1777222107147,37.55,78033.07,0.0,-0.78216,0.00024,9.56993]
[1777222115203,37.55,78035.09,0.0,-0.78181,0.00024,9.57383]
[1777222120567,37.55,78037.01,0.0,-0.78135,0.00024,9.58566]
[1777222128295,37.55,78038.23,0.0,-0.78106,0.00024,9.59308]
[1777222133329,37.55,78037.45,0.0,-0.78126,0.00024,9.58814]
[1777222138364,37.55,78038.41,0.0,-0.78103,0.00024,9.59406]
[1777222143400,37.55,78038.46,0.0,-0.781,0.00024,9.59469]
[1777222148435,37.55,78038.15,0.0,-0.78105,0.00024,9.59332]
[1777222154478,37.56,78039.78,0.0,-0.78063,0.00024,9.60415]
[1777222159512,37.56,78040.74,0.0,-0.78038,0.00024,9.61071]
[1777222165553,37.56,78040.2,0.0,-0.7805,0.00024,9.60758]
[1777222170921,37.56,78039.1,0.0,-0.78074,0.00024,9.60125]
[1777222178645,37.57,78038.42,0.0,-0.78101,0.00024,9.58929]
[1777222183680,37.57,78035.86,0.0,-0.7816,0.00024,9.57399]
[1777222188714,37.58,78036.28,0.0,-0.78148,0.00024,9.57704]
[1777222193750,37.58,78033.66,0.0,-0.78211,0.00024,9.56073]
[1777222198784,37.58,78030.41,0.0,-0.7829,0.00024,9.54053]
[1777222204827,37.58,78027.69,0.0,-0.78355,0.00024,9.52366]
[1777222208854,37.58,78021.62,0.0,-0.785,0.00024,9.48581]
[1777222211203,37.58,78018.48,0.0,-0.78575,0.00024,9.46628]
[1777222216910,37.58,78018.99,0.0,-0.7856,0.00024,9.46999]
[1777222223959,37.59,78020.32,0.0,-0.78526,0.00024,9.47889]
[1777222230002,37.59,78021.24,0.0,-0.78502,0.00024,9.48512]
[1777222235036,37.59,78022.01,0.0,-0.78495,0.00024,9.48179]
[1777222240071,37.59,78023.02,0.0,-0.7847,0.00024,9.48852]
[1777222245106,37.6,78023.84,0.0,-0.78446,0.00024,9.49454]
[1777222251487,37.61,78024.67,0.0,-0.78422,0.00024,9.5009]
[1777222257193,37.61,78025.28,0.0,-0.78403,0.00024,9.50582]
[1777222263235,37.62,78024.54,0.0,-0.78416,0.00024,9.50232]
[1777222268270,37.63,78024.9,0.0,-0.78404,0.00024,9.50548]
[1777222273305,37.63,78025.51,0.0,-0.78387,0.00024,9.51003]
[1777222281696,37.64,78026.51,0.0,-0.78358,0.00024,9.51751]
[1777222287403,37.64,78026.78,0.0,-0.78348,0.00024,9.52]
[1777222297472,37.65,78027.16,0.0,-0.78347,0.00024,9.51518]
[1777222305530,37.66,78027.07,0.0,-0.78344,0.00024,9.51586]
[1777222311905,37.67,78026.71,0.0,-0.78348,0.00024,9.51471]
[1777222318620,37.67,78026.14,0.0,-0.78358,0.00024,9.51226]
[1777222323663,37.68,78025.89,0.0,-0.7836,0.00024,9.51154]
[1777222329699,37.68,78025.56,0.0,-0.78364,0.00024,9.51048]
[1777222330706,37.69,78033.37,0.0,-0.78176,0.00024,9.55921]
[1777222331712,37.69,78036.48,0.0,-0.781,0.00024,9.57862]
[1777222333726,37.69,78041.14,0.0,-0.77987,0.00024,9.60764]
[1777222338761,37.69,78040.43,0.0,-0.78003,0.00024,9.60359]
[1777222343797,37.69,78040.01,0.0,-0.78011,0.00024,9.60144]
[1777222348831,37.7,78041.23,0.0,-0.7798,0.00024,9.60946]
[1777222353866,37.7,78042.04,0.0,-0.77971,0.00024,9.60643]
[1777222358901,37.7,78042.78,0.0,-0.77951,0.00024,9.61152]
[1777222363938,37.71,78043.58,0.0,-0.7793,0.00024,9.61697]
[1777222370986,37.71,78045.29,0.0,-0.77885,0.00024,9.62821]
[1777222376024,37.71,78041.73,0.0,-0.7797,0.00024,9.60655]
[1777222382402,37.72,78038.73,0.0,-0.78041,0.00024,9.58856]
[1777222391132,37.71,78037.1,0.0,-0.78081,0.00024,9.57814]
[1777222397174,37.72,78037.86,0.0,-0.78062,0.00024,9.58321]
[1777222402542,37.72,78039.22,0.0,-0.78028,0.00024,9.5919]
[1777222408251,37.71,78037.11,0.0,-0.78081,0.00024,9.57819]
[1777222413287,37.71,78035.94,0.0,-0.78125,0.00024,9.56177]
[1777222418322,37.71,78035.52,0.0,-0.78138,0.00024,9.55855]
[1777222422682,37.7,78027.87,0.0,-0.78324,0.00024,9.51054]
[1777222428395,37.7,78027.14,0.0,-0.78341,0.00024,9.50599]
[1777222433426,37.7,78025.49,0.0,-0.78381,0.00024,9.49574]
[1777222438462,37.7,78025.36,0.0,-0.78384,0.00024,9.49498]
[1777222443497,37.7,78026.38,0.0,-0.78358,0.00024,9.50157]
[1777222448532,37.71,78027.49,0.0,-0.78331,0.00024,9.50864]
[1777222453570,37.71,78029.31,0.0,-0.78287,0.00024,9.51998]
[1777222457596,37.71,78035.17,0.0,-0.78146,0.00024,9.55631]
[1777222459609,37.7,78038.88,0.0,-0.78057,0.00024,9.57918]
[1777222464645,37.7,78038.7,0.0,-0.78062,0.00024,9.57805]
[1777222473033,37.71,78036.83,0.0,-0.78118,0.00024,9.55835]
[1777222478744,37.71,78036.25,0.0,-0.78133,0.00024,9.55461]
[1777222484789,37.7,78035.35,0.0,-0.78157,0.00024,9.54847]
[1777222489820,37.7,78034.4,0.0,-0.78181,0.00024,9.54231]
[1777222494856,37.7,78031.26,0.0,-0.78257,0.00024,9.52271]
[1777222499890,37.7,78030.5,0.0,-0.78274,0.00024,9.51835]
[1777222505932,37.7,78030.94,0.0,-0.78261,0.00024,9.52151]
[1777222513314,37.71,78031.01,0.0,-0.78258,0.00024,9.52243]
[1777222520028,37.71,78031.19,0.0,-0.78251,0.00024,9.52402]
[1777222527080,37.71,78031.92,0.0,-0.78233,0.00024,9.52887]
[1777222532114,37.72,78031.69,0.0,-0.7825,0.00024,9.51921]
[1777222537150,37.72,78031.41,0.0,-0.78255,0.00024,9.51782]
[1777222543523,37.72,78031.73,0.0,-0.78246,0.00024,9.52022]
[1777222549249,37.72,78032.04,0.0,-0.78239,0.00024,9.52203]
[1777222551251,37.72,78016.06,0.0,-0.78623,0.00024,9.4224]
[1777222552258,37.72,78008.93,0.0,-0.78792,0.00024,9.37785]
[1777222553595,37.72,78014.97,0.0,-0.78648,0.00024,9.41573]
[1777222561320,37.72,78015.45,0.0,-0.78635,0.00024,9.41918]
[1777222566355,37.72,78016.4,0.0,-0.78611,0.00024,9.42534]
[1777222573735,37.72,78017.4,0.0,-0.78587,0.00024,9.43182]
[1777222581460,37.73,78017.61,0.0,-0.78581,0.00024,9.43332]
[1777222586496,37.76,78017.8,0.0,-0.78553,0.00024,9.4404]
[1777222593875,37.76,78018.33,0.0,-0.78553,0.00024,9.43517]
[1777222599586,37.76,78018.57,0.0,-0.78548,0.00024,9.43669]
[1777222604622,37.76,78018.49,0.0,-0.78549,0.00024,9.43621]
[1777222609656,37.76,78017.68,0.0,-0.78569,0.00024,9.43117]
[1777222614692,37.76,78015.92,0.0,-0.78612,0.00024,9.42001]
[1777222619727,37.76,78016.36,0.0,-0.78602,0.00024,9.42247]
[1777222624818,37.76,78016.2,0.0,-0.78607,0.00024,9.4212]
[1777222634156,37.76,78016.74,0.0,-0.78596,0.00024,9.42402]
[1777222639922,37.75,78017.08,0.0,-0.78589,0.00024,9.42587]
[1777222644958,37.75,78017.46,0.0,-0.78582,0.00024,9.4279]
[1777222652007,37.75,78017.78,0.0,-0.78589,0.00024,9.42091]
[1777222659057,37.75,78016.38,0.0,-0.78623,0.00024,9.41186]
[1777222665099,37.75,78016.82,0.0,-0.78614,0.00024,9.41436]
[1777222673154,37.74,78016.24,0.0,-0.78629,0.00024,9.41045]
[1777222678190,37.74,78014.34,0.0,-0.78674,0.00024,9.39845]
[1777222683225,37.74,78014.76,0.0,-0.78666,0.00024,9.40079]
[1777222685242,37.74,78009.26,0.0,-0.78797,0.00024,9.36617]
[1777222687254,37.74,78003.55,0.0,-0.78933,0.00024,9.33028]
[1777222692291,37.74,77999.94,0.0,-0.79018,0.00024,9.30769]
[1777222697322,37.74,77998.58,0.0,-0.7905,0.00024,9.29923]
[1777222702361,37.74,77997.67,0.0,-0.79071,0.00024,9.29369]
[1777222707395,37.74,77996.54,0.0,-0.79097,0.00024,9.28682]
[1777222710418,37.74,77980.05,0.0,-0.79483,0.00023,9.18307]
[1777222711423,37.74,77978.2,0.0,-0.79538,0.00023,9.16295]
[1777222714444,37.75,77969.34,0.0,-0.79742,0.00023,9.10748]
[1777222716458,37.75,77967.8,0.0,-0.79776,0.00023,9.0982]
[1777222721494,37.76,77971.75,0.0,-0.7968,0.00023,9.12439]
[1777222728542,37.77,77972.8,0.0,-0.7965,0.00023,9.13245]
[1777222733578,37.77,77973.82,0.0,-0.79626,0.00023,9.13892]
[1777222738612,37.77,77972.35,0.0,-0.7966,0.00023,9.12972]
[1777222742640,37.77,77967.25,0.0,-0.79776,0.00023,9.09793]
[1777222744933,37.77,77972.99,0.0,-0.79642,0.00023,9.13462]
[1777222747677,37.77,77977.5,0.0,-0.79537,0.00023,9.16324]
[1777222750697,37.77,77982.39,0.0,-0.79422,0.00023,9.19434]
[1777222755731,37.78,77982.82,0.0,-0.79411,0.00023,9.19743]
[1777222759766,37.78,77977.71,0.0,-0.79529,0.00023,9.16531]
[1777222765078,37.78,77975.23,0.0,-0.79587,0.00023,9.14972]
[1777222768828,37.78,77965.13,0.0,-0.7982,0.00023,9.0859]
[1777222769833,37.78,77961.21,0.0,-0.7991,0.00023,9.06113]
[1777222775156,37.78,77964.5,0.0,-0.79846,0.00023,9.0737]
[1777222780910,37.78,77959.49,0.0,-0.79961,0.00023,9.04219]
[1777222785946,37.79,77963.5,0.0,-0.79867,0.00023,9.06812]
[1777222790980,37.79,77964.87,0.0,-0.79833,0.00023,9.07725]
[1777222796016,37.79,77962.89,0.0,-0.79877,0.00023,9.06515]
[1777222800043,37.79,77956.51,0.0,-0.80023,0.00023,9.02501]
[1777222802058,37.79,77953.81,0.0,-0.80084,0.00023,9.00811]
[1777222803065,37.79,77944.5,0.0,-0.80296,0.00023,8.949]
[1777222804071,37.79,77942.01,0.0,-0.80352,0.00023,8.93312]
[1777222805366,37.79,77932.93,0.0,-0.80559,0.00023,8.87504]
[1777222807092,37.79,77930.94,0.0,-0.80604,0.00023,8.86225]
[1777222808100,37.79,77924.07,0.0,-0.80759,0.00022,8.81824]
[1777222810115,37.79,77928.12,0.0,-0.80668,0.00023,8.8441]
[1777222812130,37.79,77935.01,0.0,-0.80512,0.00023,8.88835]
[1777222817165,37.79,77930.21,0.0,-0.80619,0.00023,8.85786]
[1777222822200,37.79,77932.84,0.0,-0.80561,0.00023,8.87437]
[1777222828242,37.79,77932.67,0.0,-0.80566,0.00023,8.87289]
[1777222833277,37.79,77931.75,0.0,-0.80602,0.00023,8.85801]
[1777222838313,37.79,77932.88,0.0,-0.80577,0.00023,8.86494]
[1777222843347,37.79,77932.28,0.0,-0.80592,0.00023,8.86073]
[1777222848382,37.78,77936.44,0.0,-0.80499,0.00023,8.88713]
[1777222853418,37.79,77936.85,0.0,-0.80488,0.00023,8.89]
[1777222858452,37.79,77932.08,0.0,-0.80595,0.00023,8.85992]
[1777222863487,37.79,77929.33,0.0,-0.80657,0.00023,8.84221]
[1777222867516,37.79,77923.66,0.0,-0.80785,0.00022,8.80587]
[1777222868523,37.79,77916.91,0.0,-0.80936,0.00022,8.7627]
[1777222872550,37.79,77910.63,0.0,-0.81075,0.00022,8.72274]
[1777222875867,37.79,77905.5,0.0,-0.81187,0.00022,8.69014]
[1777222879599,37.79,77911.78,0.0,-0.81047,0.00022,8.73064]
[1777222884635,37.79,77908.05,0.0,-0.81131,0.00022,8.70645]
[1777222889669,37.79,77905.29,0.0,-0.81192,0.00022,8.68859]
[1777222894705,37.79,77904.15,0.0,-0.81232,0.00022,8.67226]
[1777222899739,37.79,77908.02,0.0,-0.81147,0.00022,8.697]
[1777222904775,37.79,77912.28,0.0,-0.81053,0.00022,8.72429]
[1777222909809,37.79,77910.22,0.0,-0.81099,0.00022,8.71091]
[1777222916146,37.79,77907.41,0.0,-0.81162,0.00022,8.6927]
[1777222921894,37.78,77906.79,0.0,-0.81176,0.00022,8.68858]
[1777222926930,37.78,77905.37,0.0,-0.81209,0.00022,8.67912]
[1777222931965,37.78,77902.04,0.0,-0.81284,0.00022,8.65721]
[1777222933988,37.78,77894.76,0.0,-0.81445,0.00022,8.61019]
[1777222936288,37.78,77884.47,0.0,-0.81671,0.00022,8.54383]
[1777222942035,37.78,77883.09,0.0,-0.817,0.00022,8.53517]
[1777222943043,37.78,77891.87,0.0,-0.81508,0.00022,8.59188]
[1777222946357,37.78,77898.16,0.0,-0.8137,0.00022,8.63231]
[1777222950092,37.78,77906.6,0.0,-0.81185,0.00022,8.68608]
[1777222953112,37.78,77909.24,0.0,-0.81141,0.00022,8.69408]
[1777222958148,37.78,77908.64,0.0,-0.81155,0.00022,8.69002]
[1777222963182,37.77,77906.25,0.0,-0.81209,0.00022,8.67444]
[1777222964190,37.77,77900.19,0.0,-0.81343,0.00022,8.63541]
[1777222965197,37.77,77897.98,0.0,-0.81392,0.00022,8.62102]
[1777222970231,37.77,77893.85,0.0,-0.81485,0.00022,8.59378]
[1777222975267,37.77,77893.81,0.0,-0.81488,0.00022,8.59291]
[1777222980302,37.76,77895.6,0.0,-0.8145,0.00022,8.60401]
[1777222985336,37.76,77893.9,0.0,-0.8149,0.00022,8.59245]
[1777222990372,37.76,77886.42,0.0,-0.81656,0.00022,8.54355]
[1777222991379,37.76,77884.32,0.0,-0.81702,0.00022,8.52994]
[1777222994409,37.75,77877.09,0.0,-0.81861,0.00022,8.48264]
[1777222995411,37.75,77874.86,0.0,-0.8191,0.00022,8.46809]
[1777223000443,37.75,77875.62,0.0,-0.81896,0.00022,8.47239]
[1777223005479,37.75,77874.33,0.0,-0.81926,0.00022,8.4634]
[1777223010512,37.74,77872.48,0.0,-0.81968,0.00022,8.45074]
[1777223015548,37.74,77867.58,0.0,-0.8209,0.00022,8.40962]
[1777223020582,37.74,77870.04,0.0,-0.82039,0.00022,8.4249]
[1777223025618,37.73,77866.91,0.0,-0.82108,0.00022,8.40427]
[1777223030654,37.73,77866.42,0.0,-0.82119,0.00022,8.40086]
[1777223035688,37.73,77863.74,0.0,-0.82178,0.00021,8.38324]
[1777223040724,37.73,77863.74,0.0,-0.82179,0.00021,8.38305]
[1777223045758,37.73,77866.93,0.0,-0.82111,0.00022,8.4035]
[1777223048779,37.73,77877.38,0.0,-0.81885,0.00022,8.47106]
[1777223049787,37.73,77895.6,0.0,-0.81487,0.00022,8.58866]
[1777223050794,37.73,77905.05,0.0,-0.81279,0.00022,8.64944]
[1777223051804,37.73,77905.18,0.0,-0.81276,0.00022,8.65028]
[1777223052808,37.73,77911.58,0.0,-0.81134,0.00022,8.69144]
[1777223053815,37.73,77919.34,0.0,-0.80961,0.00022,8.74122]
[1777223057165,37.73,77934.23,0.0,-0.80626,0.00023,8.83662]
[1777223057842,37.73,77934.32,0.0,-0.80625,0.00023,8.83705]
[1777223059856,37.72,77949.29,0.0,-0.80285,0.00023,8.93264]
[1777223060863,37.72,77958.93,0.0,-0.80064,0.00023,8.99398]
[1777223062878,37.72,77953.54,0.0,-0.80188,0.00023,8.9595]
[1777223067913,37.72,77950.85,0.0,-0.8025,0.00023,8.94223]
[1777223071940,37.72,77958.56,0.0,-0.80088,0.00023,8.98246]
[1777223077312,37.72,77961.51,0.0,-0.80021,0.00023,9.00087]
[1777223082011,37.72,77969.9,0.0,-0.79827,0.00023,9.05416]
[1777223084024,37.72,77975.66,0.0,-0.79694,0.00023,9.09063]
[1777223089059,37.72,77974.85,0.0,-0.79713,0.00023,9.08537]
[1777223094094,37.72,77979.72,0.0,-0.796,0.00023,9.11604]
[1777223100137,37.72,77980.34,0.0,-0.79584,0.00023,9.12038]
[1777223105172,37.73,77981.4,0.0,-0.79555,0.00023,9.12824]
[1777223116248,37.74,77982.7,0.0,-0.79516,0.00023,9.13876]
[1777223122291,37.75,77986.09,0.0,-0.79432,0.00023,9.16146]
[1777223127666,37.75,77985.11,0.0,-0.7945,0.00023,9.15651]
[1777223136388,37.76,77980.38,0.0,-0.79568,0.00023,9.11964]
[1777223141424,37.77,77984.42,0.0,-0.7947,0.00023,9.14621]
[1777223146459,37.78,77985.04,0.0,-0.79449,0.00023,9.15168]
[1777223147465,37.78,77976.64,0.0,-0.79644,0.00023,9.09892]
[1777223149480,37.79,77971.66,0.0,-0.79758,0.00023,9.06803]
[1777223154514,37.8,77968.66,0.0,-0.7982,0.00023,9.05089]
[1777223159550,37.81,77966.21,0.0,-0.79871,0.00023,9.03697]
[1777223160556,37.81,77979.5,0.0,-0.7956,0.00023,9.12168]
[1777223162571,37.81,77995.64,0.0,-0.79179,0.00024,9.22387]
[1777223164585,37.82,77995.35,0.0,-0.79184,0.00024,9.22251]
[1777223170629,37.82,77989.03,0.0,-0.79328,0.00023,9.18406]
[1777223175663,37.84,77990.09,0.0,-0.79295,0.00023,9.19303]
[1777223180699,37.85,77990.15,0.0,-0.79288,0.00023,9.19479]
[1777223185734,37.85,77990.94,0.0,-0.79265,0.00023,9.20099]
[1777223193790,37.86,77992.13,0.0,-0.79243,0.00024,9.2017]
[1777223198825,37.87,77993.37,0.0,-0.7921,0.00024,9.21032]
[1777223203859,37.88,77993.63,0.0,-0.79197,0.00024,9.21377]
[1777223208894,37.89,77994.02,0.0,-0.79184,0.00024,9.21742]
[1777223213930,37.9,77992.53,0.0,-0.79212,0.00024,9.20978]
[1777223218965,37.91,77993.19,0.0,-0.79192,0.00024,9.21502]
[1777223222993,37.91,78002.29,0.0,-0.78975,0.00024,9.27276]
[1777223224000,37.91,78002.85,0.0,-0.7896,0.00024,9.27649]
[1777223227021,37.92,78008.58,0.0,-0.78821,0.00024,9.31305]
[1777223229035,37.95,78011.79,0.0,-0.78722,0.00024,9.33887]
[1777223231048,37.97,78006.52,0.0,-0.78836,0.00024,9.30909]
[1777223237091,37.98,78004.95,0.0,-0.78868,0.00024,9.30071]
[1777223242127,37.99,78003.85,0.0,-0.78888,0.00024,9.29526]
[1777223247161,38.0,78002.89,0.0,-0.78905,0.00024,9.29095]
[1777223252197,38.01,77998.11,0.0,-0.79026,0.00024,9.25374]
[1777223257232,38.02,77998.27,0.0,-0.79016,0.00024,9.25631]
[1777223262268,38.03,78002.88,0.0,-0.78901,0.00024,9.28658]
[1777223267303,38.03,78002.61,0.0,-0.78903,0.00024,9.28623]
[1777223272338,38.04,78000.65,0.0,-0.78944,0.00024,9.27538]
[1777223277373,38.05,78000.36,0.0,-0.78945,0.00024,9.27492]
[1777223282408,38.06,77998.92,0.0,-0.78974,0.00024,9.26728]
[1777223287443,38.07,77999.07,0.0,-0.78965,0.00024,9.26958]
[1777223292477,38.08,77998.75,0.0,-0.78968,0.00024,9.26893]
[1777223298860,38.09,77998.57,0.0,-0.78965,0.00024,9.26969]
[1777223304562,38.09,77998.82,0.0,-0.78955,0.00024,9.27214]
[1777223309596,38.1,77999.06,0.0,-0.78945,0.00024,9.27489]
[1777223318659,38.11,77999.37,0.0,-0.78945,0.00024,9.26963]
[1777223323695,38.12,77998.55,0.0,-0.78961,0.00024,9.26538]
[1777223328729,38.12,77995.56,0.0,-0.79027,0.00024,9.24793]
[1777223333764,38.13,77994.71,0.0,-0.79044,0.00024,9.24346]
[1777223338800,38.13,77995.06,0.0,-0.79034,0.00024,9.24607]
[1777223343834,38.13,77991.55,0.0,-0.79115,0.00023,9.22458]
[1777223348872,38.14,77989.77,0.0,-0.79156,0.00023,9.21391]
[1777223357932,38.14,77992.06,0.0,-0.79098,0.00023,9.22906]
[1777223362968,38.14,77992.96,0.0,-0.79075,0.00023,9.23521]
[1777223365988,38.15,77998.63,0.0,-0.78941,0.00024,9.27072]
[1777223371024,38.15,77998.36,0.0,-0.78959,0.00024,9.26082]
[1777223376059,38.15,78000.02,0.0,-0.78919,0.00024,9.27129]
[1777223381095,38.15,77999.91,0.0,-0.78921,0.00024,9.2708]
[1777223388143,38.15,77999.76,0.0,-0.78923,0.00024,9.2701]
[1777223394186,38.15,78000.28,0.0,-0.78911,0.00024,9.27348]
[1777223399564,38.16,78008.88,0.0,-0.78706,0.00024,9.32712]
[1777223405263,38.16,78009.76,0.0,-0.7868,0.00024,9.33378]
[1777223410299,38.17,78010.49,0.0,-0.78661,0.00024,9.33868]
[1777223415334,38.17,78011.52,0.0,-0.78635,0.00024,9.34546]
[1777223420368,38.17,78009.99,0.0,-0.78669,0.00024,9.33661]
[1777223429775,38.18,78010.59,0.0,-0.78648,0.00024,9.34198]
[1777223439845,38.19,78011.95,0.0,-0.78622,0.00024,9.34361]
[1777223449915,38.2,78012.95,0.0,-0.78593,0.00024,9.35108]
[1777223456622,38.2,78013.45,0.0,-0.78582,0.00024,9.354]
[1777223462665,38.2,78014.34,0.0,-0.7856,0.00024,9.35973]
[1777223470057,38.2,78014.6,0.0,-0.78553,0.00024,9.36147]
[1777223475756,38.21,78014.94,0.0,-0.78543,0.00024,9.36399]
[1777223485825,38.21,78015.12,0.0,-0.78535,0.00024,9.36594]
[1777223491868,38.22,78015.15,0.0,-0.78546,0.00024,9.358]
[1777223496903,38.22,78014.47,0.0,-0.7856,0.00024,9.35425]
[1777223502944,38.23,78012.94,0.0,-0.78593,0.00024,9.34588]
[1777223507980,38.23,78011.5,0.0,-0.78625,0.00024,9.33758]
[1777223514022,38.23,78010.28,0.0,-0.78652,0.00024,9.33057]
[1777223520410,38.23,78008.97,0.0,-0.78682,0.00024,9.3227]
[1777223531142,38.23,78009.29,0.0,-0.78674,0.00024,9.32482]
[1777223540550,38.24,78011.4,0.0,-0.78621,0.00024,9.33841]
[1777223546250,38.24,78012.17,0.0,-0.78604,0.00024,9.34299]
[1777223553300,38.23,78013.06,0.0,-0.78597,0.00024,9.33944]
[1777223558337,38.23,78015.22,0.0,-0.78547,0.00024,9.35238]
[1777223563369,38.23,78015.56,0.0,-0.7854,0.00024,9.35423]
[1777223568404,38.23,78015.47,0.0,-0.78541,0.00024,9.35415]
[1777223573440,38.23,78015.87,0.0,-0.7853,0.00024,9.35675]
[1777223579482,38.23,78016.39,0.0,-0.78518,0.00024,9.35987]
[1777223584516,38.23,78016.08,0.0,-0.78527,0.00024,9.35771]
[1777223589552,38.23,78015.5,0.0,-0.7854,0.00024,9.35431]
[1777223596600,38.24,78016.28,0.0,-0.7852,0.00024,9.35935]
[1777223601635,38.24,78016.46,0.0,-0.78516,0.00024,9.36056]
[1777223611041,38.24,78013.82,0.0,-0.78591,0.00024,9.33591]
[1777223612713,38.24,78008.09,0.0,-0.78727,0.00024,9.30065]
[1777223614726,38.24,78005.88,0.0,-0.78778,0.00024,9.28721]
[1777223619763,38.24,78004.39,0.0,-0.78812,0.00024,9.27834]
[1777223624799,38.24,78004.4,0.0,-0.78811,0.00024,9.27862]
[1777223629833,38.24,78001.96,0.0,-0.78868,0.00024,9.26366]
[1777223634868,38.24,78001.01,0.0,-0.78891,0.00024,9.25783]
[1777223639903,38.25,78002.17,0.0,-0.78862,0.00024,9.26521]
[1777223647960,38.25,78001.67,0.0,-0.78872,0.00024,9.26257]
[1777223654006,38.25,78006.93,0.0,-0.78748,0.00024,9.2951]
[1777223659037,38.25,78009.48,0.0,-0.78688,0.00024,9.31071]
[1777223664071,38.25,78010.12,0.0,-0.78673,0.00024,9.31452]
[1777223667093,38.25,78017.52,0.0,-0.78497,0.00024,9.36002]
[1777223668099,38.25,78016.61,0.0,-0.78519,0.00024,9.35443]
[1777223673137,38.25,78016.5,0.0,-0.78532,0.00024,9.34593]
[1777223677162,38.26,78023.2,0.0,-0.78369,0.00024,9.38771]
[1777223684211,38.26,78022.28,0.0,-0.78388,0.00024,9.38282]
[1777223689247,38.26,78024.32,0.0,-0.78337,0.00024,9.39585]
[1777223694281,38.27,78024.46,0.0,-0.78332,0.00024,9.39721]
[1777223701331,38.27,78025.68,0.0,-0.783,0.00024,9.40537]
[1777223706367,38.27,78026.09,0.0,-0.78288,0.00024,9.40834]
[1777223711741,38.28,78026.62,0.0,-0.78274,0.00024,9.41204]
[1777223717443,38.28,78026.99,0.0,-0.78263,0.00024,9.41484]
[1777223722480,38.28,78028.1,0.0,-0.78234,0.00024,9.42213]
[1777223727513,38.29,78029.0,0.0,-0.78211,0.00024,9.42793]
[1777223733555,38.29,78031.73,0.0,-0.78158,0.00024,9.43635]
[1777223738590,38.29,78032.02,0.0,-0.78149,0.00024,9.43845]
[1777223743627,38.29,78031.91,0.0,-0.78151,0.00024,9.43798]
[1777223748660,38.29,78031.89,0.0,-0.78151,0.00024,9.43811]
[1777223753696,38.3,78032.17,0.0,-0.78143,0.00024,9.4401]
[1777223758730,38.3,78032.87,0.0,-0.78125,0.00024,9.44468]
[1777223762092,38.3,78038.09,0.0,-0.77998,0.00024,9.47669]
[1777223767793,38.3,78041.31,0.0,-0.77919,0.00024,9.49645]
[1777223772829,38.3,78040.85,0.0,-0.7793,0.00024,9.4937]
[1777223777863,38.3,78038.25,0.0,-0.77993,0.00024,9.47799]
[1777223782898,38.3,78038.11,0.0,-0.77996,0.00024,9.4773]
[1777223788940,38.3,78038.7,0.0,-0.7798,0.00024,9.48111]
[1777223793976,38.3,78038.42,0.0,-0.78,0.00024,9.47096]
[1777223800021,38.31,78036.74,0.0,-0.78039,0.00024,9.46098]
[1777223809083,38.31,78035.0,0.0,-0.7808,0.00024,9.45076]
[1777223821164,38.31,78033.4,0.0,-0.78116,0.00024,9.44153]
[1777223826202,38.31,78033.06,0.0,-0.78123,0.00024,9.43968]
[1777223831237,38.32,78033.88,0.0,-0.78103,0.00024,9.44494]
[1777223838286,38.32,78035.34,0.0,-0.78066,0.00024,9.45427]
[1777223843321,38.32,78036.12,0.0,-0.78045,0.00024,9.45937]
[1777223851377,38.32,78037.32,0.0,-0.78028,0.00024,9.45848]
[1777223856412,38.32,78040.35,0.0,-0.77954,0.00024,9.47715]
[1777223862454,38.33,78038.9,0.0,-0.77988,0.00024,9.46851]
[1777223867489,38.33,78027.79,0.0,-0.78255,0.00024,9.40094]
[1777223868499,38.33,78030.18,0.0,-0.78197,0.00024,9.41564]
[1777223873533,38.33,78036.1,0.0,-0.78053,0.00024,9.45208]
[1777223877561,38.33,78037.34,0.0,-0.78024,0.00024,9.45954]
[1777223882932,38.33,78036.79,0.0,-0.78037,0.00024,9.45608]
[1777223888637,38.33,78035.16,0.0,-0.78077,0.00024,9.44619]
[1777223895687,38.33,78034.38,0.0,-0.78095,0.00024,9.44148]
[1777223901728,38.33,78033.92,0.0,-0.78106,0.00024,9.43868]
[1777223906763,38.33,78033.79,0.0,-0.78109,0.00024,9.43788]
[1777223911800,38.33,78032.75,0.0,-0.78148,0.00024,9.42292]
[1777223916834,38.33,78034.58,0.0,-0.78103,0.00024,9.43417]
[1777223923219,38.33,78035.61,0.0,-0.78078,0.00024,9.44057]
[1777223928920,38.33,78035.29,0.0,-0.78085,0.00024,9.43875]
[1777223933952,38.33,78034.26,0.0,-0.78109,0.00024,9.43258]
[1777223939995,38.33,78033.28,0.0,-0.78132,0.00024,9.42675]
[1777223945030,38.33,78033.07,0.0,-0.78137,0.00024,9.42558]
[1777223950066,38.34,78032.67,0.0,-0.78146,0.00024,9.42325]
[1777223955099,38.34,78034.16,0.0,-0.7811,0.00024,9.43243]
[1777223962149,38.34,78036.22,0.0,-0.7806,0.00024,9.44506]
[1777223967183,38.34,78036.88,0.0,-0.78044,0.00024,9.44913]
[1777223972219,38.34,78034.25,0.0,-0.7812,0.00024,9.42453]
[1777223980276,38.34,78035.91,0.0,-0.78079,0.00024,9.43496]
[1777223985311,38.34,78037.11,0.0,-0.78049,0.00024,9.44247]
[1777223990347,38.34,78036.67,0.0,-0.7806,0.00024,9.43983]
[1777223994374,38.34,78030.49,0.0,-0.78208,0.00024,9.40232]
[1777223999409,38.34,78028.94,0.0,-0.78245,0.00024,9.39302]
[1777224004446,38.34,78027.39,0.0,-0.78281,0.00024,9.38372]
[1777224009480,38.35,78025.74,0.0,-0.7832,0.00024,9.37379]
[1777224015522,38.35,78024.34,0.0,-0.78352,0.00024,9.36553]
[1777224023577,38.35,78023.3,0.0,-0.78375,0.00024,9.35972]
[1777224034652,38.35,78022.11,0.0,-0.78416,0.00024,9.34395]
[1777224040697,38.35,78021.65,0.0,-0.78427,0.00024,9.34124]
[1777224052778,38.35,78020.03,0.0,-0.78464,0.00024,9.33167]
[1777224057816,38.36,78019.6,0.0,-0.78473,0.00024,9.32943]
[1777224064205,38.36,78018.65,0.0,-0.78494,0.00024,9.32406]
[1777224074274,38.36,78019.56,0.0,-0.7847,0.00024,9.33018]
[1777224076948,38.36,78025.07,0.0,-0.78338,0.00024,9.36397]
[1777224081983,38.36,78023.82,0.0,-0.78367,0.00024,9.3564]
[1777224094415,38.36,78025.65,0.0,-0.78337,0.00024,9.35888]
[1777224100111,38.36,78027.81,0.0,-0.78285,0.00024,9.37203]
[1777224105146,38.36,78028.03,0.0,-0.7828,0.00024,9.37331]
[1777224111187,38.36,78028.38,0.0,-0.78272,0.00024,9.37538]
[1777224116222,38.36,78032.43,0.0,-0.78175,0.00024,9.40002]
[1777224121257,38.36,78032.27,0.0,-0.78179,0.00024,9.39902]
[1777224126293,38.36,78029.31,0.0,-0.7825,0.00024,9.38099]
[1777224132337,38.36,78027.27,0.0,-0.78299,0.00024,9.36864]
[1777224134698,38.36,78020.79,0.0,-0.78454,0.00024,9.32903]
[1777224140391,38.36,78020.18,0.0,-0.78469,0.00024,9.3252]
[1777224145426,38.36,78018.91,0.0,-0.78499,0.00024,9.31733]
[1777224151469,38.36,78018.85,0.0,-0.78515,0.00024,9.30818]
[1777224156503,38.36,78018.75,0.0,-0.78517,0.00024,9.30753]
[1777224164559,38.36,78017.6,0.0,-0.78545,0.00024,9.3005]
[1777224172616,38.36,78017.76,0.0,-0.78541,0.00024,9.30154]
[1777224178658,38.36,78018.76,0.0,-0.78516,0.00024,9.30776]
[1777224185708,38.36,78020.16,0.0,-0.78482,0.00024,9.31647]
[1777224190742,38.36,78020.67,0.0,-0.7847,0.00024,9.31967]
[1777224195778,38.37,78022.93,0.0,-0.78415,0.00024,9.33378]
[1777224201819,38.37,78022.9,0.0,-0.78414,0.00024,9.33388]
[1777224206854,38.37,78022.92,0.0,-0.78413,0.00024,9.33423]
[1777224211889,38.37,78022.9,0.0,-0.78426,0.00024,9.32563]
[1777224219945,38.37,78022.84,0.0,-0.78426,0.00024,9.3256]
[1777224223974,38.37,78013.95,0.0,-0.78638,0.00024,9.27116]
[1777224225342,38.37,78008.31,0.0,-0.78772,0.00024,9.2365]
[1777224226995,38.37,78009.22,0.0,-0.7875,0.00024,9.24226]
[1777224232031,38.37,78009.41,0.0,-0.78745,0.00024,9.2435]
[1777224237066,38.37,78007.04,0.0,-0.78802,0.00024,9.22886]
[1777224245482,38.37,78008.57,0.0,-0.78766,0.00024,9.23819]
[1777224249149,38.37,78001.25,0.0,-0.78939,0.00024,9.19311]
[1777224250156,38.37,77998.44,0.0,-0.79005,0.00024,9.17583]
[1777224255552,38.38,77996.0,0.0,-0.7906,0.00024,9.16128]
[1777224265624,38.38,77996.99,0.0,-0.79033,0.00024,9.16842]
[1777224271309,38.39,77995.07,0.0,-0.79091,0.00024,9.14814]
[1777224279364,38.39,77991.76,0.0,-0.79168,0.00023,9.12773]
[1777224285764,38.39,77989.55,0.0,-0.79221,0.00023,9.11389]
[1777224291450,38.39,77987.53,0.0,-0.79267,0.00023,9.10157]
[1777224294471,38.39,77994.54,0.0,-0.79102,0.00024,9.14514]
[1777224298498,38.39,77999.12,0.0,-0.78994,0.00024,9.17356]
[1777224300513,38.39,78005.55,0.0,-0.78841,0.00024,9.21332]
[1777224301519,38.39,78011.8,0.0,-0.78693,0.00024,9.25178]
[1777224303534,38.39,78015.74,0.0,-0.786,0.00024,9.27583]
[1777224309581,38.39,78013.92,0.0,-0.78644,0.00024,9.2644]
[1777224314618,38.39,78015.05,0.0,-0.78618,0.00024,9.27108]
[1777224319655,38.38,78014.79,0.0,-0.78625,0.00024,9.26917]
[1777224324691,38.38,78013.95,0.0,-0.78646,0.00024,9.26389]
[1777224329725,38.38,78013.15,0.0,-0.78665,0.00024,9.25891]
[1777224334760,38.38,78012.66,0.0,-0.78691,0.00024,9.24715]
[1777224339796,38.38,78011.6,0.0,-0.78716,0.00024,9.24063]
[1777224344834,38.38,78010.5,0.0,-0.78742,0.00024,9.23389]
[1777224349867,38.38,78010.98,0.0,-0.7873,0.00024,9.23688]
[1777224354901,38.38,78011.7,0.0,-0.78713,0.00024,9.24133]
[1777224359937,38.38,78013.22,0.0,-0.78677,0.00024,9.2507]
[1777224364972,38.38,78015.29,0.0,-0.78627,0.00024,9.26344]
[1777224373027,38.38,78016.87,0.0,-0.78589,0.00024,9.27331]
[1777224379070,38.38,78017.74,0.0,-0.78568,0.00024,9.27868]
[1777224384104,38.38,78017.09,0.0,-0.78583,0.00024,9.27475]
[1777224390147,38.39,78017.41,0.0,-0.78575,0.00024,9.27693]
[1777224395181,38.39,78018.7,0.0,-0.78557,0.00024,9.2762]
[1777224400216,38.39,78019.19,0.0,-0.78545,0.00024,9.27928]
[1777224405251,38.39,78018.96,0.0,-0.78551,0.00024,9.27794]
[1777224410286,38.39,78019.32,0.0,-0.78542,0.00024,9.28012]
[1777224415322,38.39,78020.08,0.0,-0.78524,0.00024,9.28465]
[1777224420357,38.39,78020.51,0.0,-0.78514,0.00024,9.2873]
[1777224426755,38.39,78021.17,0.0,-0.78496,0.00024,9.29184]
[1777224436824,38.4,78021.32,0.0,-0.78488,0.00024,9.29383]
[1777224443518,38.4,78021.78,0.0,-0.78477,0.00024,9.29674]
[1777224448552,38.4,78022.22,0.0,-0.78465,0.00024,9.29975]
[1777224454594,38.4,78022.0,0.0,-0.78484,0.00024,9.28978]
[1777224460640,38.4,78021.95,0.0,-0.78484,0.00024,9.28958]
[1777224467034,38.4,78021.81,0.0,-0.78487,0.00024,9.28884]
[1777224473731,38.4,78022.14,0.0,-0.78479,0.00024,9.29097]
[1777224480779,38.4,78022.37,0.0,-0.78473,0.00024,9.29249]
[1777224485814,38.4,78025.44,0.0,-0.78398,0.00024,9.31152]
[1777224490851,38.41,78026.06,0.0,-0.78381,0.00024,9.31592]
[1777224495885,38.41,78032.46,0.0,-0.78225,0.00024,9.3555]
[1777224497900,38.41,78037.01,0.0,-0.78114,0.00024,9.38347]
[1777224503942,38.42,78041.21,0.0,-0.78011,0.00024,9.4094]
[1777224509986,38.42,78045.09,0.0,-0.77915,0.00024,9.43324]
[1777224511999,38.42,78050.58,0.0,-0.77795,0.00024,9.45785]
[1777224513006,38.42,78056.37,0.0,-0.77653,0.00024,9.49301]
[1777224514013,38.42,78061.17,0.0,-0.77534,0.00025,9.52217]
[1777224519048,38.42,78060.81,0.0,-0.77542,0.00025,9.52026]
[1777224524083,38.42,78054.64,0.0,-0.77692,0.00024,9.48333]
[1777224530125,38.43,78053.09,0.0,-0.77729,0.00024,9.47427]
[1777224535162,38.43,78049.48,0.0,-0.77816,0.00024,9.45249]
[1777224540197,38.43,78047.92,0.0,-0.77855,0.00024,9.44284]
[1777224543218,38.42,78039.4,0.0,-0.78063,0.00024,9.39105]
[1777224544225,38.42,78038.12,0.0,-0.78094,0.00024,9.38318]
[1777224547600,38.42,78031.28,0.0,-0.7826,0.00024,9.34132]
[1777224553287,38.42,78032.59,0.0,-0.78229,0.00024,9.34917]
[1777224556308,38.42,78025.69,0.0,-0.78395,0.00024,9.30703]
[1777224561344,38.42,78026.9,0.0,-0.78365,0.00024,9.31455]
[1777224563357,38.42,78029.81,0.0,-0.78295,0.00024,9.33252]
[1777224567740,38.43,78023.71,0.0,-0.7844,0.00024,9.29557]
[1777224573427,38.43,78024.01,0.0,-0.78444,0.00024,9.28935]
[1777224579469,38.44,78023.64,0.0,-0.78449,0.00024,9.28795]
[1777224586518,38.44,78021.9,0.0,-0.78487,0.00024,9.27831]
[1777224593567,38.45,78017.9,0.0,-0.78579,0.00024,9.25476]
[1777224598603,38.45,78015.22,0.0,-0.78642,0.00024,9.23861]
[1777224603638,38.45,78007.86,0.0,-0.78816,0.00024,9.1936]
[1777224605651,38.45,78004.39,0.0,-0.78898,0.00024,9.17244]
[1777224609680,38.45,77997.5,0.0,-0.79059,0.00024,9.13041]
[1777224611695,38.46,77994.54,0.0,-0.79128,0.00024,9.11233]
[1777224618090,38.46,77995.15,0.0,-0.79112,0.00024,9.11663]
[1777224623777,38.47,77995.84,0.0,-0.79091,0.00024,9.12187]
[1777224628812,38.47,77994.16,0.0,-0.79129,0.00024,9.11197]
[1777224633849,38.47,77994.09,0.0,-0.79143,0.00024,9.10308]
[1777224638885,38.47,77991.56,0.0,-0.79202,0.00023,9.08781]
[1777224639894,38.47,77985.48,0.0,-0.79344,0.00023,9.05021]
[1777224642913,38.47,77983.38,0.0,-0.79393,0.00023,9.03732]
[1777224648300,38.47,77979.1,0.0,-0.79492,0.00023,9.01101]
[1777224654997,38.48,77979.69,0.0,-0.79478,0.00023,9.01481]
[1777224660031,38.47,77976.71,0.0,-0.79547,0.00023,8.99628]
[1777224665066,38.47,77974.86,0.0,-0.7959,0.00023,8.98478]
[1777224672117,38.47,77973.2,0.0,-0.79629,0.00023,8.97449]
[1777224677151,38.48,77968.06,0.0,-0.79748,0.00023,8.94258]
[1777224683194,38.48,77968.06,0.0,-0.79747,0.00023,8.94282]
[1777224688232,38.48,77966.52,0.0,-0.79782,0.00023,8.93343]
[1777224694272,38.48,77967.44,0.0,-0.79773,0.00023,8.93062]
[1777224699307,38.48,77966.05,0.0,-0.79804,0.00023,8.92221]
[1777224704342,38.48,77965.74,0.0,-0.79811,0.00023,8.92053]
[1777224709376,38.48,77966.48,0.0,-0.79793,0.00023,8.92538]
[1777224715418,38.49,77966.57,0.0,-0.79789,0.00023,8.92624]
[1777224720453,38.49,77967.01,0.0,-0.79778,0.00023,8.92921]
[1777224725489,38.49,77960.87,0.0,-0.79919,0.00023,8.89123]
[1777224730524,38.49,77957.16,0.0,-0.80003,0.00023,8.86859]
[1777224735558,38.49,77958.91,0.0,-0.7996,0.00023,8.88011]
[1777224740594,38.5,77959.16,0.0,-0.79952,0.00023,8.88226]
[1777224742608,38.5,77965.89,0.0,-0.79796,0.00023,8.92437]
[1777224744621,38.5,77970.88,0.0,-0.7968,0.00023,8.95549]
[1777224749656,38.5,77971.16,0.0,-0.79672,0.00023,8.95773]
[1777224754692,38.51,77973.4,0.0,-0.7963,0.00023,8.96388]
[1777224760734,38.52,77973.52,0.0,-0.79621,0.00023,8.96626]
[1777224765768,38.53,77972.84,0.0,-0.79632,0.00023,8.96323]
[1777224770815,38.53,77972.2,0.0,-0.79643,0.00023,8.96017]
[1777224775841,38.54,77971.88,0.0,-0.79648,0.00023,8.95882]
[1777224780876,38.54,77972.56,0.0,-0.7963,0.00023,8.96365]
[1777224785911,38.55,77971.82,0.0,-0.79644,0.00023,8.96009]
[1777224790947,38.55,77971.74,0.0,-0.79643,0.00023,8.9602]
[1777224795981,38.55,77971.65,0.0,-0.79643,0.00023,8.96024]
[1777224800015,38.56,77977.23,0.0,-0.79512,0.00023,8.99525]
[1777224805047,38.56,77980.12,0.0,-0.79442,0.00023,9.01364]
[1777224810083,38.56,77982.82,0.0,-0.79377,0.00023,9.03086]
[1777224815117,38.57,77985.8,0.0,-0.79319,0.00023,9.04101]
[1777224821161,38.57,77987.95,0.0,-0.79266,0.00023,9.05494]
[1777224826194,38.58,77989.5,0.0,-0.79227,0.00023,9.06518]
[1777224831228,38.58,77990.91,0.0,-0.79192,0.00023,9.0744]
[1777224836263,38.58,77992.18,0.0,-0.7916,0.00023,9.08289]
[1777224839293,38.58,77986.55,0.0,-0.79291,0.00023,9.04852]
[1777224840300,38.59,77978.34,0.0,-0.79482,0.00023,8.99794]
[1777224841306,38.59,77972.59,0.0,-0.79615,0.00023,8.96239]
[1777224842314,38.59,77974.26,0.0,-0.79576,0.00023,8.97281]
[1777224847349,38.59,77978.69,0.0,-0.79472,0.00023,9.00064]
[1777224849363,38.59,77983.86,0.0,-0.7935,0.00023,9.03297]
[1777224854397,38.6,77982.52,0.0,-0.79376,0.00023,9.02598]
[1777224859433,38.61,77979.87,0.0,-0.79433,0.00023,9.01088]
[1777224864467,38.61,77977.34,0.0,-0.7949,0.00023,8.9956]
[1777224869502,38.62,77975.83,0.0,-0.79522,0.00023,8.98731]
[1777224875544,38.62,77975.08,0.0,-0.79548,0.00023,8.97511]
[1777224880582,38.63,77974.19,0.0,-0.79566,0.00023,8.97023]
[1777224886621,38.63,77972.72,0.0,-0.79598,0.00023,8.96182]
[1777224891657,38.63,77971.89,0.0,-0.79615,0.00023,8.95725]
[1777224897699,38.64,77976.93,0.0,-0.79495,0.00023,8.98925]
[1777224902736,38.64,77979.43,0.0,-0.79434,0.00023,9.0054]
[1777224904749,38.65,77968.79,0.0,-0.7968,0.00023,8.93973]
[1777224905757,38.65,77970.05,0.0,-0.79651,0.00023,8.94761]
[1777224910791,38.65,77967.94,0.0,-0.79698,0.00023,8.93493]
[1777224913813,38.65,77973.22,0.0,-0.79574,0.00023,8.96802]
[1777224918847,38.66,77973.58,0.0,-0.79563,0.00023,8.97105]
[1777224924889,38.66,77972.69,0.0,-0.7958,0.00023,8.96643]
[1777224930266,38.67,77972.37,0.0,-0.79585,0.00023,8.9652]
[1777224940336,38.68,77980.19,0.0,-0.79411,0.00023,9.00616]
[1777224947044,38.69,77983.54,0.0,-0.79326,0.00023,9.02865]
[1777224952078,38.69,77983.4,0.0,-0.79324,0.00023,9.02908]
[1777224958121,38.7,77982.93,0.0,-0.79329,0.00023,9.02771]
[1777224963156,38.71,77985.1,0.0,-0.79274,0.00023,9.04227]
[1777224970546,38.72,77987.65,0.0,-0.79209,0.00023,9.05914]
[1777224976244,38.72,77989.21,0.0,-0.79171,0.00023,9.06921]
[1777224982289,38.73,77990.59,0.0,-0.79136,0.00023,9.07824]
[1777224989337,38.73,77991.52,0.0,-0.79112,0.00023,9.08459]
[1777224994372,38.73,77992.49,0.0,-0.79101,0.00023,9.08222]
[1777224999407,38.74,77993.03,0.0,-0.79087,0.00023,9.08601]
[1777225005455,38.74,77993.4,0.0,-0.79075,0.00023,9.08894]
[1777225010485,38.74,77997.67,0.0,-0.78973,0.00024,9.11552]
[1777225015519,38.74,77996.05,0.0,-0.79011,0.00024,9.10569]
[1777225020896,38.75,77996.69,0.0,-0.78995,0.00024,9.10987]
[1777225026596,38.75,77996.42,0.0,-0.78998,0.00024,9.10896]
[1777225031632,38.76,77997.65,0.0,-0.78966,0.00024,9.11741]
[1777225036667,38.76,77999.47,0.0,-0.78919,0.00024,9.12949]
[1777225041703,38.77,77999.28,0.0,-0.7892,0.00024,9.12928]
[1777225046738,38.78,78000.69,0.0,-0.78883,0.00024,9.13883]
[1777225051107,38.78,78004.75,0.0,-0.78798,0.00024,9.15541]
[1777225056806,38.78,78003.2,0.0,-0.78831,0.00024,9.14683]
[1777225061180,38.79,77993.87,0.0,-0.79051,0.00023,9.09003]
[1777225065871,38.78,77988.16,0.0,-0.79186,0.00023,9.05482]
[1777225071250,38.78,77984.54,0.0,-0.79271,0.00023,9.03245]
[1777225077954,38.78,77981.99,0.0,-0.79331,0.00023,9.01655]
[1777225082989,38.78,77980.08,0.0,-0.79377,0.00023,9.00463]
[1777225088024,38.78,77978.13,0.0,-0.79423,0.00023,8.99245]
[1777225093061,38.78,77977.08,0.0,-0.79448,0.00023,8.9858]
[1777225098094,38.78,77975.33,0.0,-0.79489,0.00023,8.97487]
[1777225103130,38.78,77974.41,0.0,-0.79511,0.00023,8.96907]
[1777225108166,38.77,77973.59,0.0,-0.79531,0.00023,8.9639]
[1777225114206,38.77,77972.78,0.0,-0.79564,0.00023,8.95002]
[1777225120250,38.77,77974.94,0.0,-0.79514,0.00023,8.96329]
[1777225127297,38.77,77972.5,0.0,-0.7957,0.00023,8.94824]
[1777225133339,38.78,77971.97,0.0,-0.79582,0.00023,8.94515]
[1777225138374,38.78,77971.41,0.0,-0.79594,0.00023,8.94187]
[1777225143412,38.78,77972.57,0.0,-0.79565,0.00023,8.94959]
[1777225151810,38.79,77972.43,0.0,-0.79563,0.00023,8.9501]
[1777225160531,38.79,77971.52,0.0,-0.7958,0.00023,8.94553]
[1777225165566,38.8,77971.34,0.0,-0.79582,0.00023,8.945]
[1777225171608,38.8,77971.03,0.0,-0.796,0.00023,8.93501]
[1777225176642,38.81,77969.96,0.0,-0.79623,0.00023,8.92903]
[1777225181678,38.81,77969.92,0.0,-0.79622,0.00023,8.92934]
[1777225186712,38.82,77969.55,0.0,-0.79627,0.00023,8.92785]
[1777225191747,38.82,77969.58,0.0,-0.79624,0.00023,8.92883]
[1777225199805,38.83,77969.26,0.0,-0.79627,0.00023,8.92799]
[1777225204840,38.83,77968.86,0.0,-0.79635,0.00023,8.92565]
[1777225209874,38.83,77968.93,0.0,-0.79633,0.00023,8.92634]
[1777225212897,38.83,77977.82,0.0,-0.79425,0.00023,8.98143]
[1777225214910,38.83,77979.65,0.0,-0.79382,0.00023,8.99285]
[1777225220952,38.84,77982.57,0.0,-0.7931,0.00023,9.01171]
[1777225225987,38.84,77984.32,0.0,-0.79266,0.00023,9.02311]
[1777225231022,38.85,77986.12,0.0,-0.79237,0.00023,9.02569]
[1777225236092,38.85,77987.14,0.0,-0.79211,0.00023,9.0323]
[1777225241127,38.85,77988.51,0.0,-0.79178,0.00023,9.04105]
[1777225244150,38.85,77996.13,0.0,-0.78998,0.00024,9.0879]
[1777225250192,38.86,77996.46,0.0,-0.78987,0.00024,9.09078]
[1777225262593,38.87,77997.05,0.0,-0.78966,0.00024,9.09606]
[1777225269325,38.87,77997.57,0.0,-0.78954,0.00024,9.09922]
[1777225275369,38.87,77997.48,0.0,-0.78956,0.00024,9.09865]
[1777225277381,38.87,78004.73,0.0,-0.78785,0.00024,9.14275]
[1777225278388,38.87,78005.04,0.0,-0.78778,0.00024,9.14458]
[1777225286443,38.87,78011.05,0.0,-0.78634,0.00024,9.18138]
[1777225291479,38.87,78008.08,0.0,-0.78717,0.00024,9.15487]
[1777225296513,38.87,78011.39,0.0,-0.78638,0.00024,9.17527]
[1777225301548,38.88,78014.23,0.0,-0.78569,0.00024,9.19283]
[1777225309606,38.88,78019.44,0.0,-0.78442,0.00024,9.2249]
[1777225314641,38.88,78021.86,0.0,-0.78383,0.00024,9.23986]
[1777225319675,38.89,78025.22,0.0,-0.78301,0.00024,9.26045]
[1777225324710,38.89,78029.85,0.0,-0.78189,0.00024,9.28858]
[1777225329746,38.89,78035.05,0.0,-0.78064,0.00024,9.31992]
[1777225335787,38.9,78030.27,0.0,-0.78173,0.00024,9.29254]
[1777225340828,38.9,78030.89,0.0,-0.78155,0.00024,9.29711]
[1777225346866,38.91,78032.35,0.0,-0.78117,0.00024,9.30659]
[1777225350894,38.91,78026.79,0.0,-0.78251,0.00024,9.27305]
[1777225355930,38.9,78021.22,0.0,-0.78399,0.00024,9.23032]
[1777225360968,38.9,78017.7,0.0,-0.78485,0.00024,9.20874]
[1777225366002,38.9,78015.39,0.0,-0.78541,0.00024,9.19445]
[1777225373371,38.9,78011.86,0.0,-0.78627,0.00024,9.17264]
[1777225380101,38.89,78010.21,0.0,-0.78668,0.00024,9.1622]
[1777225389163,38.89,78009.09,0.0,-0.78694,0.00024,9.15555]
[1777225398228,38.9,78006.39,0.0,-0.78756,0.00024,9.13964]
[1777225403582,38.9,78005.26,0.0,-0.78782,0.00024,9.13306]
[1777225409305,38.9,78004.15,0.0,-0.78807,0.00024,9.12664]
[1777225417362,38.9,78003.34,0.0,-0.78838,0.00024,9.11337]
[1777225420382,38.91,78008.35,0.0,-0.78718,0.00024,9.14395]
[1777225425417,38.91,78013.52,0.0,-0.78595,0.00024,9.17539]
[1777225430452,38.91,78018.1,0.0,-0.78486,0.00024,9.20304]
[1777225435488,38.91,78018.93,0.0,-0.78467,0.00024,9.208]
[1777225440522,38.91,78023.14,0.0,-0.78365,0.00024,9.23359]
[1777225445558,38.91,78026.36,0.0,-0.78288,0.00024,9.25308]
[1777225450592,38.9,78028.23,0.0,-0.78245,0.00024,9.26393]
[1777225456634,38.9,78029.93,0.0,-0.78205,0.00024,9.2739]
[1777225458649,38.9,78036.18,0.0,-0.78054,0.00024,9.3115]
[1777225460662,38.9,78037.67,0.0,-0.78017,0.00024,9.32064]
[1777225465698,38.91,78037.27,0.0,-0.78024,0.00024,9.31894]
[1777225470734,38.92,78038.97,0.0,-0.77979,0.00024,9.33005]
[1777225475770,38.92,78039.16,0.0,-0.77985,0.00024,9.3233]
[1777225482819,38.93,78039.43,0.0,-0.77973,0.00024,9.32617]
[1777225487853,38.93,78037.91,0.0,-0.78009,0.00024,9.31734]
[1777225492889,38.93,78036.9,0.0,-0.78033,0.00024,9.31125]
[1777225497924,38.93,78037.64,0.0,-0.78016,0.00024,9.31555]
[1777225502959,38.93,78038.31,0.0,-0.78,0.00024,9.31942]
[1777225507994,38.93,78039.21,0.0,-0.77979,0.00024,9.32464]
[1777225513030,38.93,78039.23,0.0,-0.7798,0.00024,9.3245]
[1777225525116,38.92,78039.05,0.0,-0.77991,0.00024,9.32186]
[1777225531156,38.91,78036.8,0.0,-0.78061,0.00024,9.299]
[1777225536191,38.91,78034.48,0.0,-0.78117,0.00024,9.2851]
[1777225544247,38.91,78034.04,0.0,-0.78128,0.00024,9.28245]
[1777225550289,38.91,78035.37,0.0,-0.78096,0.00024,9.29041]
[1777225559352,38.91,78036.88,0.0,-0.7806,0.00024,9.29939]
[1777225564707,38.91,78037.22,0.0,-0.78052,0.00024,9.30138]
[1777225570428,38.91,78035.7,0.0,-0.7809,0.00024,9.29187]
[1777225573450,38.91,78027.62,0.0,-0.78286,0.00024,9.24293]
[1777225574776,38.91,78019.22,0.0,-0.78487,0.00024,9.19219]
[1777225576471,38.91,78018.11,0.0,-0.78514,0.00024,9.18545]
[1777225581505,38.91,78018.06,0.0,-0.78515,0.00024,9.18507]
[1777225586540,38.9,78014.61,0.0,-0.78598,0.00024,9.16406]
[1777225591576,38.91,78020.14,0.0,-0.78479,0.00024,9.18898]
[1777225599632,38.91,78023.45,0.0,-0.78398,0.00024,9.20944]
[1777225604986,38.91,78025.58,0.0,-0.78345,0.00024,9.22259]
[1777225613772,38.92,78027.98,0.0,-0.78285,0.00024,9.23762]
[1777225618807,38.92,78028.83,0.0,-0.78264,0.00024,9.24309]
[1777225625130,38.92,78030.41,0.0,-0.78224,0.00024,9.25311]
[1777225633912,38.92,78031.45,0.0,-0.78196,0.00024,9.25994]
[1777225640961,38.93,78032.37,0.0,-0.78172,0.00024,9.26599]
[1777225645996,38.93,78033.05,0.0,-0.78154,0.00024,9.27044]
[1777225651033,38.93,78033.49,0.0,-0.78156,0.00024,9.26467]
[1777225661099,38.94,78033.8,0.0,-0.78145,0.00024,9.26735]
[1777225667143,38.94,78033.73,0.0,-0.78144,0.00024,9.26742]
[1777225672179,38.95,78034.68,0.0,-0.7812,0.00024,9.27362]
[1777225677213,38.95,78034.31,0.0,-0.78127,0.00024,9.2718]
[1777225683256,38.95,78034.54,0.0,-0.78119,0.00024,9.27367]
[1777225685270,38.95,78042.39,0.0,-0.77928,0.00024,9.32096]
[1777225687284,38.96,78043.86,0.0,-0.77892,0.00024,9.33002]
[1777225692320,38.96,78052.68,0.0,-0.77674,0.00024,9.38348]
[1777225693326,38.96,78052.03,0.0,-0.77689,0.00024,9.37977]
[1777225696349,38.97,78056.25,0.0,-0.77584,0.00024,9.40531]
[1777225700377,38.97,78064.88,0.0,-0.77371,0.00025,9.45693]
[1777225704405,38.97,78059.59,0.0,-0.775,0.00024,9.42559]
[1777225709440,38.97,78059.29,0.0,-0.77508,0.00024,9.42374]
[1777225714474,38.97,78059.88,0.0,-0.77507,0.00024,9.41851]
[1777225719509,38.97,78059.96,0.0,-0.77505,0.00024,9.41899]
[1777225724547,38.97,78060.89,0.0,-0.77482,0.00025,9.42468]
[1777225729581,38.97,78059.94,0.0,-0.77504,0.00024,9.41924]
[1777225734617,38.97,78059.57,0.0,-0.77512,0.00024,9.41723]
[1777225740660,38.97,78058.62,0.0,-0.77536,0.00024,9.41147]
[1777225745974,38.97,78059.38,0.0,-0.77519,0.00024,9.41569]
[1777225751737,38.97,78058.93,0.0,-0.77529,0.00024,9.41313]
[1777225756046,38.97,78063.94,0.0,-0.77407,0.00025,9.4427]
[1777225756772,38.97,78063.94,0.0,-0.77407,0.00025,9.44279]
[1777225761808,38.97,78063.52,0.0,-0.77415,0.00025,9.44077]
[1777225763821,38.97,78057.85,0.0,-0.77554,0.00024,9.40707]
[1777225769863,38.97,78057.02,0.0,-0.77575,0.00024,9.40207]
[1777225776186,38.97,78056.67,0.0,-0.77597,0.00024,9.3913]
[1777225781947,38.97,78056.39,0.0,-0.77605,0.00024,9.38917]
[1777225786983,38.97,78056.48,0.0,-0.77605,0.00024,9.38923]
[1777225790004,38.96,78043.8,0.0,-0.77915,0.00024,9.31334]
[1777225793025,38.96,78043.52,0.0,-0.77923,0.00024,9.31138]
[1777225798065,38.96,78036.55,0.0,-0.78094,0.00024,9.26921]
[1777225803100,38.96,78035.49,0.0,-0.7812,0.00024,9.26276]
[1777225809142,38.96,78031.82,0.0,-0.78206,0.00024,9.24117]
[1777225810148,38.96,78039.19,0.0,-0.78028,0.00024,9.28546]
[1777225811156,38.96,78042.58,0.0,-0.77946,0.00024,9.30587]
[1777225816466,38.97,78044.91,0.0,-0.77887,0.00024,9.32035]
[1777225822234,38.97,78046.99,0.0,-0.77834,0.00024,9.33325]
[1777225833311,38.98,78049.91,0.0,-0.77773,0.00024,9.34272]
[1777225838346,38.98,78050.47,0.0,-0.77757,0.00024,9.34663]
[1777225845397,38.98,78051.54,0.0,-0.77728,0.00024,9.3537]
[1777225850430,38.99,78052.28,0.0,-0.77708,0.00024,9.3586]
[1777225855465,38.99,78052.43,0.0,-0.77704,0.00024,9.35966]
[1777225860500,38.99,78053.14,0.0,-0.77686,0.00024,9.36397]
[1777225866816,38.99,78053.65,0.0,-0.77673,0.00024,9.36709]
[1777225872603,38.99,78050.13,0.0,-0.77758,0.00024,9.34636]
[1777225879645,39.0,78050.43,0.0,-0.77748,0.00024,9.3488]
[1777225884681,39.0,78050.78,0.0,-0.77739,0.00024,9.35103]
[1777225888713,39.0,78061.18,0.0,-0.77484,0.00025,9.41307]
[1777225889721,39.0,78063.21,0.0,-0.77434,0.00025,9.42514]
[1777225897026,39.0,78061.12,0.0,-0.77498,0.00025,9.40424]
[1777225902821,39.0,78059.27,0.0,-0.77542,0.00024,9.39357]
[1777225907855,39.01,78058.64,0.0,-0.77556,0.00024,9.39008]
[1777225912891,39.01,78052.63,0.0,-0.77702,0.00024,9.3546]
[1777225918933,39.01,78051.04,0.0,-0.77739,0.00024,9.34566]
[1777225923970,39.01,78049.13,0.0,-0.77783,0.00024,9.33473]
[1777225929005,39.01,78045.64,0.0,-0.77868,0.00024,9.31393]
[1777225934038,39.02,78046.1,0.0,-0.77856,0.00024,9.31699]
[1777225940079,39.02,78045.6,0.0,-0.77865,0.00024,9.31464]
[1777225945114,39.02,78045.69,0.0,-0.77861,0.00024,9.31569]
[1777225951158,39.02,78045.48,0.0,-0.7788,0.00024,9.30571]
[1777225956192,39.03,78045.36,0.0,-0.77882,0.00024,9.30517]
[1777225963241,39.03,78045.2,0.0,-0.77884,0.00024,9.30469]
[1777225968278,39.03,78045.48,0.0,-0.77875,0.00024,9.30686]
[1777225973312,39.03,78045.25,0.0,-0.7788,0.00024,9.30563]
[1777225978347,39.04,78047.33,0.0,-0.77827,0.00024,9.31844]
[1777225983419,39.04,78042.72,0.0,-0.77938,0.00024,9.2913]
[1777225988455,39.04,78041.79,0.0,-0.77959,0.00024,9.28616]
[1777225993491,39.05,78041.99,0.0,-0.77951,0.00024,9.28804]
[1777225998525,39.05,78041.83,0.0,-0.77953,0.00024,9.28767]
[1777226000538,39.05,78036.31,0.0,-0.78085,0.00024,9.25484]
[1777226005573,39.06,78033.54,0.0,-0.78149,0.00024,9.23905]
[1777226010608,39.06,78032.83,0.0,-0.78164,0.00024,9.23526]
[1777226014637,39.06,78037.87,0.0,-0.78055,0.00024,9.25689]
[1777226020678,39.06,78039.33,0.0,-0.78019,0.00024,9.26593]
[1777226025713,39.07,78039.7,0.0,-0.78009,0.00024,9.26836]
[1777226030748,39.07,78040.09,0.0,-0.77998,0.00024,9.27089]
[1777226035783,39.07,78041.01,0.0,-0.77975,0.00024,9.27658]
[1777226044847,39.07,78042.29,0.0,-0.77943,0.00024,9.28458]
[1777226049884,39.07,78038.72,0.0,-0.78028,0.00024,9.26347]
[1777226054918,39.07,78036.16,0.0,-0.78089,0.00024,9.24844]
[1777226059956,39.08,78035.13,0.0,-0.78113,0.00024,9.24252]
[1777226064990,39.08,78032.49,0.0,-0.78176,0.00024,9.22694]
[1777226071034,39.08,78030.71,0.0,-0.78231,0.00024,9.20776]
[1777226076068,39.08,78028.47,0.0,-0.78286,0.00024,9.19415]
[1777226082110,39.08,78027.53,0.0,-0.7831,0.00024,9.18817]
[1777226087146,39.07,78027.08,0.0,-0.78322,0.00024,9.1852]
[1777226092180,39.07,78025.94,0.0,-0.7835,0.00024,9.17809]
[1777226097216,39.07,78025.21,0.0,-0.78369,0.00024,9.17347]
[1777226102251,39.07,78026.43,0.0,-0.78342,0.00024,9.18011]
[1777226108508,39.06,78022.75,0.0,-0.78434,0.00024,9.15718]
[1777226114335,39.06,78020.37,0.0,-0.78494,0.00024,9.14212]
[1777226119370,39.05,78018.16,0.0,-0.78549,0.00024,9.12832]
[1777226124404,39.05,78020.1,0.0,-0.78504,0.00024,9.13953]
[1777226130446,39.04,78023.74,0.0,-0.7842,0.00024,9.16078]
[1777226135482,39.04,78025.76,0.0,-0.78387,0.00024,9.16356]
[1777226140517,39.04,78027.27,0.0,-0.78353,0.00024,9.17215]
[1777226145552,39.03,78026.82,0.0,-0.78366,0.00024,9.16897]
[1777226150587,39.03,78023.03,0.0,-0.78459,0.00024,9.14571]
[1777226155622,39.03,78021.64,0.0,-0.78494,0.00024,9.13691]
[1777226161666,39.02,78018.0,0.0,-0.78583,0.00024,9.11435]
[1777226168723,39.02,78015.73,0.0,-0.7864,0.00024,9.10006]
[1777226174759,39.02,78014.5,0.0,-0.78671,0.00024,9.09211]
[1777226179793,39.01,78013.7,0.0,-0.78692,0.00024,9.08684]
[1777226184828,39.01,78012.18,0.0,-0.7873,0.00024,9.07722]
[1777226189863,39.01,78010.44,0.0,-0.78773,0.00024,9.06627]
[1777226199141,39.0,78008.83,0.0,-0.78828,0.00024,9.04695]
[1777226206986,39.0,78007.68,0.0,-0.78858,0.00024,9.03939]
[1777226219068,38.99,78007.99,0.0,-0.78854,0.00024,9.04038]
[1777226224105,38.99,78007.99,0.0,-0.78855,0.00024,9.04001]
[1777226229351,38.99,78008.22,0.0,-0.78851,0.00024,9.04105]
[1777226239421,38.99,78007.73,0.0,-0.78866,0.00024,9.0374]
[1777226249492,38.98,78007.7,0.0,-0.78869,0.00024,9.03656]
[1777226256331,38.98,78008.16,0.0,-0.78875,0.00024,9.02985]
[1777226259561,38.97,78022.17,0.0,-0.78542,0.00024,9.11422]
[1777226260360,38.97,78022.8,0.0,-0.78527,0.00024,9.11792]
[1777226265396,38.97,78026.63,0.0,-0.78436,0.00024,9.14093]
[1777226271438,38.97,78029.94,0.0,-0.78357,0.00024,9.16072]
[1777226276474,38.97,78032.28,0.0,-0.783,0.00024,9.17477]
[1777226280501,38.97,78037.43,0.0,-0.78175,0.00024,9.20596]
[1777226285536,38.97,78036.29,0.0,-0.78201,0.00024,9.19936]
[1777226290571,38.98,78033.94,0.0,-0.78257,0.00024,9.18561]
[1777226295606,38.98,78035.3,0.0,-0.78222,0.00024,9.19415]
[1777226300642,38.98,78032.66,0.0,-0.78285,0.00024,9.17862]
[1777226309911,38.99,78026.19,0.0,-0.78438,0.00024,9.14031]
[1777226315746,38.99,78028.17,0.0,-0.78405,0.00024,9.14323]
[1777226322796,38.98,78032.73,0.0,-0.78296,0.00024,9.17052]
[1777226330051,38.98,78032.75,0.0,-0.78296,0.00024,9.17052]
[1777226338909,38.98,78036.63,0.0,-0.78202,0.00024,9.1937]
[1777226343943,38.98,78037.39,0.0,-0.78184,0.00024,9.19818]
[1777226349987,38.98,78038.14,0.0,-0.78166,0.00024,9.20262]
[1777226356028,38.98,78038.92,0.0,-0.78148,0.00024,9.20726]
[1777226361063,38.98,78039.33,0.0,-0.78138,0.00024,9.2097]
[1777226370331,38.98,78039.67,0.0,-0.78129,0.00024,9.21174]
[1777226377176,38.98,78039.98,0.0,-0.78136,0.00024,9.2048]
[1777226380401,38.98,78034.95,0.0,-0.78257,0.00024,9.17464]
[1777226384224,38.98,78033.59,0.0,-0.78289,0.00024,9.16669]
[1777226389259,38.99,78034.07,0.0,-0.78276,0.00024,9.16994]
[1777226395301,38.99,78035.16,0.0,-0.78248,0.00024,9.17694]
[1777226400579,38.99,78035.0,0.0,-0.7825,0.00024,9.17636]
[1777226402351,38.99,78041.18,0.0,-0.781,0.00024,9.2136]
[1777226403358,38.99,78043.98,0.0,-0.78032,0.00024,9.2304]
[1777226408392,38.99,78045.85,0.0,-0.77986,0.00024,9.24164]
[1777226413429,38.99,78050.16,0.0,-0.7788,0.00024,9.26752]
[1777226419470,39.0,78049.04,0.0,-0.77906,0.00024,9.26128]
[1777226424507,39.0,78045.95,0.0,-0.77979,0.00024,9.24324]
[1777226429540,39.0,78047.41,0.0,-0.77942,0.00024,9.25235]
[1777226434575,39.01,78048.81,0.0,-0.77921,0.00024,9.25222]
[1777226440835,39.01,78049.76,0.0,-0.77896,0.00024,9.25827]
[1777226446660,39.01,78051.05,0.0,-0.77863,0.00024,9.2663]
[1777226452701,39.01,78051.43,0.0,-0.77852,0.00024,9.26885]
[1777226457736,39.01,78052.75,0.0,-0.77819,0.00024,9.27692]
[1777226462772,39.01,78043.96,0.0,-0.78033,0.00024,9.22459]
[1777226463779,39.01,78040.99,0.0,-0.78105,0.00024,9.20678]
[1777226468815,39.01,78036.77,0.0,-0.78208,0.00024,9.18138]
[1777226473849,39.01,78035.32,0.0,-0.78243,0.00024,9.17259]
[1777226481120,39.01,78032.35,0.0,-0.78316,0.00024,9.15463]
[1777226486939,39.01,78030.52,0.0,-0.7836,0.00024,9.14356]
[1777226494995,39.01,78028.79,0.0,-0.78416,0.00024,9.12414]
[1777226500032,39.01,78027.23,0.0,-0.78454,0.00024,9.11472]
[1777226507081,39.01,78025.96,0.0,-0.78485,0.00024,9.107]
[1777226512116,39.01,78024.46,0.0,-0.78521,0.00024,9.09788]
[1777226517151,39.01,78023.72,0.0,-0.78539,0.00024,9.09336]
[1777226526213,39.01,78023.04,0.0,-0.78556,0.00024,9.0891]
[1777226531248,39.01,78022.19,0.0,-0.78577,0.00024,9.08387]
[1777226536285,39.01,78022.09,0.0,-0.7858,0.00024,9.08317]
[1777226541540,39.01,78021.63,0.0,-0.78591,0.00024,9.0803]
[1777226548371,39.01,78021.46,0.0,-0.78596,0.00024,9.07915]
[1777226550385,39.01,78016.4,0.0,-0.78717,0.00024,9.04854]
[1777226552399,39.01,78014.97,0.0,-0.78765,0.00024,9.03104]
[1777226557434,39.01,78014.89,0.0,-0.78766,0.00024,9.03076]
[1777226562470,39.01,78013.66,0.0,-0.78794,0.00024,9.02364]
[1777226568511,39.01,78017.96,0.0,-0.7869,0.00024,9.05003]
[1777226573546,39.01,78018.62,0.0,-0.78673,0.00024,9.05424]
[1777226579589,39.01,78017.85,0.0,-0.78692,0.00024,9.04954]
[1777226584624,39.01,78022.53,0.0,-0.7858,0.00024,9.07773]
[1777226588651,39.01,78028.77,0.0,-0.78431,0.00024,9.11521]
[1777226591890,39.01,78032.09,0.0,-0.78351,0.00024,9.1351]
[1777226597715,39.01,78030.48,0.0,-0.78391,0.00024,9.12509]
[1777226604764,39.01,78033.44,0.0,-0.78321,0.00024,9.1425]
[1777226612030,39.0,78030.68,0.0,-0.78403,0.00024,9.11664]
[1777226618862,39.0,78028.09,0.0,-0.78468,0.00024,9.10046]
[1777226624903,38.99,78025.38,0.0,-0.78537,0.00024,9.08336]
[1777226629938,38.99,78023.93,0.0,-0.78574,0.00024,9.07397]
[1777226634973,38.99,78022.2,0.0,-0.78618,0.00024,9.0629]
[1777226642241,38.98,78020.76,0.0,-0.78657,0.00024,9.05323]
[1777226648064,38.98,78019.76,0.0,-0.78683,0.00024,9.04659]
[1777226653100,38.97,78019.25,0.0,-0.78697,0.00024,9.04315]
[1777226658135,38.97,78018.66,0.0,-0.78711,0.00024,9.03962]
[1777226663172,38.98,78017.81,0.0,-0.7873,0.00024,9.03477]
[1777226668206,38.97,78007.87,0.0,-0.78967,0.00024,8.97439]
[1777226669212,38.97,78006.01,0.0,-0.79011,0.00024,8.96313]
[1777226674247,38.97,78003.31,0.0,-0.79091,0.00024,8.93745]
[1777226679283,38.97,78001.5,0.0,-0.79135,0.00024,8.92613]
[1777226684321,38.97,78005.13,0.0,-0.7905,0.00024,8.9481]
[1777226689356,38.97,78002.86,0.0,-0.79104,0.00024,8.93425]
[1777226697413,38.97,78001.62,0.0,-0.79132,0.00024,8.92695]
[1777226702448,38.97,78001.75,0.0,-0.79128,0.00024,8.9279]
[1777226707483,38.97,78003.04,0.0,-0.79097,0.00024,8.93588]
[1777226712732,38.97,78002.98,0.0,-0.79098,0.00024,8.93564]
[1777226719566,38.98,78002.93,0.0,-0.79099,0.00024,8.93551]
[1777226725611,38.98,78003.06,0.0,-0.79095,0.00024,8.93646]
[1777226730644,38.97,78003.23,0.0,-0.79092,0.00024,8.93724]
[1777226738700,38.97,78003.25,0.0,-0.79108,0.00024,8.92792]
[1777226747763,38.97,78003.65,0.0,-0.791,0.00024,8.9298]
[1777226753014,38.97,78003.52,0.0,-0.79105,0.00024,8.9287]
[1777226759846,38.97,78003.93,0.0,-0.79095,0.00024,8.93124]
[1777226764883,38.97,78003.82,0.0,-0.79097,0.00024,8.93074]
[1777226769917,38.97,78004.15,0.0,-0.79089,0.00024,8.93272]
[1777226774953,38.97,78004.07,0.0,-0.79091,0.00024,8.93211]
[1777226776967,38.97,77997.5,0.0,-0.79248,0.00024,8.89195]
[1777226777973,38.96,77992.71,0.0,-0.79361,0.00024,8.86262]
[1777226783224,38.96,78004.38,0.0,-0.79086,0.00024,8.93356]
[1777226784016,38.96,78004.38,0.0,-0.79086,0.00024,8.93346]
[1777226789050,38.96,78002.02,0.0,-0.79146,0.00024,8.91823]
[1777226794085,38.95,78003.1,0.0,-0.79137,0.00024,8.91514]
[1777226799124,38.95,78002.28,0.0,-0.79159,0.00024,8.90953]
[1777226801134,38.95,77999.78,0.0,-0.79219,0.00024,8.89411]
[1777226805162,38.94,78005.01,0.0,-0.79096,0.00024,8.92564]
[1777226808192,38.94,78012.29,0.0,-0.78924,0.00024,8.96963]
[1777226810210,38.94,78055.29,0.0,-0.77884,0.00025,9.22848]
[1777226811212,38.94,78070.3,0.0,-0.77515,0.00025,9.31786]
[1777226813451,38.94,78052.5,0.0,-0.77953,0.00025,9.21172]
[1777226819268,38.94,78047.67,0.0,-0.78071,0.00024,9.18293]
[1777226824304,38.94,78044.03,0.0,-0.78159,0.00024,9.16128]
[1777226829339,38.94,78041.76,0.0,-0.78213,0.00024,9.14784]
[1777226834377,38.94,78040.2,0.0,-0.78251,0.00024,9.13858]
[1777226839414,38.94,78044.16,0.0,-0.78154,0.00024,9.16245]
[1777226840421,38.94,78055.15,0.0,-0.77885,0.00025,9.22831]
[1777226842435,38.94,78057.03,0.0,-0.77839,0.00025,9.23954]
[1777226848479,38.94,78058.36,0.0,-0.77807,0.00025,9.24723]
[1777226851500,38.94,78065.09,0.0,-0.77656,0.00025,9.27823]
[1777226852506,38.94,78072.1,0.0,-0.77483,0.00025,9.3199]
[1777226853513,38.94,78076.44,0.0,-0.77376,0.00025,9.34538]
[1777226854521,38.94,78082.98,0.0,-0.77213,0.00025,9.38407]
[1777226856533,38.94,78081.81,0.0,-0.77245,0.00025,9.3766]
[1777226860561,38.93,78072.02,0.0,-0.77494,0.00025,9.31721]
[1777226861568,38.92,78070.08,0.0,-0.77544,0.00025,9.30542]
[1777226863583,38.92,78075.29,0.0,-0.77416,0.00025,9.33585]
[1777226865599,38.92,78081.31,0.0,-0.77269,0.00025,9.37098]
[1777226868621,38.91,78080.57,0.0,-0.77291,0.00025,9.36574]
[1777226873870,38.9,78077.94,0.0,-0.77362,0.00025,9.34881]
[1777226879700,38.89,78079.78,0.0,-0.77324,0.00025,9.35796]
[1777226884734,38.87,78081.52,0.0,-0.77289,0.00025,9.36628]
[1777226889770,38.86,78081.27,0.0,-0.77301,0.00025,9.36343]
[1777226894806,38.85,78078.18,0.0,-0.77385,0.00025,9.34344]
[1777226899840,38.84,78078.22,0.0,-0.77389,0.00025,9.3427]
[1777226904877,38.84,78077.66,0.0,-0.77406,0.00025,9.33856]
[1777226909910,38.83,78078.36,0.0,-0.77393,0.00025,9.34173]
[1777226911924,38.83,78083.39,0.0,-0.77283,0.00025,9.36237]
[1777226916960,38.82,78082.28,0.0,-0.77313,0.00025,9.35516]
[1777226921994,38.82,78082.61,0.0,-0.77307,0.00025,9.35671]
[1777226927035,38.82,78080.85,0.0,-0.77353,0.00025,9.34577]
[1777226932066,38.81,78077.8,0.0,-0.77431,0.00025,9.32723]
[1777226937101,38.81,78080.42,0.0,-0.77367,0.00025,9.3424]
[1777226940125,38.81,78072.58,0.0,-0.77564,0.00025,9.2953]
[1777226941129,38.81,78071.01,0.0,-0.77604,0.00025,9.28573]
[1777226946164,38.8,78072.17,0.0,-0.77579,0.00025,9.29175]
[1777226951199,38.8,78074.39,0.0,-0.77526,0.00025,9.30444]
[1777226954432,38.79,78081.08,0.0,-0.77361,0.00025,9.3438]
[1777226956233,38.79,78082.32,0.0,-0.77332,0.00025,9.35084]
[1777226961270,38.79,78080.87,0.0,-0.7737,0.00025,9.3417]
[1777226966305,38.78,78080.53,0.0,-0.77381,0.00025,9.33906]
[1777226971340,38.78,78081.23,0.0,-0.7738,0.00025,9.33373]
[1777226977383,38.77,78079.72,0.0,-0.77421,0.00025,9.324]
[1777226979396,38.77,78073.56,0.0,-0.77576,0.00025,9.28705]
[1777226984641,38.77,78075.46,0.0,-0.77531,0.00025,9.29792]
[1777226988460,38.76,78080.69,0.0,-0.77402,0.00025,9.32866]
[1777226993496,38.76,78079.47,0.0,-0.77435,0.00025,9.32074]
[1777226998530,38.76,78079.36,0.0,-0.7744,0.00025,9.31954]
[1777227003565,38.75,78078.66,0.0,-0.77459,0.00025,9.31513]
[1777227006586,38.75,78053.38,0.0,-0.78086,0.00025,9.16331]
[1777227007592,38.75,78042.85,0.0,-0.78345,0.00024,9.09952]
[1777227009607,38.75,78044.14,0.0,-0.78314,0.00024,9.10721]
[1777227014642,38.75,78047.96,0.0,-0.7822,0.00024,9.13035]
[1777227019676,38.75,78050.68,0.0,-0.78152,0.00025,9.1471]
[1777227023705,38.76,78056.12,0.0,-0.78017,0.00025,9.18029]
[1777227028750,38.76,78058.36,0.0,-0.7796,0.00025,9.19426]
[1777227031764,38.76,78050.23,0.0,-0.78172,0.00025,9.13667]
[1777227036800,38.77,78051.39,0.0,-0.78141,0.00025,9.14441]
[1777227043850,38.77,78055.09,0.0,-0.78046,0.00025,9.16762]
[1777227048884,38.78,78056.33,0.0,-0.78013,0.00025,9.1757]
[1777227053947,38.78,78058.73,0.0,-0.77951,0.00025,9.19071]
[1777227058982,38.78,78058.86,0.0,-0.77946,0.00025,9.19202]
[1777227064028,38.79,78055.45,0.0,-0.78027,0.00025,9.17219]
[1777227070060,38.79,78055.92,0.0,-0.78015,0.00025,9.17524]
[1777227075278,38.79,78057.77,0.0,-0.77969,0.00025,9.1864]
[1777227079123,38.79,78066.1,0.0,-0.77763,0.00025,9.23635]
[1777227081140,38.78,78053.33,0.0,-0.78084,0.00025,9.15832]
[1777227082146,38.78,78039.4,0.0,-0.78424,0.00024,9.07429]
[1777227087180,38.78,78038.02,0.0,-0.78458,0.00024,9.06586]
[1777227092216,38.78,78036.29,0.0,-0.78515,0.00024,9.04629]
[1777227097255,38.78,78034.29,0.0,-0.78564,0.00024,9.03409]
[1777227099272,38.78,78028.97,0.0,-0.78693,0.00024,9.00171]
[1777227104305,38.78,78025.87,0.0,-0.7877,0.00024,8.98256]
[1777227109342,38.78,78023.67,0.0,-0.78824,0.00024,8.96889]
[1777227115565,38.77,78022.46,0.0,-0.78854,0.00024,8.9612]
[1777227121427,38.77,78019.59,0.0,-0.78925,0.00024,8.94335]
[1777227126462,38.77,78021.27,0.0,-0.78883,0.00024,8.95384]
[1777227131496,38.78,78019.86,0.0,-0.78916,0.00024,8.94558]
[1777227136531,38.78,78018.17,0.0,-0.78956,0.00024,8.93531]
[1777227142574,38.78,78016.74,0.0,-0.7899,0.00024,8.92672]
[1777227147609,38.78,78015.77,0.0,-0.79012,0.00024,8.92107]
[1777227151637,38.78,78022.31,0.0,-0.78868,0.00024,8.95225]
[1777227156672,38.78,78022.73,0.0,-0.78858,0.00024,8.95493]
[1777227161706,38.78,78023.08,0.0,-0.78848,0.00024,8.95746]
[1777227166766,38.79,78023.61,0.0,-0.78832,0.00024,8.96137]
[1777227167820,38.79,78057.44,0.0,-0.78007,0.00025,9.16629]
[1777227168813,38.79,78090.33,0.0,-0.77188,0.00025,9.36264]
[1777227169805,38.79,78110.38,0.0,-0.7668,0.00025,9.48087]
[1777227170837,38.77,78117.23,0.0,-0.76515,0.00026,9.51873]
[1777227173837,38.75,78104.82,0.0,-0.76843,0.00025,9.44328]
[1777227174906,38.75,78104.43,0.0,-0.76854,0.00025,9.44081]
[1777227175853,38.75,78095.7,0.0,-0.77075,0.00025,9.38908]
[1777227176861,38.75,78069.29,0.0,-0.77738,0.00025,9.23149]
[1777227177867,38.75,78069.29,0.0,-0.77739,0.00025,9.23136]
[1777227180888,38.75,78077.24,0.0,-0.7754,0.00025,9.27906]
[1777227182902,38.75,78084.46,0.0,-0.77359,0.00025,9.32225]
[1777227184916,38.75,78088.97,0.0,-0.77245,0.00025,9.34923]
[1777227186933,38.75,78083.14,0.0,-0.7739,0.00025,9.31474]
[1777227188948,38.75,78089.45,0.0,-0.77231,0.00025,9.35247]
[1777227190960,38.75,78092.41,0.0,-0.77156,0.00025,9.37013]
[1777227192975,38.75,78077.83,0.0,-0.77522,0.00025,9.2834]
[1777227193982,38.75,78071.8,0.0,-0.77672,0.00025,9.24743]
[1777227195996,38.76,78071.31,0.0,-0.77683,0.00025,9.24473]
[1777227198014,38.76,78077.66,0.0,-0.77524,0.00025,9.28291]
[1777227199023,38.76,78082.94,0.0,-0.77391,0.00025,9.31454]
[1777227204057,38.76,78079.75,0.0,-0.77468,0.00025,9.29616]
[1777227205066,38.76,78084.85,0.0,-0.7734,0.00025,9.32668]
[1777227206227,38.76,78090.62,0.0,-0.77195,0.00025,9.36106]
[1777227208086,38.77,78091.12,0.0,-0.77181,0.00025,9.36419]
[1777227213120,38.77,78089.79,0.0,-0.77227,0.00025,9.34774]
[1777227218156,38.77,78092.42,0.0,-0.7716,0.00025,9.36361]
[1777227223190,38.77,78090.16,0.0,-0.77216,0.00025,9.35038]
[1777227228225,38.77,78078.68,0.0,-0.77503,0.00025,9.28224]
[1777227229233,38.77,78077.45,0.0,-0.77534,0.00025,9.275]
[1777227234268,38.78,78076.05,0.0,-0.77566,0.00025,9.26718]
[1777227239303,38.78,78077.66,0.0,-0.77523,0.00025,9.27741]
[1777227243330,38.78,78085.43,0.0,-0.77328,0.00025,9.32394]
[1777227244338,38.78,78086.63,0.0,-0.77297,0.00025,9.33113]
[1777227246508,38.78,78091.91,0.0,-0.77165,0.00025,9.36247]
[1777227248367,38.78,78096.58,0.0,-0.77047,0.00025,9.39004]
[1777227253401,38.78,78098.81,0.0,-0.76992,0.00025,9.40296]
[1777227257448,38.78,78103.82,0.0,-0.76866,0.00025,9.43227]
[1777227259443,38.78,78137.89,0.0,-0.7599,0.00026,9.63166]
[1777227260452,38.78,78145.74,0.0,-0.75787,0.00026,9.67683]
[1777227265486,38.77,78148.34,0.0,-0.75724,0.00026,9.69084]
[1777227270523,38.76,78142.74,0.0,-0.7588,0.00026,9.65633]
[1777227275555,38.75,78144.49,0.0,-0.7585,0.00026,9.65734]
[1777227276735,38.75,78128.98,0.0,-0.76251,0.00026,9.5674]
[1777227277571,38.75,78128.98,0.0,-0.76251,0.00026,9.56742]
[1777227278581,38.75,78121.81,0.0,-0.76436,0.00026,9.52548]
[1777227279586,38.75,78114.18,0.0,-0.76632,0.00026,9.48064]
[1777227284619,38.75,78117.34,0.0,-0.76554,0.00026,9.49869]
[1777227286811,38.75,78097.81,0.0,-0.77051,0.00025,9.38364]
[1777227288653,38.75,78087.37,0.0,-0.77314,0.00025,9.32171]
[1777227289675,38.75,78085.3,0.0,-0.77366,0.00025,9.30953]
[1777227292675,38.75,78095.25,0.0,-0.77113,0.00025,9.36912]
[1777227297711,38.76,78090.3,0.0,-0.77235,0.00025,9.34026]
[1777227299725,38.76,78096.8,0.0,-0.77071,0.00025,9.37894]
[1777227304768,38.76,78087.78,0.0,-0.77297,0.00025,9.32566]
[1777227309803,38.76,78087.45,0.0,-0.77304,0.00025,9.32415]
[1777227312823,38.76,78093.52,0.0,-0.7715,0.00025,9.3604]
[1777227317859,38.77,78093.86,0.0,-0.7714,0.00025,9.36264]
[1777227321887,38.77,78099.2,0.0,-0.77004,0.00025,9.39442]
[1777227323910,38.77,78112.23,0.0,-0.76672,0.00026,9.4714]
[1777227324907,38.77,78114.88,0.0,-0.76604,0.00026,9.48696]
[1777227329942,38.77,78111.24,0.0,-0.76697,0.00025,9.46578]
[1777227334981,38.77,78113.94,0.0,-0.76642,0.00026,9.47269]
[1777227338003,38.77,78121.79,0.0,-0.76441,0.00026,9.5187]
[1777227341034,38.77,78127.34,0.0,-0.76298,0.00026,9.55102]
[1777227345055,38.77,78132.37,0.0,-0.76169,0.00026,9.58014]
[1777227350089,38.77,78134.79,0.0,-0.76108,0.00026,9.59389]
[1777227355124,38.76,78135.74,0.0,-0.76085,0.00026,9.59911]
[1777227357138,38.76,78130.35,0.0,-0.76224,0.00026,9.56773]
[1777227362175,38.76,78135.42,0.0,-0.76094,0.00026,9.59706]
[1777227363181,38.76,78144.77,0.0,-0.75851,0.00026,9.65111]
[1777227364188,38.76,78147.7,0.0,-0.75776,0.00026,9.6679]
[1777227367383,38.76,78153.06,0.0,-0.75637,0.00026,9.69844]
[1777227370234,38.76,78156.44,0.0,-0.75549,0.00026,9.71767]
[1777227375266,38.75,78157.6,0.0,-0.75522,0.00026,9.72378]
[1777227380301,38.75,78156.16,0.0,-0.75563,0.00026,9.71481]
[1777227385338,38.74,78157.09,0.0,-0.75542,0.00026,9.71941]
[1777227390373,38.74,78157.94,0.0,-0.7552,0.00026,9.72409]
[1777227395409,38.74,78157.27,0.0,-0.75553,0.00026,9.71115]
[1777227400451,38.74,78151.04,0.0,-0.75716,0.00026,9.67541]
[1777227401462,38.74,78148.94,0.0,-0.7577,0.00026,9.66341]
[1777227406494,38.74,78149.88,0.0,-0.75744,0.00026,9.66908]
[1777227409515,38.74,78144.82,0.0,-0.75877,0.00026,9.63962]
[1777227414550,38.74,78144.88,0.0,-0.75876,0.00026,9.63998]
[1777227419588,38.74,78144.49,0.0,-0.75885,0.00026,9.63795]
[1777227421603,38.74,78135.6,0.0,-0.76115,0.00026,9.58653]
[1777227422609,38.74,78124.63,0.0,-0.76398,0.00026,9.52284]
[1777227424624,38.74,78130.71,0.0,-0.7624,0.00026,9.55859]
[1777227429659,38.75,78132.03,0.0,-0.76202,0.00026,9.56695]
[1777227434694,38.76,78135.81,0.0,-0.76102,0.00026,9.58956]
[1777227439728,38.76,78137.31,0.0,-0.7606,0.00026,9.59882]
[1777227444771,38.76,78141.81,0.0,-0.75941,0.00026,9.62532]
[1777227449799,38.77,78141.47,0.0,-0.75947,0.00026,9.62403]
[1777227453827,38.77,78148.38,0.0,-0.75779,0.00026,9.65562]
[1777227455842,38.77,78152.39,0.0,-0.75673,0.00026,9.67884]
[1777227460876,38.78,78149.95,0.0,-0.75734,0.00026,9.66552]
[1777227465910,38.79,78156.7,0.0,-0.75554,0.00026,9.70495]
[1777227470945,38.79,78154.06,0.0,-0.7562,0.00026,9.69043]
[1777227474973,38.79,78159.34,0.0,-0.7548,0.00026,9.72108]
[1777227480058,38.8,78283.5,0.0,-0.72112,0.00028,10.40097]
[1777227481047,38.75,78298.97,0.0,-0.71702,0.00028,10.47674]
[1777227484075,38.59,78288.67,0.0,-0.72074,0.00028,10.40867]
[1777227486088,38.52,78281.86,0.0,-0.72302,0.00028,10.36615]
[1777227489112,38.42,78287.44,0.0,-0.72196,0.00028,10.38631]
[1777227491126,38.42,78292.67,0.0,-0.7205,0.00028,10.41344]
[1777227496161,38.42,78288.32,0.0,-0.72176,0.00028,10.39004]
[1777227497167,38.41,78287.18,0.0,-0.72208,0.00028,10.384]
[1777227498178,38.42,78304.67,0.0,-0.71712,0.00028,10.47568]
[1777227499181,38.42,78304.67,0.0,-0.71712,0.00028,10.47575]
[1777227503211,38.42,78313.72,0.0,-0.71453,0.00029,10.5227]
[1777227504219,38.42,78330.48,0.0,-0.70972,0.00029,10.60831]
[1777227505230,38.42,78342.78,0.0,-0.70616,0.00029,10.67038]
[1777227506237,38.42,78324.5,0.0,-0.71146,0.00029,10.57757]
[1777227507242,38.42,78311.96,0.0,-0.71505,0.00029,10.51335]
[1777227508254,38.42,78314.22,0.0,-0.7144,0.00029,10.52502]
[1777227509257,38.42,78321.95,0.0,-0.71219,0.00029,10.56467]
[1777227510264,38.42,78335.54,0.0,-0.70828,0.00029,10.63365]
[1777227511271,38.42,78344.41,0.0,-0.70583,0.00029,10.66968]
[1777227512280,38.42,78312.87,0.0,-0.7149,0.00029,10.50977]
[1777227513285,38.42,78289.35,0.0,-0.72158,0.00028,10.38712]
[1777227514290,38.42,78272.3,0.0,-0.72638,0.00028,10.29664]
[1777227515300,38.42,78270.75,0.0,-0.72681,0.00028,10.28844]
[1777227517313,38.42,78256.18,0.0,-0.73086,0.00028,10.2101]
[1777227518319,38.42,78245.24,0.0,-0.73389,0.00028,10.15059]
[1777227519327,38.42,78240.6,0.0,-0.73517,0.00028,10.12523]
[1777227524364,38.42,78241.47,0.0,-0.73494,0.00028,10.12984]
[1777227529399,38.42,78239.35,0.0,-0.73552,0.00028,10.11817]
[1777227534434,38.42,78240.94,0.0,-0.73509,0.00028,10.12688]
[1777227536449,38.42,78223.58,0.0,-0.73985,0.00027,10.03097]
[1777227537456,38.42,78221.1,0.0,-0.74053,0.00027,10.01717]
[1777227542491,38.42,78221.61,0.0,-0.74039,0.00027,10.01999]
[1777227547527,38.42,78227.92,0.0,-0.73866,0.00027,10.05518]
[1777227551554,38.42,78221.22,0.0,-0.74049,0.00027,10.01804]
[1777227556590,38.42,78220.02,0.0,-0.74081,0.00027,10.01151]
[1777227561625,38.42,78223.38,0.0,-0.73988,0.00027,10.03032]
[1777227566660,38.42,78228.0,0.0,-0.73861,0.00027,10.05614]
[1777227567668,38.42,78235.1,0.0,-0.73666,0.00027,10.09541]
[1777227570688,38.43,78242.48,0.0,-0.73462,0.00028,10.13605]
[1777227575722,38.43,78238.05,0.0,-0.73596,0.00028,10.10324]
[1777227576735,38.43,78232.91,0.0,-0.73738,0.00027,10.07492]
[1777227578887,38.43,78220.53,0.0,-0.74077,0.00027,10.00618]
[1777227584786,38.42,78222.02,0.0,-0.74037,0.00027,10.01437]
[1777227589822,38.43,78217.12,0.0,-0.7417,0.00027,9.9871]
[1777227594857,38.42,78219.91,0.0,-0.74096,0.00027,10.00237]
[1777227599032,38.42,78213.46,0.0,-0.74271,0.00027,9.96641]
[1777227600899,38.42,78210.0,0.0,-0.74365,0.00027,9.94705]
[1777227601905,38.42,78204.25,0.0,-0.74521,0.00027,9.91468]
[1777227606941,38.42,78204.91,0.0,-0.74503,0.00027,9.91831]
[1777227611975,38.42,78207.74,0.0,-0.74427,0.00027,9.93408]
[1777227616006,38.42,78200.89,0.0,-0.74613,0.00027,9.8954]
[1777227621084,38.42,78191.37,0.0,-0.74869,0.00027,9.84157]
[1777227627089,38.42,78189.42,0.0,-0.74924,0.00027,9.82996]
[1777227632121,38.41,78188.99,0.0,-0.74951,0.00027,9.81826]
[1777227633128,38.41,78194.61,0.0,-0.748,0.00027,9.85017]
[1777227638163,38.41,78197.13,0.0,-0.74731,0.00027,9.8646]
[1777227643198,38.41,78199.04,0.0,-0.7468,0.00027,9.87544]
[1777227648237,38.41,78199.35,0.0,-0.74671,0.00027,9.8772]
[1777227649385,38.41,78209.5,0.0,-0.74397,0.00027,9.93441]
[1777227651254,38.41,78214.84,0.0,-0.74252,0.00027,9.96436]
[1777227656289,38.41,78214.96,0.0,-0.74248,0.00027,9.96514]
[1777227657295,38.41,78208.83,0.0,-0.74415,0.00027,9.93066]
[1777227659455,38.41,78208.04,0.0,-0.74436,0.00027,9.92631]
[1777227665351,38.42,78210.96,0.0,-0.74356,0.00027,9.94279]
[1777227669380,38.41,78216.14,0.0,-0.74217,0.00027,9.97152]
[1777227674416,38.41,78216.83,0.0,-0.742,0.00027,9.97496]
[1777227679449,38.41,78217.8,0.0,-0.74176,0.00027,9.98004]
[1777227685492,38.4,78217.67,0.0,-0.74182,0.00027,9.97879]
[1777227690528,38.4,78219.86,0.0,-0.74124,0.00027,9.9906]
[1777227695563,38.39,78222.23,0.0,-0.74075,0.00027,9.99461]
[1777227700598,38.39,78223.59,0.0,-0.74041,0.00027,10.00159]
[1777227705634,38.38,78225.52,0.0,-0.7399,0.00027,10.01187]
[1777227706641,38.38,78234.37,0.0,-0.73748,0.00028,10.06084]
[1777227708656,38.38,78240.61,0.0,-0.73576,0.00028,10.09516]
[1777227713689,38.38,78239.11,0.0,-0.73619,0.00028,10.08667]
[1777227719884,38.38,78241.77,0.0,-0.73547,0.00028,10.10096]
[1777227725774,38.37,78242.04,0.0,-0.73542,0.00028,10.1021]
[1777227730810,38.37,78243.63,0.0,-0.735,0.00028,10.11042]
[1777227736851,38.37,78243.1,0.0,-0.73516,0.00028,10.1071]
[1777227738865,38.36,78237.92,0.0,-0.7366,0.00028,10.07849]
[1777227740026,38.36,78224.49,0.0,-0.74029,0.00027,10.00396]
[1777227740880,38.36,78224.49,0.0,-0.74029,0.00027,10.00397]
[1777227744908,38.37,78218.88,0.0,-0.74182,0.00027,9.97278]
[1777227750095,38.37,78217.59,0.0,-0.74217,0.00027,9.96561]
[1777227755985,38.36,78215.2,0.0,-0.74298,0.00027,9.943]
[1777227757999,38.36,78209.45,0.0,-0.74454,0.00027,9.91067]
[1777227763035,38.36,78206.57,0.0,-0.74534,0.00027,9.89419]
[1777227768076,38.36,78207.55,0.0,-0.74508,0.00027,9.89953]
[1777227769082,38.36,78214.9,0.0,-0.74308,0.00027,9.94094]
[1777227770234,38.36,78223.2,0.0,-0.74081,0.00027,9.98733]
[1777227772103,38.36,78227.45,0.0,-0.73965,0.00027,10.01106]
[1777227777138,38.36,78223.27,0.0,-0.74079,0.00027,9.98791]
[1777227782173,38.36,78224.15,0.0,-0.74054,0.00027,9.99301]
[1777227787208,38.36,78225.44,0.0,-0.74017,0.00027,10.0004]
[1777227792243,38.36,78225.93,0.0,-0.74003,0.00027,10.00336]
[1777227794258,38.37,78233.74,0.0,-0.73788,0.00028,10.04677]
[1777227799291,38.37,78234.66,0.0,-0.73762,0.00028,10.05195]
[1777227804327,38.37,78235.06,0.0,-0.73751,0.00028,10.05426]
[1777227809361,38.37,78233.26,0.0,-0.73799,0.00028,10.04443]
[1777227814397,38.37,78231.97,0.0,-0.73847,0.00028,10.02879]
[1777227819431,38.37,78234.87,0.0,-0.73766,0.00028,10.04501]
[1777227824466,38.37,78234.71,0.0,-0.7377,0.00028,10.04428]
[1777227829503,38.37,78234.67,0.0,-0.7377,0.00028,10.04423]
[1777227833531,38.38,78246.74,0.0,-0.73436,0.00028,10.11079]
[1777227834538,38.38,78248.01,0.0,-0.734,0.00028,10.11787]
[1777227839584,38.38,78247.2,0.0,-0.7342,0.00028,10.11398]
[1777227841592,38.38,78227.66,0.0,-0.73958,0.00027,10.00631]
[1777227842599,38.38,78223.81,0.0,-0.74063,0.00027,9.98501]
[1777227847649,38.39,78225.59,0.0,-0.74012,0.00027,9.99536]
[1777227852669,38.39,78227.55,0.0,-0.73957,0.00027,10.00648]
[1777227857705,38.39,78229.05,0.0,-0.73915,0.00027,10.01496]
[1777227862741,38.39,78228.71,0.0,-0.73924,0.00027,10.01324]
[1777227867774,38.39,78233.1,0.0,-0.73803,0.00028,10.03761]
[1777227872808,38.39,78235.02,0.0,-0.73763,0.00028,10.03951]
[1777227877843,38.39,78237.91,0.0,-0.73683,0.00028,10.05556]
[1777227882879,38.4,78235.85,0.0,-0.73738,0.00028,10.04447]
[1777227885900,38.4,78229.47,0.0,-0.73913,0.00027,10.00925]
[1777227886907,38.4,78222.43,0.0,-0.74106,0.00027,9.97013]
[1777227891941,38.4,78223.96,0.0,-0.74063,0.00027,9.97891]
[1777227896977,38.4,78226.6,0.0,-0.7399,0.00027,9.99378]
[1777227902012,38.4,78225.39,0.0,-0.74022,0.00027,9.98721]
[1777227907046,38.4,78226.5,0.0,-0.73991,0.00027,9.99351]
[1777227913092,38.41,78225.83,0.0,-0.74008,0.00027,9.98996]
[1777227921294,38.41,78227.07,0.0,-0.73973,0.00027,9.99705]
[1777227928196,38.41,78228.27,0.0,-0.7394,0.00027,10.00384]
[1777227934239,38.41,78228.49,0.0,-0.73946,0.00027,9.99643]
[1777227939273,38.41,78223.97,0.0,-0.7407,0.00027,9.97142]
[1777227944308,38.41,78220.63,0.0,-0.74161,0.00027,9.95282]
[1777227949344,38.41,78218.24,0.0,-0.74227,0.00027,9.93933]
[1777227954379,38.41,78212.91,0.0,-0.74373,0.00027,9.90935]
[1777227959413,38.41,78213.52,0.0,-0.74358,0.00027,9.91246]
[1777227964448,38.4,78210.94,0.0,-0.74429,0.00027,9.89774]
[1777227969484,38.4,78212.18,0.0,-0.74396,0.00027,9.90451]
[1777227974520,38.4,78212.07,0.0,-0.744,0.00027,9.90371]
[1777227979556,38.4,78213.24,0.0,-0.74369,0.00027,9.91015]
[1777227984590,38.4,78214.66,0.0,-0.74331,0.00027,9.91796]
[1777227986605,38.4,78207.28,0.0,-0.74532,0.00027,9.87644]
[1777227988619,38.4,78202.03,0.0,-0.74674,0.00027,9.8468]
[1777227993654,38.4,78197.17,0.0,-0.74818,0.00027,9.81063]
[1777227998688,38.4,78195.57,0.0,-0.7486,0.00027,9.80179]
[1777228004730,38.41,78194.16,0.0,-0.74897,0.00027,9.79407]
[1777228009766,38.41,78191.35,0.0,-0.74971,0.00027,9.77834]
[1777228014801,38.41,78188.79,0.0,-0.7504,0.00027,9.76381]
[1777228019836,38.41,78187.36,0.0,-0.75078,0.00027,9.75555]
[1777228024873,38.41,78186.09,0.0,-0.75113,0.00027,9.7482]
[1777228029908,38.41,78186.52,0.0,-0.75102,0.00027,9.75061]
[1777228034943,38.41,78187.6,0.0,-0.75071,0.00027,9.75706]
[1777228039979,38.41,78185.46,0.0,-0.75127,0.00027,9.74509]
[1777228045013,38.41,78185.17,0.0,-0.75136,0.00027,9.74335]
[1777228050048,38.41,78183.74,0.0,-0.75174,0.00027,9.73512]
[1777228055084,38.41,78183.04,0.0,-0.75207,0.00027,9.72227]
[1777228060118,38.41,78181.11,0.0,-0.75258,0.00027,9.71121]
[1777228065154,38.41,78179.82,0.0,-0.75295,0.00027,9.70342]
[1777228070188,38.4,78179.75,0.0,-0.75298,0.00027,9.70263]
[1777228076230,38.4,78178.27,0.0,-0.7534,0.00027,9.6937]
[1777228081266,38.4,78176.09,0.0,-0.75399,0.00027,9.68087]
[1777228082417,38.4,78169.6,0.0,-0.75572,0.00027,9.64337]
[1777228088317,38.4,78165.09,0.0,-0.75692,0.00027,9.61723]
[1777228092487,38.4,78177.23,0.0,-0.75369,0.00027,9.68741]
[1777228098387,38.4,78177.51,0.0,-0.75363,0.00027,9.68875]
[1777228103421,38.39,78176.84,0.0,-0.75381,0.00027,9.68475]
[1777228108458,38.39,78178.04,0.0,-0.75349,0.00027,9.69169]
[1777228113492,38.39,78177.4,0.0,-0.7538,0.00027,9.67908]
[1777228118528,38.39,78179.14,0.0,-0.75335,0.00027,9.68895]
[1777228123563,38.39,78179.84,0.0,-0.75317,0.00027,9.69282]
[1777228128598,38.39,78178.86,0.0,-0.75343,0.00027,9.68703]
[1777228134639,38.39,78180.25,0.0,-0.75307,0.00027,9.69485]
[1777228139674,38.39,78179.39,0.0,-0.75331,0.00027,9.68976]
[1777228142837,38.39,78185.15,0.0,-0.75176,0.00027,9.72285]
[1777228148738,38.39,78185.01,0.0,-0.7518,0.00027,9.72208]
[1777228156795,38.39,78185.69,0.0,-0.75159,0.00027,9.7265]
[1777228162977,38.39,78184.4,0.0,-0.75193,0.00027,9.71937]
[1777228169886,38.39,78184.88,0.0,-0.75181,0.00027,9.72186]
[1777228175930,38.39,78183.73,0.0,-0.75227,0.00027,9.70617]
[1777228182979,38.39,78184.24,0.0,-0.75213,0.00027,9.709]
[1777228188017,38.39,78183.38,0.0,-0.75235,0.00027,9.70436]
[1777228193055,38.39,78181.41,0.0,-0.75288,0.00027,9.69309]
[1777228198087,38.39,78182.33,0.0,-0.75264,0.00027,9.69828]
[1777228203265,38.39,78180.48,0.0,-0.75313,0.00027,9.68757]
[1777228209164,38.39,78178.75,0.0,-0.75361,0.00027,9.67744]
[1777228213335,38.39,78173.17,0.0,-0.7551,0.00027,9.64509]
[1777228219236,38.39,78169.56,0.0,-0.75607,0.00027,9.62405]
[1777228224299,38.39,78170.32,0.0,-0.75588,0.00027,9.62835]
[1777228229341,38.38,78171.12,0.0,-0.75567,0.00027,9.6329]
[1777228231348,38.38,78183.98,0.0,-0.75236,0.00027,9.69815]
[1777228236382,38.38,78186.71,0.0,-0.75165,0.00027,9.7134]
[1777228241417,38.38,78185.49,0.0,-0.752,0.00027,9.70602]
[1777228246454,38.38,78183.54,0.0,-0.75254,0.00027,9.69448]
[1777228252496,38.37,78182.36,0.0,-0.75287,0.00027,9.68733]
[1777228257530,38.37,78182.63,0.0,-0.75281,0.00027,9.68857]
[1777228263688,38.37,78183.05,0.0,-0.75272,0.00027,9.69062]
[1777228271629,38.36,78182.86,0.0,-0.75279,0.00027,9.68901]
[1777228276664,38.36,78182.22,0.0,-0.75298,0.00027,9.685]
[1777228281699,38.36,78181.82,0.0,-0.75311,0.00027,9.68235]
[1777228286734,38.35,78181.1,0.0,-0.75331,0.00027,9.67787]
[1777228291770,38.35,78180.05,0.0,-0.75375,0.00027,9.66265]
[1777228296806,38.35,78179.86,0.0,-0.7538,0.00027,9.66146]
[1777228301839,38.35,78180.65,0.0,-0.75358,0.00027,9.66617]
[1777228303969,38.35,78195.91,0.0,-0.74947,0.00027,9.75373]
[1777228304861,38.35,78195.91,0.0,-0.74947,0.00027,9.75375]
[1777228307881,38.35,78201.38,0.0,-0.74798,0.00027,9.78496]
[1777228312917,38.35,78205.6,0.0,-0.74684,0.00027,9.80896]
[1777228317952,38.35,78208.37,0.0,-0.74608,0.00027,9.82464]
[1777228322986,38.35,78210.85,0.0,-0.74541,0.00027,9.83861]
[1777228328028,38.35,78212.79,0.0,-0.74488,0.00027,9.84949]
[1777228333073,38.35,78209.58,0.0,-0.74577,0.00027,9.83121]
[1777228338131,38.35,78209.28,0.0,-0.74586,0.00027,9.82935]
[1777228343134,38.35,78206.26,0.0,-0.74668,0.00027,9.81218]
[1777228348169,38.35,78204.92,0.0,-0.74705,0.00027,9.80459]
[1777228351191,38.35,78196.8,0.0,-0.74938,0.00027,9.74965]
[1777228356225,38.35,78192.18,0.0,-0.75062,0.00027,9.72352]
[1777228361260,38.35,78189.94,0.0,-0.75121,0.00027,9.71101]
[1777228364391,38.36,78183.22,0.0,-0.75301,0.00027,9.67263]
[1777228366295,38.36,78182.26,0.0,-0.75326,0.00027,9.66714]
[1777228371329,38.36,78182.1,0.0,-0.7533,0.00027,9.66633]
[1777228374461,38.36,78176.73,0.0,-0.75474,0.00027,9.63539]
[1777228380393,38.36,78176.38,0.0,-0.75484,0.00027,9.63323]
[1777228383413,38.36,78170.78,0.0,-0.75634,0.00027,9.60077]
[1777228390464,38.36,78170.67,0.0,-0.75636,0.00027,9.60033]
[1777228395498,38.36,78171.35,0.0,-0.75617,0.00027,9.60444]
[1777228400533,38.36,78172.1,0.0,-0.75596,0.00027,9.60896]
[1777228406575,38.36,78172.79,0.0,-0.75577,0.00027,9.61316]
[1777228411610,38.36,78171.03,0.0,-0.75636,0.00027,9.59429]
[1777228416645,38.37,78165.21,0.0,-0.7579,0.00027,9.56076]
[1777228421680,38.37,78164.5,0.0,-0.75809,0.00027,9.55671]
[1777228427723,38.37,78164.83,0.0,-0.75798,0.00027,9.55893]
[1777228432757,38.37,78166.68,0.0,-0.75748,0.00027,9.56989]
[1777228437792,38.37,78166.11,0.0,-0.75763,0.00027,9.56677]
[1777228442828,38.37,78165.42,0.0,-0.75781,0.00027,9.56277]
[1777228447864,38.37,78165.58,0.0,-0.75778,0.00027,9.56347]
[1777228452897,38.37,78162.4,0.0,-0.75863,0.00027,9.54482]
[1777228458940,38.37,78162.65,0.0,-0.75858,0.00027,9.54599]
[1777228465113,38.36,78161.72,0.0,-0.75885,0.00027,9.54001]
[1777228471024,38.36,78162.98,0.0,-0.75868,0.00027,9.53789]
[1777228476060,38.36,78159.64,0.0,-0.75958,0.00027,9.51803]
[1777228481095,38.35,78157.89,0.0,-0.76006,0.00026,9.50743]
[1777228487138,38.35,78159.07,0.0,-0.75977,0.00027,9.51392]
[1777228493179,38.35,78160.33,0.0,-0.75946,0.00027,9.52087]
[1777228498217,38.34,78160.56,0.0,-0.75941,0.00027,9.52185]
[1777228503249,38.34,78155.78,0.0,-0.76069,0.00026,9.49361]
[1777228508284,38.34,78157.9,0.0,-0.76014,0.00027,9.5058]
[1777228513324,38.34,78161.52,0.0,-0.75919,0.00027,9.52668]
[1777228518360,38.33,78163.6,0.0,-0.75866,0.00027,9.53846]
[1777228523392,38.33,78164.36,0.0,-0.75847,0.00027,9.54248]
[1777228528428,38.33,78166.87,0.0,-0.75783,0.00027,9.55663]
[1777228533462,38.32,78165.25,0.0,-0.75842,0.00027,9.53779]
[1777228542527,38.32,78164.94,0.0,-0.75852,0.00027,9.5356]
[1777228547564,38.32,78164.58,0.0,-0.75862,0.00027,9.53347]
[1777228552598,38.32,78167.07,0.0,-0.75796,0.00027,9.5478]
[1777228557633,38.32,78165.02,0.0,-0.7585,0.00027,9.53595]
[1777228563676,38.32,78165.22,0.0,-0.75843,0.00027,9.53759]
[1777228571732,38.33,78164.32,0.0,-0.75864,0.00027,9.53297]
[1777228577773,38.33,78161.74,0.0,-0.7593,0.00027,9.51841]
[1777228582810,38.33,78158.7,0.0,-0.76009,0.00027,9.501]
[1777228587845,38.34,78158.94,0.0,-0.76002,0.00027,9.5027]
[1777228592880,38.34,78160.0,0.0,-0.75986,0.00027,9.5003]
[1777228597932,38.34,78161.1,0.0,-0.75956,0.00027,9.50697]
[1777228602966,38.34,78161.04,0.0,-0.75955,0.00027,9.507]
[1777228610018,38.35,78159.48,0.0,-0.75994,0.00027,9.49842]
[1777228615050,38.35,78161.36,0.0,-0.75942,0.00027,9.50981]
[1777228620086,38.36,78159.63,0.0,-0.75986,0.00027,9.50029]
[1777228625120,38.36,78156.14,0.0,-0.76075,0.00026,9.48049]
[1777228630155,38.37,78152.39,0.0,-0.76171,0.00026,9.45926]
[1777228635191,38.37,78153.1,0.0,-0.76149,0.00026,9.46421]
[1777228640225,38.38,78153.06,0.0,-0.76146,0.00026,9.46477]
[1777228645261,38.39,78153.57,0.0,-0.76129,0.00026,9.46853]
[1777228650296,38.39,78152.9,0.0,-0.76143,0.00026,9.46539]
[1777228655332,38.4,78153.79,0.0,-0.7613,0.00026,9.46243]
[1777228656455,38.4,78159.43,0.0,-0.7598,0.00027,9.49556]
[1777228659360,38.4,78159.96,0.0,-0.75964,0.00027,9.499]
[1777228664394,38.41,78159.65,0.0,-0.7597,0.00027,9.49769]
[1777228669430,38.41,78162.68,0.0,-0.75887,0.00027,9.51597]
[1777228674467,38.42,78163.53,0.0,-0.7586,0.00027,9.52179]
[1777228675472,38.42,78169.95,0.0,-0.75688,0.00027,9.55933]
[1777228680508,38.43,78165.73,0.0,-0.75795,0.00027,9.53601]
[1777228686665,38.44,78164.85,0.0,-0.75812,0.00027,9.53237]
[1777228692593,38.45,78163.85,0.0,-0.75831,0.00027,9.52803]
[1777228697627,38.46,78162.97,0.0,-0.75849,0.00027,9.52414]
[1777228706805,38.48,78161.73,0.0,-0.75872,0.00027,9.51911]
[1777228715754,38.5,78161.45,0.0,-0.75883,0.00027,9.5107]
[1777228720789,38.51,78162.12,0.0,-0.7586,0.00027,9.5158]
[1777228725826,38.52,78163.08,0.0,-0.75829,0.00027,9.52252]
[1777228731868,38.53,78162.96,0.0,-0.75825,0.00027,9.52338]
[1777228737017,38.54,78165.08,0.0,-0.75764,0.00027,9.53669]
[1777228742945,38.55,78165.42,0.0,-0.75749,0.00027,9.53983]
[1777228747980,38.55,78164.35,0.0,-0.75773,0.00027,9.53461]
[1777228748987,38.56,78170.63,0.0,-0.75605,0.00027,9.57103]
[1777228755031,38.56,78169.23,0.0,-0.75638,0.00027,9.56385]
[1777228756038,38.56,78174.99,0.0,-0.75484,0.00027,9.59713]
[1777228761073,38.57,78178.69,0.0,-0.75383,0.00027,9.61885]
[1777228766108,38.57,78181.22,0.0,-0.75313,0.00027,9.63373]
[1777228772150,38.57,78182.42,0.0,-0.75293,0.00027,9.63211]
[1777228775171,38.58,78171.34,0.0,-0.75588,0.00027,9.56878]
[1777228776178,38.58,78166.19,0.0,-0.75724,0.00027,9.53924]
[1777228782220,38.59,78165.11,0.0,-0.75748,0.00027,9.53404]
[1777228787386,38.59,78163.99,0.0,-0.75774,0.00027,9.52843]
[1777228793296,38.6,78165.08,0.0,-0.7574,0.00027,9.53573]
[1777228796318,38.61,78158.16,0.0,-0.75921,0.00026,9.49621]
[1777228801352,38.61,78157.94,0.0,-0.75924,0.00026,9.4955]
[1777228806388,38.62,78159.07,0.0,-0.7589,0.00026,9.50301]
[1777228814444,38.63,78161.12,0.0,-0.75829,0.00026,9.51639]
[1777228819478,38.64,78159.98,0.0,-0.75854,0.00026,9.51079]
[1777228824514,38.65,78159.94,0.0,-0.75851,0.00026,9.51154]
[1777228829549,38.65,78159.27,0.0,-0.75864,0.00026,9.50865]
[1777228834584,38.66,78159.17,0.0,-0.75876,0.00026,9.50014]
[1777228839627,38.67,78158.77,0.0,-0.75882,0.00026,9.49884]
[1777228845662,38.68,78158.79,0.0,-0.75875,0.00026,9.50019]
[1777228851703,38.69,78158.54,0.0,-0.75876,0.00026,9.49997]
[1777228856738,38.7,78155.82,0.0,-0.75943,0.00026,9.48525]
[1777228861777,38.7,78154.65,0.0,-0.75971,0.00026,9.47912]
[1777228867947,38.71,78154.55,0.0,-0.75972,0.00026,9.479]
[1777228873860,38.71,78155.22,0.0,-0.75952,0.00026,9.48324]
[1777228879902,38.71,78155.31,0.0,-0.75949,0.00026,9.48388]
[1777228888087,38.71,78155.47,0.0,-0.75944,0.00026,9.485]
[1777228894005,38.71,78155.74,0.0,-0.75951,0.00026,9.47775]
[1777228904085,38.72,78155.91,0.0,-0.75945,0.00026,9.47904]
[1777228914157,38.72,78157.0,0.0,-0.75915,0.00026,9.48558]
[1777228924225,38.73,78157.33,0.0,-0.75902,0.00026,9.48833]
[1777228929265,38.73,78157.39,0.0,-0.75898,0.00026,9.48919]
[1777228932283,38.73,78164.37,0.0,-0.75711,0.00027,9.53]
[1777228935305,38.74,78170.03,0.0,-0.75558,0.00027,9.56295]
[1777228940339,38.74,78172.01,0.0,-0.75503,0.00027,9.57482]
[1777228945374,38.75,78171.61,0.0,-0.75512,0.00027,9.57296]
[1777228950409,38.75,78175.05,0.0,-0.75418,0.00027,9.59297]
[1777228955444,38.75,78176.42,0.0,-0.75394,0.00027,9.59216]
[1777228960480,38.75,78176.35,0.0,-0.75395,0.00027,9.59204]
[1777228967529,38.75,78178.12,0.0,-0.75347,0.00027,9.60231]
[1777228973571,38.76,78181.11,0.0,-0.75265,0.00027,9.6196]
[1777228978722,38.76,78181.56,0.0,-0.75253,0.00027,9.62226]
[1777228984647,38.76,78182.3,0.0,-0.75233,0.00027,9.62642]
[1777228989682,38.76,78182.78,0.0,-0.7522,0.00027,9.6293]
[1777228998861,38.76,78183.39,0.0,-0.75202,0.00027,9.63303]
[1777229001767,38.76,78189.39,0.0,-0.7504,0.00027,9.66713]
[1777229002773,38.76,78196.33,0.0,-0.74853,0.00027,9.70631]
[1777229004788,38.76,78200.85,0.0,-0.74732,0.00027,9.73162]
[1777229009823,38.76,78201.74,0.0,-0.74708,0.00027,9.73647]
[1777229014859,38.76,78200.34,0.0,-0.74759,0.00027,9.7199]
[1777229019895,38.76,78205.25,0.0,-0.74625,0.00027,9.74756]
[1777229020900,38.76,78216.08,0.0,-0.7433,0.00027,9.80806]
[1777229021908,38.76,78219.84,0.0,-0.74227,0.00027,9.82896]
[1777229026943,38.76,78219.99,0.0,-0.74223,0.00027,9.82985]
[1777229031977,38.76,78222.07,0.0,-0.74166,0.00027,9.84144]
[1777229037012,38.76,78220.98,0.0,-0.74195,0.00027,9.8355]
[1777229042047,38.77,78223.82,0.0,-0.74117,0.00027,9.85131]
[1777229047083,38.77,78221.83,0.0,-0.74171,0.00027,9.8404]
[1777229052117,38.77,78221.17,0.0,-0.74188,0.00027,9.83692]
[1777229057156,38.77,78223.09,0.0,-0.74134,0.00027,9.84775]
[1777229062187,38.77,78219.51,0.0,-0.74231,0.00027,9.82811]
[1777229068229,38.78,78218.48,0.0,-0.74257,0.00027,9.82286]
[1777229073265,38.78,78220.05,0.0,-0.74226,0.00027,9.82307]
[1777229079421,38.78,78222.6,0.0,-0.74154,0.00027,9.8376]
[1777229088369,38.79,78224.25,0.0,-0.74106,0.00027,9.8473]
[1777229093405,38.79,78224.52,0.0,-0.74097,0.00027,9.84904]
[1777229099561,38.79,78223.7,0.0,-0.7412,0.00027,9.84448]
[1777229104483,38.79,78217.92,0.0,-0.74279,0.00027,9.81238]
[1777229109632,38.79,78217.84,0.0,-0.7428,0.00027,9.81199]
[1777229115559,38.79,78218.66,0.0,-0.74258,0.00027,9.81659]
[1777229120593,38.79,78218.0,0.0,-0.74276,0.00027,9.81294]
[1777229126636,38.79,78218.18,0.0,-0.74271,0.00027,9.81395]
[1777229131671,38.79,78218.8,0.0,-0.74267,0.00027,9.80854]
[1777229136705,38.79,78218.7,0.0,-0.7427,0.00027,9.80799]
[1777229141741,38.79,78217.96,0.0,-0.7429,0.00027,9.80394]
[1777229149913,38.79,78217.79,0.0,-0.74294,0.00027,9.80311]
[1777229152818,38.79,78211.09,0.0,-0.74477,0.00027,9.76591]
[1777229155844,38.79,78205.95,0.0,-0.74616,0.00027,9.73736]
[1777229160875,38.8,78205.93,0.0,-0.74615,0.00027,9.73754]
[1777229165910,38.8,78199.75,0.0,-0.74782,0.00027,9.70289]
[1777229170945,38.8,78195.23,0.0,-0.74904,0.00027,9.67763]
[1777229175980,38.8,78194.27,0.0,-0.74929,0.00027,9.67243]
[1777229177994,38.8,78201.8,0.0,-0.74724,0.00027,9.71495]
[1777229179002,38.8,78229.31,0.0,-0.73972,0.00028,9.86794]
[1777229180125,38.8,78230.5,0.0,-0.73939,0.00028,9.87449]
[1777229186052,38.8,78232.84,0.0,-0.73875,0.00028,9.88735]
[1777229191092,38.8,78231.8,0.0,-0.73917,0.00028,9.87278]
[1777229196123,38.8,78232.26,0.0,-0.73904,0.00028,9.8753]
[1777229201159,38.8,78232.97,0.0,-0.73885,0.00028,9.87919]
[1777229206193,38.8,78237.37,0.0,-0.73764,0.00028,9.9032]
[1777229211228,38.8,78237.68,0.0,-0.73756,0.00028,9.90479]
[1777229216263,38.8,78238.81,0.0,-0.73725,0.00028,9.91088]
[1777229222306,38.8,78238.57,0.0,-0.73732,0.00028,9.9095]
[1777229227340,38.8,78239.11,0.0,-0.73715,0.00028,9.9128]
[1777229232379,38.81,78238.52,0.0,-0.7373,0.00028,9.90986]
[1777229237416,38.81,78237.92,0.0,-0.73746,0.00028,9.90665]
[1777229242451,38.81,78238.84,0.0,-0.73721,0.00028,9.91168]
[1777229247486,38.81,78239.36,0.0,-0.73707,0.00028,9.91451]
[1777229252522,38.81,78239.65,0.0,-0.73712,0.00028,9.90725]
[1777229257557,38.81,78240.68,0.0,-0.73684,0.00028,9.91285]
[1777229262591,38.81,78241.56,0.0,-0.73659,0.00028,9.91759]
[1777229267627,38.8,78242.25,0.0,-0.73641,0.00028,9.9213]
[1777229272662,38.8,78242.14,0.0,-0.73644,0.00028,9.92062]
[1777229277697,38.8,78241.69,0.0,-0.73657,0.00028,9.91813]
[1777229282734,38.8,78242.25,0.0,-0.73641,0.00028,9.92117]
[1777229287770,38.8,78242.3,0.0,-0.7364,0.00028,9.92144]
[1777229292805,38.8,78242.14,0.0,-0.73644,0.00028,9.92056]
[1777229298847,38.8,78242.78,0.0,-0.73627,0.00028,9.92401]
[1777229303881,38.8,78243.45,0.0,-0.73609,0.00028,9.92761]
[1777229308916,38.8,78243.39,0.0,-0.73611,0.00028,9.92722]
[1777229312949,38.8,78249.86,0.0,-0.73444,0.00028,9.95361]
[1777229313952,38.8,78256.18,0.0,-0.73268,0.00028,9.98777]
[1777229318988,38.8,78254.85,0.0,-0.73305,0.00028,9.98057]
[1777229321107,38.8,78261.99,0.0,-0.73105,0.00028,10.0191]
[1777229325033,38.81,78256.3,0.0,-0.73263,0.00028,9.98868]
[1777229327045,38.81,78265.4,0.0,-0.73007,0.00028,10.03774]
[1777229328050,38.81,78269.97,0.0,-0.72878,0.00028,10.06221]
[1777229333087,38.81,78268.8,0.0,-0.7291,0.00028,10.05619]
[1777229338122,38.81,78264.57,0.0,-0.73027,0.00028,10.03385]
[1777229345199,38.82,78262.82,0.0,-0.73074,0.00028,10.02494]
[1777229350234,38.82,78263.22,0.0,-0.73061,0.00028,10.02744]
[1777229355270,38.82,78264.1,0.0,-0.73034,0.00028,10.03252]
[1777229360305,38.83,78264.8,0.0,-0.73013,0.00028,10.03658]
[1777229366347,38.83,78263.4,0.0,-0.73051,0.00028,10.02923]
[1777229367354,38.83,78251.59,0.0,-0.73381,0.00028,9.96571]
[1777229368363,38.83,78247.56,0.0,-0.73493,0.00028,9.94391]
[1777229373397,38.83,78246.73,0.0,-0.73529,0.00028,9.9307]
[1777229378432,38.83,78243.74,0.0,-0.73612,0.00028,9.91448]
[1777229381535,38.83,78236.19,0.0,-0.73821,0.00028,9.87319]
[1777229384473,38.83,78245.33,0.0,-0.73568,0.00028,9.92309]
[1777229385481,38.83,78247.7,0.0,-0.73502,0.00028,9.936]
[1777229391606,38.83,78246.86,0.0,-0.73525,0.00028,9.93152]
[1777229397564,38.83,78245.89,0.0,-0.73552,0.00028,9.92628]
[1777229402599,38.83,78243.97,0.0,-0.73605,0.00028,9.91585]
[1777229407634,38.83,78243.73,0.0,-0.73612,0.00028,9.91454]
[1777229412670,38.83,78239.58,0.0,-0.73726,0.00028,9.89197]
[1777229417705,38.83,78238.86,0.0,-0.73746,0.00028,9.88811]
[1777229422741,38.83,78239.14,0.0,-0.73738,0.00028,9.88971]
[1777229427774,38.83,78240.83,0.0,-0.73691,0.00028,9.89896]
[1777229432811,38.83,78241.08,0.0,-0.73697,0.00028,9.89148]
[1777229437845,38.83,78240.91,0.0,-0.73702,0.00028,9.89059]
[1777229441955,38.83,78247.15,0.0,-0.73528,0.00028,9.92458]
[1777229443887,38.84,78250.72,0.0,-0.73428,0.00028,9.94403]
[1777229448923,38.84,78248.15,0.0,-0.73499,0.00028,9.93028]
[1777229453959,38.84,78246.81,0.0,-0.73535,0.00028,9.9232]
[1777229462095,38.84,78246.57,0.0,-0.73541,0.00028,9.92217]
[1777229468059,38.85,78244.16,0.0,-0.73606,0.00028,9.9094]
[1777229474101,38.85,78244.86,0.0,-0.73584,0.00028,9.91359]
[1777229479136,38.85,78236.85,0.0,-0.73805,0.00028,9.87024]
[1777229484170,38.85,78236.21,0.0,-0.73821,0.00028,9.86694]
[1777229490212,38.86,78236.88,0.0,-0.73802,0.00028,9.87085]
[1777229496255,38.86,78237.66,0.0,-0.73792,0.00028,9.86646]
[1777229502379,38.86,78238.69,0.0,-0.73763,0.00028,9.87228]
[1777229512449,38.86,78238.7,0.0,-0.73761,0.00028,9.87262]
[1777229520423,38.86,78239.11,0.0,-0.73749,0.00028,9.87507]
[1777229531526,38.87,78239.42,0.0,-0.73739,0.00028,9.877]
[1777229536561,38.87,78238.51,0.0,-0.73764,0.00028,9.87213]
[1777229541595,38.87,78239.5,0.0,-0.73736,0.00028,9.87761]
[1777229546631,38.87,78239.12,0.0,-0.73746,0.00028,9.87561]
[1777229552730,38.87,78239.18,0.0,-0.73757,0.00028,9.86716]
[1777229559722,38.87,78238.81,0.0,-0.73767,0.00028,9.86525]
[1777229564758,38.87,78238.93,0.0,-0.73763,0.00028,9.86598]
[1777229569794,38.87,78239.21,0.0,-0.73755,0.00028,9.8676]
[1777229575836,38.87,78239.74,0.0,-0.7374,0.00028,9.87057]
[1777229580871,38.87,78239.59,0.0,-0.73744,0.00028,9.86983]
[1777229586913,38.87,78239.52,0.0,-0.73745,0.00028,9.86952]
[1777229593010,38.88,78239.0,0.0,-0.73759,0.00028,9.86676]
[1777229598997,38.88,78239.33,0.0,-0.7375,0.00028,9.86863]
[1777229605042,38.88,78239.23,0.0,-0.73752,0.00028,9.86814]
[1777229610074,38.88,78239.13,0.0,-0.73755,0.00028,9.86763]
[1777229615109,38.88,78241.46,0.0,-0.73703,0.00028,9.87159]
[1777229616115,38.88,78250.8,0.0,-0.73443,0.00028,9.92233]
[1777229621151,38.88,78250.95,0.0,-0.73438,0.00028,9.92329]
[1777229623221,38.88,78245.7,0.0,-0.73584,0.00028,9.89496]
[1777229629210,38.89,78244.34,0.0,-0.73619,0.00028,9.88798]
[1777229634242,38.89,78243.22,0.0,-0.73649,0.00028,9.88224]
[1777229639278,38.89,78242.26,0.0,-0.73673,0.00028,9.87738]
[1777229644314,38.89,78243.37,0.0,-0.73641,0.00028,9.88372]
[1777229651363,38.9,78243.4,0.0,-0.73637,0.00028,9.88441]
[1777229653430,38.9,78250.72,0.0,-0.73433,0.00028,9.92424]
[1777229655391,38.9,78251.23,0.0,-0.73418,0.00028,9.9271]
[1777229660425,38.9,78251.95,0.0,-0.73397,0.00028,9.93119]
[1777229665461,38.91,78252.11,0.0,-0.73391,0.00028,9.93228]
[1777229670496,38.91,78253.15,0.0,-0.73361,0.00028,9.93813]
[1777229677548,38.91,78255.21,0.0,-0.73315,0.00028,9.94072]
[1777229682580,38.91,78256.62,0.0,-0.73275,0.00028,9.94854]
[1777229687615,38.92,78257.1,0.0,-0.7326,0.00028,9.95134]
[1777229692650,38.92,78259.92,0.0,-0.7318,0.00028,9.96667]
[1777229697684,38.92,78260.68,0.0,-0.73158,0.00028,9.97089]
[1777229702720,38.92,78261.01,0.0,-0.73148,0.00028,9.97281]
[1777229709769,38.92,78261.65,0.0,-0.73129,0.00028,9.97645]
[1777229710776,38.92,78271.18,0.0,-0.72861,0.00028,10.0273]
[1777229711783,38.92,78269.13,0.0,-0.72919,0.00028,10.01645]
[1777229715855,38.93,78263.67,0.0,-0.73072,0.00028,9.98741]
[1777229717829,38.93,78270.1,0.0,-0.7289,0.00028,10.02185]
[1777229722863,38.93,78271.48,0.0,-0.7285,0.00028,10.02939]
[1777229727901,38.93,78273.42,0.0,-0.72793,0.00028,10.04009]
[1777229732936,38.94,78276.69,0.0,-0.72712,0.00028,10.04902]
[1777229735958,38.94,78287.2,0.0,-0.72413,0.00028,10.10451]
[1777229743005,38.94,78291.36,0.0,-0.72294,0.00028,10.1264]
[1777229748040,38.94,78291.32,0.0,-0.72295,0.00028,10.1263]
[1777229753076,38.94,78292.73,0.0,-0.72254,0.00028,10.13373]
[1777229758111,38.94,78296.42,0.0,-0.72149,0.00029,10.15294]
[1777229763147,38.94,78299.78,0.0,-0.72053,0.00029,10.1703]
[1777229768181,38.94,78299.76,0.0,-0.72054,0.00029,10.17009]
[1777229773216,38.94,78300.77,0.0,-0.72026,0.00029,10.17519]
[1777229778251,38.94,78300.43,0.0,-0.72037,0.00029,10.17329]
[1777229783286,38.94,78297.93,0.0,-0.72109,0.00029,10.16026]
[1777229788322,38.94,78297.01,0.0,-0.72135,0.00029,10.15543]
[1777229793357,38.94,78296.8,0.0,-0.72154,0.00029,10.14553]
[1777229804486,38.94,78292.44,0.0,-0.72277,0.00028,10.12319]
[1777229810478,38.94,78290.61,0.0,-0.72328,0.00028,10.11382]
[1777229812489,38.94,78282.79,0.0,-0.72551,0.00028,10.07267]
[1777229817525,38.94,78278.93,0.0,-0.72662,0.00028,10.05193]
[1777229822559,38.93,78280.93,0.0,-0.72607,0.00028,10.06225]
[1777229827600,38.93,78280.96,0.0,-0.72608,0.00028,10.06205]
[1777229832635,38.93,78278.79,0.0,-0.72669,0.00028,10.05068]
[1777229837670,38.93,78281.77,0.0,-0.72584,0.00028,10.06646]
[1777229844771,38.94,78279.07,0.0,-0.72658,0.00028,10.05265]
[1777229851773,38.94,78278.28,0.0,-0.72693,0.00028,10.03982]
[1777229856806,38.94,78276.68,0.0,-0.72738,0.00028,10.03137]
[1777229864911,38.94,78275.56,0.0,-0.7277,0.00028,10.02546]
[1777229870903,38.94,78275.17,0.0,-0.72781,0.00028,10.0234]
[1777229875939,38.94,78275.41,0.0,-0.72774,0.00028,10.02465]
[1777229880978,38.94,78275.13,0.0,-0.72782,0.00028,10.02314]
[1777229886008,38.94,78274.61,0.0,-0.72797,0.00028,10.02034]
[1777229891045,38.94,78274.64,0.0,-0.72796,0.00028,10.02047]
[1777229896083,38.94,78274.42,0.0,-0.72803,0.00028,10.01926]
[1777229901117,38.94,78273.92,0.0,-0.72817,0.00028,10.01662]
[1777229907159,38.94,78269.84,0.0,-0.72932,0.00028,9.99483]
[1777229911187,38.94,78262.69,0.0,-0.73146,0.00028,9.94795]
[1777229912193,38.94,78255.78,0.0,-0.7334,0.00028,9.91086]
[1777229913201,38.94,78249.75,0.0,-0.73508,0.00028,9.87836]
[1777229918241,38.94,78238.15,0.0,-0.7383,0.00028,9.81541]
[1777229925333,38.94,78239.32,0.0,-0.73796,0.00028,9.82213]
[1777229931328,38.94,78236.21,0.0,-0.73881,0.00028,9.80539]
[1777229932334,38.94,78252.01,0.0,-0.73441,0.00028,9.89135]
[1777229933340,38.95,78259.54,0.0,-0.7323,0.00028,9.93196]
[1777229938377,38.95,78261.2,0.0,-0.73182,0.00028,9.94104]
[1777229943410,38.95,78261.39,0.0,-0.73175,0.00028,9.94237]
[1777229948445,38.95,78262.9,0.0,-0.73131,0.00028,9.95077]
[1777229953480,38.96,78263.23,0.0,-0.7312,0.00028,9.95285]
[1777229958517,38.96,78263.84,0.0,-0.73101,0.00028,9.95642]
[1777229961538,38.96,78277.71,0.0,-0.72709,0.00028,10.03037]
[1777229962545,38.96,78283.3,0.0,-0.7255,0.00028,10.05992]
[1777229967580,38.97,78284.29,0.0,-0.7252,0.00028,10.06554]
[1777229972615,38.97,78284.69,0.0,-0.72519,0.00028,10.05924]
[1777229978656,38.98,78285.58,0.0,-0.72492,0.00028,10.06432]
[1777229983692,38.98,78285.98,0.0,-0.72479,0.00028,10.06671]
[1777229988727,38.98,78284.59,0.0,-0.72517,0.00028,10.05974]
[1777229993762,38.98,78286.27,0.0,-0.72468,0.00028,10.06867]
[1777229998796,38.98,78284.65,0.0,-0.72514,0.00028,10.06021]
[1777230001820,38.99,78291.49,0.0,-0.72319,0.00028,10.09611]
[1777230002826,38.99,78298.56,0.0,-0.72117,0.00029,10.1329]
[1777230007862,38.99,78299.19,0.0,-0.72099,0.00029,10.13616]
[1777230009877,38.99,78286.87,0.0,-0.7245,0.00028,10.07198]
[1777230010883,38.99,78281.7,0.0,-0.72596,0.00028,10.04493]
[1777230015964,38.99,78279.22,0.0,-0.72664,0.00028,10.03233]
[1777230020954,39.0,78272.85,0.0,-0.72842,0.00028,9.99907]
[1777230023978,38.99,78267.08,0.0,-0.73005,0.00028,9.96824]
[1777230028004,38.99,78261.89,0.0,-0.73152,0.00028,9.94038]
[1777230033042,38.99,78264.07,0.0,-0.73104,0.00028,9.94317]
[1777230038075,39.0,78266.65,0.0,-0.7303,0.00028,9.95719]
[1777230043111,39.0,78267.15,0.0,-0.73015,0.00028,9.96011]
[1777230044117,39.0,78261.66,0.0,-0.73169,0.00028,9.93084]
[1777230045125,39.0,78256.31,0.0,-0.73319,0.00028,9.90215]
[1777230050160,39.0,78252.55,0.0,-0.73424,0.00028,9.8819]
[1777230055198,39.0,78248.71,0.0,-0.7353,0.00028,9.8614]
[1777230058216,39.0,78240.32,0.0,-0.73762,0.00028,9.81602]
[1777230059224,39.0,78235.28,0.0,-0.73902,0.00028,9.78851]
[1777230064262,39.0,78232.56,0.0,-0.73976,0.00028,9.77386]
[1777230069296,39.01,78232.56,0.0,-0.73975,0.00028,9.77413]
[1777230074336,39.01,78233.27,0.0,-0.73954,0.00028,9.77828]
[1777230079370,39.01,78236.53,0.0,-0.73863,0.00028,9.79626]
[1777230085413,39.01,78236.29,0.0,-0.73869,0.00028,9.79514]
[1777230090449,39.01,78234.23,0.0,-0.73925,0.00028,9.78409]
[1777230095482,39.02,78234.18,0.0,-0.73938,0.00028,9.77511]
[1777230101525,39.02,78234.59,0.0,-0.73926,0.00028,9.77762]
[1777230106599,39.02,78235.98,0.0,-0.73886,0.00028,9.78542]
[1777230112602,39.02,78235.4,0.0,-0.73901,0.00028,9.78252]
[1777230117637,39.03,78235.84,0.0,-0.73887,0.00028,9.78534]
[1777230122672,39.03,78235.52,0.0,-0.73892,0.00028,9.78426]
[1777230127707,39.04,78235.52,0.0,-0.7389,0.00028,9.78468]
[1777230132742,39.04,78236.78,0.0,-0.73854,0.00028,9.79179]
[1777230137777,39.04,78237.14,0.0,-0.73842,0.00028,9.79398]
[1777230142813,39.04,78237.79,0.0,-0.73823,0.00028,9.79775]
[1777230148854,39.05,78238.34,0.0,-0.73807,0.00028,9.80101]
[1777230155903,39.05,78237.6,0.0,-0.7384,0.00028,9.78813]
[1777230160939,39.05,78236.33,0.0,-0.73874,0.00028,9.78146]
[1777230165973,39.05,78236.17,0.0,-0.73877,0.00028,9.78084]
[1777230171008,39.05,78236.07,0.0,-0.73879,0.00028,9.78055]
[1777230176049,39.06,78236.08,0.0,-0.73877,0.00028,9.78085]
[1777230181085,39.06,78235.79,0.0,-0.73884,0.00028,9.77952]
[1777230186120,39.06,78235.73,0.0,-0.73885,0.00028,9.77936]
[1777230191154,39.06,78236.06,0.0,-0.73876,0.00028,9.78104]
[1777230197232,39.06,78235.6,0.0,-0.7389,0.00028,9.77838]
[1777230207302,39.06,78235.75,0.0,-0.73887,0.00028,9.77894]
[1777230213309,39.05,78235.19,0.0,-0.73917,0.00028,9.76677]
[1777230218344,39.05,78235.39,0.0,-0.73912,0.00028,9.76778]
[1777230224386,39.05,78235.45,0.0,-0.73911,0.00028,9.76796]
[1777230229422,39.05,78234.81,0.0,-0.73929,0.00028,9.76437]
[1777230234457,39.05,78234.87,0.0,-0.73928,0.00028,9.76461]
[1777230239493,39.05,78234.83,0.0,-0.7393,0.00028,9.7643]
[1777230242516,39.05,78229.01,0.0,-0.74091,0.00028,9.73244]
[1777230245537,39.05,78234.08,0.0,-0.73951,0.00028,9.7602]
[1777230250572,39.05,78234.41,0.0,-0.73942,0.00028,9.76194]
[1777230255606,39.05,78233.38,0.0,-0.7397,0.00028,9.75628]
[1777230260642,39.05,78233.33,0.0,-0.73972,0.00028,9.75599]
[1777230261652,39.05,78200.49,0.0,-0.74872,0.00027,9.57444]
[1777230266683,39.05,78202.84,0.0,-0.74806,0.00027,9.58783]
[1777230271721,39.05,78204.09,0.0,-0.74785,0.00027,9.58618]
[1777230274740,39.06,78211.14,0.0,-0.74591,0.00027,9.62565]
[1777230277802,39.06,78217.02,0.0,-0.7443,0.00027,9.65836]
[1777230283802,39.06,78217.71,0.0,-0.74408,0.00027,9.66262]
[1777230288839,39.06,78218.87,0.0,-0.74375,0.00027,9.66935]
[1777230293872,39.07,78216.78,0.0,-0.74432,0.00027,9.65795]
[1777230298908,39.07,78215.96,0.0,-0.74451,0.00027,9.65407]
[1777230303943,39.07,78215.8,0.0,-0.74454,0.00027,9.65339]
[1777230308979,39.08,78218.3,0.0,-0.74384,0.00027,9.66742]
[1777230309986,39.08,78225.85,0.0,-0.74177,0.00028,9.70907]
[1777230315022,39.08,78227.86,0.0,-0.74119,0.00028,9.72053]
[1777230320056,39.08,78229.63,0.0,-0.74069,0.00028,9.73055]
[1777230325091,39.09,78228.0,0.0,-0.74112,0.00028,9.72198]
[1777230328153,39.09,78222.18,0.0,-0.74271,0.00027,9.69024]
[1777230330127,39.09,78216.9,0.0,-0.74416,0.00027,9.66112]
[1777230335161,39.09,78219.12,0.0,-0.74366,0.00027,9.66488]
[1777230340196,39.1,78212.68,0.0,-0.7454,0.00027,9.62977]
[1777230344224,39.1,78208.47,0.0,-0.74653,0.00027,9.60677]
[1777230346238,39.1,78203.44,0.0,-0.74789,0.00027,9.57899]
[1777230351273,39.11,78208.74,0.0,-0.74642,0.00027,9.609]
[1777230356307,39.11,78210.16,0.0,-0.74601,0.00027,9.61738]
[1777230361342,39.12,78210.59,0.0,-0.74587,0.00027,9.62022]
[1777230366379,39.12,78211.78,0.0,-0.74552,0.00027,9.62728]
[1777230372420,39.12,78212.76,0.0,-0.74523,0.00027,9.63326]
[1777230377454,39.13,78212.71,0.0,-0.74522,0.00027,9.63343]
[1777230382489,39.13,78213.78,0.0,-0.7449,0.00027,9.63988]
[1777230388579,39.14,78213.24,0.0,-0.74502,0.00027,9.63744]
[1777230392559,39.14,78224.45,0.0,-0.74206,0.00028,9.6906]
[1777230395580,39.15,78230.69,0.0,-0.74033,0.00028,9.72507]
[1777230400616,39.15,78229.1,0.0,-0.74074,0.00028,9.71686]
[1777230405651,39.15,78229.74,0.0,-0.74054,0.00028,9.72085]
[1777230410685,39.16,78230.52,0.0,-0.7403,0.00028,9.72556]
[1777230414713,39.16,78236.41,0.0,-0.73865,0.00028,9.75796]
[1777230419748,39.16,78236.43,0.0,-0.73864,0.00028,9.75833]
[1777230424784,39.17,78234.85,0.0,-0.73906,0.00028,9.75001]
[1777230429819,39.17,78233.35,0.0,-0.73946,0.00028,9.74215]
[1777230431832,39.17,78241.14,0.0,-0.73729,0.00028,9.78463]
[1777230437874,39.18,78238.8,0.0,-0.73792,0.00028,9.7724]
[1777230442909,39.18,78236.64,0.0,-0.73849,0.00028,9.76106]
[1777230447945,39.18,78235.16,0.0,-0.73888,0.00028,9.75343]
[1777230457007,39.19,78234.41,0.0,-0.73919,0.00028,9.74109]
[1777230462042,39.19,78233.8,0.0,-0.73934,0.00028,9.73816]
[1777230469145,39.2,78231.58,0.0,-0.73993,0.00028,9.7266]
[1777230475133,39.2,78231.48,0.0,-0.73994,0.00028,9.72636]
[1777230480171,39.2,78230.5,0.0,-0.7402,0.00028,9.72113]
[1777230485205,39.2,78230.27,0.0,-0.74026,0.00028,9.71997]
[1777230490238,39.2,78230.25,0.0,-0.74026,0.00028,9.71992]
[1777230495273,39.2,78230.02,0.0,-0.74033,0.00028,9.71857]
[1777230500308,39.2,78229.11,0.0,-0.74059,0.00028,9.7135]
[1777230506350,39.2,78229.18,0.0,-0.74058,0.00028,9.71374]
[1777230509426,39.2,78222.99,0.0,-0.74229,0.00027,9.67975]
[1777230515416,39.2,78225.34,0.0,-0.7418,0.00028,9.68322]
[1777230520455,39.19,78225.87,0.0,-0.74167,0.00028,9.68577]
[1777230522467,39.19,78231.48,0.0,-0.74013,0.00028,9.71636]
[1777230524482,39.19,78232.8,0.0,-0.73976,0.00028,9.72367]
[1777230529517,39.2,78232.29,0.0,-0.73989,0.00028,9.72116]
[1777230534552,39.2,78228.66,0.0,-0.74087,0.00028,9.70165]
[1777230539637,39.2,78234.39,0.0,-0.73927,0.00028,9.73319]
[1777230545630,39.2,78237.05,0.0,-0.73853,0.00028,9.74782]
[1777230547646,39.2,78242.14,0.0,-0.73711,0.00028,9.77544]
[1777230552679,39.2,78241.34,0.0,-0.73734,0.00028,9.77112]
[1777230553686,39.2,78248.93,0.0,-0.73522,0.00028,9.81211]
[1777230557714,39.21,78255.27,0.0,-0.73344,0.00028,9.84638]
[1777230558721,39.21,78264.83,0.0,-0.73076,0.00028,9.89734]
[1777230561741,39.21,78271.24,0.0,-0.72895,0.00028,9.93137]
[1777230562749,39.21,78279.26,0.0,-0.72668,0.00028,9.97359]
[1777230567783,39.21,78280.61,0.0,-0.72629,0.00028,9.98081]
[1777230568792,39.21,78287.67,0.0,-0.72428,0.00028,10.01772]
[1777230573827,39.21,78290.1,0.0,-0.72371,0.00028,10.02175]
[1777230574834,39.21,78296.38,0.0,-0.72192,0.00029,10.05429]
[1777230579920,39.22,78294.7,0.0,-0.72239,0.00029,10.04578]
[1777230585911,39.22,78295.9,0.0,-0.72203,0.00029,10.05226]
[1777230590946,39.22,78297.42,0.0,-0.72158,0.00029,10.06035]
[1777230595984,39.22,78299.11,0.0,-0.72109,0.00029,10.06929]
[1777230601019,39.23,78299.61,0.0,-0.72093,0.00029,10.07212]
[1777230605049,39.23,78305.03,0.0,-0.71937,0.00029,10.10011]
[1777230609079,39.23,78310.34,0.0,-0.71784,0.00029,10.1273]
[1777230612101,39.23,78326.68,0.0,-0.71313,0.00029,10.2099]
[1777230613114,39.23,78334.44,0.0,-0.71088,0.00029,10.24862]
[1777230617137,39.23,78341.55,0.0,-0.70881,0.00029,10.28386]
[1777230619152,39.23,78350.7,0.0,-0.70614,0.00029,10.3288]
[1777230622172,39.23,78359.56,0.0,-0.70354,0.00029,10.3719]
[1777230624188,39.23,78350.1,0.0,-0.70631,0.00029,10.32588]
[1777230629222,39.23,78345.57,0.0,-0.70763,0.00029,10.30368]
[1777230634256,39.23,78340.9,0.0,-0.70913,0.00029,10.27173]
[1777230639292,39.23,78344.77,0.0,-0.70801,0.00029,10.29066]
[1777230644327,39.23,78348.18,0.0,-0.70702,0.00029,10.30741]
[1777230650415,39.22,78352.34,0.0,-0.7058,0.00029,10.3277]
[1777230655405,39.22,78345.04,0.0,-0.70794,0.00029,10.29182]
[1777230660488,39.22,78355.15,0.0,-0.70499,0.00029,10.34128]
[1777230666483,39.22,78353.98,0.0,-0.70534,0.00029,10.33534]
[1777230668496,39.22,78338.86,0.0,-0.70977,0.00029,10.26097]
[1777230669512,39.22,78333.7,0.0,-0.71127,0.00029,10.23523]
[1777230673541,39.22,78324.7,0.0,-0.71388,0.00029,10.19028]
[1777230674548,39.22,78318.29,0.0,-0.71574,0.00029,10.15783]
[1777230675555,39.22,78311.97,0.0,-0.71756,0.00029,10.12567]
[1777230677569,39.22,78309.87,0.0,-0.71817,0.00029,10.11487]
[1777230682608,39.21,78310.36,0.0,-0.71804,0.00029,10.11722]
[1777230687639,39.21,78309.61,0.0,-0.71826,0.00029,10.11337]
[1777230692674,39.21,78308.32,0.0,-0.71876,0.00029,10.09794]
[1777230697709,39.22,78308.96,0.0,-0.71857,0.00029,10.10126]
[1777230699723,39.22,78317.24,0.0,-0.71618,0.00029,10.14349]
[1777230704758,39.22,78310.86,0.0,-0.71802,0.00029,10.11114]
[1777230706771,39.22,78319.07,0.0,-0.71565,0.00029,10.15292]
[1777230707779,39.22,78324.36,0.0,-0.71411,0.00029,10.17965]
[1777230709793,39.22,78326.24,0.0,-0.71357,0.00029,10.18907]
[1777230714828,39.22,78334.84,0.0,-0.71107,0.00029,10.23214]
[1777230715834,39.22,78336.77,0.0,-0.71051,0.00029,10.24171]
[1777230720909,39.22,78334.49,0.0,-0.71117,0.00029,10.23047]
[1777230726920,39.22,78331.34,0.0,-0.71207,0.00029,10.21495]
[1777230729937,39.22,78338.51,0.0,-0.70998,0.00029,10.25068]
[1777230734971,39.22,78334.82,0.0,-0.71106,0.00029,10.23235]
[1777230740012,39.22,78330.69,0.0,-0.71226,0.00029,10.21175]
[1777230745044,39.22,78331.85,0.0,-0.71193,0.00029,10.21741]
[1777230747058,39.22,78338.7,0.0,-0.70994,0.00029,10.25138]
[1777230748064,39.22,78347.08,0.0,-0.7075,0.00029,10.29274]
[1777230750079,39.22,78357.62,0.0,-0.7044,0.00029,10.34437]
[1777230755114,39.22,78351.63,0.0,-0.70628,0.00029,10.30639]
[1777230757128,39.22,78346.02,0.0,-0.70793,0.00029,10.2788]
[1777230761192,39.22,78354.2,0.0,-0.70554,0.00029,10.31882]
[1777230762162,39.22,78354.83,0.0,-0.70535,0.00029,10.3219]
[1777230763169,39.22,78363.14,0.0,-0.70291,0.00029,10.36223]
[1777230765197,39.22,78378.08,0.0,-0.69849,0.0003,10.43383]
[1777230766204,39.22,78397.94,0.0,-0.69258,0.0003,10.52709]
[1777230768218,39.22,78388.96,0.0,-0.69526,0.0003,10.48507]
[1777230773252,39.22,78383.6,0.0,-0.69685,0.0003,10.45999]
[1777230775266,39.22,78390.21,0.0,-0.69488,0.0003,10.49117]
[1777230779296,39.22,78383.05,0.0,-0.697,0.0003,10.45754]
[1777230784330,39.22,78383.07,0.0,-0.697,0.0003,10.45767]
[1777230789366,39.22,78383.24,0.0,-0.69695,0.0003,10.45847]
[1777230794401,39.22,78384.32,0.0,-0.69663,0.0003,10.46356]
[1777230799436,39.22,78384.29,0.0,-0.69663,0.0003,10.46344]
[1777230800443,39.22,78391.89,0.0,-0.69437,0.0003,10.49915]
[1777230801478,39.22,78384.39,0.0,-0.6966,0.0003,10.46392]
[1777230802456,39.22,78384.4,0.0,-0.6966,0.0003,10.46395]
[1777230804471,39.22,78379.12,0.0,-0.69818,0.0003,10.43884]
[1777230805478,39.22,78373.86,0.0,-0.69974,0.0003,10.4137]
[1777230810512,39.21,78370.51,0.0,-0.70075,0.0003,10.39743]
[1777230811548,39.21,78381.77,0.0,-0.69753,0.0003,10.44239]
[1777230812527,39.21,78381.75,0.0,-0.69754,0.0003,10.44227]
[1777230815548,39.21,78392.04,0.0,-0.69447,0.0003,10.49072]
[1777230820582,39.21,78389.52,0.0,-0.69522,0.0003,10.47897]
[1777230821619,39.22,78398.72,0.0,-0.69247,0.0003,10.52192]
[1777230823605,39.22,78402.51,0.0,-0.69133,0.0003,10.53948]
[1777230828639,39.21,78399.97,0.0,-0.6921,0.0003,10.5277]
[1777230833673,39.22,78405.04,0.0,-0.69057,0.0003,10.5512]
[1777230838709,39.22,78407.51,0.0,-0.68982,0.0003,10.56273]
[1777230841760,39.22,78418.73,0.0,-0.68643,0.0003,10.61397]
[1777230843747,39.22,78418.79,0.0,-0.68641,0.0003,10.6143]
[1777230848785,39.22,78424.02,0.0,-0.68483,0.0003,10.63792]
[1777230851830,39.22,78406.13,0.0,-0.69023,0.0003,10.55649]
[1777230852809,39.22,78407.0,0.0,-0.68996,0.0003,10.56052]
[1777230857843,39.22,78404.69,0.0,-0.69065,0.0003,10.54998]
[1777230862879,39.22,78398.97,0.0,-0.69236,0.0003,10.52369]
[1777230863885,39.22,78393.15,0.0,-0.69409,0.0003,10.49662]
[1777230865900,39.22,78382.83,0.0,-0.69717,0.0003,10.44817]
[1777230867915,39.23,78381.72,0.0,-0.69749,0.0003,10.44296]
[1777230872949,39.23,78377.68,0.0,-0.69882,0.0003,10.4151]
[1777230874963,39.23,78384.43,0.0,-0.69681,0.0003,10.44712]
[1777230875970,39.23,78391.58,0.0,-0.69467,0.0003,10.48079]
[1777230877985,39.23,78395.31,0.0,-0.69355,0.0003,10.49824]
[1777230883019,39.23,78394.57,0.0,-0.69377,0.0003,10.49487]
[1777230888056,39.23,78387.12,0.0,-0.69599,0.0003,10.45999]
[1777230890069,39.23,78385.96,0.0,-0.69634,0.0003,10.45452]
[1777230895107,39.23,78386.42,0.0,-0.6962,0.0003,10.45668]
[1777230899134,39.23,78397.18,0.0,-0.69298,0.0003,10.50715]
[1777230902192,39.23,78408.59,0.0,-0.68955,0.0003,10.5599]
[1777230907191,39.23,78415.76,0.0,-0.68739,0.0003,10.59261]
[1777230909207,39.23,78422.84,0.0,-0.68526,0.0003,10.62463]
[1777230914239,39.23,78424.7,0.0,-0.68469,0.0003,10.63299]
[1777230918268,39.23,78431.93,0.0,-0.6825,0.0003,10.66538]
[1777230922341,39.23,78466.13,0.0,-0.67204,0.00031,10.814]
[1777230924323,39.23,78483.59,0.0,-0.66666,0.00031,10.88708]
[1777230925328,39.23,78485.67,0.0,-0.66601,0.00031,10.89573]
[1777230926335,39.23,78491.14,0.0,-0.66431,0.00031,10.91818]
[1777230928349,39.23,78495.92,0.0,-0.66284,0.00031,10.93743]
[1777230930363,39.23,78490.63,0.0,-0.66448,0.00031,10.91591]
[1777230932412,39.23,78484.77,0.0,-0.6664,0.00031,10.88346]
[1777230936407,39.23,78498.93,0.0,-0.66199,0.00031,10.94132]
[1777230937416,39.23,78502.98,0.0,-0.66073,0.00031,10.95761]
[1777230938423,39.23,78497.24,0.0,-0.66253,0.00031,10.93438]
[1777230940435,39.23,78492.62,0.0,-0.66396,0.00031,10.91564]
[1777230942483,39.23,78499.8,0.0,-0.66172,0.00031,10.94478]
[1777230947484,39.23,78501.86,0.0,-0.66108,0.00031,10.95307]
[1777230952553,39.23,78504.42,0.0,-0.66029,0.00031,10.96326]
[1777230957557,39.23,78503.42,0.0,-0.66061,0.00031,10.9591]
[1777230962623,39.21,78492.57,0.0,-0.66407,0.00031,10.9143]
[1777230966620,39.2,78487.57,0.0,-0.66565,0.00031,10.89346]
[1777230971657,39.2,78502.1,0.0,-0.66113,0.00031,10.95251]
[1777230976689,39.2,78502.34,0.0,-0.66106,0.00031,10.95338]
[1777230981727,39.2,78500.35,0.0,-0.66169,0.00031,10.94529]
[1777230986758,39.2,78498.68,0.0,-0.66221,0.00031,10.93848]
[1777230991794,39.2,78498.96,0.0,-0.66224,0.00031,10.93109]
[1777230995822,39.2,78493.57,0.0,-0.66391,0.00031,10.90922]
[1777230998842,39.2,78484.65,0.0,-0.66669,0.00031,10.87256]
[1777230999850,39.19,78475.17,0.0,-0.66963,0.00031,10.83304]
[1777231000856,39.19,78472.98,0.0,-0.6703,0.00031,10.82382]
[1777231005893,39.19,78464.32,0.0,-0.67298,0.00031,10.78712]
[1777231010928,39.2,78458.26,0.0,-0.67484,0.00031,10.76123]
[1777231012977,39.19,78469.0,0.0,-0.67153,0.00031,10.80704]
[1777231014960,39.2,78466.6,0.0,-0.67227,0.00031,10.79691]
[1777231019994,39.2,78468.47,0.0,-0.67169,0.00031,10.80489]
[1777231024028,39.2,78461.77,0.0,-0.67375,0.00031,10.7764]
[1777231027044,39.2,78457.95,0.0,-0.67493,0.00031,10.75999]
[1777231032082,39.2,78456.96,0.0,-0.67523,0.00031,10.75568]
[1777231033086,39.2,78465.3,0.0,-0.67266,0.00031,10.79144]
[1777231034095,39.2,78469.06,0.0,-0.67151,0.00031,10.8074]
[1777231039130,39.2,78469.71,0.0,-0.67131,0.00031,10.81014]
[1777231044165,39.2,78469.39,0.0,-0.6714,0.00031,10.80878]
[1777231049199,39.2,78469.75,0.0,-0.67129,0.00031,10.81029]
[1777231054235,39.2,78468.86,0.0,-0.67168,0.00031,10.798]
[1777231056249,39.2,78463.26,0.0,-0.6734,0.00031,10.7742]
[1777231061285,39.2,78462.77,0.0,-0.67355,0.00031,10.7722]
[1777231066321,39.2,78479.06,0.0,-0.66851,0.00031,10.84112]
[1777231067335,39.2,78484.47,0.0,-0.66683,0.00031,10.86363]
[1777231071356,39.2,78475.18,0.0,-0.66971,0.00031,10.82491]
[1777231072364,39.2,78467.1,0.0,-0.6722,0.00031,10.79078]
[1777231073418,39.2,78463.75,0.0,-0.67323,0.00031,10.77652]
[1777231079412,39.2,78458.39,0.0,-0.67488,0.00031,10.75364]
[1777231084447,39.2,78459.49,0.0,-0.67453,0.00031,10.7585]
[1777231089486,39.21,78458.89,0.0,-0.6747,0.00031,10.75605]
[1777231090490,39.21,78451.48,0.0,-0.67698,0.00031,10.72407]
[1777231093559,39.2,78447.4,0.0,-0.67824,0.00031,10.70611]
[1777231098547,39.2,78442.17,0.0,-0.67986,0.00031,10.68294]
[1777231101741,39.2,78438.7,0.0,-0.68092,0.00031,10.66763]
[1777231103654,39.2,78407.0,0.0,-0.69053,0.0003,10.52444]
[1777231104658,39.2,78407.0,0.0,-0.69053,0.0003,10.52446]
[1777231109694,39.2,78405.23,0.0,-0.69107,0.0003,10.5162]
[1777231113724,39.2,78410.16,0.0,-0.6897,0.0003,10.53025]
[1777231118759,39.2,78409.39,0.0,-0.68994,0.0003,10.52663]
[1777231123795,39.2,78409.95,0.0,-0.68978,0.0003,10.52915]
[1777231128832,39.2,78409.44,0.0,-0.68993,0.0003,10.52678]
[1777231133870,39.2,78401.84,0.0,-0.69222,0.0003,10.49175]
[1777231138902,39.2,78401.6,0.0,-0.69229,0.0003,10.49067]
[1777231143940,39.2,78397.99,0.0,-0.69338,0.0003,10.4738]
[1777231148973,39.2,78393.31,0.0,-0.69478,0.0003,10.45192]
[1777231154025,39.2,78393.68,0.0,-0.69467,0.0003,10.45366]
[1777231156037,39.19,78381.69,0.0,-0.69826,0.0003,10.397]
[1777231161069,39.19,78380.37,0.0,-0.69867,0.0003,10.39046]
[1777231163082,39.19,78374.06,0.0,-0.70055,0.0003,10.36024]
[1777231165097,39.19,78370.85,0.0,-0.70151,0.0003,10.3447]
[1777231167110,39.19,78363.06,0.0,-0.70383,0.0003,10.3069]
[1777231172145,39.18,78361.3,0.0,-0.7045,0.0003,10.28927]
[1777231177179,39.18,78364.45,0.0,-0.70358,0.0003,10.30428]
[1777231182214,39.18,78366.54,0.0,-0.70298,0.0003,10.3142]
[1777231187250,39.18,78369.67,0.0,-0.70205,0.0003,10.32929]
[1777231192285,39.18,78371.68,0.0,-0.70145,0.0003,10.33903]
[1777231194302,39.18,78379.81,0.0,-0.69903,0.0003,10.37799]
[1777231196327,39.18,78382.19,0.0,-0.69832,0.0003,10.38931]
[1777231198326,39.18,78398.87,0.0,-0.69332,0.0003,10.46789]
[1777231199333,39.18,78405.52,0.0,-0.69132,0.0003,10.49877]
[1777231200341,39.18,78405.84,0.0,-0.69122,0.0003,10.50023]
[1777231205376,39.17,78403.7,0.0,-0.69188,0.0003,10.49017]
[1777231210416,39.17,78402.82,0.0,-0.69215,0.0003,10.48594]
[1777231212428,39.17,78394.82,0.0,-0.69456,0.0003,10.4486]
[1777231213436,39.17,78391.65,0.0,-0.69551,0.0003,10.43374]
[1777231218471,39.17,78391.01,0.0,-0.6957,0.0003,10.43081]
[1777231222502,39.17,78384.2,0.0,-0.69773,0.0003,10.39861]
[1777231224527,39.17,78383.69,0.0,-0.69789,0.0003,10.39616]
[1777231229548,39.17,78383.03,0.0,-0.69809,0.0003,10.39296]
[1777231234597,39.17,78385.51,0.0,-0.69748,0.0003,10.3959]
[1777231239619,39.17,78385.39,0.0,-0.69752,0.0003,10.39519]
[1777231244668,39.17,78385.46,0.0,-0.69751,0.0003,10.39539]
[1777231247675,39.17,78391.14,0.0,-0.69582,0.0003,10.42214]
[1777231252709,39.16,78390.71,0.0,-0.69596,0.0003,10.41988]
[1777231256738,39.16,78381.28,0.0,-0.69879,0.0003,10.37502]
[1777231258752,39.16,78375.17,0.0,-0.70062,0.0003,10.34575]
[1777231263792,39.16,78375.39,0.0,-0.70056,0.0003,10.34675]
[1777231264809,39.16,78381.04,0.0,-0.69887,0.0003,10.37377]
[1777231267821,39.16,78387.22,0.0,-0.69703,0.0003,10.40308]
[1777231272854,39.16,78389.57,0.0,-0.69632,0.0003,10.41415]
[1777231277890,39.16,78397.14,0.0,-0.69405,0.0003,10.44977]
[1777231282930,39.16,78393.37,0.0,-0.69518,0.0003,10.43213]
[1777231287966,39.16,78394.98,0.0,-0.69469,0.0003,10.43979]
[1777231294011,39.16,78398.95,0.0,-0.69361,0.0003,10.44974]
[1777231297035,39.16,78408.91,0.0,-0.6906,0.0003,10.49603]
[1777231302070,39.16,78404.7,0.0,-0.69187,0.0003,10.47665]
[1777231307104,39.17,78398.89,0.0,-0.6936,0.0003,10.44989]
[1777231312140,39.17,78399.85,0.0,-0.69329,0.0003,10.45465]
[1777231317175,39.17,78398.7,0.0,-0.69364,0.0003,10.4493]
[1777231320196,39.17,78393.42,0.0,-0.69522,0.0003,10.4246]
[1777231325237,39.17,78391.15,0.0,-0.6959,0.0003,10.41401]
[1777231330269,39.17,78387.98,0.0,-0.69684,0.0003,10.39916]
[1777231335308,39.18,78387.86,0.0,-0.69687,0.0003,10.3987]
[1777231337318,39.18,78379.99,0.0,-0.69922,0.0003,10.36135]
[1777231338325,39.18,78374.25,0.0,-0.70093,0.0003,10.33389]
[1777231341347,39.18,78365.96,0.0,-0.7034,0.0003,10.29388]
[1777231342352,39.18,78361.68,0.0,-0.70467,0.0003,10.27306]
[1777231344367,39.18,78357.85,0.0,-0.7058,0.0003,10.2544]
[1777231347388,39.18,78351.0,0.0,-0.70781,0.00029,10.22085]
[1777231352423,39.18,78353.7,0.0,-0.70715,0.0003,10.2252]
[1777231354437,39.18,78347.25,0.0,-0.70906,0.00029,10.19333]
[1777231358466,39.18,78341.0,0.0,-0.71089,0.00029,10.16231]
[1777231363500,39.18,78340.09,0.0,-0.71115,0.00029,10.15789]
[1777231368534,39.18,78342.05,0.0,-0.71057,0.00029,10.16774]
[1777231369542,39.18,78353.78,0.0,-0.70712,0.0003,10.22575]
[1777231370571,39.18,78355.98,0.0,-0.70647,0.0003,10.23651]
[1777231372567,39.18,78369.59,0.0,-0.70244,0.0003,10.30276]
[1777231373575,39.18,78375.2,0.0,-0.70077,0.0003,10.32977]
[1777231378608,39.18,78370.28,0.0,-0.70224,0.0003,10.306]
[1777231383643,39.18,78381.19,0.0,-0.69899,0.0003,10.35832]
[1777231388678,39.17,78371.92,0.0,-0.70176,0.0003,10.31375]
[1777231390693,39.17,78363.14,0.0,-0.70437,0.0003,10.27125]
[1777231392708,39.17,78351.64,0.0,-0.70777,0.00029,10.21493]
[1777231394724,39.18,78339.67,0.0,-0.71129,0.00029,10.15564]
[1777231399758,39.18,78343.01,0.0,-0.7103,0.00029,10.17238]
[1777231402780,39.18,78337.66,0.0,-0.71186,0.00029,10.14579]
[1777231407817,39.18,78336.63,0.0,-0.71216,0.00029,10.1407]
[1777231411845,39.18,78331.27,0.0,-0.71386,0.00029,10.10502]
[1777231412851,39.18,78325.26,0.0,-0.71561,0.00029,10.07468]
[1777231414866,39.18,78316.79,0.0,-0.71808,0.00029,10.03155]
[1777231419900,39.18,78305.78,0.0,-0.72127,0.00029,9.975]
[1777231424939,39.17,78314.28,0.0,-0.71883,0.00029,10.01829]
[1777231425978,39.17,78335.38,0.0,-0.71269,0.00029,10.12512]
[1777231426950,39.17,78335.38,0.0,-0.71269,0.00029,10.12501]
[1777231428964,39.17,78323.13,0.0,-0.71628,0.00029,10.06306]
[1777231431985,39.17,78314.99,0.0,-0.71866,0.00029,10.02141]
[1777231432993,39.17,78305.02,0.0,-0.72154,0.00029,9.97012]
[1777231438029,39.16,78302.53,0.0,-0.72228,0.00029,9.957]
[1777231441050,39.16,78296.5,0.0,-0.72402,0.00029,9.9256]
[1777231446117,39.16,78292.52,0.0,-0.72518,0.00029,9.90453]
[1777231451121,39.15,78290.41,0.0,-0.72581,0.00029,9.89296]
[1777231453137,39.15,78284.82,0.0,-0.72742,0.00029,9.86345]
[1777231455151,39.15,78278.2,0.0,-0.72932,0.00028,9.82844]
[1777231456187,39.15,78272.51,0.0,-0.73094,0.00028,9.79818]
[1777231458173,39.15,78277.98,0.0,-0.72939,0.00028,9.82708]
[1777231463206,39.14,78275.15,0.0,-0.73023,0.00028,9.81152]
[1777231464214,39.14,78264.9,0.0,-0.73314,0.00028,9.75683]
[1777231466257,39.13,78254.83,0.0,-0.73604,0.00028,9.70162]
[1777231471263,39.09,78250.84,0.0,-0.73753,0.00028,9.66672]
[1777231473278,39.09,78238.79,0.0,-0.74092,0.00028,9.60086]
[1777231478314,39.08,78241.58,0.0,-0.74016,0.00028,9.61569]
[1777231483352,39.08,78241.5,0.0,-0.7402,0.00028,9.61483]
[1777231488385,39.08,78238.17,0.0,-0.74114,0.00028,9.59653]
[1777231493420,39.08,78239.11,0.0,-0.74089,0.00028,9.60147]
[1777231498454,39.07,78235.52,0.0,-0.74192,0.00028,9.58116]
[1777231501477,39.07,78223.12,0.0,-0.74538,0.00028,9.51242]
[1777231502482,39.07,78218.38,0.0,-0.7467,0.00028,9.48594]
[1777231504499,39.07,78223.42,0.0,-0.74531,0.00028,9.51397]
[1777231505506,39.07,78239.55,0.0,-0.74081,0.00028,9.60292]
[1777231506549,39.07,78249.87,0.0,-0.73792,0.00028,9.6593]
[1777231508527,39.07,78249.39,0.0,-0.73805,0.00028,9.65676]
[1777231510541,39.07,78241.43,0.0,-0.74029,0.00028,9.6131]
[1777231511550,39.06,78230.69,0.0,-0.7433,0.00028,9.55398]
[1777231512556,39.06,78225.13,0.0,-0.74485,0.00028,9.52318]
[1777231513565,39.06,78218.16,0.0,-0.74678,0.00028,9.48437]
[1777231514571,39.06,78216.81,0.0,-0.74716,0.00028,9.47675]
[1777231516619,39.05,78228.69,0.0,-0.74395,0.00028,9.54107]
[1777231518598,39.04,78223.38,0.0,-0.74544,0.00028,9.51143]
[1777231519605,39.04,78214.36,0.0,-0.74794,0.00028,9.46109]
[1777231520612,39.03,78207.89,0.0,-0.74977,0.00027,9.42392]
[1777231522626,39.01,78202.5,0.0,-0.75137,0.00027,9.39126]
[1777231523633,39.01,78190.71,0.0,-0.75459,0.00027,9.32449]
[1777231524643,39.01,78187.7,0.0,-0.75542,0.00027,9.30708]
[1777231525648,39.01,78193.06,0.0,-0.75397,0.00027,9.33738]
[1777231526656,39.01,78199.38,0.0,-0.75226,0.00027,9.37286]
[1777231527662,39.01,78198.1,0.0,-0.75261,0.00027,9.36562]
[1777231529681,39.0,78184.1,0.0,-0.75644,0.00027,9.28579]
[1777231530689,38.99,78181.12,0.0,-0.7573,0.00027,9.26772]
[1777231531804,38.99,78161.55,0.0,-0.76276,0.00027,9.14513]
[1777231532715,38.98,78161.55,0.0,-0.76283,0.00027,9.14365]
[1777231533720,38.97,78148.02,0.0,-0.76644,0.00027,9.06484]
[1777231534726,38.97,78142.82,0.0,-0.76783,0.00026,9.03424]
[1777231536773,38.96,78135.64,0.0,-0.76981,0.00026,8.99035]
[1777231541778,38.91,78132.41,0.0,-0.77092,0.00026,8.96563]
[1777231543792,38.91,78127.08,0.0,-0.77236,0.00026,8.93329]
[1777231544798,38.88,78120.64,0.0,-0.77419,0.00026,8.89202]
[1777231545806,38.88,78114.24,0.0,-0.77587,0.00026,8.8537]
[1777231549833,38.84,78113.36,0.0,-0.77632,0.00026,8.84349]
[1777231552855,38.84,78096.23,0.0,-0.78076,0.00026,8.74091]
[1777231556886,38.84,78072.05,0.0,-0.78692,0.00025,8.59523]
[1777231557890,38.85,78072.05,0.0,-0.78691,0.00025,8.59545]
[1777231558898,38.85,78066.28,0.0,-0.78835,0.00025,8.56068]
[1777231559905,38.85,78057.57,0.0,-0.79053,0.00025,8.50796]
[1777231560912,38.85,78049.5,0.0,-0.79253,0.00025,8.45894]
[1777231562926,38.85,78063.23,0.0,-0.78909,0.00025,8.54286]
[1777231564940,38.85,78043.82,0.0,-0.79396,0.00025,8.42376]
[1777231566984,38.85,78053.71,0.0,-0.79148,0.00025,8.48481]
[1777231570981,38.84,78048.47,0.0,-0.79288,0.00025,8.45054]
[1777231576017,38.8,78047.76,0.0,-0.79326,0.00025,8.44121]
[1777231581052,38.78,78044.25,0.0,-0.79428,0.00025,8.41613]
[1777231582059,38.78,78035.48,0.0,-0.79647,0.00025,8.36191]
[1777231583075,38.78,78024.96,0.0,-0.79904,0.00024,8.29746]
[1777231585086,38.79,78030.25,0.0,-0.79766,0.00025,8.33195]
[1777231587128,38.8,78035.41,0.0,-0.79632,0.00025,8.36536]
[1777231589115,38.81,78035.72,0.0,-0.79618,0.00025,8.36904]
[1777231591145,38.82,78062.2,0.0,-0.78969,0.00025,8.52272]
[1777231592145,38.83,78098.39,0.0,-0.78042,0.00026,8.74318]
[1777231593152,38.83,78132.19,0.0,-0.7716,0.00026,8.94473]
[1777231594159,38.83,78149.54,0.0,-0.767,0.00027,9.04697]
[1777231595178,38.84,78191.42,0.0,-0.7557,0.00027,9.28945]
[1777231596176,38.84,78191.42,0.0,-0.7557,0.00027,9.28954]
[1777231597203,38.84,78198.96,0.0,-0.75363,0.00027,9.33262]
[1777231598190,38.84,78198.96,0.0,-0.75363,0.00027,9.33274]
[1777231603233,38.84,78201.08,0.0,-0.75302,0.00027,9.34527]
[1777231605244,38.84,78189.84,0.0,-0.7561,0.00027,9.28115]
[1777231607273,38.84,78177.94,0.0,-0.75932,0.00027,9.21308]
[1777231612292,38.85,78177.18,0.0,-0.75951,0.00027,9.20917]
[1777231617343,38.85,78178.99,0.0,-0.75898,0.00027,9.22029]
[1777231622362,38.86,78176.35,0.0,-0.75967,0.00027,9.20561]
[1777231627413,38.86,78173.96,0.0,-0.76029,0.00027,9.19237]
[1777231631426,38.87,78180.82,0.0,-0.75841,0.00027,9.23246]
[1777231633440,38.87,78187.31,0.0,-0.75663,0.00027,9.26987]
[1777231637483,38.87,78197.69,0.0,-0.75378,0.00027,9.3294]
[1777231642503,38.87,78198.04,0.0,-0.75367,0.00027,9.33166]
[1777231647553,38.88,78199.55,0.0,-0.75324,0.00027,9.34056]
[1777231651565,38.88,78193.05,0.0,-0.75515,0.00027,9.29474]
[1777231656601,38.88,78191.17,0.0,-0.75564,0.00027,9.28458]
[1777231659621,38.89,78186.05,0.0,-0.75702,0.00027,9.25563]
[1777231661637,38.89,78178.59,0.0,-0.75903,0.00027,9.21305]
[1777231663654,38.89,78170.74,0.0,-0.76115,0.00027,9.16792]
[1777231665665,38.89,78158.2,0.0,-0.76451,0.00027,9.09543]
[1777231666672,38.89,78157.94,0.0,-0.76457,0.00027,9.09411]
[1777231667693,38.89,78163.57,0.0,-0.76305,0.00027,9.12702]
[1777231670701,38.9,78169.56,0.0,-0.76141,0.00027,9.16222]
[1777231675736,38.9,78169.36,0.0,-0.76144,0.00027,9.16172]
[1777231680771,38.91,78173.55,0.0,-0.76028,0.00027,9.18653]
[1777231682785,38.91,78179.59,0.0,-0.75863,0.00027,9.22161]
[1777231683791,38.91,78186.41,0.0,-0.75677,0.00027,9.26088]
[1777231684801,38.91,78177.88,0.0,-0.75908,0.00027,9.21198]
[1777231685805,38.91,78169.15,0.0,-0.76144,0.00027,9.16168]
[1777231686813,38.91,78168.22,0.0,-0.76168,0.00027,9.15637]
[1777231691849,38.92,78168.2,0.0,-0.76167,0.00027,9.15661]
[1777231696883,38.92,78167.99,0.0,-0.7617,0.00027,9.15591]
[1777231697906,38.92,78173.7,0.0,-0.76016,0.00027,9.18897]
[1777231702928,38.93,78172.56,0.0,-0.76045,0.00027,9.18275]
[1777231707979,38.93,78175.45,0.0,-0.75964,0.00027,9.20005]
[1777231712999,38.94,78175.41,0.0,-0.75976,0.00027,9.19152]
[1777231715013,38.94,78180.93,0.0,-0.75824,0.00027,9.22359]
[1777231720047,38.95,78183.92,0.0,-0.75739,0.00027,9.24148]
[1777231725083,38.95,78181.81,0.0,-0.75793,0.00027,9.23018]
[1777231730118,38.96,78184.11,0.0,-0.75726,0.00027,9.24419]
[1777231732133,38.96,78177.92,0.0,-0.75893,0.00027,9.20901]
[1777231737169,38.97,78176.57,0.0,-0.75925,0.00027,9.20208]
[1777231742204,38.98,78174.78,0.0,-0.7597,0.00027,9.19267]
[1777231747239,38.99,78174.76,0.0,-0.75966,0.00027,9.19348]
[1777231748261,38.99,78163.42,0.0,-0.7627,0.00027,9.12821]
[1777231753281,38.99,78171.26,0.0,-0.76056,0.00027,9.1743]
[1777231756302,39.0,78178.72,0.0,-0.75851,0.00027,9.21775]
[1777231760330,39.0,78183.77,0.0,-0.75711,0.00027,9.24727]
[1777231765365,39.01,78182.98,0.0,-0.75729,0.00027,9.24352]
[1777231771406,39.02,78182.17,0.0,-0.75761,0.00027,9.2306]
[1777231776442,39.03,78183.78,0.0,-0.75714,0.00027,9.24055]
[1777231778476,39.04,78197.3,0.0,-0.75336,0.00027,9.31929]
[1777231781478,39.05,78200.77,0.0,-0.75239,0.00027,9.33931]
[1777231785506,39.05,78206.69,0.0,-0.75074,0.00028,9.37306]
[1777231791548,39.05,78205.36,0.0,-0.75109,0.00027,9.36602]
[1777231796584,39.05,78202.7,0.0,-0.75181,0.00027,9.35122]
[1777231801618,39.06,78201.84,0.0,-0.75204,0.00027,9.3465]
[1777231806652,39.06,78201.95,0.0,-0.75199,0.00027,9.34742]
[1777231810680,39.06,78208.26,0.0,-0.75025,0.00028,9.38303]
[1777231815715,39.06,78209.53,0.0,-0.7499,0.00028,9.39033]
[1777231821758,39.06,78207.97,0.0,-0.75032,0.00028,9.38177]
[1777231825788,39.06,78216.5,0.0,-0.74795,0.00028,9.42971]
[1777231826793,39.07,78222.28,0.0,-0.74635,0.00028,9.46196]
[1777231830826,39.07,78211.96,0.0,-0.74919,0.00028,9.40457]
[1777231831828,39.07,78211.31,0.0,-0.74952,0.00028,9.39184]
[1777231837870,39.07,78214.29,0.0,-0.74867,0.00028,9.40901]
[1777231842906,39.08,78209.19,0.0,-0.75005,0.00028,9.38086]
[1777231848969,39.08,78205.35,0.0,-0.7511,0.00027,9.3595]
[1777231853983,39.08,78205.1,0.0,-0.75116,0.00027,9.35829]
[1777231859017,39.09,78204.64,0.0,-0.75125,0.00027,9.35638]
[1777231864053,39.09,78203.52,0.0,-0.75153,0.00027,9.35074]
[1777231867075,39.09,78216.74,0.0,-0.74787,0.00028,9.42511]
[1777231868080,39.09,78216.21,0.0,-0.74801,0.00028,9.4222]
[1777231873115,39.1,78216.05,0.0,-0.74804,0.00028,9.42157]
[1777231876145,39.1,78210.03,0.0,-0.74969,0.00028,9.38812]
[1777231881178,39.1,78208.05,0.0,-0.75022,0.00028,9.37751]
[1777231884199,39.11,78200.89,0.0,-0.75217,0.00027,9.33759]
[1777231885205,39.11,78190.4,0.0,-0.75503,0.00027,9.27837]
[1777231886213,39.11,78187.94,0.0,-0.75569,0.00027,9.26452]
[1777231891248,39.11,78183.8,0.0,-0.75694,0.00027,9.23231]
[1777231893263,39.11,78178.51,0.0,-0.75837,0.00027,9.20233]
[1777231895277,39.11,78183.73,0.0,-0.75695,0.00027,9.23217]
[1777231900311,39.12,78185.28,0.0,-0.75652,0.00027,9.24122]
[1777231905346,39.12,78187.35,0.0,-0.75594,0.00027,9.2532]
[1777231909413,39.12,78175.04,0.0,-0.75927,0.00027,9.18327]
[1777231911387,39.12,78171.66,0.0,-0.76017,0.00027,9.16407]
[1777231919483,39.13,78173.28,0.0,-0.75968,0.00027,9.17448]
[1777231925486,39.14,78173.63,0.0,-0.75955,0.00027,9.17729]
[1777231930521,39.14,78175.4,0.0,-0.75903,0.00027,9.18811]
[1777231935556,39.15,78175.42,0.0,-0.75901,0.00027,9.18867]
[1777231939584,39.15,78168.23,0.0,-0.76092,0.00027,9.14796]
[1777231941598,39.15,78159.67,0.0,-0.76321,0.00027,9.09895]
[1777231943612,39.15,78153.29,0.0,-0.76489,0.00027,9.0624]
[1777231946632,39.15,78147.03,0.0,-0.76656,0.00027,9.02604]
[1777231947639,39.15,78139.64,0.0,-0.76852,0.00026,8.98305]
[1777231948647,39.15,78133.32,0.0,-0.77018,0.00026,8.94613]
[1777231951668,39.15,78128.24,0.0,-0.77167,0.00026,8.90712]
[1777231956708,39.15,78134.79,0.0,-0.76996,0.00026,8.94517]
[1777231961739,39.15,78130.29,0.0,-0.77115,0.00026,8.91876]
[1777231966774,39.15,78127.61,0.0,-0.77185,0.00026,8.90302]
[1777231971840,39.15,78133.89,0.0,-0.77021,0.00026,8.9397]
[1777231976875,39.15,78130.94,0.0,-0.77099,0.00026,8.92224]
[1777231979906,39.15,78141.49,0.0,-0.76822,0.00026,8.98377]
[1777231984932,39.15,78136.46,0.0,-0.76954,0.00026,8.95454]
[1777231987953,39.15,78128.96,0.0,-0.77152,0.00026,8.91057]
[1777231991980,39.15,78127.1,0.0,-0.77199,0.00026,8.89991]
[1777231997017,39.15,78124.85,0.0,-0.77257,0.00026,8.88697]
[1777232002058,39.15,78124.79,0.0,-0.77259,0.00026,8.88653]
[1777232006086,39.15,78130.02,0.0,-0.77123,0.00026,8.91694]
[1777232010124,39.15,78118.62,0.0,-0.77423,0.00026,8.84962]
[1777232012128,39.15,78116.2,0.0,-0.77502,0.00026,8.82591]
[1777232013135,39.15,78122.81,0.0,-0.7733,0.00026,8.86474]
[1777232014142,39.14,78128.11,0.0,-0.77192,0.00026,8.89572]
[1777232019177,39.14,78122.6,0.0,-0.77339,0.00026,8.86272]
[1777232020198,39.14,78117.59,0.0,-0.7747,0.00026,8.83315]
[1777232024213,39.14,78116.05,0.0,-0.7751,0.00026,8.82398]
[1777232029248,39.14,78115.79,0.0,-0.77517,0.00026,8.8225]
[1777232034283,39.14,78115.41,0.0,-0.77526,0.00026,8.82038]
[1777232037309,39.14,78121.68,0.0,-0.77362,0.00026,8.85741]
[1777232042347,39.14,78124.88,0.0,-0.77279,0.00026,8.8762]
[1777232047378,39.14,78122.64,0.0,-0.77338,0.00026,8.86292]
[1777232052414,39.14,78120.78,0.0,-0.77387,0.00026,8.85194]
[1777232057448,39.14,78119.03,0.0,-0.77432,0.00026,8.84171]
[1777232062483,39.14,78113.07,0.0,-0.77586,0.00026,8.80669]
[1777232065503,39.14,78109.35,0.0,-0.77683,0.00026,8.78462]
[1777232070543,39.14,78108.62,0.0,-0.77705,0.00026,8.77972]
[1777232075574,39.13,78106.25,0.0,-0.77783,0.00026,8.75588]
[1777232076582,39.13,78112.52,0.0,-0.77621,0.00026,8.79308]
[1777232078596,39.13,78114.29,0.0,-0.77575,0.00026,8.80345]
[1777232083631,39.13,78115.65,0.0,-0.7754,0.00026,8.81131]
[1777232088666,39.13,78116.22,0.0,-0.77526,0.00026,8.8145]
[1777232093700,39.13,78115.67,0.0,-0.77543,0.00026,8.81082]
[1777232096724,39.12,78123.91,0.0,-0.77329,0.00026,8.85908]
[1777232097742,39.12,78128.96,0.0,-0.77197,0.00026,8.88877]
[1777232098737,39.12,78153.75,0.0,-0.76542,0.00027,9.03317]
[1777232099743,39.12,78159.46,0.0,-0.7639,0.00027,9.06599]
[1777232102764,39.11,78169.02,0.0,-0.76137,0.00027,9.12031]
[1777232104778,39.11,78176.68,0.0,-0.75932,0.00027,9.16397]
[1777232106793,39.11,78165.18,0.0,-0.76243,0.00027,9.09766]
[1777232107804,39.11,78158.57,0.0,-0.76421,0.00027,9.05943]
[1777232108809,39.11,78149.0,0.0,-0.76677,0.00027,9.00376]
[1777232109815,39.11,78137.79,0.0,-0.76975,0.00026,8.93819]
[1777232110845,39.1,78125.26,0.0,-0.77305,0.00026,8.86452]
[1777232112836,39.1,78120.48,0.0,-0.77431,0.00026,8.83612]
[1777232113843,39.1,78109.95,0.0,-0.77706,0.00026,8.77358]
[1777232114849,39.1,78097.14,0.0,-0.78038,0.00026,8.69717]
[1777232115857,39.1,78079.09,0.0,-0.78501,0.00025,8.58892]
[1777232116865,39.1,78066.0,0.0,-0.78833,0.00025,8.50983]
[1777232117870,39.09,78059.77,0.0,-0.78991,0.00025,8.47196]
[1777232119885,39.09,78071.47,0.0,-0.78698,0.00025,8.54221]
[1777232124920,39.08,78074.46,0.0,-0.78628,0.00025,8.55891]
[1777232125928,39.08,78080.03,0.0,-0.78488,0.00025,8.59211]
[1777232127941,39.08,78091.79,0.0,-0.7819,0.00026,8.66202]
[1777232132976,39.06,78098.78,0.0,-0.78033,0.00026,8.69285]
[1777232133983,39.04,78106.06,0.0,-0.77861,0.00026,8.73259]
[1777232138012,39.03,78124.93,0.0,-0.77373,0.00026,8.84352]
[1777232141056,39.03,78119.74,0.0,-0.7751,0.00026,8.81254]
[1777232146098,39.02,78121.61,0.0,-0.77464,0.00026,8.82296]
[1777232151133,39.02,78123.81,0.0,-0.77409,0.00026,8.83542]
[1777232155161,39.02,78139.62,0.0,-0.76994,0.00026,8.92818]
[1777232156168,39.02,78145.22,0.0,-0.76845,0.00027,8.961]
[1777232158181,39.02,78144.98,0.0,-0.76852,0.00027,8.95947]
[1777232163220,39.01,78145.12,0.0,-0.7685,0.00027,8.95994]
[1777232165236,39.01,78173.8,0.0,-0.7608,0.00027,9.12657]
[1777232166243,39.01,78185.19,0.0,-0.75771,0.00027,9.19194]
[1777232167248,39.01,78183.53,0.0,-0.75816,0.00027,9.18242]
[1777232169263,39.01,78196.93,0.0,-0.75451,0.00027,9.25873]
[1777232170271,39.01,78211.81,0.0,-0.75041,0.00028,9.34275]
[1777232171277,39.02,78216.25,0.0,-0.74918,0.00028,9.36775]
[1777232173293,39.02,78218.04,0.0,-0.74867,0.00028,9.37788]
[1777232177327,39.02,78212.88,0.0,-0.7501,0.00028,9.34902]
[1777232182355,39.02,78212.44,0.0,-0.75022,0.00028,9.34658]
[1777232188403,39.02,78210.84,0.0,-0.75067,0.00028,9.33754]
[1777232191417,39.02,78205.14,0.0,-0.75239,0.00028,9.29614]
[1777232196452,39.02,78200.57,0.0,-0.75365,0.00027,9.27026]
[1777232201488,39.02,78201.68,0.0,-0.75334,0.00028,9.2766]
[1777232206523,39.01,78200.67,0.0,-0.75363,0.00027,9.2707]
[1777232211560,39.01,78200.82,0.0,-0.75361,0.00027,9.27115]
[1777232216594,39.01,78195.21,0.0,-0.75517,0.00027,9.23895]
[1777232221629,39.01,78196.3,0.0,-0.75488,0.00027,9.24486]
[1777232226664,39.0,78195.97,0.0,-0.75498,0.00027,9.24272]
[1777232231703,39.0,78193.7,0.0,-0.75561,0.00027,9.22967]
[1777232236734,39.0,78194.23,0.0,-0.75548,0.00027,9.23251]
[1777232241774,39.0,78192.85,0.0,-0.75588,0.00027,9.2242]
[1777232246804,38.99,78188.27,0.0,-0.75714,0.00027,9.19775]
[1777232251847,38.99,78181.15,0.0,-0.75924,0.00027,9.14754]
[1777232256874,38.99,78181.61,0.0,-0.75912,0.00027,9.15011]
[1777232261911,38.99,78175.02,0.0,-0.76092,0.00027,9.11212]
[1777232266944,38.99,78175.72,0.0,-0.76072,0.00027,9.11621]
[1777232268957,38.99,78170.69,0.0,-0.76208,0.00027,9.08719]
[1777232273993,38.99,78171.56,0.0,-0.76186,0.00027,9.09206]
[1777232275004,38.99,78166.17,0.0,-0.76331,0.00027,9.0609]
[1777232277014,38.99,78159.87,0.0,-0.765,0.00027,9.02441]
[1777232282052,38.99,78150.19,0.0,-0.76761,0.00027,8.96776]
[1777232285071,38.99,78146.21,0.0,-0.76867,0.00027,8.94437]
[1777232287085,38.99,78152.19,0.0,-0.76708,0.00027,8.9792]
[1777232292122,38.98,78153.7,0.0,-0.7667,0.00027,8.98764]
[1777232294134,38.98,78155.28,0.0,-0.76628,0.00027,8.99664]
[1777232296148,38.98,78148.9,0.0,-0.768,0.00027,8.95925]
[1777232301183,38.98,78151.26,0.0,-0.76738,0.00027,8.97266]
[1777232306218,38.97,78144.48,0.0,-0.7692,0.00027,8.93269]
[1777232309239,38.97,78133.83,0.0,-0.77203,0.00026,8.8701]
[1777232312270,38.98,78126.65,0.0,-0.77407,0.00026,8.81849]
[1777232317294,38.98,78131.36,0.0,-0.77281,0.00026,8.84665]
[1777232321322,38.98,78126.28,0.0,-0.77414,0.00026,8.81682]
[1777232325351,38.98,78119.85,0.0,-0.77581,0.00026,8.77901]
[1777232330389,38.98,78113.18,0.0,-0.77754,0.00026,8.73968]
[1777232332411,38.98,78098.33,0.0,-0.78139,0.00026,8.65105]
[1777232333407,38.98,78098.33,0.0,-0.78139,0.00026,8.65104]
[1777232338444,38.98,78097.4,0.0,-0.78163,0.00026,8.64548]
[1777232339449,38.98,78103.57,0.0,-0.78004,0.00026,8.68241]
[1777232341463,38.98,78106.91,0.0,-0.77917,0.00026,8.70228]
[1777232346497,38.98,78104.85,0.0,-0.77972,0.00026,8.68979]
[1777232351533,38.98,78105.84,0.0,-0.77947,0.00026,8.69554]
[1777232356567,38.98,78106.42,0.0,-0.77932,0.00026,8.69885]
[1777232359589,38.98,78098.61,0.0,-0.78135,0.00026,8.65209]
[1777232362623,38.98,78109.58,0.0,-0.77849,0.00026,8.71792]
[1777232363617,38.98,78109.58,0.0,-0.77849,0.00026,8.718]
[1777232367645,38.98,78103.97,0.0,-0.77993,0.00026,8.68476]
[1777232372695,38.98,78104.09,0.0,-0.78006,0.00026,8.67602]
[1777232375703,38.98,78110.26,0.0,-0.77846,0.00026,8.7128]
[1777232378727,38.98,78105.21,0.0,-0.77978,0.00026,8.6825]
[1777232383760,38.98,78105.06,0.0,-0.77983,0.00026,8.68147]
[1777232388795,38.98,78105.77,0.0,-0.77965,0.00026,8.68556]
[1777232393829,38.98,78106.5,0.0,-0.77946,0.00026,8.68985]
[1777232399871,38.98,78103.42,0.0,-0.78024,0.00026,8.67191]
[1777232401885,38.98,78110.13,0.0,-0.77849,0.00026,8.71216]
[1777232402906,38.99,78121.5,0.0,-0.77551,0.00026,8.77992]
[1777232404908,38.99,78121.5,0.0,-0.7755,0.00026,8.78031]
[1777232409942,39.0,78118.47,0.0,-0.77625,0.00026,8.7633]
[1777232414977,39.0,78118.03,0.0,-0.77633,0.00026,8.76145]
[1777232419010,39.0,78112.91,0.0,-0.77765,0.00026,8.73143]
[1777232426056,39.01,78112.23,0.0,-0.77779,0.00026,8.72809]
[1777232429076,39.01,78119.65,0.0,-0.77585,0.00026,8.77228]
[1777232430084,39.01,78123.45,0.0,-0.77485,0.00026,8.79486]
[1777232435118,39.02,78122.93,0.0,-0.77511,0.00026,8.78311]
[1777232440155,39.02,78122.96,0.0,-0.77507,0.00026,8.78403]
[1777232442169,39.02,78129.38,0.0,-0.77337,0.00026,8.82223]
[1777232447204,39.03,78131.23,0.0,-0.77286,0.00026,8.83357]
[1777232452242,39.03,78138.98,0.0,-0.77079,0.00027,8.87957]
[1777232457278,39.03,78139.16,0.0,-0.77074,0.00027,8.88078]
[1777232462316,39.04,78138.45,0.0,-0.7709,0.00026,8.8773]
[1777232467349,39.04,78138.48,0.0,-0.77086,0.00026,8.87813]
[1777232472387,39.05,78138.1,0.0,-0.77093,0.00026,8.87653]
[1777232477422,39.05,78137.09,0.0,-0.77117,0.00026,8.8711]
[1777232482456,39.06,78135.31,0.0,-0.77162,0.00026,8.8612]
[1777232487491,39.06,78134.85,0.0,-0.77171,0.00026,8.85916]
[1777232488497,39.06,78148.8,0.0,-0.768,0.00027,8.94097]
[1777232489505,39.06,78153.5,0.0,-0.76674,0.00027,8.9685]
[1777232494540,39.07,78155.42,0.0,-0.76637,0.00027,8.97057]
[1777232499574,39.07,78156.99,0.0,-0.76594,0.00027,8.97994]
[1777232504613,39.07,78156.68,0.0,-0.766,0.00027,8.97845]
[1777232509645,39.07,78157.73,0.0,-0.76571,0.00027,8.98488]
[1777232514681,39.08,78159.47,0.0,-0.76523,0.00027,8.99531]
[1777232519718,39.08,78159.49,0.0,-0.7652,0.00027,8.99576]
[1777232524752,39.08,78159.83,0.0,-0.76509,0.00027,8.99812]
[1777232529788,39.08,78162.48,0.0,-0.76437,0.00027,9.01381]
[1777232533831,39.09,78168.59,0.0,-0.76271,0.00027,9.04942]
[1777232538853,39.09,78172.34,0.0,-0.76165,0.00027,9.07196]
[1777232543901,39.1,78171.28,0.0,-0.76189,0.00027,9.06675]
[1777232548924,39.11,78171.27,0.0,-0.76186,0.00027,9.0674]
[1777232553971,39.11,78173.78,0.0,-0.76131,0.00027,9.07293]
[1777232555979,39.11,78190.26,0.0,-0.75682,0.00027,9.16741]
[1777232557988,39.12,78197.19,0.0,-0.7549,0.00027,9.20714]
[1777232558994,39.12,78197.03,0.0,-0.75494,0.00027,9.20643]
[1777232562016,39.12,78188.15,0.0,-0.75735,0.00027,9.15632]
[1777232563024,39.12,78189.33,0.0,-0.75702,0.00027,9.16319]
[1777232568058,39.13,78187.59,0.0,-0.75746,0.00027,9.15403]
[1777232573093,39.13,78186.68,0.0,-0.75769,0.00027,9.14924]
[1777232578127,39.13,78186.39,0.0,-0.75776,0.00027,9.14777]
[1777232584190,39.14,78188.83,0.0,-0.75708,0.00027,9.16182]
[1777232589205,39.14,78192.33,0.0,-0.75612,0.00027,9.1818]
[1777232594260,39.14,78193.06,0.0,-0.75592,0.00027,9.18598]
[1777232599274,39.14,78192.74,0.0,-0.75601,0.00027,9.18417]
[1777232604330,39.14,78194.4,0.0,-0.75556,0.00027,9.19359]
[1777232609345,39.14,78194.0,0.0,-0.75567,0.00027,9.19131]
[1777232614400,39.14,78189.93,0.0,-0.75693,0.00027,9.15894]
[1777232619415,39.14,78177.01,0.0,-0.76043,0.00027,9.08541]
[1777232624470,39.14,78175.43,0.0,-0.76084,0.00027,9.07683]
[1777232629484,39.14,78184.37,0.0,-0.75841,0.00027,9.12795]
[1777232634540,39.14,78192.79,0.0,-0.75611,0.00027,9.17589]
[1777232639554,39.15,78194.3,0.0,-0.75567,0.00027,9.18495]
[1777232644611,39.15,78192.52,0.0,-0.75614,0.00027,9.17531]
[1777232649624,39.15,78191.55,0.0,-0.75639,0.00027,9.16999]
[1777232654681,39.15,78191.18,0.0,-0.75649,0.00027,9.16799]
[1777232659694,39.15,78190.57,0.0,-0.75665,0.00027,9.16463]
[1777232664752,39.16,78190.37,0.0,-0.7567,0.00027,9.16359]
[1777232669766,39.16,78190.28,0.0,-0.75672,0.00027,9.16315]
[1777232674821,39.16,78187.28,0.0,-0.75769,0.00027,9.13688]
[1777232680842,39.16,78187.75,0.0,-0.75755,0.00027,9.13973]
[1777232685877,39.16,78187.27,0.0,-0.75769,0.00027,9.13684]
[1777232690916,39.15,78187.36,0.0,-0.75768,0.00027,9.13701]
[1777232695948,39.15,78185.73,0.0,-0.75814,0.00027,9.12743]
[1777232700983,39.15,78187.66,0.0,-0.75763,0.00027,9.13822]
[1777232705032,39.15,78181.98,0.0,-0.75917,0.00027,9.10586]
[1777232710046,39.15,78182.89,0.0,-0.75892,0.00027,9.1112]
[1777232715103,39.15,78183.34,0.0,-0.75878,0.00027,9.11411]
[1777232720116,39.16,78186.96,0.0,-0.75778,0.00027,9.13507]
[1777232725174,39.16,78187.37,0.0,-0.75765,0.00027,9.13764]
[1777232730186,39.16,78187.61,0.0,-0.75757,0.00027,9.13925]
[1777232735247,39.16,78188.88,0.0,-0.75737,0.00027,9.13738]
[1777232738242,39.16,78196.54,0.0,-0.75526,0.00027,9.18099]
[1777232739250,39.16,78199.31,0.0,-0.7545,0.00027,9.19666]
[1777232744284,39.16,78198.01,0.0,-0.75486,0.00027,9.18925]
[1777232749320,39.16,78199.92,0.0,-0.75434,0.00028,9.20003]
[1777232754354,39.16,78198.87,0.0,-0.75465,0.00027,9.19368]
[1777232759391,39.16,78198.6,0.0,-0.75474,0.00027,9.19173]
[1777232764425,39.15,78199.07,0.0,-0.75464,0.00027,9.19392]
[1777232768453,39.15,78204.99,0.0,-0.75302,0.00028,9.22702]
[1777232769461,39.15,78210.48,0.0,-0.75151,0.00028,9.25786]
[1777232774494,39.15,78208.04,0.0,-0.7522,0.00028,9.24384]
[1777232779530,39.14,78209.1,0.0,-0.75192,0.00028,9.24955]
[1777232784564,39.14,78208.49,0.0,-0.7521,0.00028,9.24584]
[1777232789601,39.14,78208.11,0.0,-0.75222,0.00028,9.24346]
[1777232795667,39.14,78208.57,0.0,-0.75225,0.00028,9.23657]
[1777232800678,39.14,78208.65,0.0,-0.75224,0.00028,9.23687]
[1777232805739,39.14,78204.44,0.0,-0.7534,0.00028,9.21303]
[1777232810747,39.14,78206.21,0.0,-0.75291,0.00028,9.22304]
[1777232815818,39.14,78200.16,0.0,-0.75458,0.00028,9.18894]
[1777232816792,39.14,78200.2,0.0,-0.75457,0.00028,9.18912]
[1777232821828,39.13,78198.41,0.0,-0.75508,0.00028,9.17868]
[1777232826862,39.13,78199.05,0.0,-0.75494,0.00028,9.18156]
[1777232833910,39.12,78198.41,0.0,-0.75517,0.00028,9.1769]
[1777232839952,39.11,78198.21,0.0,-0.75527,0.00028,9.1749]
[1777232844988,39.1,78202.56,0.0,-0.75411,0.00028,9.19875]
[1777232850022,39.1,78201.52,0.0,-0.75444,0.00028,9.192]
[1777232857071,39.08,78200.03,0.0,-0.75506,0.00028,9.17307]
[1777232862108,39.08,78199.32,0.0,-0.75529,0.00028,9.16822]
[1777232867142,39.07,78199.04,0.0,-0.75541,0.00028,9.16581]
[1777232872177,39.06,78200.24,0.0,-0.75512,0.00028,9.17179]
[1777232879226,39.05,78200.67,0.0,-0.75506,0.00028,9.17306]
[1777232884261,39.05,78203.5,0.0,-0.75432,0.00028,9.18837]
[1777232889297,39.04,78205.88,0.0,-0.75369,0.00028,9.20115]
[1777232894350,39.03,78206.68,0.0,-0.75352,0.00028,9.20478]
[1777232902406,39.02,78207.86,0.0,-0.75326,0.00028,9.21005]
[1777232908448,39.01,78207.97,0.0,-0.75328,0.00028,9.20964]
[1777232911468,39.01,78212.26,0.0,-0.75227,0.00028,9.22403]
[1777232916520,39.0,78212.5,0.0,-0.75224,0.00028,9.22455]
[1777232921538,38.99,78212.09,0.0,-0.75239,0.00028,9.22161]
[1777232926590,38.99,78212.07,0.0,-0.7524,0.00028,9.22144]
[1777232931609,38.99,78211.2,0.0,-0.75264,0.00028,9.21659]
[1777232936660,38.99,78211.56,0.0,-0.75254,0.00028,9.21861]
[1777232941681,38.99,78211.37,0.0,-0.7526,0.00028,9.21723]
[1777232946730,38.99,78211.82,0.0,-0.7525,0.00028,9.21937]
[1777232950743,38.98,78219.79,0.0,-0.7503,0.00028,9.26394]
[1777232951749,38.98,78223.99,0.0,-0.74913,0.00028,9.28738]
[1777232954770,38.98,78224.53,0.0,-0.749,0.00028,9.29006]
[1777232959804,38.98,78225.53,0.0,-0.74874,0.00028,9.29527]
[1777232964840,38.97,78221.75,0.0,-0.74982,0.00028,9.27364]
[1777232969875,38.97,78220.84,0.0,-0.75009,0.00028,9.26811]
[1777232974910,38.96,78217.7,0.0,-0.75114,0.00028,9.2408]
[1777232979948,38.96,78220.9,0.0,-0.75026,0.00028,9.2584]
[1777232984981,38.96,78226.11,0.0,-0.74883,0.00028,9.28707]
[1777232990015,38.95,78226.39,0.0,-0.74879,0.00028,9.28798]
[1777232995057,38.94,78225.57,0.0,-0.74905,0.00028,9.28272]
[1777233000092,38.94,78227.74,0.0,-0.74846,0.00028,9.29457]
[1777233005127,38.94,78231.57,0.0,-0.74738,0.00028,9.31597]
[1777233010162,38.94,78231.08,0.0,-0.74752,0.00028,9.31322]
[1777233011170,38.94,78245.04,0.0,-0.74358,0.00028,9.39091]
[1777233012176,38.94,78252.69,0.0,-0.7414,0.00028,9.43322]
[1777233013183,38.94,78252.18,0.0,-0.74154,0.00028,9.43047]
[1777233018218,38.94,78264.43,0.0,-0.73804,0.00029,9.49755]
[1777233019225,38.94,78268.51,0.0,-0.73687,0.00029,9.51975]
[1777233024262,38.94,78266.16,0.0,-0.73755,0.00029,9.50687]
[1777233025267,38.94,78251.22,0.0,-0.74182,0.00028,9.42499]
[1777233026274,38.94,78248.45,0.0,-0.74261,0.00028,9.40972]
[1777233031309,38.94,78250.05,0.0,-0.7423,0.00028,9.40935]
[1777233033322,38.94,78255.76,0.0,-0.74067,0.00029,9.44078]
[1777233038362,38.94,78254.89,0.0,-0.74092,0.00029,9.43598]
[1777233043398,38.94,78253.33,0.0,-0.74136,0.00029,9.42746]
[1777233048433,38.94,78252.75,0.0,-0.74152,0.00028,9.42434]
[1777233053466,38.94,78252.52,0.0,-0.74158,0.00028,9.42319]
[1777233059508,38.94,78253.17,0.0,-0.74139,0.00028,9.4269]
[1777233064544,38.95,78253.61,0.0,-0.74125,0.00029,9.42969]
[1777233066558,38.95,78247.88,0.0,-0.74287,0.00028,9.39831]
[1777233071593,38.96,78245.85,0.0,-0.74341,0.00028,9.3878]
[1777233076627,38.96,78246.67,0.0,-0.74314,0.00028,9.39291]
[1777233081663,38.97,78249.34,0.0,-0.74237,0.00028,9.40795]
[1777233086697,38.97,78244.76,0.0,-0.74365,0.00028,9.38296]
[1777233091733,38.97,78245.34,0.0,-0.74361,0.00028,9.37738]
[1777233097807,38.98,78247.78,0.0,-0.74289,0.00028,9.39145]
[1777233102809,38.98,78248.31,0.0,-0.74271,0.00028,9.39486]
[1777233107877,38.99,78249.82,0.0,-0.74226,0.00028,9.40369]
[1777233115901,39.0,78251.2,0.0,-0.74182,0.00028,9.41207]
[1777233120937,39.0,78251.95,0.0,-0.74158,0.00028,9.41669]
[1777233128017,39.01,78254.06,0.0,-0.74094,0.00028,9.42902]
[1777233133020,39.01,78255.01,0.0,-0.74065,0.00029,9.43466]
[1777233138091,39.02,78253.94,0.0,-0.74093,0.00028,9.42923]
[1777233144097,39.02,78253.22,0.0,-0.74111,0.00028,9.4258]
[1777233149140,39.03,78253.45,0.0,-0.74102,0.00028,9.42749]
[1777233154168,39.03,78253.83,0.0,-0.74104,0.00028,9.42073]
[1777233160210,39.03,78249.97,0.0,-0.7421,0.00028,9.4001]
[1777233162225,39.04,78262.39,0.0,-0.73855,0.00029,9.46821]
[1777233163232,39.04,78263.27,0.0,-0.7383,0.00029,9.47301]
[1777233168302,39.04,78260.87,0.0,-0.73899,0.00029,9.45995]
[1777233173302,39.04,78263.52,0.0,-0.73823,0.00029,9.47432]
[1777233178372,39.03,78262.84,0.0,-0.73843,0.00029,9.47048]
[1777233183372,39.03,78260.35,0.0,-0.73915,0.00029,9.45676]
[1777233188442,39.03,78259.76,0.0,-0.73933,0.00029,9.45339]
[1777233194448,39.03,78258.12,0.0,-0.7398,0.00029,9.44435]
[1777233199484,39.03,78257.75,0.0,-0.7399,0.00029,9.4426]
[1777233205528,39.04,78256.95,0.0,-0.74011,0.00029,9.43853]
[1777233210564,39.04,78262.83,0.0,-0.73841,0.00029,9.47083]
[1777233215600,39.04,78259.25,0.0,-0.73958,0.00029,9.4422]
[1777233220635,39.04,78259.25,0.0,-0.73957,0.00029,9.44235]
[1777233222648,39.04,78264.99,0.0,-0.73793,0.00029,9.47364]
[1777233227684,39.04,78266.98,0.0,-0.73736,0.00029,9.48439]
[1777233232719,39.04,78267.9,0.0,-0.7371,0.00029,9.48932]
[1777233237753,39.04,78267.82,0.0,-0.73712,0.00029,9.48882]
[1777233243796,39.04,78266.65,0.0,-0.73746,0.00029,9.48241]
[1777233248864,39.04,78265.94,0.0,-0.73766,0.00029,9.47872]
[1777233253867,39.04,78265.89,0.0,-0.73766,0.00029,9.47867]
[1777233258933,39.04,78265.07,0.0,-0.73788,0.00029,9.47445]
[1777233263937,39.05,78265.68,0.0,-0.73769,0.00029,9.47802]
[1777233269003,39.05,78267.06,0.0,-0.73728,0.00029,9.48575]
[1777233274007,39.05,78268.41,0.0,-0.73703,0.00029,9.48408]
[1777233279073,39.05,78270.31,0.0,-0.73647,0.00029,9.49462]
[1777233282064,39.06,78279.36,0.0,-0.73385,0.00029,9.54352]
[1777233287098,39.06,78276.26,0.0,-0.73474,0.00029,9.527]
[1777233293141,39.06,78276.22,0.0,-0.73474,0.00029,9.52709]
[1777233295156,39.06,78267.94,0.0,-0.73711,0.00029,9.48251]
[1777233299213,39.06,78273.14,0.0,-0.7356,0.00029,9.51085]
[1777233303211,39.06,78277.57,0.0,-0.73432,0.00029,9.53477]
[1777233308248,39.06,78277.5,0.0,-0.73434,0.00029,9.53441]
[1777233313281,39.07,78276.44,0.0,-0.73465,0.00029,9.52875]
[1777233318318,39.07,78279.97,0.0,-0.73362,0.00029,9.54774]
[1777233319362,39.07,78287.38,0.0,-0.73148,0.00029,9.58734]
[1777233325365,39.07,78288.51,0.0,-0.73114,0.00029,9.59353]
[1777233330400,39.07,78287.58,0.0,-0.7314,0.00029,9.58872]
[1777233335435,39.07,78286.75,0.0,-0.73177,0.00029,9.57543]
[1777233340472,39.08,78285.81,0.0,-0.73202,0.00029,9.5708]
[1777233345507,39.08,78289.68,0.0,-0.73088,0.00029,9.59178]
[1777233350540,39.08,78287.99,0.0,-0.73135,0.00029,9.58312]
[1777233355576,39.09,78287.81,0.0,-0.73138,0.00029,9.58254]
[1777233360610,39.09,78287.4,0.0,-0.73148,0.00029,9.58073]
[1777233365646,39.09,78287.03,0.0,-0.73157,0.00029,9.57912]
[1777233368668,39.1,78278.09,0.0,-0.73415,0.00029,9.53145]
[1777233370681,39.1,78275.53,0.0,-0.73488,0.00029,9.51779]
[1777233375716,39.1,78273.48,0.0,-0.73546,0.00029,9.50696]
[1777233380750,39.1,78271.86,0.0,-0.73591,0.00029,9.49856]
[1777233385786,39.11,78275.73,0.0,-0.73477,0.00029,9.51974]
[1777233390821,39.11,78276.39,0.0,-0.73457,0.00029,9.52354]
[1777233395856,39.11,78276.39,0.0,-0.7347,0.00029,9.5146]
[1777233400890,39.11,78276.53,0.0,-0.73464,0.00029,9.51565]
[1777233403911,39.12,78267.76,0.0,-0.73716,0.00029,9.46855]
[1777233408947,39.12,78265.99,0.0,-0.73764,0.00029,9.45946]
[1777233414989,39.13,78262.98,0.0,-0.73848,0.00029,9.44362]
[1777233419017,39.13,78257.18,0.0,-0.74012,0.00029,9.41234]
[1777233424051,39.13,78251.45,0.0,-0.74173,0.00028,9.38146]
[1777233426065,39.14,78246.3,0.0,-0.74319,0.00028,9.35333]
[1777233430133,39.14,78251.82,0.0,-0.7416,0.00028,9.38398]
[1777233433115,39.14,78252.99,0.0,-0.74126,0.00028,9.39054]
[1777233438150,39.14,78251.18,0.0,-0.74176,0.00028,9.38085]
[1777233443186,39.15,78247.51,0.0,-0.74279,0.00028,9.36105]
[1777233448221,39.15,78241.17,0.0,-0.74454,0.00028,9.32686]
[1777233453256,39.16,78240.58,0.0,-0.74484,0.00028,9.31476]
[1777233455270,39.16,78235.42,0.0,-0.74629,0.00028,9.28636]
[1777233460344,39.16,78233.83,0.0,-0.74671,0.00028,9.27806]
[1777233467355,39.17,78237.17,0.0,-0.74573,0.00028,9.29722]
[1777233473396,39.17,78238.76,0.0,-0.74526,0.00028,9.30655]
[1777233478434,39.18,78241.27,0.0,-0.74452,0.00028,9.3208]
[1777233483468,39.18,78241.47,0.0,-0.74445,0.00028,9.32229]
[1777233488503,39.19,78238.07,0.0,-0.74539,0.00028,9.30394]
[1777233493538,39.19,78235.69,0.0,-0.74604,0.00028,9.29119]
[1777233496559,39.19,78241.62,0.0,-0.74435,0.00028,9.32415]
[1777233501595,39.19,78245.63,0.0,-0.7432,0.00028,9.34649]
[1777233506630,39.2,78247.24,0.0,-0.74273,0.00028,9.35562]
[1777233511665,39.2,78246.65,0.0,-0.74303,0.00028,9.34337]
[1777233517708,39.2,78244.39,0.0,-0.74365,0.00028,9.33131]
[1777233525764,39.21,78241.96,0.0,-0.74432,0.00028,9.31837]
[1777233530837,39.21,78236.74,0.0,-0.74578,0.00028,9.28986]
[1777233536842,39.21,78235.02,0.0,-0.74626,0.00028,9.28046]
[1777233541876,39.21,78236.18,0.0,-0.74592,0.00028,9.28707]
[1777233546913,39.21,78238.3,0.0,-0.74531,0.00028,9.29898]
[1777233552954,39.22,78240.71,0.0,-0.74462,0.00028,9.3125]
[1777233557989,39.22,78241.39,0.0,-0.74442,0.00028,9.31642]
[1777233565039,39.22,78240.43,0.0,-0.74468,0.00028,9.31137]
[1777233570074,39.22,78241.2,0.0,-0.74445,0.00028,9.31578]
[1777233575109,39.22,78239.1,0.0,-0.74518,0.00028,9.29512]
[1777233580145,39.23,78240.83,0.0,-0.74468,0.00028,9.30483]
[1777233585179,39.23,78240.73,0.0,-0.7447,0.00028,9.30446]
[1777233590215,39.23,78239.63,0.0,-0.74502,0.00028,9.29833]
[1777233595249,39.23,78240.51,0.0,-0.74477,0.00028,9.30308]
[1777233600289,39.22,78244.8,0.0,-0.74358,0.00028,9.32634]
[1777233603310,39.22,78257.2,0.0,-0.74005,0.00029,9.394]
[1777233604317,39.22,78257.67,0.0,-0.73992,0.00029,9.39653]
[1777233609351,39.22,78258.42,0.0,-0.7397,0.00029,9.40072]
[1777233615395,39.22,78256.94,0.0,-0.74012,0.00029,9.39274]
[1777233620429,39.22,78256.36,0.0,-0.74029,0.00029,9.38957]
[1777233625464,39.22,78254.56,0.0,-0.7408,0.00029,9.37978]
[1777233630499,39.22,78255.13,0.0,-0.74063,0.00029,9.38294]
[1777233635534,39.22,78254.02,0.0,-0.74109,0.00029,9.36769]
[1777233641625,39.23,78252.18,0.0,-0.7416,0.00028,9.3579]
[1777233648627,39.23,78251.28,0.0,-0.74186,0.00028,9.35306]
[1777233653662,39.23,78251.81,0.0,-0.7417,0.00028,9.3561]
[1777233658698,39.23,78252.02,0.0,-0.74163,0.00028,9.3574]
[1777233660711,39.23,78243.4,0.0,-0.74408,0.00028,9.31018]
[1777233661766,39.23,78236.2,0.0,-0.74611,0.00028,9.27052]
[1777233663733,39.23,78234.56,0.0,-0.74657,0.00028,9.26158]
[1777233668767,39.24,78236.27,0.0,-0.74606,0.00028,9.27144]
[1777233673803,39.24,78237.43,0.0,-0.74572,0.00028,9.27815]
[1777233674809,39.24,78243.58,0.0,-0.74398,0.00028,9.31211]
[1777233676824,39.24,78249.26,0.0,-0.74236,0.00028,9.34333]
[1777233681864,39.24,78248.77,0.0,-0.7425,0.00028,9.34073]
[1777233687901,39.24,78248.52,0.0,-0.74256,0.00028,9.33949]
[1777233692936,39.24,78247.73,0.0,-0.74293,0.00028,9.32593]
[1777233698978,39.25,78247.34,0.0,-0.74303,0.00028,9.32403]
[1777233702046,39.25,78239.78,0.0,-0.74516,0.00028,9.28263]
[1777233708043,39.25,78235.4,0.0,-0.74637,0.00028,9.25895]
[1777233712116,39.26,78228.6,0.0,-0.74827,0.00028,9.22168]
[1777233718113,39.26,78223.48,0.0,-0.74969,0.00028,9.1934]
[1777233721134,39.26,78214.89,0.0,-0.75209,0.00028,9.14548]
[1777233726168,39.26,78211.85,0.0,-0.75292,0.00028,9.12869]
[1777233731205,39.26,78211.47,0.0,-0.75301,0.00028,9.1269]
[1777233736240,39.27,78211.49,0.0,-0.75299,0.00028,9.12734]
[1777233742327,39.27,78212.21,0.0,-0.75277,0.00028,9.1317]
[1777233748323,39.27,78211.71,0.0,-0.7529,0.00028,9.12918]
[1777233752397,39.27,78216.48,0.0,-0.75171,0.00028,9.14669]
[1777233758394,39.28,78212.32,0.0,-0.75287,0.00028,9.12351]
[1777233763429,39.28,78214.57,0.0,-0.75223,0.00028,9.13629]
[1777233768465,39.28,78219.19,0.0,-0.75093,0.00028,9.16228]
[1777233773500,39.28,78219.15,0.0,-0.75094,0.00028,9.16225]
[1777233778534,39.28,78218.36,0.0,-0.75116,0.00028,9.15781]
[1777233783569,39.28,78217.13,0.0,-0.7515,0.00028,9.15094]
[1777233788605,39.28,78215.02,0.0,-0.75209,0.00028,9.1392]
[1777233797668,39.28,78214.82,0.0,-0.75213,0.00028,9.13831]
[1777233802747,39.28,78217.76,0.0,-0.7513,0.00028,9.15486]
[1777233809751,39.29,78222.83,0.0,-0.74988,0.00028,9.18337]
[1777233814787,39.29,78222.46,0.0,-0.75012,0.00028,9.17213]
[1777233819822,39.29,78221.45,0.0,-0.75039,0.00028,9.16672]
[1777233822888,39.29,78228.47,0.0,-0.74842,0.00028,9.2059]
[1777233829893,39.29,78233.46,0.0,-0.74701,0.00028,9.23368]
[1777233834928,39.29,78238.23,0.0,-0.74565,0.00028,9.26028]
[1777233839962,39.3,78235.77,0.0,-0.74632,0.00028,9.24709]
[1777233846005,39.3,78235.06,0.0,-0.74651,0.00028,9.24336]
[1777233851040,39.3,78238.77,0.0,-0.74545,0.00028,9.2641]
[1777233857083,39.3,78239.6,0.0,-0.7452,0.00028,9.26897]
[1777233863171,39.31,78241.7,0.0,-0.74459,0.00028,9.28074]
[1777233869165,39.31,78243.79,0.0,-0.74399,0.00028,9.29248]
[1777233875208,39.31,78244.5,0.0,-0.74392,0.00028,9.2873]
[1777233883314,39.31,78244.97,0.0,-0.74378,0.00028,9.29009]
[1777233887292,39.31,78250.2,0.0,-0.7423,0.00028,9.31863]
[1777233888298,39.31,78255.57,0.0,-0.74076,0.00029,9.34798]
[1777233893384,39.32,78257.58,0.0,-0.74017,0.00029,9.35913]
[1777233899375,39.32,78256.52,0.0,-0.74047,0.00029,9.35357]
[1777233904411,39.32,78255.69,0.0,-0.74069,0.00029,9.34922]
[1777233910453,39.32,78255.13,0.0,-0.74085,0.00029,9.34635]
[1777233917502,39.32,78255.31,0.0,-0.74078,0.00029,9.3475]
[1777233923595,39.32,78255.91,0.0,-0.74061,0.00029,9.35091]
[1777233929586,39.33,78256.06,0.0,-0.74056,0.00029,9.35184]
[1777233933665,39.33,78260.77,0.0,-0.73936,0.00029,9.36815]
[1777233936635,39.33,78263.09,0.0,-0.73869,0.00029,9.38067]
[1777233941670,39.33,78261.05,0.0,-0.73928,0.00029,9.36951]
[1777233946705,39.32,78260.21,0.0,-0.73953,0.00029,9.36481]
[1777233952748,39.32,78257.87,0.0,-0.74021,0.00029,9.35195]
[1777233959798,39.32,78256.13,0.0,-0.74071,0.00029,9.34239]
[1777233961820,39.32,78242.63,0.0,-0.74455,0.00028,9.26863]
[1777233966850,39.32,78244.32,0.0,-0.74407,0.00028,9.27801]
[1777233971884,39.32,78245.19,0.0,-0.74381,0.00028,9.28306]
[1777233982959,39.33,78246.94,0.0,-0.74328,0.00028,9.29323]
[1777233990013,39.33,78247.56,0.0,-0.74308,0.00028,9.29699]
[1777233999074,39.34,78249.81,0.0,-0.74257,0.00028,9.30043]
[1777234004162,39.34,78251.68,0.0,-0.74203,0.00028,9.31079]
[1777234007131,39.34,78256.78,0.0,-0.74057,0.00029,9.33858]
[1777234012165,39.34,78260.85,0.0,-0.73941,0.00029,9.36065]
[1777234017200,39.34,78261.21,0.0,-0.73931,0.00029,9.36256]
[1777234022236,39.34,78262.6,0.0,-0.73891,0.00029,9.37009]
[1777234027270,39.34,78260.87,0.0,-0.73941,0.00029,9.36068]
[1777234033313,39.34,78259.91,0.0,-0.73968,0.00029,9.35543]
[1777234038348,39.34,78257.67,0.0,-0.74031,0.00029,9.34356]
[1777234043382,39.34,78259.16,0.0,-0.73988,0.00029,9.35165]
[1777234046404,39.34,78251.65,0.0,-0.74203,0.00028,9.31081]
[1777234047410,39.34,78248.89,0.0,-0.74281,0.00028,9.29579]
[1777234052447,39.34,78247.24,0.0,-0.74342,0.00028,9.27762]
[1777234058488,39.35,78248.92,0.0,-0.74292,0.00028,9.2872]
[1777234063524,39.35,78250.01,0.0,-0.74259,0.00028,9.29348]
[1777234069566,39.36,78248.01,0.0,-0.74314,0.00028,9.28298]
[1777234074653,39.36,78245.28,0.0,-0.74389,0.00028,9.26847]
[1777234080645,39.37,78247.63,0.0,-0.74319,0.00028,9.28189]
[1777234085677,39.37,78248.45,0.0,-0.74294,0.00028,9.28679]
[1777234090712,39.37,78249.25,0.0,-0.74269,0.00028,9.29157]
[1777234095748,39.38,78249.72,0.0,-0.74253,0.00028,9.29455]
[1777234100783,39.38,78251.05,0.0,-0.74215,0.00028,9.30189]
[1777234105818,39.38,78251.53,0.0,-0.74201,0.00028,9.30451]
[1777234110854,39.38,78251.74,0.0,-0.74195,0.00028,9.30565]
[1777234115888,39.38,78251.99,0.0,-0.74203,0.00029,9.29769]
[1777234120923,39.38,78252.75,0.0,-0.74181,0.00029,9.30186]
[1777234125963,39.38,78252.95,0.0,-0.74175,0.00029,9.30299]
[1777234133009,39.38,78253.04,0.0,-0.74173,0.00029,9.30348]
[1777234138043,39.38,78251.78,0.0,-0.74209,0.00029,9.29662]
[1777234144086,39.38,78255.04,0.0,-0.74116,0.00029,9.31424]
[1777234150128,39.38,78251.93,0.0,-0.74206,0.00029,9.29715]
[1777234155216,39.37,78251.16,0.0,-0.74229,0.00028,9.29269]
[1777234165286,39.36,78248.67,0.0,-0.74305,0.00028,9.27815]
[1777234170268,39.36,78256.01,0.0,-0.741,0.00029,9.31747]
[1777234175357,39.35,78256.81,0.0,-0.74096,0.00029,9.31161]
[1777234182352,39.35,78257.97,0.0,-0.74066,0.00029,9.31745]
[1777234183366,39.35,78263.17,0.0,-0.73917,0.00029,9.34565]
[1777234186379,39.35,78264.8,0.0,-0.73869,0.00029,9.35454]
[1777234191415,39.35,78263.06,0.0,-0.7392,0.00029,9.34509]
[1777234196450,39.34,78263.34,0.0,-0.73912,0.00029,9.34645]
[1777234201485,39.34,78260.03,0.0,-0.74008,0.00029,9.32835]
[1777234202492,39.34,78253.32,0.0,-0.742,0.00029,9.29182]
[1777234206519,39.34,78250.96,0.0,-0.74268,0.00029,9.27898]
[1777234212565,39.34,78248.22,0.0,-0.74347,0.00028,9.26381]
[1777234215639,39.34,78242.73,0.0,-0.74504,0.00028,9.23348]
[1777234221627,39.34,78241.61,0.0,-0.74535,0.00028,9.22747]
[1777234224647,39.34,78235.42,0.0,-0.74711,0.00028,9.1931]
[1777234229686,39.34,78238.43,0.0,-0.74625,0.00028,9.20992]
[1777234234722,39.34,78239.37,0.0,-0.74613,0.00028,9.20586]
[1777234239756,39.34,78240.47,0.0,-0.74581,0.00028,9.21213]
[1777234244791,39.35,78242.1,0.0,-0.74533,0.00028,9.22132]
[1777234249826,39.35,78246.55,0.0,-0.74407,0.00028,9.2458]
[1777234255923,39.35,78248.72,0.0,-0.74344,0.00028,9.25784]
[1777234261910,39.35,78252.11,0.0,-0.74247,0.00029,9.2765]
[1777234266945,39.35,78250.47,0.0,-0.74293,0.00029,9.2676]
[1777234271980,39.35,78251.23,0.0,-0.74271,0.00029,9.27184]
[1777234278022,39.35,78252.15,0.0,-0.74244,0.00029,9.27702]
[1777234283058,39.35,78254.17,0.0,-0.74185,0.00029,9.2882]
[1777234288094,39.35,78255.12,0.0,-0.74157,0.00029,9.29354]
[1777234293133,39.36,78252.75,0.0,-0.74239,0.00029,9.27144]
[1777234298171,39.36,78253.6,0.0,-0.74213,0.00029,9.27647]
[1777234303203,39.36,78255.0,0.0,-0.74171,0.00029,9.28443]
[1777234308238,39.37,78255.94,0.0,-0.74143,0.00029,9.28979]
[1777234313272,39.37,78252.73,0.0,-0.74234,0.00029,9.27237]
[1777234318308,39.37,78250.03,0.0,-0.74309,0.00029,9.25794]
[1777234323343,39.37,78249.84,0.0,-0.74313,0.00029,9.25718]
[1777234328377,39.37,78249.13,0.0,-0.74332,0.00028,9.25352]
[1777234333412,39.38,78247.14,0.0,-0.74388,0.00028,9.24285]
[1777234339454,39.38,78244.99,0.0,-0.74448,0.00028,9.23135]
[1777234344491,39.38,78243.8,0.0,-0.7448,0.00028,9.22503]
[1777234349526,39.38,78243.28,0.0,-0.74494,0.00028,9.22238]
[1777234354561,39.38,78244.74,0.0,-0.74467,0.00028,9.22112]
[1777234359595,39.39,78247.08,0.0,-0.744,0.00028,9.23399]
[1777234364630,39.39,78249.15,0.0,-0.74341,0.00029,9.24532]
[1777234370674,39.38,78251.3,0.0,-0.7428,0.00029,9.25699]
[1777234376770,39.38,78251.47,0.0,-0.74277,0.00029,9.25758]
[1777234382761,39.38,78248.39,0.0,-0.74367,0.00028,9.24041]
[1777234387796,39.38,78245.68,0.0,-0.74445,0.00028,9.22536]
[1777234388804,39.38,78240.26,0.0,-0.74599,0.00028,9.19555]
[1777234390818,39.37,78225.82,0.0,-0.75008,0.00028,9.11547]
[1777234391825,39.37,78223.22,0.0,-0.75082,0.00028,9.10091]
[1777234393841,39.37,78215.39,0.0,-0.75302,0.00028,9.05703]
[1777234394850,39.37,78213.82,0.0,-0.75346,0.00028,9.04822]
[1777234401896,39.37,78216.4,0.0,-0.75274,0.00028,9.06262]
[1777234406982,39.37,78216.34,0.0,-0.75276,0.00028,9.06218]
[1777234412976,39.36,78214.58,0.0,-0.75345,0.00028,9.04211]
[1777234418014,39.36,78214.38,0.0,-0.75354,0.00028,9.04024]
[1777234424056,39.35,78215.48,0.0,-0.75327,0.00028,9.04573]
[1777234429092,39.35,78216.25,0.0,-0.75308,0.00028,9.04953]
[1777234434126,39.34,78216.39,0.0,-0.75307,0.00028,9.04961]
[1777234439162,39.33,78216.82,0.0,-0.75299,0.00028,9.05132]
[1777234445208,39.33,78217.1,0.0,-0.75296,0.00028,9.05204]
[1777234451250,39.32,78215.4,0.0,-0.75348,0.00028,9.04163]
[1777234456285,39.31,78213.56,0.0,-0.75403,0.00028,9.03054]
[1777234461319,39.3,78212.26,0.0,-0.75443,0.00028,9.02246]
[1777234467405,39.29,78203.96,0.0,-0.7568,0.00028,8.97453]
[1777234469376,39.29,78201.93,0.0,-0.75737,0.00028,8.96281]
[1777234474410,39.29,78201.3,0.0,-0.75773,0.00028,8.94929]
[1777234479445,39.28,78202.45,0.0,-0.75743,0.00028,8.95532]
[1777234485487,39.28,78203.33,0.0,-0.75722,0.00028,8.95976]
[1777234490524,39.28,78204.08,0.0,-0.75703,0.00028,8.96365]
[1777234492537,39.28,78194.41,0.0,-0.75971,0.00028,8.9086]
[1777234497615,39.27,78192.99,0.0,-0.76011,0.00028,8.90048]
[1777234505628,39.28,78196.83,0.0,-0.75904,0.00028,8.92244]
[1777234511670,39.27,78198.23,0.0,-0.75866,0.00028,8.93024]
[1777234516704,39.27,78201.61,0.0,-0.75774,0.00028,8.94899]
[1777234521744,39.27,78200.44,0.0,-0.7581,0.00028,8.94183]
[1777234526775,39.26,78200.58,0.0,-0.75808,0.00028,8.94222]
[1777234532816,39.26,78200.44,0.0,-0.75828,0.00028,8.93186]
[1777234537896,39.26,78200.72,0.0,-0.7582,0.00028,8.93343]
[1777234543895,39.26,78200.87,0.0,-0.75816,0.00028,8.93423]
[1777234548932,39.26,78204.6,0.0,-0.75713,0.00028,8.95531]
[1777234549939,39.26,78215.81,0.0,-0.754,0.00028,9.01861]
[1777234550947,39.26,78217.06,0.0,-0.75365,0.00028,9.02554]
[1777234555980,39.25,78217.06,0.0,-0.75368,0.00028,9.02501]
[1777234561025,39.25,78214.89,0.0,-0.75431,0.00028,9.01231]
[1777234566060,39.25,78215.03,0.0,-0.75429,0.00028,9.01271]
[1777234571099,39.24,78214.17,0.0,-0.75455,0.00028,9.00746]
[1777234576131,39.24,78213.04,0.0,-0.75489,0.00028,9.00068]
[1777234581166,39.24,78211.77,0.0,-0.75527,0.00028,8.99311]
[1777234586201,39.23,78210.03,0.0,-0.75577,0.00028,8.98289]
[1777234591236,39.23,78208.82,0.0,-0.75629,0.00028,8.96618]
[1777234596273,39.23,78208.97,0.0,-0.75626,0.00028,8.96674]
[1777234601306,39.22,78206.59,0.0,-0.75693,0.00028,8.95303]
[1777234606341,39.22,78207.22,0.0,-0.75677,0.00028,8.9564]
[1777234611375,39.22,78207.69,0.0,-0.75665,0.00028,8.95887]
[1777234616411,39.22,78207.78,0.0,-0.75663,0.00028,8.95919]
[1777234621446,39.22,78208.26,0.0,-0.75651,0.00028,8.96171]
[1777234623459,39.22,78199.64,0.0,-0.75891,0.00028,8.91267]
[1777234628531,39.21,78198.43,0.0,-0.75926,0.00028,8.90554]
[1777234633531,39.21,78198.58,0.0,-0.75924,0.00028,8.90604]
[1777234638601,39.21,78195.33,0.0,-0.76016,0.00028,8.88701]
[1777234644608,39.2,78198.85,0.0,-0.75922,0.00028,8.90638]
[1777234653671,39.2,78200.37,0.0,-0.75896,0.00028,8.90543]
[1777234658742,39.2,78200.15,0.0,-0.75902,0.00028,8.90417]
[1777234664747,39.2,78199.58,0.0,-0.75919,0.00028,8.90079]
[1777234669782,39.2,78198.64,0.0,-0.75946,0.00028,8.89528]
[1777234674818,39.2,78194.46,0.0,-0.76061,0.00028,8.8715]
[1777234679852,39.2,78194.35,0.0,-0.76065,0.00028,8.87073]
[1777234684887,39.2,78195.38,0.0,-0.76037,0.00028,8.8764]
[1777234689924,39.19,78192.71,0.0,-0.76112,0.00028,8.86092]
[1777234694958,39.19,78191.42,0.0,-0.7615,0.00028,8.85319]
[1777234699993,39.19,78191.37,0.0,-0.76153,0.00028,8.85242]
[1777234705028,39.18,78194.42,0.0,-0.76072,0.00028,8.86924]
[1777234711070,39.17,78194.86,0.0,-0.7608,0.00028,8.8614]
[1777234716107,39.17,78191.78,0.0,-0.76168,0.00028,8.84315]
[1777234721141,39.17,78189.98,0.0,-0.7622,0.00028,8.8323]
[1777234728191,39.16,78189.46,0.0,-0.76238,0.00028,8.82873]
[1777234731212,39.16,78195.7,0.0,-0.76066,0.00028,8.86428]
[1777234736247,39.15,78195.03,0.0,-0.76087,0.00028,8.85988]
[1777234742288,39.15,78190.26,0.0,-0.76223,0.00028,8.83183]
[1777234747323,39.14,78186.45,0.0,-0.76331,0.00028,8.80936]
[1777234752358,39.14,78184.59,0.0,-0.76385,0.00028,8.79813]
[1777234758401,39.13,78182.51,0.0,-0.76445,0.00028,8.78552]
[1777234766457,39.13,78180.86,0.0,-0.76494,0.00028,8.77515]
[1777234772499,39.12,78178.24,0.0,-0.76585,0.00027,8.74979]
[1777234777538,39.12,78177.75,0.0,-0.76601,0.00027,8.7465]
[1777234782573,39.11,78177.16,0.0,-0.76619,0.00027,8.74261]
[1777234787607,39.11,78176.26,0.0,-0.76646,0.00027,8.73691]
[1777234792642,39.11,78175.01,0.0,-0.76683,0.00027,8.72918]
[1777234797677,39.1,78174.2,0.0,-0.76708,0.00027,8.72392]
[1777234802713,39.1,78173.63,0.0,-0.76726,0.00027,8.72014]
[1777234807747,39.09,78173.29,0.0,-0.76737,0.00027,8.71771]
[1777234812782,39.09,78168.28,0.0,-0.76876,0.00027,8.68817]
[1777234819909,39.09,78169.33,0.0,-0.76849,0.00027,8.69399]
[1777234825873,39.09,78169.88,0.0,-0.76835,0.00027,8.69701]
[1777234831916,39.09,78170.86,0.0,-0.76825,0.00027,8.69292]
[1777234836950,39.08,78172.14,0.0,-0.7679,0.00027,8.70026]
[1777234838965,39.08,78165.5,0.0,-0.76972,0.00027,8.6615]
[1777234840978,39.09,78163.35,0.0,-0.7703,0.00027,8.64902]
[1777234844000,39.09,78170.21,0.0,-0.76842,0.00027,8.68926]
[1777234850124,39.09,78173.19,0.0,-0.7676,0.00027,8.70677]
[1777234859104,39.09,78176.07,0.0,-0.7668,0.00027,8.72369]
[1777234864140,39.09,78175.93,0.0,-0.76683,0.00027,8.72298]
[1777234870264,39.09,78177.12,0.0,-0.7665,0.00027,8.73004]
[1777234876223,39.09,78178.01,0.0,-0.76625,0.00027,8.73536]
[1777234884280,39.09,78179.7,0.0,-0.76577,0.00028,8.74535]
[1777234890404,39.1,78180.46,0.0,-0.76556,0.00028,8.7499]
[1777234900475,39.1,78181.4,0.0,-0.76545,0.00028,8.74603]
[1777234906436,39.1,78182.11,0.0,-0.76524,0.00028,8.75032]
[1777234910545,39.1,78204.31,0.0,-0.75907,0.00028,8.8782]
[1777234911472,39.1,78204.31,0.0,-0.75907,0.00028,8.87832]
[1777234916507,39.1,78201.9,0.0,-0.75973,0.00028,8.86467]
[1777234917514,39.1,78193.77,0.0,-0.762,0.00028,8.8179]
[1777234918520,39.1,78192.77,0.0,-0.76228,0.00028,8.81209]
[1777234923556,39.1,78194.85,0.0,-0.76172,0.00028,8.82375]
[1777234928590,39.1,78195.62,0.0,-0.76152,0.00028,8.82784]
[1777234932619,39.09,78200.95,0.0,-0.76006,0.00028,8.85809]
[1777234937653,39.09,78204.02,0.0,-0.7592,0.00028,8.87555]
[1777234942689,39.09,78206.14,0.0,-0.75859,0.00028,8.88804]
[1777234949738,39.1,78204.43,0.0,-0.75905,0.00028,8.87875]
[1777234955780,39.1,78204.35,0.0,-0.75921,0.00028,8.86914]
[1777234958801,39.1,78210.83,0.0,-0.75738,0.00028,8.90633]
[1777234960896,39.11,78214.65,0.0,-0.75631,0.00028,8.92812]
[1777234966859,39.11,78213.73,0.0,-0.75656,0.00028,8.92294]
[1777234971892,39.11,78209.71,0.0,-0.75768,0.00028,8.90021]
[1777234979948,39.11,78209.56,0.0,-0.75771,0.00028,8.89959]
[1777234988007,39.11,78208.76,0.0,-0.75793,0.00028,8.89527]
[1777234993040,39.11,78208.83,0.0,-0.7579,0.00028,8.89583]
[1777234999082,39.11,78208.0,0.0,-0.75812,0.00028,8.89123]
[1777235004116,39.11,78207.89,0.0,-0.75815,0.00028,8.89069]
[1777235009154,39.11,78207.58,0.0,-0.75824,0.00028,8.88898]
[1777235014188,39.12,78207.48,0.0,-0.75842,0.00028,8.87887]
[1777235019223,39.12,78202.65,0.0,-0.75977,0.00028,8.85132]
[1777235024258,39.12,78199.54,0.0,-0.76063,0.00028,8.83374]
[1777235030300,39.12,78199.04,0.0,-0.76075,0.00028,8.83118]
[1777235035336,39.12,78200.48,0.0,-0.76034,0.00028,8.83962]
[1777235040370,39.12,78199.39,0.0,-0.76064,0.00028,8.83354]
[1777235045406,39.12,78199.39,0.0,-0.76063,0.00028,8.8337]
[1777235050441,39.13,78201.8,0.0,-0.75995,0.00028,8.84762]
[1777235055478,39.13,78201.2,0.0,-0.76011,0.00028,8.84434]
[1777235061603,39.13,78201.07,0.0,-0.76012,0.00028,8.84415]
[1777235067565,39.13,78205.18,0.0,-0.75897,0.00028,8.86768]
[1777235071673,39.14,78208.91,0.0,-0.75806,0.00028,8.87989]
[1777235077635,39.14,78207.88,0.0,-0.7583,0.00028,8.87489]
[1777235082669,39.15,78206.86,0.0,-0.75855,0.00028,8.86982]
[1777235087704,39.16,78208.58,0.0,-0.75803,0.00028,8.88035]
[1777235095763,39.17,78207.95,0.0,-0.75816,0.00028,8.87785]
[1777235100798,39.17,78207.75,0.0,-0.75818,0.00028,8.8774]
[1777235106841,39.18,78207.76,0.0,-0.75813,0.00028,8.87828]
[1777235111953,39.19,78207.97,0.0,-0.75804,0.00028,8.88016]
[1777235117917,39.19,78208.06,0.0,-0.75797,0.00028,8.88151]
[1777235123960,39.2,78208.62,0.0,-0.75777,0.00028,8.88554]
[1777235132094,39.21,78209.42,0.0,-0.75768,0.00028,8.88113]
[1777235136052,39.21,78215.56,0.0,-0.75596,0.00028,8.9158]
[1777235139073,39.21,78216.45,0.0,-0.75569,0.00028,8.92118]
[1777235144108,39.21,78214.42,0.0,-0.75624,0.00028,8.91012]
[1777235149142,39.21,78214.99,0.0,-0.75607,0.00028,8.9136]
[1777235156191,39.22,78216.18,0.0,-0.7557,0.00028,8.92108]
[1777235162304,39.22,78218.12,0.0,-0.75513,0.00028,8.93235]
[1777235167269,39.22,78223.65,0.0,-0.75357,0.00028,8.9635]
[1777235172374,39.22,78224.08,0.0,-0.75347,0.00028,8.96548]
[1777235182444,39.21,78223.69,0.0,-0.75363,0.00028,8.9624]
[1777235190429,39.21,78223.29,0.0,-0.75378,0.00028,8.9595]
[1777235198485,39.21,78223.63,0.0,-0.75384,0.00028,8.95187]
[1777235204527,39.21,78223.88,0.0,-0.75376,0.00028,8.95345]
[1777235208566,39.21,78230.31,0.0,-0.75193,0.00028,8.98975]
[1777235212658,39.21,78232.31,0.0,-0.75135,0.00028,9.00109]
[1777235219643,39.21,78230.21,0.0,-0.75194,0.00028,8.98952]
[1777235225686,39.21,78231.06,0.0,-0.75169,0.00028,8.99443]
[1777235230723,39.21,78231.54,0.0,-0.75155,0.00028,8.99721]
[1777235235758,39.21,78231.68,0.0,-0.75151,0.00028,8.99806]
[1777235240793,39.22,78227.85,0.0,-0.75259,0.00028,8.97669]
[1777235245827,39.22,78224.42,0.0,-0.75355,0.00028,8.95766]
[1777235250863,39.22,78223.31,0.0,-0.75385,0.00028,8.95163]
[1777235254890,39.22,78214.02,0.0,-0.75662,0.00028,8.88972]
[1777235255898,39.22,78212.58,0.0,-0.75702,0.00028,8.88165]
[1777235260934,39.23,78213.64,0.0,-0.7567,0.00028,8.88823]
[1777235263961,39.23,78220.67,0.0,-0.7547,0.00028,8.92823]
[1777235265968,39.23,78240.56,0.0,-0.74903,0.00029,9.03995]
[1777235266976,39.23,78239.64,0.0,-0.7493,0.00029,9.03486]
[1777235273088,39.24,78237.16,0.0,-0.74999,0.00029,9.0214]
[1777235279061,39.24,78236.81,0.0,-0.75008,0.00029,9.01962]
[1777235285102,39.24,78237.67,0.0,-0.74982,0.00029,9.02454]
[1777235293228,39.24,78240.25,0.0,-0.74909,0.00029,9.0389]
[1777235298204,39.24,78245.91,0.0,-0.74747,0.00029,9.07031]
[1777235303298,39.24,78245.87,0.0,-0.74748,0.00029,9.07014]
[1777235313368,39.24,78249.34,0.0,-0.74662,0.00029,9.0801]
[1777235323438,39.24,78250.43,0.0,-0.74631,0.00029,9.08614]
[1777235331436,39.25,78250.02,0.0,-0.74638,0.00029,9.08472]
[1777235336471,39.26,78250.43,0.0,-0.74622,0.00029,9.08778]
[1777235343580,39.27,78250.99,0.0,-0.746,0.00029,9.09196]
[1777235351576,39.28,78251.23,0.0,-0.74586,0.00029,9.09461]
[1777235358627,39.3,78250.91,0.0,-0.74586,0.00029,9.0946]
[1777235363718,39.31,78250.82,0.0,-0.74582,0.00029,9.09536]
[1777235369703,39.32,78249.15,0.0,-0.74622,0.00029,9.08763]
[1777235374738,39.34,78248.58,0.0,-0.74648,0.00029,9.0762]
[1777235382794,39.35,78248.26,0.0,-0.74649,0.00029,9.07586]
[1777235390852,39.36,78245.95,0.0,-0.74708,0.00029,9.06447]
[1777235395887,39.37,78245.99,0.0,-0.74703,0.00029,9.06555]
[1777235400922,39.38,78246.39,0.0,-0.74684,0.00029,9.06904]
[1777235403999,39.39,78258.9,0.0,-0.74321,0.00029,9.13845]
[1777235404951,39.39,78258.9,0.0,-0.7432,0.00029,9.13866]
[1777235409985,39.4,78253.96,0.0,-0.74457,0.00029,9.1125]
[1777235415019,39.41,78252.8,0.0,-0.74485,0.00029,9.10718]
[1777235421062,39.47,78252.17,0.0,-0.74471,0.00029,9.10973]
[1777235426096,39.58,78252.01,0.0,-0.74413,0.00029,9.12055]
[1777235431132,39.63,78256.54,0.0,-0.74272,0.00029,9.14056]
[1777235436169,39.64,78254.53,0.0,-0.74324,0.00029,9.13064]
[1777235438182,39.66,78263.53,0.0,-0.74055,0.00029,9.18122]
[1777235439189,39.67,78273.16,0.0,-0.73775,0.00029,9.23318]
[1777235440195,39.67,78274.48,0.0,-0.73736,0.00029,9.24047]
[1777235445230,39.68,78276.45,0.0,-0.73672,0.00029,9.25214]
[1777235450265,39.69,78279.12,0.0,-0.73588,0.00029,9.26746]
[1777235455300,39.7,78278.93,0.0,-0.73587,0.00029,9.26755]
[1777235461347,39.72,78280.54,0.0,-0.73533,0.00029,9.27747]
[1777235466378,39.73,78281.55,0.0,-0.73497,0.00029,9.28396]
[1777235471413,39.74,78282.51,0.0,-0.73462,0.00029,9.29036]
[1777235474494,39.75,78288.34,0.0,-0.73289,0.00029,9.32169]
[1777235480477,39.76,78288.83,0.0,-0.73268,0.00029,9.3254]
[1777235485512,39.77,78289.6,0.0,-0.7324,0.00029,9.33039]
[1777235487525,39.78,78296.96,0.0,-0.73022,0.00029,9.36933]
[1777235488535,39.78,78302.07,0.0,-0.72871,0.00029,9.39618]
[1777235493570,39.79,78300.23,0.0,-0.72934,0.00029,9.37829]
[1777235498602,39.8,78300.36,0.0,-0.72924,0.00029,9.38004]
[1777235503649,39.82,78299.67,0.0,-0.72938,0.00029,9.37749]
[1777235508673,39.82,78297.59,0.0,-0.72994,0.00029,9.36752]
[1777235512707,39.83,78315.78,0.0,-0.72454,0.0003,9.46216]
[1777235513713,39.83,78310.23,0.0,-0.72617,0.0003,9.43384]
[1777235518749,39.85,78304.55,0.0,-0.72779,0.00029,9.40543]
[1777235523789,39.86,78303.6,0.0,-0.72802,0.00029,9.40142]
[1777235528821,39.86,78310.27,0.0,-0.72601,0.00029,9.43664]
[1777235530837,39.87,78318.1,0.0,-0.72367,0.0003,9.47716]
[1777235534925,39.88,78323.33,0.0,-0.72207,0.0003,9.50456]
[1777235540906,39.89,78325.14,0.0,-0.72146,0.0003,9.51503]
[1777235545942,39.9,78326.18,0.0,-0.72109,0.0003,9.52122]
[1777235550977,39.92,78326.8,0.0,-0.72085,0.0003,9.52527]
[1777235551984,39.92,78320.62,0.0,-0.72282,0.0003,9.48478]
[1777235553998,39.93,78316.07,0.0,-0.72413,0.0003,9.46223]
[1777235559034,39.93,78311.51,0.0,-0.72545,0.00029,9.43948]
[1777235563064,39.94,78305.16,0.0,-0.72729,0.00029,9.4073]
[1777235565136,39.94,78299.75,0.0,-0.72886,0.00029,9.3796]
[1777235570113,39.95,78292.53,0.0,-0.73093,0.00029,9.34287]
[1777235575206,39.96,78291.86,0.0,-0.73108,0.00029,9.34022]
[1777235581189,39.97,78293.37,0.0,-0.73056,0.00029,9.34948]
[1777235586227,39.99,78294.21,0.0,-0.73025,0.00029,9.35498]
[1777235591262,40.0,78294.04,0.0,-0.73023,0.00029,9.35522]
[1777235596298,40.01,78298.68,0.0,-0.72881,0.00029,9.38036]
[1777235601333,40.02,78300.7,0.0,-0.72817,0.00029,9.39174]
[1777235607375,40.03,78298.2,0.0,-0.72883,0.00029,9.37998]
[1777235614425,40.05,78298.0,0.0,-0.72896,0.00029,9.37089]
[1777235619459,40.06,78297.63,0.0,-0.72901,0.00029,9.36998]
[1777235622480,40.07,78291.64,0.0,-0.73073,0.00029,9.33958]
[1777235624493,40.07,78290.08,0.0,-0.73117,0.00029,9.33168]
[1777235630535,40.08,78291.1,0.0,-0.73084,0.00029,9.33758]
[1777235633557,40.08,78296.15,0.0,-0.72932,0.00029,9.3645]
[1777235639598,40.1,78298.7,0.0,-0.7285,0.00029,9.3789]
[1777235644633,40.11,78303.49,0.0,-0.72704,0.00029,9.40449]
[1777235651683,40.12,78304.47,0.0,-0.72668,0.00029,9.41078]
[1777235653697,40.13,78310.13,0.0,-0.725,0.00029,9.43998]
[1777235657727,40.13,78317.07,0.0,-0.72293,0.00029,9.47572]
[1777235658737,40.15,78360.75,0.0,-0.70984,0.0003,9.69292]
[1777235659740,40.16,78381.44,0.0,-0.70352,0.0003,9.79288]
[1777235664775,40.17,78379.73,0.0,-0.70401,0.0003,9.78527]
[1777235667800,40.22,78372.26,0.0,-0.70604,0.0003,9.75335]
[1777235668809,40.22,78360.2,0.0,-0.70964,0.0003,9.69598]
[1777235672831,40.28,78355.08,0.0,-0.71104,0.0003,9.66631]
[1777235677865,40.35,78352.28,0.0,-0.71153,0.0003,9.65833]
[1777235682902,40.42,78348.72,0.0,-0.71229,0.0003,9.64588]
[1777235687938,40.42,78351.03,0.0,-0.71156,0.0003,9.65765]
[1777235693005,40.43,78346.66,0.0,-0.71283,0.0003,9.63705]
[1777235698040,40.44,78356.25,0.0,-0.70994,0.0003,9.6838]
[1777235699047,40.44,78357.21,0.0,-0.70965,0.0003,9.6885]
[1777235704083,40.5,78365.79,0.0,-0.70675,0.0003,9.73442]
[1777235705092,40.51,78372.39,0.0,-0.70476,0.0003,9.76572]
[1777235706125,40.51,78377.61,0.0,-0.70315,0.0003,9.79088]
[1777235709118,40.55,78386.63,0.0,-0.70026,0.0003,9.83523]
[1777235710124,40.56,78390.33,0.0,-0.69907,0.0003,9.85329]
[1777235715160,40.62,78382.91,0.0,-0.70106,0.0003,9.8228]
[1777235717173,40.62,78381.21,0.0,-0.70157,0.0003,9.81502]
[1777235722211,40.62,78379.66,0.0,-0.70201,0.0003,9.80818]
[1777235727246,40.63,78379.77,0.0,-0.70196,0.0003,9.80905]
[1777235732281,40.64,78381.32,0.0,-0.7016,0.0003,9.80739]
[1777235735302,40.64,78365.75,0.0,-0.70628,0.0003,9.73464]
[1777235736338,40.64,78353.83,0.0,-0.70984,0.0003,9.67803]
[1777235737316,40.64,78353.22,0.0,-0.71001,0.0003,9.6752]
[1777235742351,40.69,78354.02,0.0,-0.70951,0.0003,9.68318]
[1777235748392,40.72,78354.65,0.0,-0.7092,0.0003,9.6881]
[1777235753427,40.73,78353.87,0.0,-0.7094,0.0003,9.68486]
[1777235758462,40.73,78354.86,0.0,-0.70907,0.0003,9.69009]
[1777235763497,40.74,78355.57,0.0,-0.70883,0.0003,9.69399]
[1777235768532,40.75,78356.4,0.0,-0.70855,0.0003,9.69847]
[1777235773568,40.76,78357.01,0.0,-0.70833,0.0003,9.7019]
[1777235776618,40.76,78362.22,0.0,-0.70675,0.0003,9.72687]
[1777235778603,40.76,78374.39,0.0,-0.7031,0.0003,9.78407]
[1777235779610,40.77,78373.62,0.0,-0.70327,0.0003,9.78135]
[1777235786688,40.8,78377.19,0.0,-0.70209,0.0003,9.79963]
[1777235790687,40.8,78370.26,0.0,-0.70416,0.0003,9.76752]
[1777235791694,40.8,78354.51,0.0,-0.709,0.0003,9.68413]
[1777235792707,40.8,78352.76,0.0,-0.70951,0.0003,9.67586]
[1777235797736,40.81,78352.95,0.0,-0.70942,0.0003,9.67731]
[1777235806828,40.81,78350.39,0.0,-0.71017,0.0003,9.66538]
[1777235811834,40.81,78345.27,0.0,-0.71168,0.0003,9.64103]
[1777235816898,40.82,78348.07,0.0,-0.71084,0.0003,9.65455]
[1777235821906,40.82,78346.06,0.0,-0.71143,0.0003,9.64497]
[1777235826969,40.82,78345.88,0.0,-0.71148,0.0003,9.64428]
[1777235831978,40.85,78345.65,0.0,-0.71138,0.0003,9.64581]
[1777235833990,40.85,78328.86,0.0,-0.71632,0.00029,9.56491]
[1777235836003,40.86,78322.48,0.0,-0.71819,0.00029,9.53386]
[1777235840031,40.86,78316.8,0.0,-0.71983,0.00029,9.50621]
[1777235845068,40.87,78320.05,0.0,-0.71884,0.00029,9.52285]
[1777235850102,40.87,78319.17,0.0,-0.71907,0.00029,9.51901]
[1777235855137,40.88,78319.49,0.0,-0.71909,0.00029,9.5117]
[1777235860172,40.89,78317.91,0.0,-0.71952,0.00029,9.50446]
[1777235865206,40.89,78317.07,0.0,-0.71973,0.00029,9.50095]
[1777235867250,40.9,78307.09,0.0,-0.72262,0.00029,9.45202]
[1777235869234,40.9,78298.01,0.0,-0.72523,0.00029,9.40706]
[1777235870241,40.91,78295.77,0.0,-0.72584,0.00029,9.39649]
[1777235875280,40.92,78296.45,0.0,-0.72559,0.00029,9.40082]
[1777235880311,40.92,78297.4,0.0,-0.7253,0.00029,9.40592]
[1777235885347,40.93,78301.22,0.0,-0.72416,0.00029,9.42548]
[1777235889374,40.93,78307.55,0.0,-0.72231,0.00029,9.45726]
[1777235894414,40.94,78307.71,0.0,-0.72223,0.00029,9.45847]
[1777235899445,40.94,78303.67,0.0,-0.72339,0.00029,9.43878]
[1777235906498,40.95,78302.52,0.0,-0.7237,0.00029,9.43337]
[1777235910523,40.95,78296.09,0.0,-0.72555,0.00029,9.40146]
[1777235915559,40.95,78294.15,0.0,-0.72624,0.00029,9.38261]
[1777235920593,40.96,78292.94,0.0,-0.72657,0.00029,9.37696]
[1777235924621,40.96,78285.91,0.0,-0.72857,0.00029,9.34195]
[1777235927674,40.96,78277.46,0.0,-0.73097,0.00029,9.29952]
[1777235929657,40.96,78276.62,0.0,-0.73121,0.00029,9.29528]
[1777235933685,40.97,78282.17,0.0,-0.72961,0.00029,9.32359]
[1777235935700,40.97,78283.48,0.0,-0.72922,0.00029,9.33046]
[1777235941741,40.98,78284.26,0.0,-0.72896,0.00029,9.33514]
[1777235946776,40.98,78284.96,0.0,-0.72872,0.00029,9.33927]
[1777235953825,40.99,78285.69,0.0,-0.72846,0.00029,9.34378]
[1777235958859,41.0,78286.61,0.0,-0.72816,0.00029,9.34899]
[1777235963894,41.01,78287.26,0.0,-0.72795,0.00029,9.35281]
[1777235969936,41.01,78287.25,0.0,-0.72792,0.00029,9.35328]
[1777235970944,41.01,78282.16,0.0,-0.72938,0.00029,9.32762]
[1777235974971,41.01,78275.98,0.0,-0.7313,0.00029,9.28685]
[1777235981017,41.02,78275.63,0.0,-0.73139,0.00029,9.28526]
[1777235986051,41.02,78277.56,0.0,-0.73081,0.00029,9.29545]
[1777235994108,41.03,78279.34,0.0,-0.73027,0.00029,9.30511]
[1777235999143,41.03,78273.6,0.0,-0.73188,0.00029,9.27643]
[1777236002166,41.03,78265.63,0.0,-0.73414,0.00028,9.23593]
[1777236007201,41.01,78263.64,0.0,-0.73481,0.00028,9.22396]
[1777236013248,41.02,78267.23,0.0,-0.73377,0.00028,9.24256]
[1777236018311,41.02,78265.14,0.0,-0.73436,0.00028,9.23192]
[1777236024319,41.02,78262.02,0.0,-0.73525,0.00028,9.21598]
[1777236029355,41.02,78259.18,0.0,-0.73606,0.00028,9.20114]
[1777236034390,41.02,78257.02,0.0,-0.73682,0.00028,9.18066]
[1777236039425,41.02,78255.16,0.0,-0.73734,0.00028,9.17124]
[1777236044460,41.02,78253.71,0.0,-0.73774,0.00028,9.1638]
[1777236052515,41.02,78258.36,0.0,-0.73641,0.00028,9.18806]
[1777236057550,41.03,78262.13,0.0,-0.73533,0.00028,9.20766]
[1777236064601,41.03,78266.33,0.0,-0.73413,0.00028,9.22947]
[1777236070642,41.03,78268.27,0.0,-0.73356,0.00028,9.23962]
[1777236075677,41.03,78269.45,0.0,-0.73321,0.00028,9.24585]
[1777236080712,41.03,78270.1,0.0,-0.73303,0.00028,9.24923]
[1777236085747,41.03,78267.83,0.0,-0.7337,0.00028,9.23722]
[1777236091789,41.02,78269.08,0.0,-0.73352,0.00028,9.23365]
[1777236096825,41.02,78269.77,0.0,-0.73334,0.00028,9.23683]
[1777236101859,41.02,78270.23,0.0,-0.73323,0.00029,9.23887]
[1777236106894,41.01,78270.82,0.0,-0.73308,0.00029,9.24157]
[1777236111933,41.01,78271.49,0.0,-0.73291,0.00029,9.24467]
[1777236113943,41.01,78285.83,0.0,-0.7288,0.00029,9.31742]
[1777236114951,41.01,78287.23,0.0,-0.7284,0.00029,9.32449]
[1777236119985,41.01,78290.48,0.0,-0.72746,0.00029,9.3408]
[1777236123006,41.01,78282.0,0.0,-0.7299,0.00029,9.29808]
[1777236128041,41.01,78279.87,0.0,-0.7305,0.00029,9.28751]
[1777236133078,41.01,78274.95,0.0,-0.7319,0.00029,9.26266]
[1777236139159,41.02,78276.62,0.0,-0.73141,0.00029,9.27139]
[1777236145163,41.02,78275.6,0.0,-0.7317,0.00029,9.26608]
[1777236150197,41.01,78271.68,0.0,-0.73283,0.00029,9.24608]
[1777236155232,41.02,78273.07,0.0,-0.73258,0.00029,9.24367]
[1777236160267,41.02,78274.34,0.0,-0.73222,0.00029,9.25016]
[1777236166309,41.02,78276.18,0.0,-0.73169,0.00029,9.25952]
[1777236171344,41.02,78276.64,0.0,-0.73156,0.00029,9.26187]
[1777236176380,41.01,78280.98,0.0,-0.73033,0.00029,9.28375]
[1777236182424,41.01,78280.66,0.0,-0.73043,0.00029,9.28186]
[1777236187457,41.01,78278.82,0.0,-0.73098,0.00029,9.27218]
[1777236194506,41.0,78279.41,0.0,-0.73083,0.00029,9.27489]
[1777236199579,41.0,78279.73,0.0,-0.73075,0.00029,9.27624]
[1777236205582,40.99,78279.03,0.0,-0.73098,0.00029,9.27219]
[1777236211625,40.99,78279.15,0.0,-0.73113,0.00029,9.26283]
[1777236216659,40.99,78278.97,0.0,-0.7312,0.00029,9.26156]
[1777236222702,40.99,78280.64,0.0,-0.7307,0.00029,9.2704]
[1777236228743,41.0,78281.67,0.0,-0.73037,0.00029,9.2762]
[1777236234788,41.0,78281.72,0.0,-0.73034,0.00029,9.27671]
[1777236236805,41.0,78292.62,0.0,-0.72719,0.00029,9.33184]
[1777236237811,41.0,78291.4,0.0,-0.72754,0.00029,9.32579]
[1777236242846,41.0,78292.0,0.0,-0.72736,0.00029,9.32892]
[1777236247881,41.0,78292.31,0.0,-0.72727,0.00029,9.33052]
[1777236252926,41.0,78297.5,0.0,-0.72577,0.00029,9.35644]
[1777236257961,41.0,78300.14,0.0,-0.72501,0.00029,9.36966]
[1777236262997,41.0,78297.9,0.0,-0.72565,0.00029,9.3586]
[1777236265010,41.01,78308.16,0.0,-0.72267,0.00029,9.40967]
[1777236266017,41.01,78307.95,0.0,-0.72273,0.00029,9.40864]
[1777236271054,41.01,78308.48,0.0,-0.72272,0.00029,9.40185]
[1777236272060,41.01,78317.11,0.0,-0.7202,0.00029,9.44441]
[1777236273067,41.01,78315.72,0.0,-0.72061,0.00029,9.43757]
[1777236277097,41.01,78307.98,0.0,-0.72287,0.00029,9.39937]
[1777236282132,41.0,78304.42,0.0,-0.72391,0.00029,9.38158]
[1777236287165,41.0,78301.39,0.0,-0.7248,0.00029,9.36637]
[1777236292200,41.0,78299.71,0.0,-0.72529,0.00029,9.3579]
[1777236297235,41.0,78299.39,0.0,-0.7254,0.00029,9.356]
[1777236302270,40.99,78299.64,0.0,-0.72535,0.00029,9.35684]
[1777236307305,40.99,78298.19,0.0,-0.7258,0.00029,9.34918]
[1777236312341,40.99,78300.03,0.0,-0.72526,0.00029,9.35842]
[1777236315361,40.99,78305.09,0.0,-0.72378,0.00029,9.38375]
[1777236320424,40.99,78305.49,0.0,-0.72367,0.00029,9.38572]
[1777236325432,40.99,78304.7,0.0,-0.72389,0.00029,9.38193]
[1777236330494,40.99,78303.7,0.0,-0.72418,0.00029,9.37703]
[1777236336509,41.0,78304.56,0.0,-0.72405,0.00029,9.37234]
[1777236347586,41.0,78305.32,0.0,-0.7238,0.00029,9.37657]
[1777236353627,41.0,78306.04,0.0,-0.72359,0.00029,9.38017]
[1777236358663,41.01,78309.51,0.0,-0.72257,0.00029,9.39744]
[1777236367726,41.01,78310.76,0.0,-0.7222,0.00029,9.40372]
[1777236372762,41.01,78311.88,0.0,-0.72187,0.00029,9.40928]
[1777236377799,41.01,78322.61,0.0,-0.71873,0.00029,9.4621]
[1777236378806,41.01,78328.69,0.0,-0.71694,0.00029,9.49178]
[1777236380845,41.01,78333.29,0.0,-0.71557,0.00029,9.51416]
[1777236386862,41.01,78331.84,0.0,-0.71599,0.00029,9.50739]
[1777236391897,41.02,78332.51,0.0,-0.71592,0.00029,9.50142]
[1777236396937,41.02,78332.47,0.0,-0.71592,0.00029,9.50147]
[1777236401972,41.02,78331.72,0.0,-0.71612,0.00029,9.49817]
[1777236407007,41.03,78332.22,0.0,-0.71595,0.00029,9.50095]
[1777236412049,41.03,78332.87,0.0,-0.71574,0.00029,9.50442]
[1777236413053,41.03,78347.64,0.0,-0.71136,0.0003,9.57539]
[1777236414059,41.04,78352.95,0.0,-0.70978,0.0003,9.60064]
[1777236419096,41.04,78353.6,0.0,-0.70958,0.0003,9.60381]
[1777236424130,41.04,78358.42,0.0,-0.70813,0.0003,9.62681]
[1777236429166,41.04,78351.11,0.0,-0.71029,0.0003,9.59254]
[1777236431209,41.04,78343.63,0.0,-0.71251,0.0003,9.55687]
[1777236436216,41.04,78342.79,0.0,-0.71278,0.0003,9.55258]
[1777236441303,41.04,78363.14,0.0,-0.70674,0.0003,9.64873]
[1777236443265,41.04,78367.11,0.0,-0.70554,0.0003,9.66743]
[1777236448299,41.04,78364.21,0.0,-0.70642,0.0003,9.6537]
[1777236453334,41.03,78359.48,0.0,-0.70799,0.0003,9.622]
[1777236461443,41.03,78355.7,0.0,-0.70912,0.0003,9.60401]
[1777236467434,41.03,78356.78,0.0,-0.7088,0.0003,9.60908]
[1777236471514,41.03,78351.19,0.0,-0.71047,0.0003,9.58265]
[1777236477503,41.04,78346.43,0.0,-0.71185,0.0003,9.56045]
[1777236482537,41.04,78347.97,0.0,-0.71136,0.0003,9.56831]
[1777236489586,41.05,78349.42,0.0,-0.71092,0.0003,9.57537]
[1777236495628,41.05,78351.28,0.0,-0.71037,0.0003,9.58417]
[1777236500663,41.05,78352.58,0.0,-0.70998,0.0003,9.59043]
[1777236505700,41.05,78349.42,0.0,-0.7109,0.0003,9.57577]
[1777236510735,41.06,78349.95,0.0,-0.71071,0.0003,9.57867]
[1777236515770,41.06,78347.39,0.0,-0.71159,0.0003,9.55752]
[1777236517783,41.06,78341.0,0.0,-0.71348,0.0003,9.52713]
[1777236522820,41.07,78338.44,0.0,-0.71422,0.0003,9.51518]
[1777236523825,41.07,78331.21,0.0,-0.71635,0.00029,9.4804]
[1777236525840,41.07,78324.39,0.0,-0.71835,0.00029,9.44737]
[1777236527854,41.07,78315.1,0.0,-0.72107,0.00029,9.40192]
[1777236531883,41.07,78309.47,0.0,-0.72271,0.00029,9.37423]
[1777236536916,41.07,78304.89,0.0,-0.72405,0.00029,9.3514]
[1777236538930,41.07,78298.37,0.0,-0.72595,0.00029,9.31893]
[1777236543966,41.07,78292.14,0.0,-0.72775,0.00029,9.28785]
[1777236550010,41.07,78296.15,0.0,-0.72657,0.00029,9.30812]
[1777236556049,41.07,78295.78,0.0,-0.7267,0.00029,9.30603]
[1777236561086,41.07,78290.88,0.0,-0.72813,0.00029,9.28121]
[1777236564106,41.07,78296.53,0.0,-0.72649,0.00029,9.30963]
[1777236567128,41.07,78302.17,0.0,-0.72483,0.00029,9.33806]
[1777236572218,41.08,78292.24,0.0,-0.72784,0.00029,9.2794]
[1777236578204,41.07,78284.19,0.0,-0.73017,0.00029,9.23861]
[1777236581224,41.08,78278.14,0.0,-0.73191,0.00029,9.20804]
[1777236582289,41.08,78272.55,0.0,-0.7335,0.00029,9.17969]
[1777236584246,41.08,78278.68,0.0,-0.73173,0.00029,9.21115]
[1777236586260,41.08,78284.91,0.0,-0.72993,0.00029,9.24289]
[1777236592360,41.09,78285.98,0.0,-0.72959,0.00029,9.24881]
[1777236594315,41.09,78293.28,0.0,-0.72747,0.00029,9.28565]
[1777236595323,41.09,78295.93,0.0,-0.7267,0.00029,9.29908]
[1777236600357,41.1,78296.35,0.0,-0.72654,0.00029,9.30173]
[1777236602436,41.1,78290.1,0.0,-0.72834,0.00029,9.27059]
[1777236608416,41.1,78288.43,0.0,-0.72881,0.00029,9.26244]
[1777236613451,41.11,78288.14,0.0,-0.72888,0.00029,9.26123]
[1777236617481,41.11,78296.29,0.0,-0.72651,0.00029,9.30235]
[1777236618487,41.11,78297.06,0.0,-0.72627,0.00029,9.30634]
[1777236623524,41.12,78296.51,0.0,-0.72639,0.00029,9.30432]
[1777236628560,41.13,78299.07,0.0,-0.72562,0.00029,9.31759]
[1777236633594,41.13,78296.52,0.0,-0.72647,0.00029,9.29612]
[1777236640655,41.13,78295.61,0.0,-0.72673,0.00029,9.29155]
[1777236646697,41.14,78294.98,0.0,-0.72691,0.00029,9.2885]
[1777236652879,41.14,78294.56,0.0,-0.72702,0.00029,9.28659]
[1777236658780,41.14,78293.85,0.0,-0.72721,0.00029,9.28322]
[1777236663816,41.14,78292.05,0.0,-0.72772,0.00029,9.27437]
[1777236668852,41.14,78291.86,0.0,-0.72777,0.00029,9.27359]
[1777236673885,41.15,78291.8,0.0,-0.72777,0.00029,9.27347]
[1777236678920,41.15,78291.84,0.0,-0.72775,0.00029,9.27384]
[1777236684964,41.15,78292.09,0.0,-0.72767,0.00029,9.27529]
[1777236689998,41.15,78291.02,0.0,-0.72797,0.00029,9.27001]
[1777236696041,41.15,78289.89,0.0,-0.72844,0.00029,9.25506]
[1777236701075,41.16,78290.04,0.0,-0.72838,0.00029,9.25604]
[1777236709132,41.16,78292.56,0.0,-0.72764,0.00029,9.26894]
[1777236714167,41.16,78292.67,0.0,-0.7276,0.00029,9.26967]
[1777236719201,41.17,78292.81,0.0,-0.72754,0.00029,9.2707]
[1777236728264,41.18,78292.88,0.0,-0.72746,0.00029,9.272]
[1777236733441,41.18,78292.69,0.0,-0.72748,0.00029,9.27158]
[1777236739341,41.19,78291.93,0.0,-0.72766,0.00029,9.26841]
[1777236744377,41.2,78291.88,0.0,-0.72765,0.00029,9.2687]
[1777236753581,41.21,78292.07,0.0,-0.7277,0.00029,9.26091]
[1777236759481,41.2,78289.47,0.0,-0.72846,0.00029,9.24767]
[1777236764520,41.21,78289.21,0.0,-0.72853,0.00029,9.24652]
[1777236771565,41.21,78289.12,0.0,-0.72852,0.00029,9.24662]
[1777236776601,41.22,78287.79,0.0,-0.72888,0.00029,9.24038]
[1777236782642,41.22,78288.91,0.0,-0.72853,0.00029,9.24653]
[1777236788688,41.23,78289.82,0.0,-0.72823,0.00029,9.25159]
[1777236793860,41.24,78290.54,0.0,-0.728,0.00029,9.25566]
[1777236799764,41.24,78291.4,0.0,-0.72772,0.00029,9.26041]
[1777236807822,41.25,78292.09,0.0,-0.72749,0.00029,9.26442]
[1777236814000,41.25,78291.97,0.0,-0.72766,0.00029,9.25469]
[1777236821919,41.26,78291.18,0.0,-0.72785,0.00029,9.25133]
[1777236828969,41.27,78290.33,0.0,-0.72806,0.00029,9.24765]
[1777236834141,41.27,78290.11,0.0,-0.7281,0.00029,9.24699]
[1777236840046,41.28,78290.32,0.0,-0.728,0.00029,9.2486]
[1777236845080,41.28,78289.89,0.0,-0.7281,0.00029,9.24692]
[1777236851122,41.29,78289.22,0.0,-0.72826,0.00029,9.24417]
[1777236856158,41.3,78288.9,0.0,-0.72832,0.00029,9.24306]
[1777236861193,41.3,78287.8,0.0,-0.72861,0.00029,9.23811]
[1777236863207,41.3,78281.62,0.0,-0.73037,0.00029,9.20727]
[1777236864214,41.31,78274.59,0.0,-0.73238,0.00029,9.17189]
[1777236866228,41.31,78274.23,0.0,-0.73247,0.00029,9.1703]
[1777236871262,41.32,78274.9,0.0,-0.7324,0.00029,9.16468]
[1777236876298,41.32,78276.07,0.0,-0.73203,0.00029,9.17123]
[1777236881332,41.33,78277.27,0.0,-0.73165,0.00029,9.17792]
[1777236886369,41.34,78274.71,0.0,-0.73234,0.00029,9.1657]
[1777236891403,41.34,78272.85,0.0,-0.73285,0.00029,9.15671]
[1777236896439,41.35,78273.37,0.0,-0.73268,0.00029,9.15977]
[1777236901473,41.35,78272.62,0.0,-0.73287,0.00029,9.1564]
[1777236905501,41.36,78267.24,0.0,-0.73438,0.00028,9.12951]
[1777236914706,41.36,78259.72,0.0,-0.73652,0.00028,9.09112]
[1777236920607,41.35,78248.92,0.0,-0.73959,0.00028,9.03546]
[1777236921614,41.35,78246.94,0.0,-0.74015,0.00028,9.02526]
[1777236928663,41.36,78243.9,0.0,-0.74097,0.00028,9.01015]
[1777236933700,41.37,78242.78,0.0,-0.74141,0.00028,8.9953]
[1777236938734,41.36,78241.32,0.0,-0.74184,0.00028,8.98732]
[1777236943769,41.36,78241.25,0.0,-0.74189,0.00028,8.98647]
[1777236948804,41.35,78237.23,0.0,-0.74304,0.00028,8.96515]
[1777236954989,41.35,78235.48,0.0,-0.74356,0.00028,8.95553]
[1777236965059,41.34,78236.16,0.0,-0.7434,0.00028,8.95844]
[1777236971966,41.34,78236.43,0.0,-0.74335,0.00028,8.95942]
[1777236977000,41.33,78236.54,0.0,-0.74334,0.00028,8.95972]
[1777236982036,41.33,78236.23,0.0,-0.74344,0.00028,8.95784]
[1777236987071,41.33,78241.68,0.0,-0.74191,0.00028,8.98614]
[1777236992106,41.33,78242.87,0.0,-0.74172,0.00028,8.98291]
[1777236998147,41.34,78242.98,0.0,-0.74167,0.00028,8.98384]
[1777237004189,41.34,78245.16,0.0,-0.74104,0.00028,8.99544]
[1777237009225,41.34,78248.83,0.0,-0.73999,0.00028,9.01462]
[1777237014260,41.34,78249.83,0.0,-0.7397,0.00028,9.01988]
[1777237019294,41.35,78245.71,0.0,-0.74084,0.00028,8.99902]
[1777237024330,41.35,78244.77,0.0,-0.74108,0.00028,8.99472]
[1777237030372,41.36,78244.42,0.0,-0.74116,0.00028,8.99314]
[1777237035551,41.36,78244.29,0.0,-0.74118,0.00028,8.99285]
[1777237042456,41.36,78243.23,0.0,-0.74146,0.00028,8.98772]
[1777237051520,41.37,78243.48,0.0,-0.74152,0.00028,8.97983]
[1777237056555,41.37,78240.88,0.0,-0.74224,0.00028,8.96663]
[1777237061590,41.37,78239.68,0.0,-0.74259,0.00028,8.96004]
[1777237066628,41.37,78240.34,0.0,-0.74243,0.00028,8.96313]
[1777237072670,41.36,78239.05,0.0,-0.74282,0.00028,8.95592]
[1777237077705,41.36,78238.69,0.0,-0.74294,0.00028,8.95355]
[1777237082740,41.35,78238.25,0.0,-0.74308,0.00028,8.95097]
[1777237087775,41.35,78239.1,0.0,-0.74286,0.00028,8.95519]
[1777237092812,41.35,78240.28,0.0,-0.74253,0.00028,8.96119]
[1777237097846,41.35,78240.85,0.0,-0.74236,0.00028,8.96433]
[1777237102880,41.35,78241.24,0.0,-0.74224,0.00028,8.96653]
[1777237104895,41.35,78215.11,0.0,-0.74954,0.00028,8.82953]
[1777237106046,41.35,78219.75,0.0,-0.74825,0.00028,8.85411]
[1777237111945,41.35,78218.83,0.0,-0.74868,0.00028,8.83935]
[1777237117988,41.35,78217.39,0.0,-0.74908,0.00028,8.8317]
[1777237123023,41.35,78215.43,0.0,-0.74962,0.00028,8.82132]
[1777237129065,41.35,78215.12,0.0,-0.74971,0.00028,8.81973]
[1777237134100,41.35,78214.9,0.0,-0.74976,0.00028,8.81864]
[1777237141152,41.35,78212.46,0.0,-0.75044,0.00028,8.80578]
[1777237146329,41.35,78213.02,0.0,-0.75028,0.00028,8.80878]
[1777237152227,41.35,78213.23,0.0,-0.75022,0.00028,8.80995]
[1777237164311,41.35,78213.23,0.0,-0.75021,0.00028,8.81004]
[1777237169347,41.35,78210.46,0.0,-0.75098,0.00028,8.79541]
[1777237174382,41.36,78208.91,0.0,-0.75157,0.00028,8.77747]
[1777237184453,41.36,78206.64,0.0,-0.75219,0.00028,8.76556]
[1777237190523,41.36,78205.15,0.0,-0.75259,0.00028,8.75773]
[1777237195559,41.36,78204.61,0.0,-0.75274,0.00028,8.75495]
[1777237200595,41.36,78203.93,0.0,-0.75292,0.00028,8.75139]
[1777237201601,41.36,78198.05,0.0,-0.75453,0.00027,8.72]
[1777237204622,41.36,78194.48,0.0,-0.75551,0.00027,8.70105]
[1777237209657,41.37,78201.44,0.0,-0.75358,0.00028,8.73867]
[1777237214691,41.37,78205.71,0.0,-0.75239,0.00028,8.76157]
[1777237222748,41.37,78207.7,0.0,-0.75183,0.00028,8.7723]
[1777237226900,41.37,78214.26,0.0,-0.75002,0.00028,8.80719]
[1777237229801,41.37,78216.81,0.0,-0.74931,0.00028,8.82066]
[1777237234836,41.37,78216.01,0.0,-0.7497,0.00028,8.80657]
[1777237239870,41.37,78215.86,0.0,-0.74972,0.00028,8.80616]
[1777237244906,41.38,78216.51,0.0,-0.74952,0.00028,8.80997]
[1777237254982,41.38,78215.99,0.0,-0.74966,0.00028,8.8074]
[1777237257111,41.38,78226.61,0.0,-0.74669,0.00028,8.86352]
[1777237257998,41.38,78226.37,0.0,-0.74676,0.00028,8.86229]
[1777237266056,41.38,78231.14,0.0,-0.74542,0.00028,8.88741]
[1777237269077,41.38,78239.96,0.0,-0.74294,0.00028,8.93338]
[1777237274113,41.38,78241.47,0.0,-0.74253,0.00028,8.94098]
[1777237287324,41.37,78233.86,0.0,-0.7447,0.00028,8.90083]
[1777237290224,41.37,78232.5,0.0,-0.74509,0.00028,8.89353]
[1777237297394,41.37,78233.8,0.0,-0.74492,0.00028,8.89015]
[1777237304320,41.36,78235.47,0.0,-0.74448,0.00028,8.8983]
[1777237311372,41.35,78236.96,0.0,-0.74413,0.00028,8.90479]
[1777237315400,41.34,78226.76,0.0,-0.74704,0.00028,8.85046]
[1777237318420,41.33,78221.16,0.0,-0.74863,0.00028,8.82036]
[1777237325469,41.32,78218.86,0.0,-0.74935,0.00028,8.80677]
[1777237327605,41.31,78224.71,0.0,-0.74773,0.00028,8.83742]
[1777237336546,41.3,78223.36,0.0,-0.74818,0.00028,8.82903]
[1777237340574,41.29,78229.12,0.0,-0.74661,0.00028,8.85865]
[1777237345609,41.28,78228.36,0.0,-0.74688,0.00028,8.85363]
[1777237358701,41.26,78227.01,0.0,-0.74755,0.00028,8.83428]
[1777237363735,41.25,78232.24,0.0,-0.74612,0.00028,8.86117]
[1777237366756,41.25,78237.8,0.0,-0.74456,0.00028,8.89028]
[1777237371792,41.25,78241.47,0.0,-0.74354,0.00028,8.90915]
[1777237376827,41.24,78240.91,0.0,-0.74373,0.00028,8.90578]
[1777237383877,41.24,78242.3,0.0,-0.74335,0.00028,8.91282]
[1777237384887,41.24,78233.17,0.0,-0.74593,0.00028,8.86479]
[1777237385893,41.24,78233.13,0.0,-0.74594,0.00028,8.8646]
[1777237390928,41.23,78235.3,0.0,-0.74535,0.00028,8.87568]
[1777237395964,41.23,78242.89,0.0,-0.74322,0.00028,8.91509]
[1777237402010,41.23,78241.76,0.0,-0.74355,0.00028,8.90902]
[1777237407046,41.23,78238.55,0.0,-0.74446,0.00028,8.89216]
[1777237413088,41.22,78239.78,0.0,-0.7443,0.00028,8.88841]
[1777237418242,41.22,78240.65,0.0,-0.74407,0.00028,8.89267]
[1777237424165,41.22,78241.27,0.0,-0.74392,0.00028,8.89557]
[1777237430209,41.21,78243.01,0.0,-0.74344,0.00028,8.90437]
[1777237436251,41.22,78243.53,0.0,-0.74329,0.00028,8.9072]
[1777237441288,41.22,78243.67,0.0,-0.74325,0.00028,8.90802]
[1777237442293,41.22,78257.09,0.0,-0.73943,0.00028,8.97777]
[1777237443301,41.22,78259.67,0.0,-0.7387,0.00029,8.99104]
[1777237448453,41.21,78256.66,0.0,-0.73957,0.00028,8.97533]
[1777237454378,41.21,78254.43,0.0,-0.74021,0.00028,8.96375]
[1777237463441,41.21,78256.45,0.0,-0.73964,0.00028,8.97413]
[1777237468594,41.21,78262.36,0.0,-0.73795,0.00029,9.00462]
[1777237473513,41.21,78269.15,0.0,-0.73616,0.00029,9.02998]
[1777237478664,41.22,78274.46,0.0,-0.73463,0.00029,9.05718]
[1777237484588,41.22,78284.29,0.0,-0.73178,0.00029,9.10724]
[1777237489624,41.22,78287.06,0.0,-0.73098,0.00029,9.1213]
[1777237497679,41.22,78284.89,0.0,-0.7316,0.00029,9.11039]
[1777237502714,41.22,78284.55,0.0,-0.7317,0.00029,9.10869]
[1777237504728,41.15,78336.43,0.0,-0.71679,0.0003,9.36022]
[1777237505736,41.15,78313.53,0.0,-0.72357,0.00029,9.24812]
[1777237507750,41.15,78279.57,0.0,-0.73348,0.00029,9.07757]
[1777237514799,41.15,78279.75,0.0,-0.73342,0.00029,9.07864]
[1777237515806,41.15,78271.98,0.0,-0.73566,0.00029,9.03897]
[1777237516813,41.15,78271.68,0.0,-0.73574,0.00029,9.0375]
[1777237522855,41.16,78274.81,0.0,-0.73482,0.00029,9.05382]
[1777237529903,41.16,78275.6,0.0,-0.73458,0.00029,9.05814]
[1777237534938,41.16,78275.3,0.0,-0.73481,0.00029,9.0471]
[1777237542107,41.17,78275.75,0.0,-0.73466,0.00029,9.04977]
[1777237545012,41.17,78269.96,0.0,-0.73632,0.00029,9.02029]
[1777237546015,41.17,78275.04,0.0,-0.73485,0.00029,9.04638]
[1777237551051,41.17,78276.17,0.0,-0.73451,0.00029,9.05244]
[1777237556086,41.18,78276.4,0.0,-0.73443,0.00029,9.05387]
[1777237562247,41.18,78280.53,0.0,-0.73322,0.00029,9.07519]
[1777237569177,41.18,78283.15,0.0,-0.73245,0.00029,9.08867]
[1777237574213,41.18,78283.44,0.0,-0.73237,0.00029,9.09021]
[1777237579248,41.18,78285.44,0.0,-0.73179,0.00029,9.10037]
[1777237584282,41.18,78284.88,0.0,-0.73195,0.00029,9.09753]
[1777237589318,41.18,78284.9,0.0,-0.73194,0.00029,9.09761]
[1777237595366,41.18,78284.33,0.0,-0.73227,0.00029,9.08499]
[1777237600400,41.18,78288.28,0.0,-0.73113,0.00029,9.10494]
[1777237603420,41.18,78290.76,0.0,-0.73041,0.00029,9.11742]
[1777237608455,41.18,78290.15,0.0,-0.73057,0.00029,9.11456]
[1777237613490,41.18,78289.55,0.0,-0.73075,0.00029,9.11153]
[1777237618526,41.18,78289.14,0.0,-0.73086,0.00029,9.10956]
[1777237620539,41.18,78281.56,0.0,-0.73306,0.00029,9.0712]
[1777237621546,41.18,78278.49,0.0,-0.73394,0.00029,9.05564]
[1777237626581,41.19,78279.92,0.0,-0.7335,0.00029,9.06337]
[1777237631617,41.19,78279.59,0.0,-0.73358,0.00029,9.06205]
[1777237636651,41.2,78281.25,0.0,-0.73307,0.00029,9.07086]
[1777237642807,41.2,78281.91,0.0,-0.73286,0.00029,9.07463]
[1777237648735,41.21,78282.7,0.0,-0.73261,0.00029,9.07904]
[1777237653771,41.21,78283.55,0.0,-0.7325,0.00029,9.07399]
[1777237658806,41.22,78283.03,0.0,-0.73263,0.00029,9.07171]
[1777237663841,41.22,78282.31,0.0,-0.73282,0.00029,9.06845]
[1777237668877,41.22,78282.36,0.0,-0.73278,0.00029,9.0691]
[1777237673913,41.23,78282.89,0.0,-0.7326,0.00029,9.07218]
[1777237678947,41.23,78283.59,0.0,-0.73238,0.00029,9.0761]
[1777237684990,41.24,78284.87,0.0,-0.73198,0.00029,9.08301]
[1777237694054,41.25,78285.93,0.0,-0.73164,0.00029,9.08895]
[1777237699090,41.25,78288.25,0.0,-0.73095,0.00029,9.10094]
[1777237704124,41.25,78288.14,0.0,-0.73097,0.00029,9.10063]
[1777237709159,41.25,78287.83,0.0,-0.73105,0.00029,9.09931]
[1777237713298,41.26,78291.44,0.0,-0.73014,0.00029,9.10801]
[1777237720237,41.26,78291.07,0.0,-0.73024,0.00029,9.10638]
[1777237725272,41.26,78291.1,0.0,-0.7302,0.00029,9.10697]
[1777237730306,41.27,78289.03,0.0,-0.7308,0.00029,9.09672]
[1777237737357,41.27,78288.68,0.0,-0.73086,0.00029,9.09564]
[1777237742393,41.28,78288.1,0.0,-0.73099,0.00029,9.09325]
[1777237747460,41.29,78290.4,0.0,-0.73029,0.00029,9.10536]
[1777237752496,41.29,78293.04,0.0,-0.72951,0.00029,9.11887]
[1777237757530,41.29,78291.31,0.0,-0.72999,0.00029,9.11057]
[1777237759545,41.3,78285.14,0.0,-0.73177,0.00029,9.07965]
[1777237762564,41.3,78283.76,0.0,-0.73215,0.00029,9.07298]
[1777237767601,41.31,78285.06,0.0,-0.73175,0.00029,9.08011]
[1777237773722,41.31,78285.23,0.0,-0.73186,0.00029,9.07115]
[1777237775657,41.3,78279.31,0.0,-0.73358,0.00029,9.04114]
[1777237778678,41.3,78278.49,0.0,-0.73381,0.00029,9.037]
[1777237783791,41.31,78271.52,0.0,-0.73582,0.00029,9.00156]
[1777237790768,41.3,78269.72,0.0,-0.73634,0.00029,8.9923]
[1777237795803,41.31,78269.14,0.0,-0.73649,0.00029,8.98966]
[1777237800836,41.31,78268.62,0.0,-0.73661,0.00029,8.98745]
[1777237805871,41.32,78269.61,0.0,-0.7363,0.00029,8.99298]
[1777237810906,41.32,78268.88,0.0,-0.73648,0.00029,8.98972]
[1777237815942,41.33,78265.68,0.0,-0.73737,0.00029,8.97386]
[1777237824071,41.34,78263.96,0.0,-0.73781,0.00029,8.96589]
[1777237830039,41.35,78266.42,0.0,-0.73707,0.00029,8.97916]
[1777237838096,41.36,78268.71,0.0,-0.73653,0.00029,8.98188]
[1777237844211,41.36,78270.28,0.0,-0.73606,0.00029,8.99037]
[1777237848166,41.37,78276.36,0.0,-0.73428,0.00029,9.02174]
[1777237854282,41.37,78276.26,0.0,-0.73428,0.00029,9.02169]
[1777237860252,41.38,78276.53,0.0,-0.73418,0.00029,9.02349]
[1777237865286,41.38,78277.08,0.0,-0.734,0.00029,9.02662]
[1777237872335,41.38,78276.46,0.0,-0.73416,0.00029,9.02393]
[1777237880391,41.39,78276.38,0.0,-0.73415,0.00029,9.02403]
[1777237885426,41.39,78276.11,0.0,-0.73421,0.00029,9.02298]
[1777237890463,41.4,78276.57,0.0,-0.73406,0.00029,9.02563]
[1777237895499,41.4,78275.0,0.0,-0.73465,0.00029,9.00824]
[1777237900532,41.41,78272.45,0.0,-0.73537,0.00029,8.99563]
[1777237909598,41.41,78270.58,0.0,-0.73587,0.00029,8.98675]
[1777237914704,41.42,78272.39,0.0,-0.73533,0.00029,8.99633]
[1777237920675,41.42,78272.49,0.0,-0.73527,0.00029,8.99728]
[1777237921682,41.42,78278.85,0.0,-0.73344,0.00029,9.02961]
[1777237924774,41.42,78281.97,0.0,-0.73253,0.00029,9.04548]
[1777237930744,41.43,78282.07,0.0,-0.73249,0.00029,9.04611]
[1777237936786,41.43,78283.06,0.0,-0.7322,0.00029,9.05117]
[1777237941823,41.43,78282.65,0.0,-0.73232,0.00029,9.04913]
[1777237948871,41.43,78281.86,0.0,-0.73254,0.00029,9.04519]
[1777237955024,41.43,78285.51,0.0,-0.73165,0.00029,9.05384]
[1777237960954,41.43,78285.32,0.0,-0.73171,0.00029,9.05281]
[1777237965989,41.42,78284.56,0.0,-0.73194,0.00029,9.04888]
[1777237971029,41.42,78283.91,0.0,-0.73213,0.00029,9.04552]
[1777237976059,41.43,78283.55,0.0,-0.73222,0.00029,9.04399]
[1777237981095,41.43,78285.61,0.0,-0.7316,0.00029,9.05463]
[1777237986131,41.43,78288.66,0.0,-0.73071,0.00029,9.07014]
[1777237991166,41.43,78281.61,0.0,-0.73274,0.00029,9.03476]
[1777237996200,41.43,78279.88,0.0,-0.73324,0.00029,9.0261]
[1777238001235,41.43,78280.93,0.0,-0.73294,0.00029,9.03139]
[1777238006271,41.43,78279.31,0.0,-0.73341,0.00029,9.02321]
[1777238012312,41.44,78275.05,0.0,-0.73479,0.00029,8.99197]
[1777238017348,41.44,78270.33,0.0,-0.73613,0.00029,8.96823]
[1777238022384,41.44,78269.91,0.0,-0.73623,0.00029,8.96645]
[1777238027417,41.45,78263.81,0.0,-0.73796,0.00029,8.93565]
[1777238032453,41.45,78266.92,0.0,-0.73706,0.00029,8.95171]
[1777238037489,41.45,78269.36,0.0,-0.73636,0.00029,8.96423]
[1777238042522,41.45,78268.91,0.0,-0.73648,0.00029,8.96211]
[1777238047558,41.46,78269.45,0.0,-0.7363,0.00029,8.96522]
[1777238053600,41.46,78270.15,0.0,-0.73609,0.00029,8.96904]
[1777238058635,41.46,78270.0,0.0,-0.73611,0.00029,8.96869]
[1777238063671,41.46,78271.06,0.0,-0.7358,0.00029,8.9741]
[1777238068705,41.46,78267.14,0.0,-0.73692,0.00029,8.95418]
[1777238073741,41.46,78268.19,0.0,-0.73678,0.00029,8.94988]
[1777238078777,41.47,78268.7,0.0,-0.73662,0.00029,8.95262]
[1777238083816,41.47,78269.29,0.0,-0.73645,0.00029,8.95563]
[1777238088847,41.46,78267.12,0.0,-0.73711,0.00029,8.94399]
[1777238093881,41.45,78262.17,0.0,-0.73856,0.00029,8.91818]
[1777238098917,41.45,78259.51,0.0,-0.73934,0.00029,8.90412]
[1777238103952,41.45,78256.01,0.0,-0.74034,0.00029,8.88606]
[1777238108987,41.45,78253.44,0.0,-0.74107,0.00028,8.87287]
[1777238114023,41.45,78251.23,0.0,-0.74169,0.00028,8.86157]
[1777238119057,41.45,78246.62,0.0,-0.74299,0.00028,8.83792]
[1777238124092,41.46,78245.5,0.0,-0.7433,0.00028,8.83228]
[1777238129129,41.45,78245.82,0.0,-0.74324,0.00028,8.83342]
[1777238134162,41.45,78246.2,0.0,-0.74332,0.00028,8.82517]
[1777238139306,41.44,78242.39,0.0,-0.74441,0.00028,8.80517]
[1777238146247,41.47,78243.01,0.0,-0.74411,0.00028,8.81059]
[1777238151283,41.5,78253.08,0.0,-0.74107,0.00028,8.86593]
[1777238156317,41.5,78259.48,0.0,-0.73924,0.00029,8.89896]
[1777238161352,41.5,78259.84,0.0,-0.73914,0.00029,8.90082]
[1777238162359,41.5,78270.8,0.0,-0.73599,0.00029,8.95682]
[1777238167394,41.51,78271.62,0.0,-0.73574,0.00029,8.96121]
[1777238173436,41.51,78272.47,0.0,-0.73547,0.00029,8.96608]
[1777238178472,41.52,78274.75,0.0,-0.73479,0.00029,8.97803]
[1777238184514,41.52,78275.44,0.0,-0.73456,0.00029,8.98197]
[1777238186528,41.52,78281.03,0.0,-0.73294,0.00029,9.01033]
[1777238191563,41.53,78277.53,0.0,-0.7341,0.00029,8.98315]
[1777238196597,41.53,78277.29,0.0,-0.73415,0.00029,8.98226]
[1777238202640,41.53,78277.23,0.0,-0.73415,0.00029,8.98233]
[1777238207676,41.54,78277.56,0.0,-0.73404,0.00029,8.9843]
[1777238212711,41.54,78276.93,0.0,-0.7342,0.00029,8.98142]
[1777238217745,41.55,78277.01,0.0,-0.73416,0.00029,8.98212]
[1777238222782,41.55,78277.21,0.0,-0.73409,0.00029,8.98342]
[1777238228823,41.55,78277.18,0.0,-0.73407,0.00029,8.98361]
[1777238233965,41.56,78277.57,0.0,-0.73395,0.00029,8.98585]
[1777238239900,41.56,78278.02,0.0,-0.7338,0.00029,8.98844]
[1777238244934,41.56,78277.32,0.0,-0.73398,0.00029,8.98517]
[1777238249969,41.57,78277.79,0.0,-0.73383,0.00029,8.9878]
[1777238255011,41.57,78278.25,0.0,-0.73385,0.00029,8.98061]
[1777238261049,41.57,78278.8,0.0,-0.73367,0.00029,8.9837]
[1777238266082,41.57,78278.87,0.0,-0.73364,0.00029,8.98431]
[1777238271118,41.58,78283.52,0.0,-0.73228,0.00029,9.00796]
[1777238276153,41.58,78282.73,0.0,-0.7325,0.00029,9.00414]
[1777238283202,41.58,78280.64,0.0,-0.73309,0.00029,8.99382]
[1777238288237,41.58,78277.99,0.0,-0.73384,0.00029,8.98063]
[1777238293272,41.59,78274.99,0.0,-0.73469,0.00029,8.96575]
[1777238298306,41.59,78272.6,0.0,-0.73536,0.00029,8.95405]
[1777238303342,41.59,78273.32,0.0,-0.73513,0.00029,8.95799]
[1777238308376,41.6,78274.06,0.0,-0.7349,0.00029,8.96216]
[1777238313412,41.6,78278.37,0.0,-0.7338,0.00029,8.97447]
[1777238318447,41.61,78280.3,0.0,-0.73323,0.00029,8.98443]
[1777238323481,41.61,78280.26,0.0,-0.73323,0.00029,8.98431]
[1777238324500,41.61,78274.91,0.0,-0.73478,0.00029,8.95719]
[1777238326503,41.6,78267.26,0.0,-0.73699,0.00029,8.91828]
[1777238331537,41.6,78265.68,0.0,-0.73745,0.00029,8.9101]
[1777238338587,41.6,78266.87,0.0,-0.73714,0.00029,8.91572]
[1777238343622,41.6,78267.66,0.0,-0.73692,0.00029,8.91959]
[1777238346643,41.56,78260.2,0.0,-0.73926,0.00029,8.87799]
[1777238348656,41.55,78255.4,0.0,-0.74064,0.00029,8.85309]
[1777238354808,41.55,78253.87,0.0,-0.74112,0.00029,8.84453]
[1777238360741,41.54,78254.47,0.0,-0.74099,0.00029,8.84692]
[1777238365775,41.53,78254.67,0.0,-0.74097,0.00029,8.84729]
[1777238372825,41.52,78255.58,0.0,-0.74093,0.00029,8.84121]
[1777238378867,41.51,78256.55,0.0,-0.74069,0.00029,8.84545]
[1777238383901,41.51,78256.33,0.0,-0.74079,0.00029,8.84371]
[1777238388937,41.5,78256.85,0.0,-0.74067,0.00029,8.84593]
[1777238393971,41.5,78254.91,0.0,-0.74123,0.00029,8.8357]
[1777238399006,41.5,78255.99,0.0,-0.74092,0.00029,8.8414]
[1777238401021,41.5,78261.57,0.0,-0.73932,0.00029,8.87013]
[1777238403035,41.5,78261.32,0.0,-0.73939,0.00029,8.86882]
[1777238410094,41.5,78259.23,0.0,-0.74,0.00029,8.85801]
[1777238415237,41.5,78257.7,0.0,-0.74043,0.00029,8.85011]
[1777238423191,41.5,78257.36,0.0,-0.74053,0.00029,8.84836]
[1777238430244,41.5,78259.26,0.0,-0.73999,0.00029,8.85819]
[1777238435376,41.5,78260.73,0.0,-0.73973,0.00029,8.85596]
[1777238443334,41.5,78261.65,0.0,-0.73945,0.00029,8.86084]
[1777238450384,41.5,78262.55,0.0,-0.73919,0.00029,8.86561]
[1777238455516,41.51,78263.13,0.0,-0.73901,0.00029,8.86873]
[1777238463477,41.51,78263.92,0.0,-0.73877,0.00029,8.87299]
[1777238469518,41.51,78264.58,0.0,-0.73858,0.00029,8.87653]
[1777238474555,41.51,78264.94,0.0,-0.73846,0.00029,8.87851]
[1777238480596,41.51,78265.16,0.0,-0.73839,0.00029,8.8798]
[1777238485729,41.51,78265.43,0.0,-0.73831,0.00029,8.88133]
[1777238491676,41.52,78265.89,0.0,-0.73833,0.00029,8.87398]
[1777238496712,41.52,78265.56,0.0,-0.73842,0.00029,8.87243]
[1777238503761,41.52,78264.84,0.0,-0.73862,0.00029,8.8689]
[1777238508796,41.52,78264.32,0.0,-0.73876,0.00029,8.86636]
[1777238514839,41.52,78263.94,0.0,-0.73886,0.00029,8.86456]
[1777238519874,41.52,78263.42,0.0,-0.739,0.00029,8.86203]
[1777238524910,41.53,78262.79,0.0,-0.73917,0.00029,8.85893]
[1777238529945,41.53,78263.41,0.0,-0.73899,0.00029,8.86225]
[1777238536079,41.53,78264.05,0.0,-0.7388,0.00029,8.86567]
[1777238546150,41.53,78264.83,0.0,-0.73856,0.00029,8.86986]
[1777238552099,41.53,78265.17,0.0,-0.73863,0.00029,8.86182]
[1777238557133,41.53,78265.33,0.0,-0.73858,0.00029,8.86271]
[1777238562168,41.53,78265.61,0.0,-0.73849,0.00029,8.8642]
[1777238568210,41.53,78265.79,0.0,-0.73844,0.00029,8.86518]
[1777238576360,41.53,78265.99,0.0,-0.73838,0.00029,8.86627]
[1777238581395,41.54,78266.1,0.0,-0.73832,0.00029,8.86718]
[1777238587348,41.54,78266.85,0.0,-0.73808,0.00029,8.87151]
[1777238592382,41.55,78266.8,0.0,-0.73807,0.00029,8.87165]
[1777238597418,41.55,78274.57,0.0,-0.73581,0.00029,8.91165]
[1777238603459,41.56,78273.42,0.0,-0.7361,0.00029,8.90643]
[1777238608494,41.56,78271.83,0.0,-0.73654,0.00029,8.8987]
[1777238613529,41.57,78272.04,0.0,-0.73663,0.00029,8.89016]
[1777238618564,41.57,78271.98,0.0,-0.73664,0.00029,8.89011]
[1777238623599,41.57,78271.67,0.0,-0.73674,0.00029,8.88828]
[1777238628634,41.56,78271.1,0.0,-0.73693,0.00029,8.885]
[1777238633669,41.56,78270.41,0.0,-0.73715,0.00029,8.88109]
[1777238638706,41.55,78270.32,0.0,-0.7372,0.00029,8.88009]
[1777238643740,41.55,78270.09,0.0,-0.73729,0.00029,8.87853]
[1777238648776,41.55,78269.91,0.0,-0.73734,0.00029,8.87777]
[1777238654816,41.55,78269.68,0.0,-0.73739,0.00029,8.8768]
[1777238659852,41.56,78279.19,0.0,-0.73463,0.00029,8.92535]
[1777238665894,41.56,78278.63,0.0,-0.73477,0.00029,8.92291]
[1777238670929,41.56,78277.66,0.0,-0.73503,0.00029,8.91834]
[1777238675964,41.57,78277.33,0.0,-0.73527,0.00029,8.9071]
[1777238681000,41.57,78280.0,0.0,-0.73448,0.00029,8.92094]
[1777238686035,41.57,78277.02,0.0,-0.73532,0.00029,8.90621]
[1777238691069,41.58,78277.25,0.0,-0.73524,0.00029,8.90774]
[1777238696104,41.58,78277.46,0.0,-0.73515,0.00029,8.90916]
[1777238697112,41.58,78269.8,0.0,-0.73738,0.00029,8.8701]
[1777238698118,41.58,78265.97,0.0,-0.73848,0.00029,8.85045]
[1777238702146,41.58,78272.48,0.0,-0.73662,0.00029,8.88342]
[1777238705169,41.58,78275.28,0.0,-0.73581,0.00029,8.8977]
[1777238710203,41.58,78275.43,0.0,-0.73574,0.00029,8.89894]
[1777238720273,41.59,78276.12,0.0,-0.7355,0.00029,8.90314]
[1777238725307,41.59,78276.81,0.0,-0.73529,0.00029,8.90677]
[1777238729335,41.59,78270.93,0.0,-0.73701,0.00029,8.87655]
[1777238734371,41.59,78268.55,0.0,-0.73787,0.00029,8.85435]
[1777238739406,41.59,78267.34,0.0,-0.73823,0.00029,8.84804]
[1777238744443,41.59,78266.64,0.0,-0.73843,0.00029,8.84446]
[1777238749479,41.59,78268.34,0.0,-0.73792,0.00029,8.85359]
[1777238754514,41.59,78269.1,0.0,-0.73768,0.00029,8.85774]
[1777238759548,41.6,78272.39,0.0,-0.73672,0.00029,8.87467]
[1777238770623,41.6,78272.73,0.0,-0.7366,0.00029,8.87683]
[1777238782801,41.61,78273.04,0.0,-0.73648,0.00029,8.87888]
[1777238792871,41.62,78273.47,0.0,-0.73646,0.00029,8.87223]
[1777238798822,41.62,78273.6,0.0,-0.73641,0.00029,8.87319]
[1777238812917,41.63,78273.97,0.0,-0.73627,0.00029,8.87562]
[1777238817955,41.63,78273.53,0.0,-0.73637,0.00029,8.87378]
[1777238823082,41.63,78272.74,0.0,-0.73659,0.00029,8.86995]
[1777238829031,41.64,78272.27,0.0,-0.73672,0.00029,8.86778]
[1777238834066,41.64,78276.47,0.0,-0.73548,0.00029,8.88948]
[1777238839102,41.65,78276.54,0.0,-0.73543,0.00029,8.89029]
[1777238848164,41.65,78277.15,0.0,-0.73522,0.00029,8.89403]
[1777238853292,41.65,78273.88,0.0,-0.73633,0.00029,8.86762]
[1777238859241,41.65,78271.84,0.0,-0.73695,0.00029,8.85673]
[1777238864282,41.64,78271.37,0.0,-0.7371,0.00029,8.85399]
[1777238865284,41.64,78280.47,0.0,-0.73447,0.00029,8.90014]
[1777238867299,41.65,78283.96,0.0,-0.73344,0.00029,8.91788]
[1777238872333,41.65,78284.07,0.0,-0.7334,0.00029,8.91864]
[1777238877370,41.65,78282.74,0.0,-0.73377,0.00029,8.91226]
[1777238881398,41.66,78277.67,0.0,-0.73522,0.00029,8.88695]
[1777238886431,41.65,78278.08,0.0,-0.73513,0.00029,8.88854]
[1777238891466,41.65,78276.37,0.0,-0.73564,0.00029,8.8797]
[1777238895495,41.65,78268.37,0.0,-0.73795,0.00029,8.83904]
[1777238896502,41.65,78263.26,0.0,-0.73942,0.00029,8.81297]
[1777238901537,41.65,78256.02,0.0,-0.74148,0.00029,8.77603]
[1777238906577,41.65,78251.57,0.0,-0.74274,0.00029,8.75336]
[1777238910603,41.66,78243.21,0.0,-0.74511,0.00028,8.71033]
[1777238911608,41.66,78237.43,0.0,-0.74691,0.00028,8.67038]
[1777238914629,41.66,78234.0,0.0,-0.74786,0.00028,8.65286]
[1777238919664,41.67,78231.73,0.0,-0.74847,0.00028,8.64168]
[1777238924698,41.67,78230.25,0.0,-0.74886,0.00028,8.63438]
[1777238927721,41.68,78224.39,0.0,-0.75049,0.00028,8.60395]
[1777238932755,41.68,78217.7,0.0,-0.75235,0.00028,8.56905]
[1777238935776,41.68,78212.58,0.0,-0.75377,0.00028,8.54203]
[1777238940811,41.69,78211.4,0.0,-0.75408,0.00028,8.53629]
[1777238943932,41.69,78203.5,0.0,-0.75625,0.00028,8.49466]
[1777238946852,41.69,78196.89,0.0,-0.75806,0.00028,8.45973]
[1777238948867,41.7,78194.56,0.0,-0.7587,0.00028,8.44747]
[1777238954003,41.7,78193.26,0.0,-0.75902,0.00028,8.44109]
[1777238956924,41.7,78188.02,0.0,-0.76046,0.00027,8.41311]
[1777238958937,41.7,78200.78,0.0,-0.75694,0.00028,8.4815]
[1777238959943,41.7,78203.69,0.0,-0.75613,0.00028,8.49709]
[1777238964979,41.71,78201.57,0.0,-0.75667,0.00028,8.48653]
[1777238970014,41.72,78199.25,0.0,-0.75726,0.00028,8.47515]
[1777238972027,41.72,78194.02,0.0,-0.75887,0.00028,8.43748]
[1777238977062,41.73,78190.26,0.0,-0.7599,0.00028,8.41743]
[1777238982098,41.73,78185.71,0.0,-0.76113,0.00027,8.39324]
[1777238984212,41.73,78195.44,0.0,-0.75845,0.00028,8.44559]
[1777238985118,41.73,78195.3,0.0,-0.75848,0.00028,8.44495]
[1777238990154,41.73,78195.46,0.0,-0.75842,0.00028,8.44612]
[1777238995188,41.73,78191.96,0.0,-0.75938,0.00028,8.42744]
[1777239000225,41.74,78193.67,0.0,-0.75888,0.00028,8.43716]
[1777239005258,41.74,78190.36,0.0,-0.75977,0.00028,8.41996]
[1777239007273,41.75,78184.96,0.0,-0.76123,0.00027,8.39123]
[1777239011301,41.75,78179.39,0.0,-0.76274,0.00027,8.36153]
[1777239013314,41.75,78185.74,0.0,-0.76099,0.00027,8.39592]
[1777239018352,41.75,78190.19,0.0,-0.75976,0.00028,8.42007]
[1777239023391,41.76,78190.08,0.0,-0.75978,0.00028,8.41968]
[1777239028422,41.76,78184.11,0.0,-0.76141,0.00027,8.38784]
[1777239033456,41.76,78183.91,0.0,-0.76162,0.00027,8.37709]
[1777239038491,41.77,78185.68,0.0,-0.76111,0.00027,8.38705]
[1777239043526,41.77,78183.52,0.0,-0.76168,0.00027,8.37589]
[1777239048564,41.78,78183.19,0.0,-0.76174,0.00027,8.37463]
[1777239053596,41.78,78185.02,0.0,-0.76121,0.00027,8.38502]
[1777239058631,41.79,78185.07,0.0,-0.76117,0.00027,8.38575]
[1777239063667,41.79,78182.36,0.0,-0.76189,0.00027,8.37169]
[1777239068702,41.8,78178.07,0.0,-0.76303,0.00027,8.34913]
[1777239070716,41.8,78172.92,0.0,-0.76442,0.00027,8.32157]
[1777239073743,41.8,78171.96,0.0,-0.76466,0.00027,8.3169]
[1777239078776,41.81,78168.16,0.0,-0.76565,0.00027,8.29715]
[1777239083809,41.82,78170.23,0.0,-0.76504,0.00027,8.30923]
[1777239088853,41.83,78167.48,0.0,-0.76574,0.00027,8.29519]
[1777239093888,41.84,78162.74,0.0,-0.76716,0.00027,8.26031]
[1777239096908,41.84,78154.66,0.0,-0.7693,0.00027,8.21696]
[1777239097916,41.85,78150.64,0.0,-0.77038,0.00027,8.19508]
[1777239101944,41.85,78145.44,0.0,-0.77175,0.00027,8.16707]
[1777239106978,41.86,78139.87,0.0,-0.7732,0.00027,8.13723]
[1777239108993,41.86,78134.64,0.0,-0.77457,0.00027,8.10878]
[1777239112020,41.86,78120.16,0.0,-0.77837,0.00026,8.02932]
[1777239113020,41.87,78116.79,0.0,-0.77925,0.00026,8.01069]
[1777239118055,41.87,78119.57,0.0,-0.7785,0.00026,8.02665]
[1777239119062,41.87,78113.15,0.0,-0.78018,0.00026,7.99106]
[1777239120070,41.87,78111.59,0.0,-0.78059,0.00026,7.98227]
[1777239122085,41.87,78101.2,0.0,-0.78331,0.00026,7.92411]
[1777239123092,41.87,78098.81,0.0,-0.78394,0.00026,7.91049]
[1777239125196,41.87,78104.7,0.0,-0.7824,0.00026,7.94369]
[1777239131147,41.87,78111.46,0.0,-0.7806,0.00026,7.9821]
[1777239132154,41.88,78116.61,0.0,-0.77924,0.00026,8.01088]
[1777239134169,41.88,78122.11,0.0,-0.77779,0.00026,8.0416]
[1777239135267,41.88,78115.71,0.0,-0.77946,0.00026,8.00626]
[1777239137190,41.88,78125.51,0.0,-0.77687,0.00026,8.06075]
[1777239140210,41.88,78131.59,0.0,-0.77525,0.00026,8.09461]
[1777239142231,41.88,78124.03,0.0,-0.77725,0.00026,8.05289]
[1777239144245,41.88,78116.42,0.0,-0.77924,0.00026,8.01087]
[1777239145337,41.88,78104.95,0.0,-0.78224,0.00026,7.947]
[1777239146259,41.88,78104.95,0.0,-0.78224,0.00026,7.94703]
[1777239151295,41.88,78102.06,0.0,-0.78318,0.00026,7.92055]
[1777239156330,41.88,78100.87,0.0,-0.78349,0.00026,7.91387]
[1777239159352,41.89,78109.76,0.0,-0.78117,0.00026,7.96362]
[1777239164387,41.89,78113.43,0.0,-0.78018,0.00026,7.98459]
[1777239169421,41.89,78113.44,0.0,-0.78016,0.00026,7.98518]
[1777239174456,41.9,78114.01,0.0,-0.77998,0.00026,7.98886]
[1777239179491,41.9,78113.92,0.0,-0.77998,0.00026,7.98887]
[1777239184593,41.91,78114.76,0.0,-0.77974,0.00026,7.99402]
[1777239185638,41.91,78081.15,0.0,-0.78845,0.00026,7.80597]
[1777239186558,41.91,78080.54,0.0,-0.78861,0.00026,7.80241]
[1777239187564,41.91,78069.87,0.0,-0.79133,0.00025,7.74218]
[1777239188571,41.91,78049.36,0.0,-0.7965,0.00025,7.62585]
[1777239189579,41.91,78050.52,0.0,-0.79622,0.00025,7.63228]
[1777239192601,41.91,78066.7,0.0,-0.79214,0.00025,7.72412]
[1777239193607,41.91,78069.83,0.0,-0.79135,0.00025,7.74181]
[1777239196628,41.9,78074.21,0.0,-0.79023,0.00025,7.76652]
[1777239197636,41.91,78062.49,0.0,-0.79321,0.00025,7.70024]
[1777239198641,41.9,78048.5,0.0,-0.79673,0.00025,7.6205]
[1777239199649,41.9,78043.91,0.0,-0.79788,0.00025,7.59433]
[1777239200656,41.9,78042.35,0.0,-0.79827,0.00025,7.58539]
[1777239203678,41.91,78034.48,0.0,-0.80022,0.00025,7.54068]
[1777239205776,41.91,78038.46,0.0,-0.79922,0.00025,7.5637]
[1777239207706,41.91,78045.39,0.0,-0.79747,0.00025,7.60372]
[1777239209720,41.91,78048.98,0.0,-0.79655,0.00025,7.62461]
[1777239210727,41.92,78057.21,0.0,-0.79448,0.00025,7.67164]
[1777239211733,41.92,78060.61,0.0,-0.7938,0.00025,7.68078]
[1777239215845,41.92,78048.95,0.0,-0.7967,0.00025,7.61514]
[1777239217775,41.92,78040.25,0.0,-0.79886,0.00025,7.5658]
[1777239218783,41.93,78037.43,0.0,-0.79956,0.00025,7.54983]
[1777239220796,41.93,78029.17,0.0,-0.8016,0.00025,7.50275]
[1777239221805,41.93,78028.19,0.0,-0.80183,0.00025,7.49721]
[1777239225919,41.93,78018.35,0.0,-0.80424,0.00024,7.44108]
[1777239227848,41.94,78002.93,0.0,-0.80792,0.00024,7.35397]
[1777239228855,41.96,77998.65,0.0,-0.80885,0.00024,7.33178]
[1777239232894,42.01,78005.74,0.0,-0.80685,0.00024,7.37932]
[1777239233892,42.01,78011.02,0.0,-0.80556,0.00024,7.40984]
[1777239238929,42.02,78014.19,0.0,-0.80476,0.00024,7.42857]
[1777239242959,42.02,78004.97,0.0,-0.80698,0.00024,7.37611]
[1777239243980,42.02,77997.21,0.0,-0.80885,0.00024,7.33156]
[1777239244973,42.02,77983.82,0.0,-0.81206,0.00024,7.2544]
[1777239246079,42.02,77965.3,0.0,-0.81646,0.00023,7.14696]
[1777239246987,42.02,77965.3,0.0,-0.81646,0.00023,7.14697]
[1777239250010,42.02,77970.52,0.0,-0.81523,0.00024,7.17723]
[1777239255043,42.02,77970.51,0.0,-0.81523,0.00024,7.17703]
[1777239260079,42.02,77977.64,0.0,-0.81353,0.00024,7.2186]
[1777239265113,42.03,77980.92,0.0,-0.81267,0.00024,7.23946]
[1777239266227,42.04,77995.71,0.0,-0.80909,0.00024,7.32588]
[1777239267127,42.04,77995.89,0.0,-0.80904,0.00024,7.32697]
[1777239268135,42.04,77997.89,0.0,-0.80856,0.00024,7.33849]
[1777239271156,42.04,78003.53,0.0,-0.8074,0.00024,7.36047]
[1777239272166,42.04,78010.79,0.0,-0.80564,0.00024,7.40211]
[1777239273170,42.04,78013.17,0.0,-0.80506,0.00024,7.41568]
[1777239276297,42.04,78018.65,0.0,-0.80373,0.00024,7.44675]
[1777239281226,42.03,78026.0,0.0,-0.80195,0.00025,7.48827]
[1777239283240,42.03,78035.17,0.0,-0.79969,0.00025,7.54068]
[1777239284246,42.04,78038.34,0.0,-0.7989,0.00025,7.55879]
[1777239287267,42.04,78032.47,0.0,-0.80035,0.00025,7.5254]
[1777239289390,42.04,78024.84,0.0,-0.80222,0.00025,7.48198]
[1777239293310,42.04,78021.84,0.0,-0.80296,0.00025,7.46486]
[1777239298344,42.04,78021.99,0.0,-0.80292,0.00025,7.46589]
[1777239299462,42.04,78028.36,0.0,-0.80135,0.00025,7.50235]
[1777239301365,42.04,78040.19,0.0,-0.79841,0.00025,7.56993]
[1777239302374,42.04,78040.86,0.0,-0.79824,0.00025,7.57376]
[1777239303380,42.04,78051.05,0.0,-0.7957,0.00025,7.63165]
[1777239304387,42.04,78052.0,0.0,-0.79546,0.00025,7.63698]
[1777239307408,42.04,78073.73,0.0,-0.78997,0.00025,7.75983]
[1777239308415,42.04,78083.88,0.0,-0.78738,0.00026,7.81675]
[1777239309533,42.04,78110.18,0.0,-0.78057,0.00026,7.96342]
[1777239311438,42.04,78114.39,0.0,-0.77947,0.00026,7.98679]
[1777239312447,42.04,78104.68,0.0,-0.78201,0.00026,7.9328]
[1777239313450,42.04,78101.26,0.0,-0.7829,0.00026,7.91371]
[1777239314458,42.04,78094.91,0.0,-0.78455,0.00026,7.87815]
[1777239315465,42.04,78083.11,0.0,-0.7876,0.00026,7.812]
[1777239316472,42.04,78076.77,0.0,-0.78922,0.00026,7.77634]
[1777239318488,42.04,78073.79,0.0,-0.78998,0.00025,7.75955]
[1777239319600,42.04,78062.85,0.0,-0.79276,0.00025,7.69786]
[1777239320501,42.03,78062.85,0.0,-0.79276,0.00025,7.69774]
[1777239325537,42.03,78067.61,0.0,-0.79158,0.00025,7.72418]
[1777239330571,42.03,78069.47,0.0,-0.79113,0.00025,7.73416]
[1777239332586,42.03,78076.87,0.0,-0.78944,0.00026,7.7653]
[1777239333592,42.02,78078.92,0.0,-0.78892,0.00026,7.77681]
[1777239338627,42.02,78079.66,0.0,-0.78874,0.00026,7.78087]
[1777239343662,42.02,78079.98,0.0,-0.78866,0.00026,7.78257]
[1777239348697,42.02,78082.08,0.0,-0.78812,0.00026,7.79427]
[1777239353732,42.02,78082.48,0.0,-0.78803,0.00026,7.79641]
[1777239358767,42.02,78081.8,0.0,-0.7882,0.00026,7.79254]
[1777239364810,42.02,78080.65,0.0,-0.7885,0.00026,7.78603]
[1777239369955,42.02,78080.2,0.0,-0.78862,0.00026,7.78346]
[1777239375888,42.02,78079.31,0.0,-0.78885,0.00026,7.77841]
[1777239380923,42.02,78078.43,0.0,-0.78907,0.00026,7.77344]
[1777239385958,42.02,78080.58,0.0,-0.78853,0.00026,7.7855]
[1777239390992,42.02,78082.66,0.0,-0.78799,0.00026,7.79714]
[1777239397036,42.02,78084.75,0.0,-0.78765,0.00026,7.79855]
[1777239400166,42.02,78073.93,0.0,-0.79042,0.00025,7.73772]
[1777239402070,42.02,78068.77,0.0,-0.79175,0.00025,7.70821]
[1777239404084,42.01,78057.89,0.0,-0.79451,0.00025,7.6464]
[1777239406098,42.01,78054.35,0.0,-0.79541,0.00025,7.62619]
[1777239411134,42.01,78053.26,0.0,-0.79571,0.00025,7.61945]
[1777239416168,42.0,78050.04,0.0,-0.79654,0.00025,7.60059]
[1777239420307,42.0,78042.77,0.0,-0.7984,0.00025,7.55828]
[1777239424235,41.99,78008.9,0.0,-0.80677,0.00024,7.36379]
[1777239425241,41.99,77988.79,0.0,-0.81163,0.00024,7.24771]
[1777239426249,41.99,77987.95,0.0,-0.81183,0.00024,7.24275]
[1777239430400,41.99,77995.1,0.0,-0.81013,0.00024,7.28365]
[1777239432291,41.98,78004.04,0.0,-0.80799,0.00024,7.33487]
[1777239433297,41.98,78006.68,0.0,-0.80736,0.00024,7.34979]
[1777239438334,41.97,78010.78,0.0,-0.80643,0.00024,7.37188]
[1777239443368,41.96,78012.76,0.0,-0.80601,0.00024,7.38171]
[1777239446389,41.95,78020.01,0.0,-0.80427,0.00025,7.42258]
[1777239447398,41.95,78020.13,0.0,-0.80425,0.00025,7.42306]
[1777239450558,41.95,78002.87,0.0,-0.80848,0.00024,7.32315]
[1777239452431,41.94,77996.87,0.0,-0.81015,0.00024,7.27768]
[1777239454450,41.94,77995.97,0.0,-0.81038,0.00024,7.27212]
[1777239457473,41.94,78002.16,0.0,-0.80892,0.00024,7.30709]
[1777239462502,41.94,78005.86,0.0,-0.80803,0.00024,7.32831]
[1777239467537,41.93,78007.54,0.0,-0.80763,0.00024,7.33768]
[1777239473579,41.93,78007.29,0.0,-0.80771,0.00024,7.33582]
[1777239476605,41.93,78016.14,0.0,-0.80557,0.00024,7.38626]
[1777239481639,41.92,78014.85,0.0,-0.80593,0.00024,7.37781]
[1777239486673,41.91,78014.95,0.0,-0.80595,0.00024,7.37736]
[1777239489832,41.91,78009.38,0.0,-0.80733,0.00024,7.34474]
[1777239495737,41.9,78009.23,0.0,-0.80741,0.00024,7.34288]
[1777239499902,41.89,78023.73,0.0,-0.8039,0.00025,7.42558]
[1777239501779,41.89,78024.13,0.0,-0.80381,0.00025,7.42764]
[1777239506814,41.89,78028.29,0.0,-0.80281,0.00025,7.45092]
[1777239507821,41.89,78034.11,0.0,-0.80138,0.00025,7.48413]
[1777239512856,41.88,78032.22,0.0,-0.80208,0.00025,7.46205]
[1777239519905,41.87,78031.65,0.0,-0.80227,0.00025,7.45771]
[1777239527962,41.86,78032.27,0.0,-0.80216,0.00025,7.46007]
[1777239532997,41.86,78032.1,0.0,-0.80224,0.00025,7.45832]
[1777239536018,41.85,78040.6,0.0,-0.80015,0.00025,7.50651]
[1777239541054,41.84,78045.14,0.0,-0.79906,0.00025,7.53156]
[1777239546088,41.84,78049.17,0.0,-0.79806,0.00025,7.55443]
[1777239551122,41.84,78053.65,0.0,-0.79694,0.00025,7.5798]
[1777239556157,41.84,78056.13,0.0,-0.79634,0.00025,7.59353]
[1777239561194,41.84,78057.16,0.0,-0.79609,0.00025,7.59902]
[1777239565222,41.83,78062.53,0.0,-0.79476,0.00025,7.6292]
[1777239569250,41.83,78068.23,0.0,-0.79333,0.00025,7.66112]
[1777239574291,41.82,78073.32,0.0,-0.79226,0.00026,7.67886]
[1777239577320,41.82,78075.84,0.0,-0.79164,0.00026,7.69259]
[1777239580465,41.81,78062.91,0.0,-0.79496,0.00025,7.61852]
[1777239581343,41.81,78062.91,0.0,-0.79497,0.00025,7.61839]
[1777239586379,41.81,78062.52,0.0,-0.79509,0.00025,7.6156]
[1777239590535,41.8,78055.14,0.0,-0.79698,0.00025,7.57307]
[1777239592421,41.8,78049.49,0.0,-0.79842,0.00025,7.54037]
[1777239594435,41.8,78045.81,0.0,-0.79935,0.00025,7.51903]
[1777239599470,41.79,78045.47,0.0,-0.79947,0.00025,7.51643]
[1777239602490,41.79,78038.89,0.0,-0.80113,0.00025,7.47826]
[1777239607528,41.79,78030.77,0.0,-0.80317,0.00025,7.43101]
[1777239608533,41.78,78030.09,0.0,-0.80334,0.00025,7.42703]
[1777239614574,41.78,78028.6,0.0,-0.80372,0.00025,7.4181]
[1777239619609,41.78,78027.29,0.0,-0.80406,0.00025,7.41028]
[1777239620745,41.78,78032.45,0.0,-0.80279,0.00025,7.43987]
[1777239626665,41.77,78030.15,0.0,-0.80339,0.00025,7.42601]
[1777239629681,41.77,78039.42,0.0,-0.80109,0.00025,7.47904]
[1777239630815,41.77,78045.61,0.0,-0.79955,0.00025,7.51445]
[1777239633714,41.77,78039.67,0.0,-0.80125,0.00025,7.46942]
[1777239638748,41.76,78038.89,0.0,-0.80148,0.00025,7.46427]
[1777239643781,41.76,78038.91,0.0,-0.80151,0.00025,7.46365]
[1777239648817,41.75,78038.22,0.0,-0.80171,0.00025,7.45897]
[1777239653852,41.75,78040.04,0.0,-0.80129,0.00025,7.46873]
[1777239661026,41.74,78038.62,0.0,-0.80166,0.00025,7.46015]
[1777239666942,41.74,78038.26,0.0,-0.80176,0.00025,7.45782]
[1777239671977,41.74,78036.99,0.0,-0.80208,0.00025,7.45033]
[1777239677015,41.74,78034.95,0.0,-0.8026,0.00025,7.43845]
[1777239679032,41.74,78029.43,0.0,-0.80397,0.00025,7.40666]
[1777239684065,41.74,78026.9,0.0,-0.80458,0.00025,7.39226]
[1777239689100,41.74,78027.81,0.0,-0.80435,0.00025,7.39772]
[1777239695141,41.74,78028.8,0.0,-0.80429,0.00025,7.39328]
[1777239702191,41.75,78029.64,0.0,-0.80406,0.00025,7.39852]
[1777239707226,41.75,78029.97,0.0,-0.80396,0.00025,7.40075]
[1777239712262,41.75,78030.88,0.0,-0.80372,0.00025,7.40636]
[1777239719310,41.76,78031.55,0.0,-0.80353,0.00025,7.41075]
[1777239724346,41.76,78030.29,0.0,-0.80384,0.00025,7.40367]
[1777239729381,41.76,78025.8,0.0,-0.80495,0.00025,7.37763]
[1777239734417,41.76,78025.64,0.0,-0.805,0.00025,7.37662]
[1777239740462,41.75,78026.02,0.0,-0.80491,0.00025,7.37871]
[1777239745498,41.75,78026.64,0.0,-0.80476,0.00025,7.38219]
[1777239750656,41.75,78024.05,0.0,-0.8054,0.00025,7.36713]
[1777239756578,41.75,78021.34,0.0,-0.80629,0.00025,7.34056]
[1777239759596,41.75,78015.97,0.0,-0.80762,0.00025,7.30921]
[1777239764631,41.74,78014.96,0.0,-0.80789,0.00024,7.30279]
[1777239765639,41.74,78009.78,0.0,-0.80916,0.00024,7.27267]
[1777239767652,41.74,78004.04,0.0,-0.81056,0.00024,7.23921]
[1777239772688,41.74,78005.95,0.0,-0.81011,0.00024,7.25001]
[1777239781872,41.74,78005.89,0.0,-0.81015,0.00024,7.24913]
[1777239787793,41.73,78005.34,0.0,-0.81029,0.00024,7.24574]
[1777239792827,41.73,78006.04,0.0,-0.81013,0.00024,7.24959]
[1777239798869,41.73,78003.77,0.0,-0.81069,0.00024,7.23617]
[1777239803905,41.73,78003.68,0.0,-0.81072,0.00024,7.23552]
[1777239807932,41.73,78008.9,0.0,-0.80946,0.00024,7.26557]
[1777239812967,41.73,78010.64,0.0,-0.80925,0.00024,7.26485]
[1777239818003,41.72,78010.54,0.0,-0.80928,0.00024,7.26396]
[1777239822175,41.72,78004.01,0.0,-0.81088,0.00024,7.2259]
[1777239828074,41.72,78002.0,0.0,-0.81137,0.00024,7.21419]
[1777239830088,41.72,77996.77,0.0,-0.81263,0.00024,7.18385]
[1777239832245,41.72,77988.18,0.0,-0.8147,0.00024,7.13396]
[1777239836130,41.73,77981.91,0.0,-0.81618,0.00024,7.09773]
[1777239841168,41.73,77981.5,0.0,-0.81625,0.00024,7.09603]
[1777239846200,41.74,77983.29,0.0,-0.81579,0.00024,7.1072]
[1777239851237,41.74,77985.03,0.0,-0.81535,0.00024,7.11806]
[1777239856271,41.74,77989.89,0.0,-0.81416,0.00024,7.14698]
[1777239861307,41.75,77991.64,0.0,-0.81372,0.00024,7.1576]
[1777239863321,41.75,77997.55,0.0,-0.81229,0.00024,7.19208]
[1777239868356,41.75,78001.17,0.0,-0.81141,0.00024,7.21318]
[1777239876411,41.75,78002.61,0.0,-0.81126,0.00024,7.21099]
[1777239881447,41.75,78006.54,0.0,-0.81031,0.00024,7.23372]
[1777239887488,41.75,78007.26,0.0,-0.81014,0.00024,7.23778]
[1777239892668,41.75,78009.85,0.0,-0.80951,0.00024,7.25271]
[1777239900581,41.75,78010.2,0.0,-0.80943,0.00024,7.25463]
[1777239902738,41.75,78002.55,0.0,-0.81129,0.00024,7.21021]
[1777239904610,41.75,77999.41,0.0,-0.81205,0.00024,7.19199]
[1777239905616,41.75,77991.83,0.0,-0.81388,0.00024,7.14797]
[1777239906623,41.75,77989.82,0.0,-0.81436,0.00024,7.13639]
[1777239911658,41.75,77989.5,0.0,-0.81441,0.00024,7.13516]
[1777239916693,41.76,77984.51,0.0,-0.81558,0.00024,7.1068]
[1777239921728,41.76,77984.49,0.0,-0.81555,0.00024,7.10733]
[1777239925758,41.76,77978.97,0.0,-0.81686,0.00024,7.0754]
[1777239930796,41.77,77977.76,0.0,-0.81713,0.00024,7.06881]
[1777239932949,41.77,77972.49,0.0,-0.81857,0.00024,7.02776]
[1777239938848,41.77,77970.73,0.0,-0.81895,0.00024,7.01838]
[1777239943883,41.77,77966.08,0.0,-0.82005,0.00024,6.99109]
[1777239948919,41.77,77965.58,0.0,-0.82019,0.00024,6.98764]
[1777239953952,41.77,77968.43,0.0,-0.81954,0.00024,7.00371]
[1777239958988,41.76,77966.36,0.0,-0.82006,0.00024,6.99093]
[1777239964024,41.76,77967.73,0.0,-0.81976,0.00024,6.99843]
[1777239968050,41.76,77962.39,0.0,-0.82103,0.00023,6.96698]
[1777239974093,41.76,77957.71,0.0,-0.8221,0.00023,6.94031]
[1777239979127,41.77,77952.67,0.0,-0.82324,0.00023,6.91173]
[1777239984162,41.77,77948.82,0.0,-0.82413,0.00023,6.88924]
[1777239986321,41.77,77931.04,0.0,-0.82823,0.00023,6.78508]
[1777239988214,41.77,77911.65,0.0,-0.83263,0.00023,6.67131]
[1777239989211,41.76,77891.26,0.0,-0.83724,0.00022,6.55008]
[1777239990220,41.76,77880.65,0.0,-0.83958,0.00022,6.48783]
[1777239991226,41.76,77881.15,0.0,-0.83966,0.00022,6.48039]
[1777239993240,41.76,77876.06,0.0,-0.84076,0.00022,6.45091]
[1777239996409,41.77,77879.1,0.0,-0.84007,0.00022,6.46939]
[1777239998274,41.77,77889.26,0.0,-0.83782,0.00022,6.52941]
[1777239999281,41.77,77891.66,0.0,-0.83729,0.00022,6.54349]
[1777240003310,41.77,77902.1,0.0,-0.83497,0.00022,6.60476]
[1777240004317,41.77,77920.36,0.0,-0.83085,0.00023,6.71222]
[1777240005326,41.77,77932.18,0.0,-0.82815,0.00023,6.78166]
[1777240006479,41.77,77922.49,0.0,-0.83036,0.00023,6.72483]
[1777240008345,41.78,77921.64,0.0,-0.83051,0.00023,6.72112]
[1777240013381,41.79,77918.53,0.0,-0.83117,0.00023,6.70404]
[1777240018416,41.79,77917.63,0.0,-0.83135,0.00023,6.69924]
[1777240020429,41.79,77923.12,0.0,-0.8301,0.00023,6.73163]
[1777240022444,41.79,77924.32,0.0,-0.8298,0.00023,6.73921]
[1777240027479,41.8,77924.2,0.0,-0.82983,0.00023,6.73864]
[1777240031509,41.8,77917.87,0.0,-0.83126,0.00023,6.70161]
[1777240034534,41.8,77916.66,0.0,-0.83153,0.00023,6.69472]
[1777240037551,41.8,77924.65,0.0,-0.8297,0.00023,6.7418]
[1777240041579,41.8,77925.25,0.0,-0.82954,0.00023,6.74589]
[1777240046614,41.8,77920.97,0.0,-0.83051,0.00023,6.72091]
[1777240051649,41.81,77918.9,0.0,-0.83117,0.00023,6.69846]
[1777240056684,41.81,77917.85,0.0,-0.8314,0.00023,6.69263]
[1777240061720,41.81,77918.81,0.0,-0.83117,0.00023,6.69863]
[1777240066900,41.81,77918.58,0.0,-0.8312,0.00023,6.69769]
[1777240074814,41.82,77918.65,0.0,-0.83117,0.00023,6.69858]
[1777240076970,41.82,77927.39,0.0,-0.82917,0.00023,6.74997]
[1777240079848,41.82,77934.63,0.0,-0.82751,0.00023,6.79239]
[1777240081862,41.82,77936.11,0.0,-0.82716,0.00023,6.80129]
[1777240087040,41.83,77940.67,0.0,-0.82605,0.00023,6.82955]
[1777240092938,41.83,77945.11,0.0,-0.825,0.00023,6.856]
[1777240094953,41.83,77939.65,0.0,-0.82626,0.00023,6.82424]
[1777240097110,41.84,77946.31,0.0,-0.82471,0.00023,6.86339]
[1777240103010,41.84,77948.95,0.0,-0.82408,0.00023,6.87926]
[1777240115093,41.85,77955.92,0.0,-0.82256,0.00023,6.91174]
[1777240116099,41.86,77963.0,0.0,-0.82089,0.00024,6.95329]
[1777240117250,41.86,77969.51,0.0,-0.81934,0.00024,6.99157]
[1777240119120,41.86,77975.2,0.0,-0.81797,0.00024,7.0253]
[1777240121134,41.87,77977.2,0.0,-0.81747,0.00024,7.03742]
[1777240124156,41.88,77986.0,0.0,-0.81527,0.00024,7.09102]
[1777240125168,41.89,77988.56,0.0,-0.8146,0.00024,7.10735]
[1777240128183,41.9,77992.08,0.0,-0.81374,0.00024,7.1281]
[1777240131209,41.9,77997.65,0.0,-0.81238,0.00024,7.16078]
[1777240134226,41.92,78003.99,0.0,-0.81074,0.00024,7.19974]
[1777240139261,41.92,78001.53,0.0,-0.81134,0.00024,7.18561]
[1777240144295,41.91,77998.54,0.0,-0.81211,0.00024,7.16716]
[1777240149331,41.9,77996.95,0.0,-0.81256,0.00024,7.15627]
[1777240154366,41.89,77995.11,0.0,-0.81302,0.00024,7.14529]
[1777240159400,41.89,77994.42,0.0,-0.8132,0.00024,7.14103]
[1777240164439,41.89,77993.31,0.0,-0.81348,0.00024,7.1344]
[1777240169473,41.89,77982.13,0.0,-0.81616,0.00024,7.06936]
[1777240170481,41.89,77979.14,0.0,-0.81687,0.00024,7.05203]
[1777240172494,41.89,77968.37,0.0,-0.81962,0.00024,6.97895]
[1777240173523,41.89,77965.39,0.0,-0.82032,0.00024,6.96175]
[1777240178557,41.9,77964.37,0.0,-0.82053,0.00024,6.95649]
[1777240183592,41.9,77959.9,0.0,-0.82158,0.00023,6.93049]
[1777240192656,41.89,77960.18,0.0,-0.82153,0.00023,6.93172]
[1777240196683,41.9,77964.2,0.0,-0.82057,0.00024,6.95555]
[1777240201720,41.9,77965.73,0.0,-0.82018,0.00024,6.96524]
[1777240206754,41.91,77966.47,0.0,-0.81997,0.00024,6.97026]
[1777240212796,41.91,77967.07,0.0,-0.8198,0.00024,6.97456]
[1777240217831,41.92,77968.55,0.0,-0.81942,0.00024,6.98382]
[1777240222866,41.92,77970.0,0.0,-0.81906,0.00024,6.9928]
[1777240228070,41.93,77974.31,0.0,-0.81802,0.00024,7.01835]
[1777240229917,41.93,77984.6,0.0,-0.81556,0.00024,7.07825]
[1777240230925,41.93,77993.99,0.0,-0.8133,0.00024,7.13283]
[1777240231931,41.93,77995.88,0.0,-0.81304,0.00024,7.13329]
[1777240236968,41.93,77997.55,0.0,-0.81262,0.00024,7.14332]
[1777240242002,41.93,77997.94,0.0,-0.81251,0.00024,7.14591]
[1777240247038,41.94,77996.1,0.0,-0.81294,0.00024,7.13559]
[1777240252073,41.93,77994.79,0.0,-0.81327,0.00024,7.12781]
[1777240255098,41.93,77987.45,0.0,-0.81506,0.00024,7.08456]
[1777240260135,41.93,77981.16,0.0,-0.81657,0.00024,7.04808]
[1777240265166,41.93,77977.87,0.0,-0.81734,0.00024,7.02923]
[1777240270203,41.93,77974.4,0.0,-0.81815,0.00024,7.00944]
[1777240275238,41.94,77972.5,0.0,-0.81858,0.00024,6.99887]
[1777240280272,41.94,77970.75,0.0,-0.81897,0.00024,6.98924]
[1777240286315,41.95,77966.92,0.0,-0.81985,0.00024,6.96765]
[1777240292356,41.95,77963.56,0.0,-0.82081,0.00024,6.93822]
[1777240297391,41.96,77958.62,0.0,-0.82194,0.00023,6.91017]
[1777240302427,41.96,77956.84,0.0,-0.82233,0.00023,6.90056]
[1777240308628,41.97,77954.04,0.0,-0.82294,0.00023,6.88524]
[1777240316526,41.98,77951.01,0.0,-0.82359,0.00023,6.86896]
[1777240318698,41.98,77939.22,0.0,-0.82631,0.00023,6.80062]
[1777240319546,41.98,77940.15,0.0,-0.82608,0.00023,6.8063]
[1777240321561,41.98,77931.72,0.0,-0.82801,0.00023,6.75755]
[1777240322568,41.99,77931.2,0.0,-0.82811,0.00023,6.75487]
[1777240325589,41.99,77926.04,0.0,-0.82927,0.00023,6.72533]
[1777240331631,42.0,77923.81,0.0,-0.82972,0.00023,6.71362]
[1777240336666,42.01,77933.67,0.0,-0.82742,0.00023,6.77238]
[1777240337674,42.01,77939.16,0.0,-0.82615,0.00023,6.80467]
[1777240342708,42.02,77943.87,0.0,-0.82498,0.00023,6.83396]
[1777240347744,42.03,77946.97,0.0,-0.82422,0.00023,6.8532]
[1777240351772,42.04,77952.49,0.0,-0.82308,0.00023,6.87605]
[1777240357814,42.06,77954.82,0.0,-0.82245,0.00023,6.89177]
[1777240364862,42.07,77956.53,0.0,-0.82195,0.00023,6.90419]
[1777240369897,42.09,77957.4,0.0,-0.82167,0.00023,6.91098]
[1777240379967,42.11,77960.27,0.0,-0.82086,0.00023,6.93095]
[1777240385005,42.12,77961.24,0.0,-0.82057,0.00023,6.93819]
[1777240389031,42.13,77967.13,0.0,-0.81913,0.00024,6.97354]
[1777240394067,42.14,77974.29,0.0,-0.81738,0.00024,7.01625]
[1777240399260,42.15,77968.36,0.0,-0.81873,0.00024,6.98329]
[1777240404136,42.16,77963.07,0.0,-0.81993,0.00023,6.95376]
[1777240409330,42.17,77961.39,0.0,-0.82025,0.00023,6.94584]
[1777240415212,42.18,77958.04,0.0,-0.82118,0.00023,6.91736]
[1777240416220,42.18,77941.42,0.0,-0.82503,0.00023,6.82142]
[1777240417226,42.18,77934.07,0.0,-0.82671,0.00023,6.77893]
[1777240418233,42.18,77932.55,0.0,-0.82706,0.00023,6.77016]
[1777240422263,42.19,77927.36,0.0,-0.82823,0.00023,6.74043]
[1777240427296,42.19,77926.82,0.0,-0.82833,0.00023,6.73799]
[1777240432332,42.2,77927.27,0.0,-0.82818,0.00023,6.74172]
[1777240437369,42.21,77926.46,0.0,-0.82832,0.00023,6.73813]
[1777240442403,42.21,77927.19,0.0,-0.82811,0.00023,6.74342]
[1777240447440,42.22,77925.7,0.0,-0.82841,0.00023,6.73584]
[1777240452473,42.23,77925.81,0.0,-0.82834,0.00023,6.73759]
[1777240457509,42.24,77912.96,0.0,-0.83121,0.00023,6.66418]
[1777240458516,42.24,77909.57,0.0,-0.83196,0.00022,6.64481]
[1777240461537,42.24,77903.5,0.0,-0.8333,0.00022,6.61007]
[1777240463551,42.24,77901.08,0.0,-0.83383,0.00022,6.59621]
[1777240467578,42.24,77884.57,0.0,-0.83748,0.00022,6.50056]
[1777240468585,42.25,77883.71,0.0,-0.83766,0.00022,6.49576]
[1777240471607,42.25,77889.33,0.0,-0.83662,0.00022,6.51801]
[1777240476642,42.26,77885.84,0.0,-0.83734,0.00022,6.49898]
[1777240481676,42.26,77884.09,0.0,-0.83768,0.00022,6.48982]
[1777240484709,42.27,77865.1,0.0,-0.84181,0.00022,6.37995]
[1777240485727,42.27,77865.1,0.0,-0.8418,0.00022,6.38012]
[1777240486723,42.27,77872.84,0.0,-0.84011,0.00022,6.42552]
[1777240487734,42.27,77932.52,0.0,-0.82677,0.00023,6.77178]
[1777240488753,42.27,77945.39,0.0,-0.8238,0.00023,6.84643]
[1777240489906,42.27,78035.4,0.0,-0.80219,0.00025,7.36308]
[1777240491773,42.27,78044.2,0.0,-0.8,0.00025,7.41303]
[1777240492812,42.27,78172.83,0.0,-0.76632,0.00027,8.12491]
[1777240493789,42.24,78173.69,0.0,-0.76623,0.00027,8.12679]
[1777240494792,42.18,78169.34,0.0,-0.76776,0.00027,8.09663]
[1777240495813,42.18,78136.46,0.0,-0.77664,0.00027,7.91761]
[1777240496822,42.18,78321.66,0.0,-0.72423,0.0003,8.87866]
[1777240497824,42.18,78361.94,0.0,-0.7121,0.0003,9.06946]
[1777240498829,42.14,78346.26,0.0,-0.71702,0.0003,8.99358]
[1777240500000,42.14,78416.24,0.0,-0.69554,0.00031,9.31167]
[1777240500852,42.14,78420.6,0.0,-0.69419,0.00031,9.33044]
[1777240501860,42.13,78507.63,0.0,-0.66648,0.00032,9.68686]
[1777240502874,42.13,78511.57,0.0,-0.66523,0.00032,9.70153]
[1777240503878,42.1,78526.08,0.0,-0.66061,0.00033,9.75507]
[1777240504882,42.05,78516.96,0.0,-0.66376,0.00033,9.71893]
[1777240505913,42.02,78515.29,0.0,-0.66444,0.00033,9.71097]
[1777240506929,42.02,78714.24,0.0,-0.59758,0.00034,10.33371]
[1777240507929,42.02,78861.19,0.0,-0.54627,0.00035,10.60203]
[1777240508936,42.02,78863.31,0.0,-0.54551,0.00035,10.60466]
[1777240509894,42.02,78863.31,0.0,-0.54551,0.00035,10.60466]
[1777240512531,42.08,78877.07,0.0,-0.54059,0.00035,10.62074]
[1777240512533,42.08,78877.07,0.0,-0.54059,0.00035,10.62074]
[1777240512582,42.08,78877.07,0.0,-0.54059,0.00035,10.62074]
[1777240512964,42.07,78868.7,0.0,-0.54356,0.00035,10.61123]
[1777240513982,42.07,78876.28,0.0,-0.54089,0.00035,10.61982]
[1777240514910,42.07,78876.28,0.0,-0.54089,0.00035,10.61982]
[1777240514948,42.07,78876.28,0.0,-0.54089,0.00035,10.61982]
[1777240515008,42.07,78895.29,0.0,-0.53418,0.00035,10.63929]
[1777240516182,42.07,78895.29,0.0,-0.53418,0.00035,10.63929]
[1777240516185,42.06,78909.94,0.0,-0.52902,0.00035,10.65224]
[1777240516842,42.06,78909.94,0.0,-0.52902,0.00035,10.65224]
[1777240516931,42.06,78909.94,0.0,-0.52902,0.00035,10.65224]
[1777240516940,42.06,78909.94,0.0,-0.52902,0.00035,10.65224]
[1777240517001,42.06,78909.94,0.0,-0.52902,0.00035,10.65224]
[1777240517034,42.06,78909.94,0.0,-0.52902,0.00035,10.65224]
[1777240517136,42.04,78913.19,0.0,-0.52789,0.00035,10.65484]
[1777240519005,42.03,78908.46,0.0,-0.52957,0.00035,10.65096]
[1777240519557,42.03,78908.46,0.0,-0.52957,0.00035,10.65096]
[1777240520786,42.04,78909.78,0.0,-0.52909,0.00035,10.65208]
[1777240520789,42.04,78909.78,0.0,-0.52909,0.00035,10.65208]
[1777240520828,42.04,78909.78,0.0,-0.52909,0.00035,10.65208]
[1777240521022,42.05,78909.9,0.0,-0.52904,0.00035,10.6522]
[1777240523034,42.06,78913.63,0.0,-0.52771,0.00035,10.65522]
[1777240526163,42.07,78906.78,0.0,-0.53013,0.00035,10.64961]
[1777240528070,42.08,78904.57,0.0,-0.5309,0.00035,10.64774]
[1777240529613,42.09,78904.21,0.0,-0.53101,0.00035,10.64744]
[1777240529726,42.09,78904.21,0.0,-0.53101,0.00035,10.64744]
[1777240530197,42.09,78904.21,0.0,-0.53101,0.00035,10.64744]
[1777240530175,42.1,78873.71,0.0,-0.54176,0.00035,10.61707]
[1777240530486,42.1,78873.71,0.0,-0.54176,0.00035,10.61707]
[1777240530906,42.1,78873.71,0.0,-0.54176,0.00035,10.61707]
[1777240531187,42.1,78873.71,0.0,-0.54176,0.00035,10.61707]
[1777240531090,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240531275,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240531306,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240531311,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240531372,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240531415,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240531477,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240531590,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240531643,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240532050,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240532186,42.04,78871.92,0.0,-0.5425,0.00035,10.60596]
[1777240532205,42.0,78838.72,0.0,-0.55426,0.00035,10.56328]
[1777240532700,42.0,78838.72,0.0,-0.55426,0.00035,10.56328]
[1777240532737,42.0,78838.72,0.0,-0.55426,0.00035,10.56328]
[1777240533108,41.94,78837.53,0.0,-0.55475,0.00035,10.56131]
[1777240533593,41.94,78837.53,0.0,-0.55475,0.00035,10.56131]
[1777240533659,41.94,78837.53,0.0,-0.55475,0.00035,10.56131]
[1777240533724,41.94,78837.53,0.0,-0.55475,0.00035,10.56131]
[1777240533751,41.94,78837.53,0.0,-0.55475,0.00035,10.56131]
[1777240533990,41.94,78837.53,0.0,-0.55475,0.00035,10.56131]
[1777240534041,41.94,78837.53,0.1,-0.55475,0.00035,10.56131]
[1777240534147,41.94,78837.53,0.1,-0.55475,0.00035,10.56131]
[1777240534182,41.94,78837.53,0.1,-0.55475,0.00035,10.56131]
[1777240534218,41.91,78796.63,0.1,-0.5692,0.00035,10.49563]
[1777240534395,41.91,78796.63,0.1,-0.5692,0.00035,10.49563]
[1777240534673,41.91,78796.63,0.1,-0.5692,0.00035,10.49563]
[1777240534751,41.91,78796.63,0.1,-0.5692,0.00035,10.49563]
[1777240535068,41.91,78796.63,0.1,-0.5692,0.00035,10.49563]
[1777240535129,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240535621,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240535649,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240535656,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240535682,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240535711,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240535774,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240535986,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240535995,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240536085,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240536138,41.88,78795.4,0.1,-0.56968,0.00035,10.49323]
[1777240536201,41.85,78735.6,0.1,-0.59065,0.00035,10.37199]
[1777240536375,41.85,78735.6,0.1,-0.59065,0.00035,10.37199]
[1777240536409,41.85,78735.6,0.1,-0.59065,0.00035,10.37199]
[1777240536549,41.85,78735.6,0.1,-0.59065,0.00035,10.37199]
[1777240536625,41.85,78735.6,0.1,-0.59065,0.00035,10.37199]
[1777240536646,41.85,78735.6,0.1,-0.59065,0.00035,10.37199]
[1777240537152,41.84,78734.59,0.1,-0.59101,0.00035,10.36965]
[1777240537376,41.84,78734.59,0.1,-0.59101,0.00035,10.36965]
[1777240537428,41.84,78734.59,0.1,-0.59101,0.00035,10.36965]
[1777240537595,41.84,78734.59,0.1,-0.59101,0.00035,10.36965]
[1777240537839,41.84,78734.59,0.1,-0.59101,0.00035,10.36965]
[1777240538165,41.84,78734.59,0.1,-0.59101,0.00035,10.36965]
[1777240538186,41.84,78734.59,0.1,-0.59101,0.00035,10.36965]
[1777240538210,41.84,78734.59,0.1,-0.59101,0.00035,10.36965]
[1777240538154,41.8,78705.25,0.1,-0.60131,0.00035,10.2989]
[1777240538539,41.8,78705.25,0.1,-0.60131,0.00035,10.2989]
[1777240538768,41.8,78705.25,0.1,-0.60131,0.00035,10.2989]
[1777240538842,41.8,78705.25,0.1,-0.60131,0.00035,10.2989]
[1777240539080,41.8,78705.25,0.1,-0.60131,0.00035,10.2989]
[1777240539182,41.74,78640.68,0.1,-0.62367,0.00034,10.12005]
[1777240539681,41.74,78640.68,0.1,-0.62367,0.00034,10.12005]
[1777240539706,41.74,78640.68,0.1,-0.62367,0.00034,10.12005]
[1777240540169,41.7,78640.59,0.1,-0.62381,0.00034,10.11888]
[1777240541175,41.66,78632.12,0.1,-0.62683,0.00034,10.09209]
[1777240542184,41.6,78598.29,0.1,-0.63848,0.00034,9.98251]
[1777240542916,41.6,78598.29,0.1,-0.63848,0.00034,9.98251]
[1777240542938,41.6,78598.29,0.1,-0.63848,0.00034,9.98251]
[1777240543187,41.56,78566.8,0.1,-0.64921,0.00033,9.8731]
[1777240543438,41.56,78566.8,0.1,-0.64921,0.00033,9.8731]
[1777240544203,41.56,78542.33,0.1,-0.65737,0.00033,9.78437]
[1777240545206,41.56,78534.55,0.1,-0.65995,0.00033,9.75532]
[1777240546221,41.52,78517.49,0.1,-0.66576,0.00033,9.68824]
[1777240547222,41.52,78493.27,0.1,-0.6737,0.00033,9.59246]
[1777240548241,41.48,78493.27,0.1,-0.67386,0.00033,9.59059]
[1777240549241,41.48,78486.51,0.1,-0.67606,0.00033,9.56316]
[1777240550424,41.45,78470.51,0.1,-0.68138,0.00032,9.49549]
[1777240552254,41.44,78451.1,0.1,-0.68768,0.00032,9.41275]
[1777240553259,41.44,78442.47,0.1,-0.69044,0.00032,9.37549]
[1777240554294,41.44,78436.29,0.1,-0.69242,0.00032,9.34848]
[1777240555296,41.44,78415.01,0.1,-0.69917,0.00032,9.25392]
[1777240556313,41.45,78402.14,0.1,-0.70319,0.00031,9.19606]
[1777240558317,41.45,78387.48,0.1,-0.70778,0.00031,9.12839]
[1777240559266,41.45,78387.48,0.1,-0.70778,0.00031,9.12839]
[1777240559323,41.45,78379.92,0.1,-0.71013,0.00031,9.09316]
[1777240560495,41.45,78388.23,0.1,-0.70754,0.00031,9.13197]
[1777240562356,41.45,78374.46,0.1,-0.71182,0.00031,9.06755]
[1777240563357,41.45,78374.46,0.1,-0.71182,0.00031,9.06761]
[1777240565408,41.45,78389.81,0.1,-0.70704,0.00031,9.13949]
[1777240566391,41.45,78450.42,0.1,-0.68784,0.00032,9.41052]
[1777240567396,41.45,78480.85,0.1,-0.67801,0.00033,9.53864]
[1777240568402,41.46,78453.01,0.1,-0.68701,0.00032,9.42168]
[1777240569409,41.45,78453.01,0.1,-0.68701,0.00032,9.42161]
[1777240569593,41.45,78453.01,0.1,-0.68701,0.00032,9.42161]
[1777240570416,41.45,78449.92,0.1,-0.68801,0.00032,9.40828]
[1777240572057,41.45,78451.22,0.1,-0.68759,0.00032,9.41388]
[1777240572429,41.45,78468.85,0.1,-0.68191,0.00032,9.48876]
[1777240573441,41.45,78481.88,0.1,-0.67768,0.00033,9.54286]
[1777240574444,41.45,78487.49,0.1,-0.67585,0.00033,9.5658]
[1777240575452,41.45,78492.81,0.1,-0.67412,0.00033,9.58742]
[1777240575687,41.45,78492.81,0.1,-0.67412,0.00033,9.58742]
[1777240576459,41.45,78498.27,0.1,-0.67233,0.00033,9.60941]
[1777240578473,41.45,78500.74,0.1,-0.67155,0.00033,9.61904]
[1777240579232,41.45,78500.74,0.1,-0.67155,0.00033,9.61904]
[1777240579496,41.45,78497.89,0.1,-0.67248,0.00033,9.60761]
[1777240580499,41.45,78507.97,0.1,-0.66917,0.00033,9.64774]
[1777240581506,41.45,78511.45,0.1,-0.66801,0.00033,9.66166]
[1777240581980,41.45,78511.45,0.1,-0.66801,0.00033,9.66166]
[1777240582514,41.45,78527.25,0.1,-0.66279,0.00033,9.723]
[1777240582985,41.45,78527.25,0.1,-0.66279,0.00033,9.723]
[1777240583140,41.45,78527.25,0.1,-0.66279,0.00033,9.723]
[1777240583527,41.45,78554.76,0.1,-0.65364,0.00033,9.82569]
[1777240584133,41.45,78554.76,0.1,-0.65364,0.00033,9.82569]
[1777240584526,41.47,78592.47,0.1,-0.64092,0.00034,9.95858]
[1777240584805,41.47,78592.47,0.1,-0.64092,0.00034,9.95858]
[1777240585155,41.47,78592.47,0.1,-0.64092,0.00034,9.95858]
[1777240585157,41.47,78592.47,0.1,-0.64092,0.00034,9.95858]
[1777240585191,41.47,78592.47,0.1,-0.64092,0.00034,9.95858]
[1777240585301,41.47,78592.47,0.1,-0.64092,0.00034,9.95858]
[1777240585453,41.47,78592.47,0.1,-0.64092,0.00034,9.95858]
[1777240585541,41.47,78592.47,0.1,-0.64092,0.00034,9.95858]
[1777240585536,41.46,78601.15,0.1,-0.63799,0.00034,9.98754]
[1777240585983,41.46,78601.15,0.1,-0.63799,0.00034,9.98754]
[1777240586151,41.46,78601.15,0.1,-0.63799,0.00034,9.98754]
[1777240586374,41.46,78601.15,0.1,-0.63799,0.00034,9.98754]
[1777240586499,41.46,78601.15,0.1,-0.63799,0.00034,9.98754]
[1777240586553,41.47,78618.24,0.1,-0.63216,0.00034,10.04332]
[1777240586685,41.47,78618.24,0.1,-0.63216,0.00034,10.04332]
[1777240586787,41.47,78618.24,0.1,-0.63216,0.00034,10.04332]
[1777240587052,41.47,78618.24,0.1,-0.63216,0.00034,10.04332]
[1777240587290,41.47,78618.24,0.1,-0.63216,0.00034,10.04332]
[1777240587427,41.47,78618.24,0.1,-0.63216,0.00034,10.04332]
[1777240587465,41.47,78618.24,0.1,-0.63216,0.00034,10.04332]
[1777240587552,41.46,78650.42,0.1,-0.62114,0.00034,10.14234]
[1777240587891,41.46,78650.42,0.1,-0.62114,0.00034,10.14234]
[1777240587912,41.46,78650.42,0.1,-0.62114,0.00034,10.14234]
[1777240588015,41.46,78650.42,0.1,-0.62114,0.00034,10.14234]
[1777240588185,41.46,78650.42,0.1,-0.62114,0.00034,10.14234]
[1777240588308,41.46,78650.42,0.1,-0.62114,0.00034,10.14234]
[1777240588564,41.46,78659.31,0.1,-0.61809,0.00034,10.16826]
[1777240588934,41.46,78659.31,0.1,-0.61809,0.00034,10.16826]
[1777240589027,41.46,78659.31,0.1,-0.61809,0.00034,10.16826]
[1777240589044,41.46,78659.31,0.1,-0.61809,0.00034,10.16826]
[1777240589051,41.46,78659.31,0.1,-0.61809,0.00034,10.16826]
[1777240589456,41.46,78659.31,0.1,-0.61809,0.00034,10.16826]
[1777240589495,41.46,78659.31,0.1,-0.61809,0.00034,10.16826]
[1777240589565,41.46,78683.36,0.1,-0.60977,0.00035,10.23564]
[1777240589625,41.46,78683.36,0.1,-0.60977,0.00035,10.23564]
[1777240590369,41.46,78683.36,0.1,-0.60977,0.00035,10.23564]
[1777240590388,41.46,78683.36,0.1,-0.60977,0.00035,10.23564]
[1777240590573,41.42,78705.54,0.1,-0.60216,0.00035,10.29311]
[1777240590832,41.42,78705.54,0.1,-0.60216,0.00035,10.29311]
[1777240591061,41.42,78705.54,0.1,-0.60216,0.00035,10.29311]
[1777240591112,41.42,78705.54,0.1,-0.60216,0.00035,10.29311]
[1777240591116,41.42,78705.54,0.1,-0.60216,0.00035,10.29311]
[1777240591129,41.42,78705.54,0.1,-0.60216,0.00035,10.29311]
[1777240591273,41.42,78705.54,0.1,-0.60216,0.00035,10.29311]
[1777240591285,41.42,78705.54,0.1,-0.60216,0.00035,10.29311]
[1777240591310,41.42,78705.54,0.1,-0.60216,0.00035,10.29311]
[1777240591580,41.42,78735.08,0.1,-0.59189,0.00035,10.35575]
[1777240591882,41.42,78735.08,0.1,-0.59189,0.00035,10.35575]
[1777240591900,41.42,78735.08,0.1,-0.59189,0.00035,10.35575]
[1777240591911,41.42,78735.08,0.1,-0.59189,0.00035,10.35575]
[1777240592460,41.42,78735.08,0.1,-0.59189,0.00035,10.35575]
[1777240592587,41.42,78746.06,0.1,-0.58803,0.00035,10.38057]
[1777240592860,41.42,78746.06,0.1,-0.58803,0.00035,10.38057]
[1777240593172,41.42,78756.77,0.1,-0.58426,0.00035,10.4039]
[1777240593654,41.42,78756.77,0.1,-0.58426,0.00035,10.4039]
[1777240593681,41.42,78756.77,0.1,-0.58426,0.00035,10.4039]
[1777240594331,41.42,78756.77,0.1,-0.58426,0.00035,10.4039]
[1777240594602,41.41,78762.72,0.1,-0.58217,0.00035,10.4164]
[1777240594733,41.41,78762.72,0.1,-0.58217,0.00035,10.4164]
[1777240595386,41.41,78762.72,0.1,-0.58217,0.00035,10.4164]
[1777240595399,41.41,78772.64,0.1,-0.57866,0.00035,10.4367]
[1777240596303,41.41,78772.64,0.1,-0.57866,0.00035,10.4367]
[1777240596521,41.4,78772.2,0.1,-0.57884,0.00035,10.43571]
[1777240596676,41.4,78772.2,0.1,-0.57884,0.00035,10.43571]
[1777240596689,41.4,78772.2,0.1,-0.57884,0.00035,10.43571]
[1777240597251,41.4,78772.2,0.1,-0.57884,0.00035,10.43571]
[1777240597472,41.4,78772.2,0.1,-0.57884,0.00035,10.43571]
[1777240597481,41.39,78753.01,0.1,-0.58564,0.00035,10.39549]
[1777240597650,41.39,78753.01,0.1,-0.58564,0.00035,10.39549]
[1777240597706,41.39,78753.01,0.1,-0.58564,0.00035,10.39549]
[1777240597879,41.39,78753.01,0.1,-0.58564,0.00035,10.39549]
[1777240598104,41.39,78753.01,0.1,-0.58564,0.00035,10.39549]
[1777240598303,41.39,78753.01,0.1,-0.58564,0.00035,10.39549]
[1777240598399,41.39,78753.01,0.1,-0.58564,0.00035,10.39549]
[1777240598532,41.39,78753.01,0.1,-0.58564,0.00035,10.39549]
[1777240598405,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240598745,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240598763,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240598890,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240598896,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240598921,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240598962,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240599108,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240599181,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240599210,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240599242,41.39,78690.8,0.1,-0.60746,0.00035,10.24509]
[1777240599283,41.39,78644.88,0.1,-0.62338,0.00034,10.11466]
[1777240599656,41.38,78644.88,0.1,-0.62339,0.00034,10.11457]
[1777240600826,41.38,78583.46,0.1,-0.64437,0.00034,9.91561]
[1777240601669,41.38,78583.46,0.1,-0.64437,0.00034,9.91558]
[1777240602676,41.38,78572.75,0.1,-0.64799,0.00034,9.8781]
[1777240603693,41.39,78562.52,0.1,-0.65141,0.00034,9.84183]
[1777240604692,41.39,78549.83,0.1,-0.65566,0.00033,9.79559]
[1777240605696,41.39,78559.16,0.1,-0.65253,0.00034,9.82971]
[1777240606706,41.39,78574.33,0.1,-0.64743,0.00034,9.884]
[1777240607710,41.39,78555.94,0.1,-0.65361,0.00034,9.81806]
[1777240608717,41.39,78570.14,0.1,-0.64884,0.00034,9.86917]
[1777240609724,41.4,78563.26,0.1,-0.65113,0.00034,9.84484]
[1777240610901,41.4,78563.26,0.1,-0.65113,0.00034,9.84484]
[1777240610903,41.4,78563.26,0.1,-0.65113,0.00034,9.84484]
[1777240611009,41.4,78563.26,0.1,-0.65113,0.00034,9.84484]
[1777240611109,41.4,78597.03,0.1,-0.63971,0.00034,9.96248]
[1777240611745,41.4,78597.03,0.1,-0.63971,0.00034,9.96242]
[1777240613760,41.4,78603.55,0.1,-0.63749,0.00034,9.98421]
[1777240614768,41.4,78575.98,0.1,-0.64684,0.00034,9.89006]
[1777240615787,41.4,78567.6,0.1,-0.64967,0.00034,9.8604]
[1777240617787,41.4,78557.64,0.1,-0.65301,0.00034,9.82453]
[1777240618795,41.4,78544.04,0.1,-0.65753,0.00033,9.77482]
[1777240620814,41.41,78519.92,0.1,-0.66553,0.00033,9.68314]
[1777240622840,41.41,78511.71,0.1,-0.66824,0.00033,9.65101]
[1777240623830,41.41,78537.64,0.1,-0.65966,0.00033,9.75088]
[1777240624837,41.4,78576.71,0.1,-0.64657,0.00034,9.89288]
[1777240626527,41.4,78576.71,0.1,-0.64657,0.00034,9.89288]
[1777240626571,41.41,78600.71,0.1,-0.63843,0.00034,9.97501]
[1777240626675,41.41,78600.71,0.1,-0.63843,0.00034,9.97501]
[1777240627061,41.41,78600.71,0.1,-0.63843,0.00034,9.97501]
[1777240627103,41.41,78600.71,0.1,-0.63843,0.00034,9.97501]
[1777240627120,41.41,78600.71,0.1,-0.63843,0.00034,9.97501]
[1777240627122,41.41,78609.66,0.1,-0.63539,0.00034,10.0045]
[1777240627717,41.41,78609.66,0.1,-0.63539,0.00034,10.0045]
[1777240627743,41.41,78609.66,0.1,-0.63539,0.00034,10.0045]
[1777240627971,41.41,78609.66,0.1,-0.63539,0.00034,10.0045]
[1777240628356,41.41,78609.66,0.1,-0.63539,0.00034,10.0045]
[1777240628404,41.41,78609.66,0.1,-0.63539,0.00034,10.0045]
[1777240628458,41.41,78618.59,0.1,-0.63234,0.00034,10.03344]
[1777240628874,41.39,78618.59,0.1,-0.63241,0.00034,10.03286]
[1777240629882,41.39,78574.73,0.1,-0.64729,0.00034,9.88542]
[1777240634918,41.39,78576.27,0.1,-0.64677,0.00034,9.89086]
[1777240635923,41.39,78557.8,0.1,-0.65298,0.00034,9.82484]
[1777240636932,41.39,78570.79,0.1,-0.64862,0.00034,9.87144]
[1777240638944,41.39,78539.4,0.1,-0.65914,0.00033,9.75677]
[1777240639954,41.39,78561.4,0.1,-0.65179,0.00034,9.83773]
[1777240641108,41.38,78516.89,0.1,-0.66662,0.00033,9.67035]
[1777240641972,41.39,78516.89,0.1,-0.66661,0.00033,9.6704]
[1777240642979,41.39,78523.35,0.1,-0.66448,0.00033,9.6955]
[1777240647006,41.39,78530.08,0.1,-0.66225,0.00033,9.72134]
[1777240648016,41.38,78525.48,0.1,-0.66378,0.00033,9.70368]
[1777240649023,41.38,78517.05,0.1,-0.66657,0.00033,9.67095]
[1777240650033,41.38,78509.5,0.1,-0.66906,0.00033,9.64126]
[1777240652044,41.38,78510.73,0.1,-0.66879,0.00033,9.63655]
[1777240655066,41.38,78501.0,0.1,-0.672,0.00033,9.59777]
[1777240656073,41.38,78497.81,0.1,-0.67305,0.00033,9.58494]
[1777240657080,41.38,78488.28,0.1,-0.67617,0.00033,9.5462]
[1777240658000,41.38,78488.28,0.1,-0.67617,0.00033,9.5462]
[1777240658191,41.38,78468.89,0.1,-0.68249,0.00032,9.4657]
[1777240660101,41.38,78466.22,0.1,-0.68336,0.00032,9.45435]
[1777240661252,41.38,78452.89,0.1,-0.68767,0.00032,9.39749]
[1777240663122,41.38,78431.31,0.1,-0.69459,0.00032,9.30316]
[1777240664130,41.38,78419.92,0.1,-0.69822,0.00032,9.25228]
[1777240665138,41.38,78413.65,0.1,-0.70021,0.00032,9.22397]
[1777240666145,41.38,78420.98,0.1,-0.69788,0.00032,9.25712]
[1777240667151,41.38,78411.98,0.1,-0.70074,0.00032,9.21643]
[1777240668159,41.38,78395.31,0.1,-0.70599,0.00031,9.14]
[1777240669165,41.38,78394.22,0.1,-0.70633,0.00031,9.13498]
[1777240669894,41.38,78394.22,0.1,-0.70633,0.00031,9.13498]
[1777240670173,41.38,78393.09,0.1,-0.70669,0.00031,9.12972]
[1777240671341,41.38,78396.71,0.1,-0.70556,0.00031,9.14647]
[1777240672535,41.38,78396.71,0.1,-0.70556,0.00031,9.14647]
[1777240672638,41.38,78403.63,0.1,-0.70338,0.00032,9.17827]
[1777240674579,41.38,78403.63,0.1,-0.70338,0.00032,9.17825]
[1777240674660,41.38,78431.0,0.1,-0.6947,0.00032,9.30171]
[1777240675825,41.38,78431.0,0.1,-0.6947,0.00032,9.30171]
[1777240676042,41.38,78431.0,0.1,-0.6947,0.00032,9.30171]
[1777240676286,41.38,78431.0,0.1,-0.6947,0.00032,9.30171]
[1777240676288,41.38,78437.12,0.1,-0.69274,0.00032,9.32874]
[1777240679240,41.38,78431.95,0.1,-0.69439,0.00032,9.30595]
[1777240680246,41.38,78428.91,0.1,-0.69536,0.00032,9.29252]
[1777240681673,41.38,78428.91,0.1,-0.69536,0.00032,9.29252]
[1777240681412,41.38,78422.03,0.1,-0.69755,0.00032,9.26181]
[1777240682265,41.38,78422.02,0.1,-0.69755,0.00032,9.26178]
[1777240683267,41.38,78416.51,0.1,-0.6993,0.00032,9.23695]
[1777240684274,41.38,78413.18,0.1,-0.70036,0.00032,9.22184]
[1777240685281,41.38,78410.8,0.1,-0.70112,0.00032,9.21101]
[1777240686288,41.38,78417.59,0.1,-0.69896,0.00032,9.24177]
[1777240687301,41.38,78417.59,0.1,-0.69896,0.00032,9.24177]
[1777240687400,41.38,78428.52,0.1,-0.69549,0.00032,9.2907]
[1777240689309,41.38,78433.8,0.1,-0.6938,0.00032,9.31409]
[1777240690315,41.38,78437.25,0.1,-0.6927,0.00032,9.32928]
[1777240691482,41.38,78439.76,0.1,-0.6919,0.00032,9.34028]
[1777240694344,41.38,78443.55,0.1,-0.69068,0.00032,9.35687]
[1777240695712,41.38,78443.55,0.1,-0.69068,0.00032,9.35687]
[1777240696358,41.38,78444.38,0.1,-0.69042,0.00032,9.36049]
[1777240698374,41.38,78441.21,0.1,-0.69143,0.00032,9.34666]
[1777240698755,41.38,78441.21,0.1,-0.69143,0.00032,9.34666]
[1777240699382,41.38,78440.64,0.1,-0.69162,0.00032,9.34414]
[1777240700389,41.37,78425.57,0.1,-0.69644,0.00032,9.27746]
[1777240701552,41.37,78426.94,0.1,-0.696,0.00032,9.28352]
[1777240704417,41.37,78432.44,0.1,-0.69426,0.00032,9.30783]
[1777240707438,41.37,78438.66,0.1,-0.69228,0.00032,9.3351]
[1777240709452,41.37,78433.82,0.1,-0.69384,0.00032,9.31368]
[1777240710459,41.37,78430.0,0.1,-0.69506,0.00032,9.29669]
[1777240714487,41.36,78422.7,0.1,-0.69755,0.00032,9.2542]
[1777240715931,41.36,78421.03,0.1,-0.69808,0.00032,9.24671]
[1777240716501,41.36,78402.15,0.1,-0.70406,0.00032,9.16088]
[1777240717522,41.36,78387.8,0.1,-0.70857,0.00031,9.0943]
[1777240718529,41.36,78387.8,0.1,-0.70857,0.00031,9.09428]
[1777240719528,41.36,78359.18,0.1,-0.71747,0.00031,8.95836]
[1777240720535,41.36,78351.63,0.1,-0.7198,0.00031,8.92179]
[1777240721697,41.36,78354.63,0.1,-0.71887,0.00031,8.93638]
[1777240724563,41.36,78376.95,0.1,-0.71196,0.00031,9.0432]
[1777240725570,41.36,78388.76,0.1,-0.70828,0.00031,9.09867]
[1777240726577,41.36,78390.18,0.1,-0.70784,0.00031,9.10523]
[1777240727584,41.36,78384.68,0.1,-0.70956,0.00031,9.07945]
[1777240728590,41.36,78380.52,0.1,-0.71087,0.00031,9.05982]
[1777240729599,41.36,78374.84,0.1,-0.71264,0.00031,9.03293]
[1777240730007,41.36,78374.84,0.1,-0.71264,0.00031,9.03293]
[1777240730639,41.36,78374.84,0.1,-0.71264,0.00031,9.03293]
[1777240730644,41.36,78359.29,0.1,-0.71746,0.00031,8.95852]
[1777240731767,41.35,78352.54,0.1,-0.71955,0.00031,8.92581]
[1777240733627,41.35,78352.43,0.1,-0.71958,0.00031,8.92525]
[1777240734634,41.35,78347.58,0.1,-0.72108,0.00031,8.90159]
[1777240735653,41.35,78349.82,0.1,-0.72039,0.00031,8.91245]
[1777240737659,41.35,78362.86,0.1,-0.71638,0.00031,8.9754]
[1777240738674,41.35,78368.58,0.1,-0.71461,0.00031,9.00271]
[1777240739676,41.35,78366.45,0.1,-0.71528,0.00031,8.99243]
[1777240740684,41.35,78361.31,0.1,-0.71687,0.00031,8.96769]
[1777240741690,41.35,78357.34,0.1,-0.7181,0.00031,8.94849]
[1777240742698,41.35,78361.04,0.1,-0.71697,0.00031,8.96626]
[1777240747731,41.29,78360.16,0.1,-0.71751,0.00031,8.95783]
[1777240748741,41.28,78362.23,0.1,-0.71692,0.00031,8.96709]
[1777240751762,41.26,78360.11,0.1,-0.7177,0.00031,8.95505]
[1777240752767,41.25,78362.33,0.1,-0.71705,0.00031,8.96513]
[1777240753632,41.25,78362.33,0.1,-0.71705,0.00031,8.96513]
[1777240753775,41.24,78371.25,0.1,-0.71429,0.00031,9.00785]
[1777240754802,41.24,78378.56,0.1,-0.71201,0.00031,9.04265]
[1777240755803,41.24,78378.56,0.1,-0.71201,0.00031,9.04265]
[1777240755796,41.24,78391.79,0.1,-0.70787,0.00031,9.10487]
[1777240756804,41.24,78411.39,0.1,-0.70169,0.00032,9.19538]
[1777240757639,41.24,78411.39,0.1,-0.70169,0.00032,9.19538]
[1777240757808,41.24,78412.7,0.1,-0.70128,0.00032,9.20128]
[1777240761994,41.23,78407.84,0.1,-0.70286,0.00032,9.17858]
[1777240763857,41.21,78400.88,0.1,-0.70518,0.00032,9.14468]
[1777240764857,41.2,78397.57,0.1,-0.70627,0.00032,9.1287]
[1777240765864,41.2,78389.48,0.1,-0.70882,0.00031,9.09079]
[1777240768887,41.18,78398.23,0.1,-0.70614,0.00032,9.13068]
[1777240769990,41.18,78398.23,0.1,-0.70614,0.00032,9.13068]
[1777240769997,41.16,78399.75,0.1,-0.70575,0.00032,9.1364]
[1777240772064,41.16,78399.49,0.1,-0.70602,0.00032,9.125]
[1777240777949,41.14,78397.29,0.1,-0.70677,0.00032,9.11392]
[1777240779459,41.14,78397.29,0.1,-0.70677,0.00032,9.11392]
[1777240779549,41.14,78397.06,0.1,-0.70685,0.00032,9.11271]
[1777240780969,41.14,78405.64,0.1,-0.70415,0.00032,9.15237]
[1777240786005,41.13,78407.03,0.1,-0.70374,0.00032,9.15827]
[1777240789029,41.12,78410.96,0.1,-0.70253,0.00032,9.17594]
[1777240793561,41.12,78411.68,0.1,-0.70232,0.00032,9.17892]
[1777240793590,41.12,78425.9,0.1,-0.69779,0.00032,9.24357]
[1777240794064,41.12,78425.47,0.1,-0.69794,0.00032,9.2415]
[1777240795070,41.11,78430.2,0.1,-0.69643,0.00032,9.26265]
[1777240796674,41.11,78430.2,0.1,-0.69643,0.00032,9.26265]
[1777240796702,41.11,78414.72,0.1,-0.70139,0.00032,9.19235]
[1777240798091,41.11,78407.02,0.1,-0.70386,0.00032,9.15669]
[1777240799098,41.11,78411.5,0.1,-0.70244,0.00032,9.17726]
[1777240800106,41.11,78417.41,0.1,-0.70056,0.00032,9.2042]
[1777240802277,41.08,78368.44,0.1,-0.7161,0.00031,8.97282]
[1777240803129,41.08,78368.44,0.1,-0.7161,0.00031,8.97273]
[1777240805146,41.08,78364.1,0.1,-0.71747,0.00031,8.95154]
[1777240806151,41.08,78368.45,0.1,-0.71612,0.00031,8.97248]
[1777240807157,41.08,78370.48,0.1,-0.7155,0.00031,8.98211]
[1777240809171,41.07,78378.75,0.1,-0.71294,0.00031,9.02142]
[1777240809973,41.07,78378.75,0.1,-0.71294,0.00031,9.02142]
[1777240810182,41.07,78378.08,0.1,-0.71316,0.00031,9.01805]
[1777240811822,41.07,78378.08,0.1,-0.71316,0.00031,9.01805]
[1777240811826,41.04,78382.13,0.1,-0.71202,0.00031,9.0354]
[1777240812346,41.02,78402.65,0.1,-0.70566,0.00032,9.13053]
[1777240813707,41.02,78402.65,0.1,-0.70566,0.00032,9.13053]
[1777240813753,41.02,78417.45,0.1,-0.70095,0.00032,9.19884]
[1777240814210,41.02,78417.45,0.1,-0.70095,0.00032,9.1988]
[1777240814993,41.02,78417.45,0.1,-0.70095,0.00032,9.1988]
[1777240815221,41.02,78428.5,0.1,-0.69741,0.00032,9.24901]
[1777240816025,41.02,78428.5,0.1,-0.69741,0.00032,9.24901]
[1777240816224,41.02,78433.77,0.1,-0.69572,0.00032,9.27274]
[1777240817707,41.02,78433.77,0.1,-0.69572,0.00032,9.27274]
[1777240817797,41.01,78457.93,0.1,-0.68791,0.00033,9.37935]
[1777240818240,41.01,78458.2,0.1,-0.68783,0.00033,9.38045]
[1777240819233,41.01,78458.2,0.1,-0.68783,0.00033,9.38045]
[1777240819319,41.01,78490.59,0.1,-0.67721,0.00033,9.51798]
[1777240820251,41.01,78490.29,0.1,-0.67731,0.00033,9.51667]
[1777240821353,41.01,78490.29,0.1,-0.67731,0.00033,9.51667]
[1777240821377,41.01,78508.37,0.1,-0.67133,0.00033,9.59056]
[1777240822372,41.01,78508.37,0.1,-0.67133,0.00033,9.59056]
[1777240822431,41.01,78522.34,0.1,-0.66668,0.00033,9.6462]
[1777240823284,41.01,78522.33,0.1,-0.66669,0.00033,9.64611]
[1777240824283,41.0,78496.87,0.1,-0.67518,0.00033,9.54337]
[1777240825310,41.0,78475.13,0.1,-0.68236,0.00033,9.45238]
[1777240826660,41.0,78475.13,0.1,-0.68236,0.00033,9.45238]
[1777240826671,40.99,78438.8,0.1,-0.6942,0.00032,9.29387]
[1777240827689,40.99,78438.8,0.1,-0.6942,0.00032,9.29387]
[1777240827749,40.99,78448.48,0.1,-0.69108,0.00032,9.33664]
[1777240828334,40.99,78448.48,0.1,-0.69108,0.00032,9.3366]
[1777240829341,40.99,78454.01,0.1,-0.68929,0.00033,9.36082]
[1777240830344,40.99,78459.58,0.1,-0.68749,0.00033,9.385]
[1777240831683,40.99,78459.58,0.1,-0.68749,0.00033,9.385]
[1777240831784,40.99,78457.18,0.1,-0.68843,0.00033,9.3647]
[1777240832497,40.98,78460.27,0.1,-0.68743,0.00033,9.37804]
[1777240834374,40.98,78456.81,0.1,-0.68857,0.00033,9.36278]
[1777240836170,40.98,78456.32,0.1,-0.68874,0.00033,9.36055]
[1777240836408,40.98,78456.32,0.1,-0.68874,0.00033,9.36055]
[1777240836479,40.98,78451.87,0.1,-0.69019,0.00032,9.34095]
[1777240837287,40.98,78451.87,0.1,-0.69019,0.00032,9.34095]
[1777240837784,40.98,78451.87,0.1,-0.69019,0.00032,9.34095]
[1777240837790,40.98,78451.87,0.1,-0.69019,0.00032,9.34095]
[1777240837796,40.98,78420.38,0.1,-0.70036,0.00032,9.19966]
[1777240837949,40.98,78420.38,0.1,-0.70036,0.00032,9.19966]
[1777240838702,40.98,78420.38,0.1,-0.70036,0.00032,9.19966]
[1777240838706,40.98,78420.38,0.1,-0.70036,0.00032,9.19966]
[1777240838777,40.97,78411.53,0.1,-0.70321,0.00032,9.15879]
[1777240839408,40.97,78411.53,0.1,-0.70321,0.00032,9.15874]
[1777240840418,40.97,78408.97,0.1,-0.70403,0.00032,9.1468]
[1777240841425,40.97,78434.83,0.1,-0.69574,0.00032,9.26491]
[1777240842567,40.97,78425.62,0.1,-0.69871,0.00032,9.22319]
[1777240844444,40.97,78419.92,0.1,-0.70055,0.00032,9.19695]
[1777240846460,40.96,78417.01,0.1,-0.7015,0.00032,9.18335]
[1777240850486,40.95,78411.55,0.1,-0.70329,0.00032,9.15763]
[1777240854514,40.95,78417.54,0.1,-0.70141,0.00032,9.18474]
[1777240855521,40.94,78427.33,0.1,-0.69827,0.00032,9.22937]
[1777240856528,40.94,78435.31,0.1,-0.69571,0.00032,9.26529]
[1777240857535,40.94,78434.33,0.1,-0.69604,0.00032,9.26078]
[1777240858545,40.94,78449.67,0.1,-0.69107,0.00032,9.32909]
[1777240859550,40.94,78453.97,0.1,-0.68968,0.00033,9.34791]
[1777240860558,40.94,78468.48,0.1,-0.68495,0.00033,9.4109]
[1777240861565,40.94,78484.22,0.1,-0.67977,0.00033,9.47778]
[1777240862719,40.94,78469.18,0.1,-0.68473,0.00033,9.41379]
[1777240864587,40.93,78470.71,0.1,-0.68424,0.00033,9.42017]
[1777240865594,40.93,78482.46,0.1,-0.68038,0.00033,9.47012]
[1777240866600,40.93,78483.78,0.1,-0.67995,0.00033,9.47559]
[1777240867608,40.93,78478.1,0.1,-0.68183,0.00033,9.45152]
[1777240869622,40.93,78479.37,0.1,-0.68142,0.00033,9.45675]
[1777240870629,40.92,78470.37,0.1,-0.68438,0.00033,9.41829]
[1777240871635,40.92,78463.17,0.1,-0.68675,0.00033,9.38715]
[1777240874657,40.92,78458.55,0.1,-0.68828,0.00033,9.36676]
[1777240878693,40.91,78544.13,0.1,-0.65987,0.00034,9.71695]
[1777240879700,40.91,78554.54,0.1,-0.65636,0.00034,9.75619]
[1777240880709,40.91,78548.97,0.1,-0.65825,0.00034,9.73516]
[1777240885741,40.9,78544.47,0.1,-0.6598,0.00034,9.71781]
[1777240888768,40.9,78529.29,0.1,-0.66492,0.00034,9.65905]
[1777240889779,40.9,78511.27,0.1,-0.67097,0.00033,9.5872]
[1777240890786,40.89,78484.24,0.1,-0.67995,0.00033,9.47558]
[1777240892958,40.89,78487.58,0.1,-0.679,0.00033,9.4798]
[1777240896825,40.88,78495.85,0.1,-0.67629,0.00033,9.51394]
[1777240898220,40.88,78497.2,0.1,-0.67585,0.00033,9.51943]
[1777240902897,40.87,78503.5,0.1,-0.67379,0.00033,9.5449]
[1777240904889,40.87,78508.66,0.1,-0.67208,0.00033,9.5658]
[1777240909926,40.86,78511.2,0.1,-0.67126,0.00033,9.57578]
[1777240910932,40.86,78520.72,0.1,-0.66808,0.00034,9.61396]
[1777240912713,40.86,78519.28,0.1,-0.66856,0.00034,9.60818]
[1777240915976,40.86,78542.04,0.1,-0.6609,0.00034,9.6973]
[1777240918054,40.85,78550.98,0.1,-0.65791,0.00034,9.73091]
[1777240919035,40.85,78566.83,0.1,-0.65252,0.00034,9.78997]
[1777240920044,40.85,78586.13,0.1,-0.64592,0.00034,9.85944]
[1777240923218,40.85,78553.11,0.1,-0.6572,0.00034,9.73886]
[1777240925089,40.85,78539.67,0.1,-0.66176,0.00034,9.68751]
[1777240926097,40.84,78516.51,0.1,-0.66956,0.00033,9.59622]
[1777240927104,40.84,78519.59,0.1,-0.66853,0.00034,9.6086]
[1777240928114,40.84,78533.87,0.1,-0.66373,0.00034,9.66496]
[1777240929117,40.84,78545.89,0.1,-0.65967,0.00034,9.7113]
[1777240934156,40.84,78545.21,0.1,-0.65991,0.00034,9.70854]
[1777240935165,40.84,78565.53,0.1,-0.65301,0.00034,9.78473]
[1777240936171,40.84,78576.43,0.1,-0.64929,0.00034,9.82442]
[1777240938184,40.84,78567.77,0.1,-0.65225,0.00034,9.79288]
[1777240939192,40.84,78562.32,0.1,-0.65411,0.00034,9.77278]
[1777240940199,40.84,78556.54,0.1,-0.65608,0.00034,9.75125]
[1777240942212,40.84,78565.63,0.1,-0.65299,0.00034,9.78498]
[1777240947248,40.83,78568.67,0.1,-0.65197,0.00034,9.79591]
[1777240950270,40.83,78562.0,0.1,-0.65426,0.00034,9.77123]
[1777240951281,40.83,78554.34,0.1,-0.65699,0.00034,9.73307]
[1777240952287,40.83,78545.53,0.1,-0.65999,0.00034,9.69961]
[1777240953434,40.83,78538.92,0.1,-0.66223,0.00034,9.67417]
[1777240957322,40.82,78532.72,0.1,-0.66433,0.00034,9.65]
[1777240958330,40.82,78523.51,0.1,-0.66743,0.00034,9.61368]
[1777240960344,40.82,78514.21,0.1,-0.67055,0.00034,9.5764]
[1777240965378,40.82,78514.44,0.1,-0.67048,0.00034,9.57725]
[1777240970414,40.82,78511.13,0.1,-0.6716,0.00033,9.56379]
[1777240971421,40.82,78504.6,0.1,-0.67378,0.00033,9.53716]
[1777240976456,40.82,78507.76,0.1,-0.67273,0.00033,9.55003]
[1777240977463,40.82,78512.93,0.1,-0.671,0.00033,9.57099]
[1777240979477,40.82,78502.91,0.1,-0.67435,0.00033,9.53011]
[1777240981491,40.82,78496.62,0.1,-0.67645,0.00033,9.50411]
[1777240982505,40.82,78506.98,0.1,-0.673,0.00033,9.54674]
[1777240987547,40.81,78505.65,0.1,-0.67345,0.00033,9.54119]
[1777240988543,40.81,78499.45,0.1,-0.67553,0.00033,9.51562]
[1777240989549,40.81,78492.04,0.1,-0.678,0.00033,9.48476]
[1777240990558,40.81,78483.83,0.1,-0.68072,0.00033,9.45019]
[1777240991564,40.81,78474.28,0.1,-0.68388,0.00033,9.40944]
[1777240993737,40.81,78459.02,0.1,-0.6889,0.00033,9.34317]
[1777240997606,40.81,78465.92,0.1,-0.68664,0.00033,9.37321]
[1777241002641,40.81,78465.36,0.1,-0.68682,0.00033,9.37085]
[1777241003807,40.81,78452.86,0.1,-0.69091,0.00033,9.31606]
[1777241005662,40.81,78447.56,0.1,-0.69264,0.00033,9.29254]
[1777241006670,40.81,78435.54,0.1,-0.69654,0.00032,9.23857]
[1777241010696,40.81,78420.33,0.1,-0.70145,0.00032,9.16912]
[1777241011704,40.81,78409.33,0.1,-0.70514,0.00032,9.10815]
[1777241013882,40.81,78396.68,0.1,-0.70918,0.00032,9.0486]
[1777241015731,40.81,78390.68,0.1,-0.71108,0.00032,9.02012]
[1777241018761,40.81,78400.26,0.1,-0.70803,0.00032,9.06564]
[1777241021778,40.81,78394.57,0.1,-0.70984,0.00032,9.03869]
[1777241026813,40.81,78394.24,0.1,-0.70994,0.00032,9.03721]
[1777241029837,40.81,78400.3,0.1,-0.70801,0.00032,9.06596]
[1777241034022,40.81,78394.29,0.1,-0.70992,0.00032,9.03742]
[1777241036886,40.81,78392.74,0.1,-0.71042,0.00032,9.03005]
[1777241041922,40.81,78387.66,0.1,-0.71202,0.00032,9.0059]
[1777241044100,40.81,78374.55,0.1,-0.71616,0.00031,8.94261]
[1777241044945,40.81,78374.55,0.1,-0.71616,0.00031,8.94267]
[1777241049979,40.82,78373.69,0.1,-0.71642,0.00031,8.9386]
[1777241051994,40.82,78368.26,0.1,-0.71812,0.00031,8.91212]
[1777241054169,40.82,78385.02,0.1,-0.71284,0.00032,8.99343]
[1777241056033,40.82,78383.8,0.1,-0.71323,0.00032,8.9876]
[1777241061070,40.82,78380.85,0.1,-0.71414,0.00032,8.97359]
[1777241066100,40.82,78375.5,0.1,-0.71582,0.00031,8.94786]
[1777241067106,40.82,78364.36,0.1,-0.71932,0.00031,8.89347]
[1777241068113,40.82,78361.96,0.1,-0.72006,0.00031,8.88171]
[1777241071134,40.83,78369.8,0.1,-0.71777,0.00031,8.91027]
[1777241076169,40.83,78371.84,0.1,-0.71712,0.00031,8.92036]
[1777241078196,40.83,78378.42,0.1,-0.71504,0.00032,8.95231]
[1777241079195,40.83,78389.28,0.1,-0.7116,0.00032,9.00467]
[1777241080202,40.83,78397.65,0.1,-0.70894,0.00032,9.04452]
[1777241085237,40.83,78396.94,0.1,-0.70918,0.00032,9.04106]
[1777241090272,40.83,78394.54,0.1,-0.70993,0.00032,9.02978]
[1777241095308,40.83,78396.91,0.1,-0.70917,0.00032,9.0411]
[1777241100342,40.83,78402.82,0.1,-0.70729,0.00032,9.06904]
[1777241102357,40.83,78418.44,0.1,-0.70228,0.00032,9.14201]
[1777241103363,40.83,78404.62,0.1,-0.70671,0.00032,9.07753]
[1777241104533,40.83,78391.63,0.1,-0.71084,0.00032,9.01608]
[1777241110423,40.83,78394.69,0.1,-0.70986,0.00032,9.03078]
[1777241114677,40.84,78414.24,0.1,-0.70361,0.00032,9.12279]
[1777241119481,40.84,78419.99,0.1,-0.70175,0.00032,9.14951]
[1777241120488,40.84,78426.07,0.1,-0.69979,0.00032,9.1775]
[1777241121495,40.84,78432.04,0.1,-0.69786,0.00032,9.20475]
[1777241124747,40.84,78438.61,0.1,-0.69572,0.00032,9.23457]
[1777241127537,40.84,78445.91,0.1,-0.69334,0.00033,9.26739]
[1777241131565,40.84,78439.44,0.1,-0.6956,0.00032,9.22852]
[1777241136600,40.84,78443.46,0.1,-0.6943,0.00033,9.24655]
[1777241141634,40.84,78444.28,0.1,-0.69403,0.00033,9.25018]
[1777241146671,40.84,78464.7,0.1,-0.68736,0.00033,9.34025]
[1777241147677,40.84,78471.78,0.1,-0.68503,0.00033,9.37091]
[1777241152713,40.84,78476.58,0.1,-0.68344,0.00033,9.39157]
[1777241157748,40.84,78480.27,0.1,-0.68222,0.00033,9.40731]
[1777241161776,40.84,78495.27,0.1,-0.67724,0.00033,9.47043]
[1777241163790,40.84,78504.49,0.1,-0.67417,0.00033,9.50854]
[1777241168826,40.84,78508.41,0.1,-0.67286,0.00033,9.52449]
[1777241173862,40.83,78498.46,0.1,-0.6762,0.00033,9.48347]
[1777241178894,40.83,78490.76,0.1,-0.67876,0.00033,9.45136]
[1777241181916,40.83,78497.38,0.1,-0.67657,0.00033,9.47891]
[1777241183931,40.83,78503.45,0.1,-0.67454,0.00033,9.504]
[1777241188965,40.83,78499.0,0.1,-0.67602,0.00033,9.48568]
[1777241192993,40.83,78489.13,0.1,-0.67945,0.00033,9.43472]
[1777241195256,40.83,78485.25,0.1,-0.68075,0.00033,9.41831]
[1777241200044,40.83,78477.4,0.1,-0.68335,0.00033,9.38483]
[1777241202059,40.83,78469.73,0.1,-0.68589,0.00033,9.35185]
[1777241203065,40.83,78458.46,0.1,-0.6896,0.00033,9.30263]
[1777241204072,40.83,78460.22,0.1,-0.68902,0.00033,9.31039]
[1777241209107,40.83,78458.84,0.1,-0.68948,0.00033,9.3042]
[1777241214142,40.83,78451.11,0.1,-0.69202,0.00033,9.26996]
[1777241219177,40.83,78454.17,0.1,-0.69102,0.00033,9.28351]
[1777241224214,40.82,78462.48,0.1,-0.68832,0.00033,9.31972]
[1777241225218,40.82,78472.47,0.1,-0.68503,0.00033,9.36307]
[1777241226420,40.82,78472.47,0.1,-0.68503,0.00033,9.36307]
[1777241226225,40.82,78479.36,0.1,-0.68276,0.00033,9.39256]
[1777241229247,40.82,78488.22,0.1,-0.67982,0.00033,9.43008]
[1777241231266,40.81,78487.96,0.1,-0.67992,0.00033,9.42891]
[1777241236297,40.81,78487.01,0.1,-0.68024,0.00033,9.42481]
[1777241238331,40.81,78466.07,0.1,-0.68717,0.00033,9.33502]
[1777241240344,40.81,78451.28,0.1,-0.69204,0.00033,9.26975]
[1777241240835,40.81,78451.28,0.1,-0.69204,0.00033,9.26975]
[1777241241352,40.81,78445.35,0.1,-0.69397,0.00033,9.24331]
[1777241246390,40.81,78442.45,0.1,-0.69492,0.00033,9.23035]
[1777241251425,40.81,78444.21,0.1,-0.69448,0.00033,9.22856]
[1777241256460,40.81,78421.24,0.1,-0.70194,0.00032,9.12392]
[1777241258474,40.81,78414.73,0.1,-0.70404,0.00032,9.0937]
[1777241260537,40.81,78456.06,0.1,-0.69061,0.00033,9.28122]
[1777241261510,40.81,78456.06,0.1,-0.69061,0.00033,9.28131]
[1777241262517,40.81,78481.13,0.1,-0.68233,0.00033,9.39013]
[1777241263524,40.81,78490.01,0.1,-0.67939,0.00033,9.4277]
[1777241268559,40.81,78494.65,0.1,-0.67785,0.00033,9.44705]
[1777241270572,40.81,78504.09,0.1,-0.67469,0.00033,9.48619]
[1777241275884,40.81,78500.75,0.1,-0.67581,0.00033,9.47243]
[1777241279635,40.81,78487.98,0.1,-0.68008,0.00033,9.41899]
[1777241284673,40.81,78489.96,0.1,-0.67943,0.00033,9.4272]
[1777241285954,40.81,78495.18,0.1,-0.67769,0.00033,9.44903]
[1777241291720,40.8,78492.49,0.1,-0.67861,0.00033,9.4375]
[1777241293739,40.8,78510.75,0.1,-0.67251,0.00034,9.51294]
[1777241296035,40.8,78521.85,0.1,-0.66876,0.00034,9.55784]
[1777241301792,40.8,78522.75,0.1,-0.66845,0.00034,9.56153]
[1777241306827,40.8,78521.81,0.1,-0.66877,0.00034,9.55772]
[1777241311867,40.8,78523.19,0.1,-0.66846,0.00034,9.55339]
[1777241312874,40.8,78528.74,0.1,-0.66659,0.00034,9.57541]
[1777241313881,40.8,78551.02,0.1,-0.65902,0.00034,9.66195]
[1777241314888,40.8,78545.12,0.1,-0.66103,0.00034,9.63932]
[1777241319923,40.79,78542.79,0.1,-0.66184,0.00034,9.63014]
[1777241321937,40.79,78556.31,0.1,-0.65723,0.00034,9.68174]
[1777241322944,40.79,78564.24,0.1,-0.65452,0.00034,9.71142]
[1777241324958,40.79,78558.66,0.1,-0.65643,0.00034,9.69056]
[1777241329997,40.79,78555.91,0.1,-0.65738,0.00034,9.68015]
[1777241335034,40.79,78554.13,0.1,-0.65799,0.00034,9.67341]
[1777241340069,40.79,78554.53,0.1,-0.65785,0.00034,9.6749]
[1777241345104,40.78,78558.93,0.1,-0.65636,0.00034,9.69133]
[1777241350138,40.78,78557.45,0.1,-0.65687,0.00034,9.6857]
[1777241351146,40.78,78566.67,0.1,-0.65371,0.00034,9.72012]
[1777241352152,40.78,78572.32,0.1,-0.65177,0.00034,9.74089]
[1777241356460,40.78,78579.1,0.1,-0.64944,0.00034,9.76549]
[1777241358195,40.78,78574.93,0.1,-0.65088,0.00034,9.75037]
[1777241359204,40.78,78565.73,0.1,-0.65405,0.00034,9.7165]
[1777241360212,40.78,78562.52,0.1,-0.65515,0.00034,9.70453]
[1777241362226,40.78,78572.96,0.1,-0.65156,0.00034,9.74313]
[1777241363233,40.78,78578.93,0.1,-0.6495,0.00034,9.76484]
[1777241366529,40.78,78572.56,0.1,-0.65171,0.00034,9.74158]
[1777241367266,40.78,78565.76,0.1,-0.65405,0.00034,9.7165]
[1777241369275,40.78,78565.28,0.1,-0.65422,0.00034,9.71469]
[1777241373310,40.78,78571.43,0.1,-0.65223,0.00034,9.72783]
[1777241375318,40.77,78561.95,0.1,-0.65549,0.00034,9.69268]
[1777241376601,40.77,78555.83,0.1,-0.6576,0.00034,9.66957]
[1777241381364,40.77,78547.78,0.1,-0.66036,0.00034,9.63877]
[1777241383391,40.77,78541.14,0.1,-0.66263,0.00034,9.61311]
[1777241384395,40.77,78532.4,0.1,-0.6656,0.00034,9.57888]
[1777241385402,40.77,78525.8,0.1,-0.66785,0.00034,9.55268]
[1777241387416,40.77,78531.82,0.1,-0.6658,0.00034,9.57658]
[1777241392451,40.77,78533.63,0.1,-0.66519,0.00034,9.58367]
[1777241397487,40.77,78542.75,0.1,-0.66209,0.00034,9.61924]
[1777241401514,40.76,78537.24,0.1,-0.66397,0.00034,9.59779]
[1777241403533,40.76,78526.31,0.1,-0.66768,0.00034,9.55461]
[1777241404541,40.76,78522.49,0.1,-0.66898,0.00034,9.53932]
[1777241406554,40.76,78534.29,0.1,-0.66497,0.00034,9.58621]
[1777241411591,40.76,78535.39,0.1,-0.6646,0.00034,9.59051]
[1777241416634,40.77,78532.37,0.1,-0.66562,0.00034,9.57869]
[1777241418656,40.76,78525.22,0.1,-0.66805,0.00034,9.55027]
[1777241423722,40.76,78520.94,0.1,-0.6695,0.00034,9.53305]
[1777241425697,40.76,78514.57,0.1,-0.67165,0.00034,9.50732]
[1777241426954,40.76,78502.88,0.1,-0.67559,0.00034,9.45934]
[1777241428718,40.76,78502.29,0.1,-0.67579,0.00034,9.45685]
[1777241432746,40.76,78491.02,0.1,-0.67971,0.00033,9.39998]
[1777241437781,40.76,78489.24,0.1,-0.68029,0.00033,9.39264]
[1777241442817,40.77,78493.0,0.1,-0.67902,0.00033,9.40863]
[1777241444830,40.77,78481.0,0.1,-0.68302,0.00033,9.35774]
[1777241449865,40.77,78484.8,0.1,-0.68176,0.00033,9.37395]
[1777241454902,40.77,78482.51,0.1,-0.68251,0.00033,9.36431]
[1777241457165,40.77,78490.87,0.1,-0.67972,0.00033,9.39985]
[1777241461950,40.77,78494.5,0.1,-0.67849,0.00033,9.41531]
[1777241467235,40.77,78495.38,0.1,-0.67819,0.00033,9.41899]
[1777241473027,40.77,78496.57,0.1,-0.6778,0.00033,9.42397]
[1777241474034,40.77,78505.99,0.1,-0.67464,0.00034,9.46303]
[1777241479068,40.77,78505.88,0.1,-0.67468,0.00034,9.46257]
[1777241480077,40.77,78498.46,0.1,-0.67716,0.00033,9.43183]
[1777241485114,40.77,78499.2,0.1,-0.67692,0.00034,9.4349]
[1777241490156,40.77,78502.25,0.1,-0.67589,0.00034,9.44757]
[1777241495184,40.77,78509.96,0.1,-0.67344,0.00034,9.46962]
[1777241500219,40.78,78512.87,0.1,-0.67244,0.00034,9.48172]
[1777241505254,40.78,78506.43,0.1,-0.67461,0.00034,9.45542]
[1777241510288,40.78,78505.83,0.1,-0.67481,0.00034,9.45288]
[1777241515324,40.78,78508.66,0.1,-0.67387,0.00034,9.46447]
[1777241520358,40.78,78511.17,0.1,-0.67302,0.00034,9.47471]
[1777241523380,40.78,78519.85,0.1,-0.6701,0.00034,9.50987]
[1777241524387,40.78,78526.2,0.1,-0.66795,0.00034,9.53537]
[1777241526401,40.78,78536.35,0.1,-0.6645,0.00034,9.57552]
[1777241527659,40.78,78533.48,0.1,-0.66547,0.00034,9.56423]
[1777241532444,40.78,78518.7,0.1,-0.67049,0.00034,9.50523]
[1777241533450,40.78,78516.28,0.1,-0.6713,0.00034,9.49547]
[1777241535465,40.78,78524.33,0.1,-0.66857,0.00034,9.52796]
[1777241536472,40.78,78525.75,0.1,-0.66809,0.00034,9.53365]
[1777241541508,40.78,78523.48,0.1,-0.66885,0.00034,9.52465]
[1777241546543,40.78,78528.56,0.1,-0.66714,0.00034,9.54488]
[1777241551583,40.77,78530.8,0.1,-0.66653,0.00034,9.5439]
[1777241556613,40.77,78532.55,0.1,-0.66594,0.00034,9.55079]
[1777241561648,40.77,78541.07,0.1,-0.66304,0.00034,9.58413]
[1777241566688,40.77,78540.62,0.1,-0.66319,0.00034,9.58236]
[1777241571739,40.77,78539.67,0.1,-0.66352,0.00034,9.57865]
[1777241576774,40.77,78542.47,0.1,-0.66257,0.00034,9.58949]
[1777241579128,40.77,78541.66,0.1,-0.66285,0.00034,9.58632]
[1777241585836,40.77,78545.74,0.1,-0.66145,0.00034,9.60217]
[1777241590307,40.77,78545.27,0.1,-0.66161,0.00034,9.60038]
[1777241596925,40.77,78544.11,0.1,-0.662,0.00034,9.59588]
[1777241599945,40.77,78538.8,0.1,-0.66382,0.00034,9.57519]
[1777241604981,40.77,78535.24,0.1,-0.66504,0.00034,9.56117]
[1777241610016,40.76,78533.54,0.1,-0.66564,0.00034,9.55428]
[1777241615051,40.76,78536.38,0.1,-0.66482,0.00034,9.5556]
[1777241616059,40.76,78544.62,0.1,-0.66201,0.00034,9.58773]
[1777241618288,40.76,78556.3,0.1,-0.65801,0.00034,9.63246]
[1777241623108,40.76,78547.16,0.1,-0.66115,0.00034,9.59747]
[1777241624114,40.76,78541.19,0.1,-0.66319,0.00034,9.57433]
[1777241628364,40.76,78534.98,0.1,-0.66532,0.00034,9.54991]
[1777241633177,40.75,78540.52,0.1,-0.66344,0.00034,9.57147]
[1777241638433,40.75,78541.66,0.1,-0.66306,0.00034,9.5758]
[1777241644256,40.75,78543.9,0.1,-0.6623,0.00034,9.58442]
[1777241647277,40.75,78550.32,0.1,-0.66011,0.00034,9.60915]
[1777241652312,40.74,78558.78,0.1,-0.65721,0.00034,9.64121]
[1777241657347,40.74,78560.3,0.1,-0.65669,0.00034,9.64689]
[1777241662382,40.74,78562.34,0.1,-0.65601,0.00034,9.65442]
[1777241666409,40.74,78568.98,0.1,-0.65372,0.00035,9.67908]
[1777241671461,40.73,78574.35,0.1,-0.65201,0.00035,9.68912]
[1777241675482,40.73,78562.32,0.1,-0.65618,0.00034,9.6443]
[1777241680517,40.73,78562.94,0.1,-0.65598,0.00034,9.64654]
[1777241685552,40.72,78565.62,0.1,-0.65506,0.00035,9.65647]
[1777241690590,40.72,78570.37,0.1,-0.65343,0.00035,9.67404]
[1777241691595,40.72,78578.36,0.1,-0.65066,0.00035,9.70337]
[1777241692600,40.72,78580.85,0.1,-0.6498,0.00035,9.71243]
[1777241697636,40.72,78578.06,0.1,-0.65076,0.00035,9.70234]
[1777241702670,40.73,78575.45,0.1,-0.65166,0.00035,9.69289]
[1777241707707,40.73,78567.65,0.1,-0.65435,0.00035,9.66412]
[1777241708929,40.73,78568.65,0.1,-0.65401,0.00035,9.66783]
[1777241711738,40.73,78571.99,0.1,-0.65285,0.00035,9.68018]
[1777241716770,40.73,78567.92,0.1,-0.65427,0.00035,9.66505]
[1777241719792,40.73,78578.86,0.1,-0.65048,0.00035,9.70529]
[1777241720800,40.73,78593.37,0.1,-0.64543,0.00035,9.75736]
[1777241721558,40.73,78593.37,0.1,-0.64543,0.00035,9.75736]
[1777241721606,40.73,78593.37,0.1,-0.64543,0.00035,9.75736]
[1777241721692,40.73,78593.37,0.1,-0.64543,0.00035,9.75736]
[1777241721950,40.73,78593.37,0.1,-0.64543,0.00035,9.75736]
[1777241721824,40.73,78602.95,0.1,-0.64209,0.00035,9.79088]
[1777241722107,40.73,78602.95,0.1,-0.64209,0.00035,9.79088]
[1777241722175,40.73,78602.95,0.1,-0.64209,0.00035,9.79088]
[1777241722910,40.73,78602.95,0.1,-0.64209,0.00035,9.79088]
[1777241722949,40.73,78626.07,0.1,-0.63397,0.00035,9.86891]
[1777241723653,40.73,78626.07,0.1,-0.63397,0.00035,9.86891]
[1777241723853,40.73,78626.07,0.1,-0.63397,0.00035,9.86891]
[1777241723952,40.73,78626.08,0.1,-0.63397,0.00035,9.86895]
[1777241724332,40.73,78626.08,0.1,-0.63397,0.00035,9.86895]
[1777241724732,40.73,78626.08,0.1,-0.63397,0.00035,9.86895]
[1777241724832,40.73,78626.08,0.1,-0.63397,0.00035,9.86895]
[1777241725000,40.73,78676.56,0.1,-0.61606,0.00036,10.0251]
[1777241725296,40.73,78676.56,0.1,-0.61606,0.00036,10.0251]
[1777241725474,40.73,78676.56,0.1,-0.61606,0.00036,10.0251]
[1777241725576,40.73,78676.56,0.1,-0.61606,0.00036,10.0251]
[1777241725818,40.73,78676.56,0.1,-0.61606,0.00036,10.0251]
[1777241725906,40.73,78676.56,0.1,-0.61606,0.00036,10.0251]
[1777241725898,40.73,78677.01,0.1,-0.6159,0.00036,10.0264]
[1777241726082,40.73,78677.01,0.1,-0.6159,0.00036,10.0264]
[1777241726248,40.73,78677.01,0.1,-0.6159,0.00036,10.0264]
[1777241726251,40.73,78677.01,0.1,-0.6159,0.00036,10.0264]
[1777241726741,40.73,78677.01,0.1,-0.6159,0.00036,10.0264]
[1777241726917,40.73,78697.31,0.1,-0.60863,0.00036,10.08345]
[1777241727286,40.73,78697.31,0.1,-0.60863,0.00036,10.08345]
[1777241727672,40.73,78697.31,0.1,-0.60863,0.00036,10.08345]
[1777241727907,40.73,78697.91,0.1,-0.60841,0.00036,10.08509]
[1777241728401,40.73,78697.91,0.1,-0.60841,0.00036,10.08509]
[1777241728522,40.73,78697.91,0.1,-0.60841,0.00036,10.08509]
[1777241728831,40.73,78697.91,0.1,-0.60841,0.00036,10.08509]
[1777241728938,40.72,78787.15,0.1,-0.57604,0.00037,10.29506]
[1777241729942,40.72,78806.88,0.1,-0.56882,0.00037,10.33233]
[1777241730352,40.72,78806.88,0.1,-0.56882,0.00037,10.33233]
[1777241730919,40.71,78806.88,0.1,-0.56884,0.00037,10.33223]
[1777241731403,40.71,78806.88,0.1,-0.56884,0.00037,10.33223]
[1777241732009,40.71,78806.88,0.1,-0.56884,0.00037,10.33223]
[1777241731919,40.71,78806.16,0.1,-0.56917,0.00037,10.32179]
[1777241732260,40.71,78806.16,0.1,-0.56917,0.00037,10.32179]
[1777241732834,40.71,78806.16,0.1,-0.56917,0.00037,10.32179]
[1777241732921,40.71,78791.93,0.1,-0.5744,0.00037,10.29509]
[1777241733250,40.71,78791.93,0.1,-0.5744,0.00037,10.29509]
[1777241733557,40.71,78791.93,0.1,-0.5744,0.00037,10.29509]
[1777241733558,40.71,78791.93,0.1,-0.5744,0.00037,10.29509]
[1777241733937,40.7,78797.07,0.1,-0.57252,0.00037,10.30491]
[1777241734679,40.7,78797.07,0.1,-0.57252,0.00037,10.30491]
[1777241734892,40.7,78797.07,0.1,-0.57252,0.00037,10.30491]
[1777241734973,40.7,78824.61,0.1,-0.56239,0.00037,10.35371]
[1777241735136,40.7,78824.61,0.1,-0.56239,0.00037,10.35371]
[1777241735337,40.7,78824.61,0.1,-0.56239,0.00037,10.35371]
[1777241735354,40.7,78824.61,0.1,-0.56239,0.00037,10.35371]
[1777241735510,40.7,78824.61,0.1,-0.56239,0.00037,10.35371]
[1777241735646,40.7,78824.61,0.1,-0.56239,0.00037,10.35371]
[1777241735953,40.7,78837.98,0.1,-0.55746,0.00037,10.37498]
[1777241736297,40.7,78837.98,0.1,-0.55746,0.00037,10.37498]
[1777241736361,40.7,78837.98,0.1,-0.55746,0.00037,10.37498]
[1777241736628,40.7,78837.98,0.1,-0.55746,0.00037,10.37498]
[1777241736964,40.67,78837.98,0.1,-0.55752,0.00037,10.37479]
[1777241737129,40.67,78837.98,0.1,-0.55752,0.00037,10.37479]
[1777241737574,40.67,78837.98,0.1,-0.55752,0.00037,10.37479]
[1777241737694,40.67,78837.98,0.1,-0.55752,0.00037,10.37479]
[1777241737960,40.61,78806.0,0.1,-0.5694,0.00037,10.32071]
[1777241738150,40.61,78806.0,0.1,-0.5694,0.00037,10.32071]
[1777241738172,40.61,78806.0,0.1,-0.5694,0.00037,10.32071]
[1777241738242,40.61,78806.0,0.1,-0.5694,0.00037,10.32071]
[1777241738466,40.61,78806.0,0.1,-0.5694,0.00037,10.32071]
[1777241738477,40.61,78806.0,0.1,-0.5694,0.00037,10.32071]
[1777241738604,40.61,78806.0,0.1,-0.5694,0.00037,10.32071]
[1777241738970,40.61,78806.31,0.1,-0.56929,0.00037,10.32125]
[1777241739499,40.61,78806.31,0.1,-0.56929,0.00037,10.32125]
[1777241739741,40.61,78806.31,0.1,-0.56929,0.00037,10.32125]
[1777241739824,40.61,78806.31,0.1,-0.56929,0.00037,10.32125]
[1777241739865,40.61,78806.31,0.1,-0.56929,0.00037,10.32125]
[1777241739964,40.61,78806.31,0.1,-0.56929,0.00037,10.32125]
[1777241739974,40.61,78816.59,0.1,-0.56551,0.00037,10.33947]
[1777241740256,40.61,78816.59,0.1,-0.56551,0.00037,10.33947]
[1777241740278,40.61,78816.59,0.1,-0.56551,0.00037,10.33947]
[1777241740929,40.61,78816.59,0.1,-0.56551,0.00037,10.33947]
[1777241741037,40.61,78816.59,0.1,-0.56551,0.00037,10.33947]
[1777241740992,40.57,78811.57,0.1,-0.56743,0.00037,10.33034]
[1777241741076,40.57,78811.57,0.1,-0.56743,0.00037,10.33034]
[1777241741278,40.57,78811.57,0.1,-0.56743,0.00037,10.33034]
[1777241741337,40.57,78811.57,0.1,-0.56743,0.00037,10.33034]
[1777241741484,40.57,78811.57,0.1,-0.56743,0.00037,10.33034]
[1777241741568,40.57,78811.57,0.1,-0.56743,0.00037,10.33034]
[1777241741569,40.57,78811.57,0.1,-0.56743,0.00037,10.33034]
[1777241741761,40.57,78811.57,0.1,-0.56743,0.00037,10.33034]
[1777241741979,40.57,78811.57,0.1,-0.56743,0.00037,10.33034]
[1777241741989,40.56,78793.41,0.1,-0.57413,0.00037,10.29657]
[1777241742127,40.56,78793.41,0.1,-0.57413,0.00037,10.29657]
[1777241742160,40.56,78793.41,0.1,-0.57413,0.00037,10.29657]
[1777241742204,40.56,78793.41,0.1,-0.57413,0.00037,10.29657]
[1777241742216,40.56,78793.41,0.1,-0.57413,0.00037,10.29657]
[1777241742270,40.56,78793.41,0.1,-0.57413,0.00037,10.29657]
[1777241742365,40.56,78793.41,0.1,-0.57413,0.00037,10.29657]
[1777241742652,40.56,78793.41,0.1,-0.57413,0.00037,10.29657]
[1777241742660,40.56,78793.41,0.1,-0.57413,0.00037,10.29657]
[1777241742995,40.51,78769.34,0.1,-0.58307,0.00037,10.24687]
[1777241743343,40.51,78769.34,0.1,-0.58307,0.00037,10.24687]
[1777241744004,40.47,78754.1,0.1,-0.58876,0.00037,10.21251]
[1777241744346,40.47,78754.1,0.1,-0.58876,0.00037,10.21251]
[1777241744881,40.47,78754.1,0.1,-0.58876,0.00037,10.21251]
[1777241744943,40.47,78754.1,0.1,-0.58876,0.00037,10.21251]
[1777241745061,40.47,78750.65,0.1,-0.59003,0.00037,10.20453]
[1777241745176,40.47,78750.65,0.1,-0.59003,0.00037,10.20453]
[1777241745221,40.47,78750.65,0.1,-0.59003,0.00037,10.20453]
[1777241745368,40.47,78750.65,0.1,-0.59003,0.00037,10.20453]
[1777241745395,40.47,78750.65,0.1,-0.59003,0.00037,10.20453]
[1777241745455,40.47,78750.65,0.1,-0.59003,0.00037,10.20453]
[1777241745476,40.47,78750.65,0.1,-0.59003,0.00037,10.20453]
[1777241745530,40.47,78750.65,0.1,-0.59003,0.00037,10.20453]
[1777241746021,40.42,78750.65,0.1,-0.59014,0.00037,10.20386]
[1777241746335,40.42,78750.65,0.1,-0.59014,0.00037,10.20386]
[1777241747026,40.42,78760.89,0.1,-0.58639,0.00037,10.22716]
[1777241747421,40.42,78760.89,0.1,-0.58639,0.00037,10.22716]
[1777241747772,40.42,78760.89,0.1,-0.58639,0.00037,10.22716]
[1777241748031,40.38,78749.65,0.1,-0.59059,0.00037,10.20101]
[1777241748172,40.38,78749.65,0.1,-0.59059,0.00037,10.20101]
[1777241748308,40.38,78749.65,0.1,-0.59059,0.00037,10.20101]
[1777241748406,40.38,78749.65,0.1,-0.59059,0.00037,10.20101]
[1777241748517,40.38,78749.65,0.1,-0.59059,0.00037,10.20101]
[1777241748772,40.38,78749.65,0.1,-0.59059,0.00037,10.20101]
[1777241749038,40.35,78745.97,0.1,-0.59202,0.00037,10.19187]
[1777241750046,40.34,78735.18,0.1,-0.59598,0.00037,10.16575]
[1777241750604,40.34,78735.18,0.1,-0.59598,0.00037,10.16575]
[1777241751054,40.34,78730.21,0.1,-0.59781,0.00037,10.15334]
[1777241752060,40.34,78719.63,0.1,-0.60168,0.00036,10.12629]
[1777241752448,40.34,78719.63,0.1,-0.60168,0.00036,10.12629]
[1777241752496,40.3,78715.78,0.1,-0.60318,0.00036,10.11561]
[1777241753545,40.3,78715.78,0.1,-0.60318,0.00036,10.11561]
[1777241753546,40.27,78711.42,0.1,-0.60486,0.00036,10.10344]
[1777241754144,40.27,78711.42,0.1,-0.60486,0.00036,10.10344]
[1777241754185,40.27,78709.23,0.1,-0.60565,0.00036,10.09757]
[1777241755612,40.27,78709.23,0.1,-0.60565,0.00036,10.09757]
[1777241755714,40.27,78709.23,0.1,-0.60565,0.00036,10.09757]
[1777241755849,40.27,78709.23,0.1,-0.60565,0.00036,10.09757]
[1777241755908,40.24,78700.35,0.1,-0.60897,0.00036,10.07273]
[1777241756202,40.24,78700.35,0.1,-0.60897,0.00036,10.07273]
[1777241756470,40.24,78700.35,0.1,-0.60897,0.00036,10.07273]
[1777241756634,40.24,78700.35,0.1,-0.60897,0.00036,10.07273]
[1777241756871,40.24,78700.35,0.1,-0.60897,0.00036,10.07273]
[1777241756879,40.24,78700.35,0.1,-0.60897,0.00036,10.07273]
[1777241756970,40.22,78695.32,0.1,-0.61084,0.00036,10.05844]
[1777241757317,40.22,78695.32,0.1,-0.61084,0.00036,10.05844]
[1777241757444,40.22,78695.32,0.1,-0.61084,0.00036,10.05844]
[1777241757652,40.22,78695.32,0.1,-0.61084,0.00036,10.05844]
[1777241757723,40.22,78695.32,0.1,-0.61084,0.00036,10.05844]
[1777241758011,40.22,78697.24,0.1,-0.61014,0.00036,10.06379]
[1777241758825,40.22,78697.24,0.1,-0.61014,0.00036,10.06379]
[1777241759007,40.22,78698.56,0.1,-0.60966,0.00036,10.06746]
[1777241759106,40.22,78698.56,0.1,-0.60966,0.00036,10.06746]
[1777241759217,40.22,78698.56,0.1,-0.60966,0.00036,10.06746]
[1777241759303,40.22,78698.56,0.1,-0.60966,0.00036,10.06746]
[1777241759461,40.22,78702.47,0.1,-0.60824,0.00036,10.07828]
[1777241760308,40.22,78702.47,0.1,-0.60824,0.00036,10.07828]
[1777241760470,40.22,78702.47,0.1,-0.60824,0.00036,10.07828]
[1777241760573,40.22,78702.47,0.1,-0.60824,0.00036,10.07828]
[1777241761008,40.22,78702.47,0.1,-0.60824,0.00036,10.07828]
[1777241761030,40.22,78710.6,0.1,-0.60528,0.00036,10.10037]
[1777241761274,40.22,78710.6,0.1,-0.60528,0.00036,10.10037]
[1777241761288,40.22,78710.6,0.1,-0.60528,0.00036,10.10037]
[1777241761582,40.22,78710.6,0.1,-0.60528,0.00036,10.10037]
[1777241761628,40.22,78710.6,0.1,-0.60528,0.00036,10.10037]
[1777241761654,40.22,78710.6,0.1,-0.60528,0.00036,10.10037]
[1777241761696,40.22,78710.6,0.1,-0.60528,0.00036,10.10037]
[1777241761706,40.22,78710.6,0.1,-0.60528,0.00036,10.10037]
[1777241761730,40.22,78725.65,0.1,-0.59978,0.00037,10.13984]
[1777241763149,40.22,78725.65,0.1,-0.59978,0.00037,10.13984]
[1777241763153,40.22,78737.85,0.1,-0.59531,0.00037,10.17039]
[1777241764148,40.22,78737.85,0.1,-0.59531,0.00037,10.17036]
[1777241765155,40.22,78733.84,0.1,-0.59679,0.00037,10.16042]
[1777241766125,40.22,78733.84,0.1,-0.59679,0.00037,10.16042]
[1777241766219,40.22,78733.4,0.1,-0.59695,0.00037,10.15929]
[1777241767621,40.22,78733.4,0.1,-0.59695,0.00037,10.15929]
[1777241767667,40.21,78732.3,0.1,-0.59736,0.00037,10.15651]
[1777241768211,40.21,78722.21,0.1,-0.60106,0.00037,10.13084]
[1777241770038,40.21,78716.0,0.1,-0.60333,0.00037,10.11459]
[1777241771693,40.21,78719.09,0.1,-0.60221,0.00037,10.12266]
[1777241773306,40.21,78719.09,0.1,-0.60221,0.00037,10.12266]
[1777241773816,40.21,78719.09,0.1,-0.60221,0.00037,10.12266]
[1777241773916,40.21,78719.09,0.1,-0.60221,0.00037,10.12266]
[1777241773995,40.21,78722.19,0.1,-0.60107,0.00037,10.13073]
[1777241775341,40.21,78714.5,0.1,-0.60389,0.00037,10.11058]
[1777241776113,40.21,78714.5,0.1,-0.60389,0.00037,10.11058]
[1777241776336,40.21,78717.3,0.1,-0.60287,0.00037,10.11795]
[1777241778114,40.21,78717.3,0.1,-0.60287,0.00037,10.11795]
[1777241778921,40.21,78713.8,0.1,-0.60414,0.00037,10.1087]
[1777241779572,40.21,78713.8,0.1,-0.60414,0.00037,10.1087]
[1777241779634,40.21,78713.8,0.1,-0.60414,0.00037,10.1087]
[1777241779812,40.21,78712.83,0.1,-0.6045,0.00037,10.10611]
[1777241781267,40.21,78704.08,0.1,-0.60769,0.00036,10.08242]
[1777241782826,40.21,78704.08,0.1,-0.60769,0.00036,10.08242]
[1777241782840,40.21,78704.08,0.1,-0.60769,0.00036,10.08242]
[1777241782846,40.21,78694.68,0.1,-0.61112,0.00036,10.05627]
[1777241783793,40.21,78689.16,0.1,-0.61312,0.00036,10.0406]
[1777241786850,40.21,78684.9,0.1,-0.61467,0.00036,10.02832]
[1777241788223,40.21,78684.9,0.1,-0.61467,0.00036,10.02832]
[1777241789048,40.21,78689.92,0.1,-0.61284,0.00036,10.04279]
[1777241789723,40.21,78693.59,0.1,-0.61151,0.00036,10.05323]
[1777241790815,40.21,78693.59,0.1,-0.61151,0.00036,10.05323]
[1777241790876,40.21,78697.16,0.1,-0.61021,0.00036,10.06327]
[1777241791168,40.21,78697.16,0.1,-0.61021,0.00036,10.06327]
[1777241791510,40.21,78697.16,0.1,-0.61021,0.00036,10.06327]
[1777241791580,40.21,78697.16,0.1,-0.61021,0.00036,10.06327]
[1777241791742,40.21,78697.16,0.1,-0.61021,0.00036,10.06327]
[1777241791946,40.21,78697.16,0.1,-0.61021,0.00036,10.06327]
[1777241791956,40.21,78697.16,0.1,-0.61021,0.00036,10.06327]
[1777241792027,40.21,78697.16,0.1,-0.61021,0.00036,10.06327]
[1777241792045,40.21,78697.16,0.1,-0.61021,0.00036,10.06327]
[1777241792055,40.21,78711.62,0.1,-0.60504,0.00037,10.09356]
[1777241792251,40.21,78711.62,0.1,-0.60504,0.00037,10.09356]
[1777241792858,40.21,78711.62,0.1,-0.60504,0.00037,10.09356]
[1777241793046,40.21,78711.62,0.1,-0.60504,0.00037,10.09356]
[1777241793057,40.21,78711.62,0.1,-0.60504,0.00037,10.09356]
[1777241792866,40.21,78717.95,0.1,-0.60272,0.00037,10.11036]
[1777241793246,40.21,78717.95,0.1,-0.60272,0.00037,10.11036]
[1777241793790,40.21,78719.53,0.1,-0.60214,0.00037,10.11449]
[1777241794295,40.21,78719.53,0.1,-0.60214,0.00037,10.11449]
[1777241794381,40.21,78719.53,0.1,-0.60214,0.00037,10.11449]
[1777241794396,40.21,78719.6,0.1,-0.60212,0.00037,10.11468]
[1777241795204,40.21,78719.6,0.1,-0.60212,0.00037,10.11468]
[1777241795214,40.21,78719.6,0.1,-0.60212,0.00037,10.11468]
[1777241795297,40.21,78719.6,0.1,-0.60212,0.00037,10.11468]
[1777241795386,40.21,78719.6,0.1,-0.60212,0.00037,10.11468]
[1777241795481,40.21,78719.6,0.1,-0.60212,0.00037,10.11468]
[1777241795611,40.21,78719.6,0.1,-0.60212,0.00037,10.11468]
[1777241795615,40.21,78719.6,0.1,-0.60212,0.00037,10.11468]
[1777241795649,40.21,78719.6,0.1,-0.60212,0.00037,10.11468]
[1777241795949,40.21,78719.6,0.1,-0.60212,0.00037,10.11468]
[1777241796043,40.2,78720.57,0.1,-0.60177,0.00037,10.11716]
[1777241796554,40.2,78720.57,0.1,-0.60177,0.00037,10.11716]
[1777241796569,40.2,78720.57,0.1,-0.60177,0.00037,10.11716]
[1777241796910,40.2,78720.57,0.1,-0.60177,0.00037,10.11716]
[1777241796913,40.2,78720.57,0.1,-0.60177,0.00037,10.11716]
[1777241796960,40.2,78720.57,0.1,-0.60177,0.00037,10.11716]
[1777241797020,40.2,78720.57,0.1,-0.60177,0.00037,10.11716]
[1777241797087,40.2,78725.38,0.1,-0.60001,0.00037,10.12957]
[1777241797173,40.2,78725.38,0.1,-0.60001,0.00037,10.12957]
[1777241797185,40.2,78725.38,0.1,-0.60001,0.00037,10.12957]
[1777241797981,40.2,78727.01,0.1,-0.59942,0.00037,10.13371]
[1777241798523,40.2,78727.01,0.1,-0.59942,0.00037,10.13371]
[1777241798530,40.2,78727.01,0.1,-0.59942,0.00037,10.13371]
[1777241798557,40.2,78727.01,0.1,-0.59942,0.00037,10.13371]
[1777241798653,40.2,78727.01,0.1,-0.59942,0.00037,10.13371]
[1777241798692,40.2,78727.01,0.1,-0.59942,0.00037,10.13371]
[1777241798832,40.2,78727.01,0.1,-0.59942,0.00037,10.13371]
[1777241798847,40.2,78727.01,0.1,-0.59942,0.00037,10.13371]
[1777241798877,40.2,78729.6,0.1,-0.59847,0.00037,10.14027]
[1777241799624,40.2,78729.6,0.1,-0.59847,0.00037,10.14027]
[1777241799944,40.2,78729.6,0.1,-0.59847,0.00037,10.14027]
[1777241800011,40.2,78729.6,0.1,-0.59847,0.00037,10.14027]
[1777241800066,40.2,78729.6,0.1,-0.59847,0.00037,10.14027]
[1777241800051,40.2,78730.13,0.1,-0.59828,0.00037,10.14161]
[1777241800167,40.2,78730.13,0.1,-0.59828,0.00037,10.14161]
[1777241800310,40.2,78730.13,0.1,-0.59828,0.00037,10.14161]
[1777241801058,40.2,78728.53,0.1,-0.59886,0.00037,10.13755]
[1777241801212,40.2,78728.53,0.1,-0.59886,0.00037,10.13755]
[1777241801905,40.2,78727.79,0.1,-0.59914,0.00037,10.13566]
[1777241803426,40.2,78722.33,0.1,-0.60114,0.00037,10.12164]
[1777241805592,40.2,78720.03,0.1,-0.60199,0.00037,10.1156]
[1777241808007,40.19,78717.87,0.1,-0.60279,0.00037,10.1099]
[1777241809850,40.19,78732.67,0.1,-0.59736,0.00037,10.14786]
[1777241810178,40.19,78732.67,0.1,-0.59736,0.00037,10.14786]
[1777241810918,40.19,78733.65,0.1,-0.597,0.00037,10.1503]
[1777241813503,40.19,78734.92,0.1,-0.59654,0.00037,10.15346]
[1777241813601,40.19,78738.32,0.1,-0.59528,0.00037,10.16189]
[1777241815511,40.2,78740.8,0.1,-0.59437,0.00037,10.16795]
[1777241816517,40.2,78740.59,0.1,-0.59445,0.00037,10.16745]
[1777241820445,40.19,78740.39,0.1,-0.59452,0.00037,10.16695]
[1777241820548,40.19,78743.3,0.1,-0.59345,0.00037,10.174]
[1777241821490,40.19,78743.3,0.1,-0.59345,0.00037,10.174]
[1777241821585,40.19,78743.3,0.1,-0.59345,0.00037,10.174]
[1777241821686,40.19,78746.35,0.1,-0.59233,0.00037,10.18131]
[1777241823579,40.19,78744.52,0.1,-0.59301,0.00037,10.17691]
[1777241825173,40.19,78744.52,0.1,-0.59302,0.00037,10.17684]
[1777241825274,40.19,78744.52,0.1,-0.59302,0.00037,10.17684]
[1777241826104,40.18,78733.46,0.1,-0.5971,0.00037,10.14967]
[1777241826349,40.18,78733.46,0.1,-0.5971,0.00037,10.14967]
[1777241826675,40.18,78725.39,0.1,-0.60006,0.00037,10.12924]
[1777241828610,40.18,78722.18,0.1,-0.60124,0.00037,10.12092]
[1777241829222,40.18,78722.18,0.1,-0.60124,0.00037,10.12092]
[1777241830136,40.17,78719.5,0.1,-0.60225,0.00037,10.11378]
[1777241831629,40.16,78715.88,0.1,-0.6036,0.00037,10.1041]
[1777241832636,40.16,78713.07,0.1,-0.60463,0.00037,10.09661]
[1777241833643,40.16,78710.26,0.1,-0.60565,0.00037,10.08906]
[1777241834651,40.16,78707.33,0.1,-0.60673,0.00037,10.08112]
[1777241837672,40.16,78712.11,0.1,-0.60498,0.00037,10.09401]
[1777241838679,40.16,78713.83,0.1,-0.60435,0.00037,10.0986]
[1777241841700,40.16,78711.93,0.1,-0.60505,0.00037,10.09349]
[1777241843713,40.16,78708.65,0.1,-0.60625,0.00037,10.08463]
[1777241844720,40.16,78706.64,0.1,-0.60699,0.00037,10.07916]
[1777241849953,40.16,78707.23,0.1,-0.60677,0.00037,10.08076]
[1777241851138,40.16,78713.72,0.1,-0.60449,0.00037,10.08895]
[1777241851593,40.16,78713.72,0.1,-0.60449,0.00037,10.08895]
[1777241851789,40.16,78717.71,0.1,-0.60303,0.00037,10.09953]
[1777241853941,40.16,78715.94,0.1,-0.60368,0.00037,10.09485]
[1777241854941,40.16,78715.94,0.1,-0.60368,0.00037,10.09485]
[1777241855116,40.16,78715.94,0.1,-0.60368,0.00037,10.09485]
[1777241854999,40.16,78713.95,0.1,-0.60441,0.00037,10.08956]
[1777241855829,40.16,78713.95,0.1,-0.60441,0.00037,10.08956]
[1777241856053,40.16,78714.11,0.1,-0.60435,0.00037,10.08999]
[1777241856443,40.16,78714.11,0.1,-0.60435,0.00037,10.08999]
[1777241856459,40.16,78714.11,0.1,-0.60435,0.00037,10.08999]
[1777241856905,40.16,78714.11,0.1,-0.60435,0.00037,10.08999]
[1777241856991,40.16,78715.68,0.1,-0.60378,0.00037,10.09416]
[1777241858847,40.16,78715.68,0.1,-0.60378,0.00037,10.09415]
[1777241858989,40.16,78715.68,0.1,-0.60378,0.00037,10.09415]
[1777241859011,40.16,78706.58,0.1,-0.60711,0.00037,10.06963]
[1777241859213,40.16,78706.58,0.1,-0.60711,0.00037,10.06963]
[1777241859296,40.16,78706.58,0.1,-0.60711,0.00037,10.06963]
[1777241859304,40.16,78706.58,0.1,-0.60711,0.00037,10.06963]
[1777241859320,40.16,78706.58,0.1,-0.60711,0.00037,10.06963]
[1777241859572,40.16,78706.58,0.1,-0.60711,0.00037,10.06963]
[1777241859648,40.16,78706.58,0.1,-0.60711,0.00037,10.06963]
[1777241860016,40.16,78706.58,0.1,-0.60711,0.00037,10.06963]
[1777241860118,40.16,78691.9,0.1,-0.61247,0.00036,10.02865]
[1777241861107,40.16,78691.9,0.1,-0.61247,0.00036,10.02865]
[1777241861171,40.16,78691.9,0.1,-0.61247,0.00036,10.02865]
[1777241861155,40.15,78684.44,0.1,-0.61518,0.00036,10.00711]
[1777241861207,40.15,78684.44,0.1,-0.61518,0.00036,10.00711]
[1777241861304,40.15,78684.44,0.1,-0.61518,0.00036,10.00711]
[1777241861369,40.15,78684.44,0.1,-0.61518,0.00036,10.00711]
[1777241861848,40.15,78684.44,0.1,-0.61519,0.00036,10.0071]
[1777241862720,40.15,78684.44,0.1,-0.61519,0.00036,10.0071]
[1777241863008,40.15,78684.44,0.1,-0.61519,0.00036,10.0071]
[1777241863111,40.15,78681.77,0.1,-0.61616,0.00036,9.99928]
[1777241863262,40.15,78681.77,0.1,-0.61616,0.00036,9.99928]
[1777241863418,40.15,78681.77,0.1,-0.61616,0.00036,9.99928]
[1777241863508,40.15,78681.77,0.1,-0.61616,0.00036,9.99928]
[1777241863550,40.15,78681.77,0.1,-0.61616,0.00036,9.99928]
[1777241863602,40.15,78681.77,0.1,-0.61616,0.00036,9.99928]
[1777241863654,40.15,78681.77,0.1,-0.61616,0.00036,9.99928]
[1777241863863,40.15,78681.77,0.1,-0.61616,0.00036,9.99928]
[1777241864973,40.15,78681.77,0.1,-0.61616,0.00036,9.99928]
[1777241865073,40.15,78656.46,0.1,-0.62532,0.00036,9.9223]
[1777241865915,40.15,78656.46,0.1,-0.62532,0.00036,9.9223]
[1777241865963,40.15,78656.46,0.1,-0.62532,0.00036,9.9223]
[1777241865979,40.15,78655.04,0.1,-0.62584,0.00036,9.91783]
[1777241867677,40.15,78655.04,0.1,-0.62584,0.00036,9.91782]
[1777241867892,40.15,78648.62,0.1,-0.62815,0.00036,9.8974]
[1777241868291,40.15,78648.62,0.1,-0.62815,0.00036,9.8974]
[1777241868328,40.15,78648.62,0.1,-0.62815,0.00036,9.8974]
[1777241868897,40.15,78646.35,0.1,-0.62897,0.00036,9.89011]
[1777241870096,40.15,78643.79,0.1,-0.62989,0.00036,9.88184]
[1777241871918,40.15,78647.96,0.1,-0.62838,0.00036,9.89534]
[1777241877140,40.16,78647.88,0.1,-0.62841,0.00036,9.89513]
[1777241877194,40.16,78647.88,0.1,-0.62841,0.00036,9.89513]
[1777241877184,40.16,78648.67,0.1,-0.62812,0.00036,9.89767]
[1777241877370,40.16,78648.67,0.1,-0.62812,0.00036,9.89767]
[1777241877376,40.16,78648.67,0.1,-0.62812,0.00036,9.89767]
[1777241877405,40.16,78648.67,0.1,-0.62812,0.00036,9.89767]
[1777241877434,40.16,78648.67,0.1,-0.62812,0.00036,9.89767]
[1777241877531,40.16,78648.67,0.1,-0.62812,0.00036,9.89767]
[1777241877849,40.16,78648.67,0.1,-0.62812,0.00036,9.89767]
[1777241878021,40.16,78648.67,0.1,-0.62812,0.00036,9.89767]
[1777241878068,40.16,78648.67,0.1,-0.62812,0.00036,9.89767]
[1777241878164,40.16,78648.67,0.1,-0.62812,0.00036,9.89767]
[1777241878169,40.16,78662.19,0.1,-0.62324,0.00036,9.94027]
[1777241878301,40.16,78662.19,0.1,-0.62324,0.00036,9.94027]
[1777241878967,40.16,78662.19,0.1,-0.62324,0.00036,9.94032]
[1777241880167,40.16,78667.06,0.1,-0.62147,0.00036,9.95533]
[1777241882994,40.16,78659.24,0.1,-0.62429,0.00036,9.93123]
[1777241886015,40.16,78659.36,0.1,-0.62424,0.00036,9.9317]
[1777241889036,40.17,78663.11,0.1,-0.62288,0.00036,9.94341]
[1777241890043,40.17,78659.98,0.1,-0.62401,0.00036,9.93372]
[1777241892058,40.17,78661.96,0.1,-0.62329,0.00036,9.93989]
[1777241893430,40.17,78660.91,0.1,-0.62367,0.00036,9.93664]
[1777241894072,40.17,78661.96,0.1,-0.62329,0.00036,9.93991]
[1777241897848,40.17,78661.49,0.1,-0.62345,0.00036,9.93848]
[1777241898131,40.17,78661.49,0.1,-0.62345,0.00036,9.93848]
[1777241898142,40.17,78661.49,0.1,-0.62345,0.00036,9.93848]
[1777241898159,40.17,78684.74,0.1,-0.61503,0.00036,10.00838]
[1777241898330,40.17,78684.74,0.1,-0.61503,0.00036,10.00838]
[1777241899481,40.17,78685.11,0.1,-0.61489,0.00036,10.00949]
[1777241899788,40.17,78685.11,0.1,-0.61489,0.00036,10.00949]
[1777241900113,40.17,78695.41,0.1,-0.61113,0.00036,10.03901]
[1777241900999,40.17,78695.41,0.1,-0.61113,0.00036,10.03901]
[1777241901124,40.17,78694.75,0.1,-0.61138,0.00036,10.03714]
[1777241901450,40.17,78694.75,0.1,-0.61138,0.00036,10.03714]
[1777241902128,40.17,78690.57,0.1,-0.6129,0.00036,10.02522]
[1777241902900,40.17,78690.57,0.1,-0.6129,0.00036,10.02522]
[1777241903136,40.17,78686.59,0.1,-0.61435,0.00036,10.01377]
[1777241905149,40.17,78683.46,0.1,-0.61549,0.00036,10.00468]
[1777241906156,40.17,78686.54,0.1,-0.61437,0.00036,10.01364]
[1777241906690,40.17,78686.54,0.1,-0.61437,0.00036,10.01364]
[1777241907164,40.17,78686.58,0.1,-0.61435,0.00036,10.01376]
[1777241912199,40.17,78686.61,0.1,-0.61444,0.00036,10.00449]
[1777241914213,40.17,78684.66,0.1,-0.61515,0.00036,9.99883]
[1777241914975,40.17,78684.66,0.1,-0.61515,0.00036,9.99883]
[1777241915023,40.17,78684.66,0.1,-0.61515,0.00036,9.99883]
[1777241915149,40.17,78684.66,0.1,-0.61515,0.00036,9.99883]
[1777241915224,40.17,78684.3,0.1,-0.61528,0.00036,9.99779]
[1777241916226,40.18,78693.2,0.1,-0.61203,0.00036,10.02343]
[1777241917234,40.17,78699.61,0.1,-0.6097,0.00037,10.04145]
[1777241918442,40.17,78700.77,0.1,-0.60928,0.00037,10.04465]
[1777241919248,40.17,78699.86,0.1,-0.60962,0.00037,10.04209]
[1777241922859,40.17,78698.31,0.1,-0.61019,0.00036,10.03772]
[1777241923211,40.17,78688.24,0.1,-0.61385,0.00036,10.00913]
[1777241924291,40.17,78686.01,0.1,-0.61466,0.00036,10.00269]
[1777241925297,40.17,78684.32,0.1,-0.61528,0.00036,9.99778]
[1777241926305,40.17,78685.98,0.1,-0.61467,0.00036,10.00261]
[1777241928978,40.17,78687.68,0.1,-0.61406,0.00036,10.00753]
[1777241930516,40.18,78701.99,0.1,-0.60883,0.00037,10.04807]
[1777241931339,40.18,78701.99,0.1,-0.60882,0.00037,10.0481]
[1777241933856,40.18,78698.63,0.1,-0.61004,0.00036,10.03881]
[1777241935368,40.18,78694.71,0.1,-0.61147,0.00036,10.0278]
[1777241936374,40.18,78692.37,0.1,-0.61232,0.00036,10.02118]
[1777241939396,40.18,78694.6,0.1,-0.6115,0.00036,10.02758]
[1777241940586,40.19,78690.26,0.1,-0.61308,0.00036,10.01524]
[1777241942628,40.19,78690.26,0.1,-0.61308,0.00036,10.01525]
[1777241942721,40.19,78690.26,0.1,-0.61308,0.00036,10.01525]
[1777241942847,40.19,78690.26,0.1,-0.61308,0.00036,10.01525]
[1777241942865,40.19,78690.26,0.1,-0.61308,0.00036,10.01525]
[1777241942966,40.19,78687.88,0.1,-0.61394,0.00036,10.00843]
[1777241944441,40.19,78680.39,0.1,-0.61667,0.00036,9.98658]
[1777241945372,40.19,78680.39,0.1,-0.61667,0.00036,9.98658]
[1777241945462,40.19,78679.39,0.1,-0.61703,0.00036,9.98362]
[1777241949260,40.19,78678.53,0.1,-0.61734,0.00036,9.98111]
[1777241948469,40.19,78680.78,0.1,-0.61652,0.00036,9.98776]
[1777241949476,40.19,78683.0,0.1,-0.61571,0.00036,9.99429]
[1777241950663,40.19,78686.98,0.1,-0.61426,0.00036,10.00587]
[1777241954532,40.19,78688.15,0.1,-0.61384,0.00036,10.00926]
[1777241954634,40.19,78688.15,0.1,-0.61384,0.00036,10.00926]
[1777241954771,40.19,78688.15,0.1,-0.61384,0.00036,10.00926]
[1777241955205,40.19,78688.15,0.1,-0.61384,0.00036,10.00926]
[1777241955171,40.19,78690.36,0.1,-0.61303,0.00036,10.01563]
[1777241955462,40.19,78690.36,0.1,-0.61303,0.00036,10.01563]
[1777241955576,40.19,78690.36,0.1,-0.61303,0.00036,10.01563]
[1777241955644,40.19,78690.36,0.1,-0.61303,0.00036,10.01563]
[1777241955816,40.19,78690.36,0.1,-0.61303,0.00036,10.01563]
[1777241955871,40.19,78690.36,0.1,-0.61303,0.00036,10.01563]
[1777241955884,40.19,78690.36,0.1,-0.61303,0.00036,10.01563]
[1777241956003,40.19,78690.36,0.1,-0.61303,0.00036,10.01563]
[1777241956085,40.19,78706.07,0.1,-0.60729,0.00037,10.05962]
[1777241956443,40.19,78706.07,0.1,-0.60729,0.00037,10.05962]
[1777241956999,40.19,78706.07,0.1,-0.60729,0.00037,10.05962]
[1777241957055,40.19,78706.07,0.1,-0.60729,0.00037,10.05962]
[1777241957057,40.19,78717.85,0.1,-0.60298,0.00037,10.09121]
[1777241957378,40.19,78717.85,0.1,-0.60298,0.00037,10.09121]
[1777241957468,40.19,78717.85,0.1,-0.60298,0.00037,10.09121]
[1777241957606,40.19,78718.57,0.1,-0.60272,0.00037,10.0931]
[1777241958563,40.19,78717.6,0.1,-0.60308,0.00037,10.09053]
[1777241962627,40.19,78714.88,0.1,-0.60408,0.00037,10.08327]
[1777241964560,40.19,78714.88,0.1,-0.60408,0.00037,10.08326]
[1777241964634,40.19,78710.73,0.1,-0.6056,0.00037,10.07214]
[1777241970153,40.18,78710.24,0.1,-0.60579,0.00037,10.07076]
[1777241972206,40.18,78703.26,0.1,-0.60845,0.00037,10.0423]
[1777241972821,40.18,78698.78,0.1,-0.61009,0.00037,10.02984]
[1777241974652,40.18,78695.83,0.1,-0.61117,0.00036,10.02157]
[1777241979687,40.18,78697.56,0.1,-0.61052,0.00037,10.02653]
[1777241981842,40.18,78701.33,0.1,-0.60914,0.00037,10.03707]
[1777241983848,40.18,78709.68,0.1,-0.60609,0.00037,10.05995]
[1777241988909,40.18,78710.78,0.1,-0.60569,0.00037,10.06288]
[1777241990770,40.18,78711.74,0.1,-0.60534,0.00037,10.06545]
[1777241990945,40.18,78711.74,0.1,-0.60534,0.00037,10.06545]
[1777241991316,40.18,78711.74,0.1,-0.60534,0.00037,10.06545]
[1777241990955,40.18,78716.83,0.1,-0.60348,0.00037,10.07901]
[1777241991350,40.18,78716.83,0.1,-0.60348,0.00037,10.07901]
[1777241991480,40.18,78716.83,0.1,-0.60348,0.00037,10.07901]
[1777241991714,40.18,78716.83,0.1,-0.60348,0.00037,10.07901]
[1777241991727,40.18,78716.83,0.1,-0.60348,0.00037,10.07901]
[1777241991956,40.18,78716.83,0.1,-0.60348,0.00037,10.07901]
[1777241991962,40.18,78739.9,0.1,-0.59499,0.00037,10.13778]
[1777241992782,40.18,78739.9,0.1,-0.59499,0.00037,10.13776]
[1777241993788,40.18,78744.61,0.1,-0.59325,0.00037,10.14917]
[1777241994795,40.18,78748.68,0.1,-0.59176,0.00037,10.15887]
[1777241995988,40.18,78748.68,0.1,-0.59176,0.00037,10.15887]
[1777241996090,40.18,78760.87,0.1,-0.58725,0.00037,10.18711]
[1777241997261,40.18,78760.87,0.1,-0.58725,0.00037,10.18711]
[1777241997308,40.18,78760.87,0.1,-0.58725,0.00037,10.18711]
[1777241998331,40.16,78758.97,0.1,-0.588,0.00037,10.18252]
[1777241999061,40.15,78749.79,0.1,-0.5914,0.00037,10.16116]
[1777242001129,40.15,78746.58,0.1,-0.5926,0.00037,10.15348]
[1777242003084,40.15,78747.8,0.1,-0.59215,0.00037,10.15638]
[1777242003306,40.15,78747.12,0.1,-0.5924,0.00037,10.15474]
[1777242005400,40.15,78746.29,0.1,-0.59271,0.00037,10.15272]
[1777242005558,40.15,78746.29,0.1,-0.59271,0.00037,10.15272]
[1777242005574,40.15,78746.29,0.1,-0.59271,0.00037,10.15272]
[1777242005871,40.15,78746.42,0.1,-0.59267,0.00037,10.15302]
[1777242007263,40.14,78729.38,0.1,-0.59896,0.00037,10.11093]
[1777242009902,40.14,78724.92,0.1,-0.60061,0.00037,10.09946]
[1777242014936,40.14,78729.92,0.1,-0.59877,0.00037,10.11221]
[1777242017956,40.14,78725.6,0.1,-0.60037,0.00037,10.10112]
[1777242018963,40.14,78729.55,0.1,-0.59892,0.00037,10.11122]
[1777242024050,40.13,78730.86,0.1,-0.59844,0.00037,10.11448]
[1777242024151,40.13,78736.46,0.1,-0.59638,0.00037,10.12851]
[1777242026013,40.13,78750.61,0.1,-0.59115,0.00037,10.16277]
[1777242027020,40.13,78754.38,0.1,-0.58976,0.00037,10.17159]
[1777242027896,40.13,78754.38,0.1,-0.58976,0.00037,10.17159]
[1777242028025,40.13,78754.38,0.1,-0.58976,0.00037,10.17159]
[1777242028067,40.13,78751.13,0.1,-0.59096,0.00037,10.16397]
[1777242029499,40.13,78751.13,0.1,-0.59097,0.00037,10.16396]
[1777242030050,40.13,78751.13,0.1,-0.59097,0.00037,10.16396]
[1777242030221,40.13,78751.13,0.1,-0.59097,0.00037,10.16396]
[1777242030302,40.13,78751.03,0.1,-0.59101,0.00037,10.1637]
[1777242031240,40.13,78742.3,0.1,-0.59432,0.00037,10.13349]
[1777242033072,40.12,78747.68,0.1,-0.59234,0.00037,10.14643]
[1777242036092,40.12,78749.91,0.1,-0.59152,0.00037,10.1517]
[1777242037098,40.12,78753.83,0.1,-0.59007,0.00037,10.16091]
[1777242042284,40.12,78753.88,0.1,-0.59006,0.00037,10.16099]
[1777242047797,40.11,78754.15,0.1,-0.58996,0.00037,10.16159]
[1777242049340,40.11,78753.84,0.1,-0.59008,0.00037,10.16087]
[1777242050266,40.11,78756.82,0.1,-0.58897,0.00037,10.16778]
[1777242051383,40.11,78754.71,0.1,-0.58976,0.00037,10.16288]
[1777242053288,40.11,78749.94,0.1,-0.59153,0.00037,10.15167]
[1777242054188,40.11,78747.58,0.1,-0.5924,0.00037,10.14606]
[1777242055921,40.11,78747.58,0.1,-0.5924,0.00037,10.14605]
[1777242056308,40.11,78748.19,0.1,-0.59217,0.00037,10.14751]
[1777242059807,40.11,78748.86,0.1,-0.59193,0.00037,10.1491]
[1777242059844,40.11,78748.86,0.1,-0.59193,0.00037,10.1491]
[1777242060340,40.11,78737.51,0.1,-0.59613,0.00037,10.12152]
[1777242062331,40.11,78737.51,0.1,-0.59613,0.00037,10.12153]
[1777242062350,40.11,78725.93,0.1,-0.6004,0.00037,10.09223]
[1777242063357,40.11,78717.68,0.1,-0.60344,0.00037,10.07066]
[1777242064364,40.11,78711.25,0.1,-0.60581,0.00037,10.05343]
[1777242065219,40.11,78711.25,0.1,-0.60581,0.00037,10.05343]
[1777242065372,40.11,78707.61,0.1,-0.60715,0.00037,10.04353]
[1777242066378,40.11,78709.38,0.1,-0.6065,0.00037,10.04835]
[1777242067389,40.11,78701.9,0.1,-0.60924,0.00037,10.02777]
[1777242070411,40.11,78710.1,0.1,-0.60623,0.00037,10.05029]
[1777242071416,40.11,78717.45,0.1,-0.60353,0.00037,10.07001]
[1777242071928,40.11,78717.45,0.1,-0.60353,0.00037,10.07001]
[1777242072421,40.11,78716.04,0.1,-0.60405,0.00037,10.06625]
[1777242073986,40.11,78715.64,0.1,-0.6042,0.00037,10.06518]
[1777242074576,40.11,78717.09,0.1,-0.60367,0.00037,10.06903]
[1777242074589,40.11,78717.09,0.1,-0.60367,0.00037,10.06903]
[1777242074705,40.11,78717.09,0.1,-0.60367,0.00037,10.06903]
[1777242074728,40.11,78717.09,0.1,-0.60367,0.00037,10.06903]
[1777242074914,40.11,78717.09,0.1,-0.60367,0.00037,10.06903]
[1777242074931,40.11,78717.09,0.1,-0.60367,0.00037,10.06903]
[1777242075118,40.11,78717.09,0.1,-0.60367,0.00037,10.06903]
[1777242075425,40.11,78729.72,0.1,-0.59902,0.00037,10.10187]
[1777242075549,40.11,78740.63,0.1,-0.59499,0.00037,10.12913]
[1777242076525,40.11,78740.63,0.1,-0.59499,0.00037,10.12913]
[1777242076608,40.11,78740.63,0.1,-0.59499,0.00037,10.12913]
[1777242076798,40.11,78740.63,0.1,-0.59499,0.00037,10.12913]
[1777242076873,40.11,78743.47,0.1,-0.59394,0.00037,10.13606]
[1777242077489,40.11,78743.47,0.1,-0.59394,0.00037,10.13606]
[1777242078434,40.11,78747.72,0.1,-0.59237,0.00037,10.14628]
[1777242079675,40.1,78749.4,0.1,-0.59175,0.00037,10.15026]
[1777242080489,40.1,78747.46,0.1,-0.59247,0.00037,10.14562]
[1777242083526,40.1,78744.88,0.1,-0.59343,0.00037,10.13937]
[1777242086114,40.1,78736.12,0.1,-0.59668,0.00037,10.11782]
[1777242087616,40.1,78731.98,0.1,-0.59821,0.00037,10.10741]
[1777242090011,40.09,78731.98,0.1,-0.59821,0.00037,10.1074]
[1777242090112,40.09,78731.45,0.1,-0.59841,0.00037,10.10603]
[1777242090587,40.09,78726.94,0.1,-0.60008,0.00037,10.09452]
[1777242092598,40.09,78725.52,0.1,-0.60069,0.00037,10.08152]
[1777242092769,40.09,78725.52,0.1,-0.60069,0.00037,10.08152]
[1777242092971,40.09,78725.52,0.1,-0.60069,0.00037,10.08152]
[1777242093069,40.09,78723.86,0.1,-0.60131,0.00037,10.07718]
[1777242093599,40.09,78723.86,0.1,-0.60131,0.00037,10.07718]
[1777242095247,40.09,78722.8,0.1,-0.6017,0.00037,10.07442]
[1777242095300,40.09,78722.44,0.1,-0.60184,0.00037,10.07345]
[1777242096154,40.09,78722.44,0.1,-0.60184,0.00037,10.07345]
[1777242096233,40.09,78722.39,0.1,-0.60186,0.00037,10.0733]
[1777242097707,40.09,78720.51,0.1,-0.60256,0.00037,10.06835]
[1777242100624,40.08,78718.5,0.1,-0.6033,0.00037,10.063]
[1777242101739,40.08,78720.39,0.1,-0.60261,0.00037,10.06797]
[1777242103817,40.08,78720.39,0.1,-0.60261,0.00037,10.06796]
[1777242103916,40.08,78720.84,0.1,-0.60245,0.00037,10.06912]
[1777242109688,40.08,78719.8,0.1,-0.60284,0.00037,10.06634]
[1777242114723,40.07,78719.35,0.1,-0.60301,0.00037,10.0651]
[1777242117350,40.07,78726.71,0.1,-0.6003,0.00037,10.08428]
[1777242118756,40.07,78724.18,0.1,-0.60124,0.00037,10.07772]
[1777242119919,40.07,78724.18,0.1,-0.60124,0.00037,10.07772]
[1777242119931,40.07,78724.18,0.1,-0.60124,0.00037,10.07772]
[1777242120159,40.07,78724.18,0.1,-0.60124,0.00037,10.07772]
[1777242120171,40.07,78724.18,0.1,-0.60124,0.00037,10.07772]
[1777242120363,40.07,78724.18,0.1,-0.60124,0.00037,10.07772]
[1777242120375,40.07,78724.18,0.1,-0.60124,0.00037,10.07772]
[1777242120477,40.07,78724.25,0.1,-0.60121,0.00037,10.07788]
[1777242120575,40.07,78724.25,0.1,-0.60121,0.00037,10.07788]
[1777242122479,40.07,78723.63,0.1,-0.60144,0.00037,10.07626]
[1777242122638,40.07,78723.61,0.1,-0.60145,0.00037,10.07619]
[1777242122672,40.07,78723.61,0.1,-0.60145,0.00037,10.07619]
[1777242122768,40.07,78723.61,0.1,-0.60145,0.00037,10.07619]
[1777242122814,40.07,78723.61,0.1,-0.60145,0.00037,10.07619]
[1777242122946,40.07,78723.61,0.1,-0.60145,0.00037,10.07619]
[1777242123036,40.07,78723.61,0.1,-0.60145,0.00037,10.07619]
[1777242123226,40.07,78723.61,0.1,-0.60145,0.00037,10.07619]
[1777242123290,40.07,78731.68,0.1,-0.59847,0.00037,10.09692]
[1777242124799,40.07,78741.63,0.1,-0.59479,0.00037,10.12173]
[1777242125811,40.07,78743.58,0.1,-0.59407,0.00037,10.12648]
[1777242127138,40.07,78743.58,0.1,-0.59407,0.00037,10.12648]
[1777242127731,40.07,78745.09,0.1,-0.59351,0.00037,10.13012]
[1777242127916,40.07,78745.09,0.1,-0.59351,0.00037,10.13012]
[1777242128030,40.07,78745.09,0.1,-0.59351,0.00037,10.13012]
[1777242128141,40.07,78745.09,0.1,-0.59351,0.00037,10.13012]
[1777242128183,40.07,78749.54,0.1,-0.59187,0.00037,10.14079]
[1777242129163,40.07,78749.54,0.1,-0.59187,0.00037,10.14079]
[1777242129176,40.07,78749.54,0.1,-0.59187,0.00037,10.14079]
[1777242129210,40.07,78749.54,0.1,-0.59187,0.00037,10.14079]
[1777242129435,40.07,78756.43,0.1,-0.58931,0.00037,10.15697]
[1777242130834,40.06,78758.22,0.1,-0.58865,0.00037,10.16109]
[1777242132414,40.06,78758.22,0.1,-0.58865,0.00037,10.16109]
[1777242132578,40.06,78758.5,0.1,-0.58855,0.00037,10.16171]
[1777242132636,40.06,78758.5,0.1,-0.58855,0.00037,10.16171]
[1777242132755,40.06,78758.5,0.1,-0.58855,0.00037,10.16171]
[1777242132771,40.06,78758.5,0.1,-0.58855,0.00037,10.16171]
[1777242133004,40.06,78758.5,0.1,-0.58855,0.00037,10.16171]
[1777242133105,40.06,78764.61,0.1,-0.58628,0.00037,10.1756]
[1777242134270,40.06,78764.61,0.1,-0.58628,0.00037,10.1756]
[1777242134284,40.06,78764.61,0.1,-0.58628,0.00037,10.1756]
[1777242134372,40.06,78767.53,0.1,-0.58519,0.00037,10.18212]
[1777242135309,40.06,78767.53,0.1,-0.58519,0.00037,10.18212]
[1777242135410,40.06,78768.49,0.1,-0.58483,0.00037,10.18424]
[1777242138380,40.06,78768.38,0.1,-0.58488,0.00037,10.18399]
[1777242139366,40.06,78768.62,0.1,-0.58479,0.00037,10.1845]
[1777242139374,40.06,78768.62,0.1,-0.58479,0.00037,10.1845]
[1777242139390,40.06,78768.62,0.1,-0.58479,0.00037,10.1845]
[1777242139464,40.06,78768.03,0.1,-0.58501,0.00037,10.18318]
[1777242142025,40.05,78772.72,0.1,-0.58327,0.00037,10.19345]
[1777242142792,40.05,78772.72,0.1,-0.58327,0.00037,10.19345]
[1777242142886,40.05,78772.72,0.1,-0.58327,0.00037,10.19345]
[1777242143008,40.05,78772.72,0.1,-0.58327,0.00037,10.19345]
[1777242143167,40.05,78772.72,0.1,-0.58327,0.00037,10.19345]
[1777242143492,40.05,78774.26,0.1,-0.5827,0.00037,10.19678]
[1777242145399,40.05,78774.26,0.1,-0.5827,0.00037,10.19677]
[1777242145432,40.05,78774.79,0.1,-0.5825,0.00037,10.19791]
[1777242146947,40.05,78764.08,0.1,-0.5865,0.00037,10.17425]
[1777242148476,40.05,78759.21,0.1,-0.58831,0.00037,10.16315]
[1777242148799,40.05,78759.21,0.1,-0.58831,0.00037,10.16315]
[1777242149026,40.05,78758.37,0.1,-0.58863,0.00037,10.16121]
[1777242151190,40.05,78753.43,0.1,-0.59055,0.00037,10.14043]
[1777242152095,40.05,78742.38,0.1,-0.59466,0.00037,10.1139]
[1777242152988,40.04,78742.38,0.1,-0.59466,0.00037,10.11389]
[1777242154777,40.04,78741.55,0.1,-0.59497,0.00037,10.11185]
[1777242155213,40.04,78742.44,0.1,-0.59464,0.00037,10.11402]
[1777242158025,40.04,78746.17,0.1,-0.59326,0.00037,10.12306]
[1777242159033,40.04,78755.48,0.1,-0.5898,0.00037,10.14514]
[1777242160044,40.04,78750.82,0.1,-0.59154,0.00037,10.13415]
[1777242161047,40.04,78746.84,0.1,-0.59302,0.00037,10.12462]
[1777242164068,40.04,78748.83,0.1,-0.59229,0.00037,10.12935]
[1777242165076,40.03,78752.87,0.1,-0.59079,0.00037,10.13894]
[1777242170040,40.03,78753.44,0.1,-0.59058,0.00037,10.14027]
[1777242170047,40.03,78753.44,0.1,-0.59058,0.00037,10.14027]
[1777242170111,40.03,78751.55,0.1,-0.59128,0.00037,10.13579]
[1777242171120,40.03,78747.23,0.1,-0.59289,0.00037,10.12545]
[1777242172235,40.03,78743.65,0.1,-0.59423,0.00037,10.11675]
[1777242176153,40.03,78749.77,0.1,-0.59196,0.00037,10.13145]
[1777242177160,40.02,78755.0,0.1,-0.59002,0.00037,10.1438]
[1777242178167,40.02,78748.93,0.1,-0.59228,0.00037,10.12941]
[1777242181141,40.02,78748.96,0.1,-0.59228,0.00037,10.12944]
[1777242181230,40.02,78751.16,0.1,-0.59146,0.00037,10.13468]
[1777242182305,40.02,78747.99,0.1,-0.59264,0.00037,10.12709]
[1777242185216,40.02,78755.65,0.1,-0.5898,0.00037,10.14519]
[1777242186314,40.02,78755.65,0.1,-0.5898,0.00037,10.14519]
[1777242186372,40.01,78754.96,0.1,-0.59006,0.00037,10.14356]
[1777242191258,40.01,78752.28,0.1,-0.59107,0.00037,10.13718]
[1777242195339,40.01,78751.87,0.1,-0.59122,0.00037,10.13618]
[1777242195481,40.01,78751.87,0.1,-0.59122,0.00037,10.13618]
[1777242195511,40.01,78751.84,0.1,-0.59124,0.00037,10.1361]
[1777242196327,40.01,78737.26,0.1,-0.59666,0.00037,10.10062]
[1777242197535,40.01,78737.26,0.1,-0.59666,0.00037,10.10062]
[1777242197391,40.0,78727.94,0.1,-0.60012,0.00037,10.07693]
[1777242198313,40.0,78727.94,0.1,-0.60012,0.00037,10.0769]
[1777242199321,40.0,78725.23,0.1,-0.60113,0.00037,10.06987]
[1777242202452,40.0,78723.41,0.1,-0.60181,0.00037,10.06508]
[1777242206790,40.0,78723.93,0.1,-0.60162,0.00037,10.0664]
[1777242207063,40.0,78723.93,0.1,-0.60162,0.00037,10.0664]
[1777242207094,40.0,78723.93,0.1,-0.60162,0.00037,10.0664]
[1777242207377,39.99,78722.32,0.1,-0.60222,0.00037,10.06217]
[1777242208384,39.99,78705.96,0.1,-0.60826,0.00037,10.01802]
[1777242209564,39.99,78695.61,0.1,-0.61207,0.00037,9.98893]
[1777242210397,39.99,78695.61,0.1,-0.61207,0.00037,9.98893]
[1777242210644,39.99,78695.61,0.1,-0.61207,0.00037,9.98893]
[1777242211462,39.99,78695.61,0.1,-0.61207,0.00037,9.98893]
[1777242211511,39.99,78695.61,0.1,-0.61207,0.00037,9.98893]
[1777242211521,39.99,78691.85,0.1,-0.61355,0.00037,9.96874]
[1777242211624,39.99,78691.85,0.1,-0.61355,0.00037,9.96874]
[1777242211632,39.99,78691.85,0.1,-0.61355,0.00037,9.96874]
[1777242211658,39.99,78691.85,0.1,-0.61355,0.00037,9.96874]
[1777242211900,39.99,78691.85,0.1,-0.61355,0.00037,9.96874]
[1777242212563,39.99,78691.85,0.1,-0.61355,0.00037,9.96874]
[1777242212568,39.99,78687.65,0.1,-0.61509,0.00037,9.95652]
[1777242217447,39.99,78688.01,0.1,-0.61496,0.00037,9.95756]
[1777242217634,39.99,78688.01,0.1,-0.61496,0.00037,9.95756]
[1777242219062,39.99,78689.09,0.1,-0.61456,0.00037,9.96071]
[1777242219683,39.99,78689.09,0.1,-0.61456,0.00037,9.96071]
[1777242220183,39.99,78689.09,0.1,-0.61456,0.00037,9.96071]
[1777242220468,39.99,78681.8,0.1,-0.61724,0.00037,9.93927]
[1777242225503,39.99,78678.26,0.1,-0.61853,0.00037,9.92875]
[1777242227519,40.0,78680.01,0.1,-0.61788,0.00037,9.93401]
[1777242232559,40.0,78679.46,0.1,-0.61808,0.00037,9.93242]
[1777242234569,40.0,78677.38,0.1,-0.61884,0.00037,9.9262]
[1777242234927,40.0,78677.38,0.1,-0.61884,0.00037,9.9262]
[1777242235576,40.0,78672.38,0.1,-0.62067,0.00037,9.91105]
[1777242236582,40.0,78662.29,0.1,-0.62435,0.00036,9.87985]
[1777242237589,40.0,78660.39,0.1,-0.62504,0.00036,9.87388]
[1777242240124,40.0,78660.43,0.1,-0.62503,0.00036,9.87401]
[1777242240168,40.0,78660.34,0.1,-0.62506,0.00036,9.87373]
[1777242242235,40.0,78660.34,0.1,-0.62506,0.00036,9.87373]
[1777242242242,40.0,78660.34,0.1,-0.62506,0.00036,9.87373]
[1777242242259,40.0,78660.34,0.1,-0.62506,0.00036,9.87373]
[1777242242273,40.0,78660.34,0.1,-0.62506,0.00036,9.87373]
[1777242242291,40.0,78660.34,0.1,-0.62506,0.00036,9.87373]
[1777242242341,40.0,78659.37,0.1,-0.62541,0.00036,9.87067]
[1777242247257,40.0,78659.24,0.1,-0.62546,0.00036,9.87021]
[1777242247448,40.0,78659.24,0.1,-0.62546,0.00036,9.87021]
[1777242247549,40.0,78659.55,0.1,-0.62535,0.00036,9.87118]
[1777242247835,40.0,78659.55,0.1,-0.62535,0.00036,9.87118]
[1777242247863,40.0,78659.55,0.1,-0.62535,0.00036,9.87118]
[1777242247917,40.0,78659.55,0.1,-0.62535,0.00036,9.87118]
[1777242248111,40.0,78659.55,0.1,-0.62535,0.00036,9.87118]
[1777242248123,40.0,78661.87,0.1,-0.62451,0.00036,9.87847]
[1777242249261,40.0,78661.87,0.1,-0.62451,0.00036,9.87847]
[1777242249359,40.0,78673.12,0.1,-0.6204,0.00037,9.91325]
[1777242250680,40.0,78674.43,0.1,-0.61992,0.00037,9.91723]
[1777242255534,40.0,78679.9,0.1,-0.61791,0.00037,9.93375]
[1777242257729,40.0,78678.14,0.1,-0.61856,0.00037,9.92848]
[1777242259973,40.0,78682.95,0.1,-0.6168,0.00037,9.94283]
[1777242261758,40.0,78685.21,0.1,-0.61596,0.00037,9.94952]
[1777242263595,40.0,78685.21,0.1,-0.61596,0.00037,9.94952]
[1777242263615,40.0,78688.86,0.1,-0.61462,0.00037,9.96023]
[1777242263769,40.0,78688.86,0.1,-0.61462,0.00037,9.96023]
[1777242263845,40.0,78689.95,0.1,-0.61422,0.00037,9.9634]
[1777242265176,40.0,78693.0,0.1,-0.6131,0.00037,9.97225]
[1777242265645,40.0,78693.0,0.1,-0.6131,0.00037,9.97225]
[1777242266087,40.0,78693.0,0.1,-0.6131,0.00037,9.97225]
[1777242266180,40.0,78693.0,0.1,-0.6131,0.00037,9.97225]
[1777242266362,40.0,78693.0,0.1,-0.6131,0.00037,9.97225]
[1777242266430,40.0,78693.0,0.1,-0.6131,0.00037,9.97225]
[1777242266627,40.0,78693.0,0.1,-0.6131,0.00037,9.97225]
[1777242266540,40.0,78693.29,0.1,-0.61299,0.00037,9.97311]
[1777242266642,40.0,78693.29,0.1,-0.61299,0.00037,9.97311]
[1777242266823,40.0,78693.29,0.1,-0.61299,0.00037,9.97311]
[1777242266828,40.0,78715.6,0.1,-0.60477,0.00037,10.03514]
[1777242267699,40.0,78715.6,0.1,-0.60477,0.00037,10.03514]
[1777242267893,40.0,78715.6,0.1,-0.60477,0.00037,10.03514]
[1777242268630,40.0,78715.4,0.1,-0.60485,0.00037,10.03458]
[1777242270779,40.0,78716.51,0.1,-0.60444,0.00037,10.03753]
[1777242270823,40.0,78716.51,0.1,-0.60444,0.00037,10.0375]
[1777242271831,40.0,78718.12,0.1,-0.60395,0.00037,10.03241]
[1777242273071,40.0,78716.29,0.1,-0.60463,0.00037,10.02749]
[1777242275057,39.99,78716.19,0.1,-0.60467,0.00037,10.02719]
[1777242275149,39.99,78715.89,0.1,-0.60478,0.00037,10.02636]
[1777242279190,39.99,78712.72,0.1,-0.60598,0.00037,10.01766]
[1777242282352,39.98,78712.55,0.1,-0.60604,0.00037,10.01718]
[1777242282629,39.98,78701.57,0.1,-0.6101,0.00037,9.98679]
[1777242283217,39.98,78701.57,0.1,-0.6101,0.00037,9.98679]
[1777242283285,39.98,78698.06,0.1,-0.61139,0.00037,9.97688]
[1777242284123,39.98,78694.26,0.1,-0.61279,0.00037,9.96603]
[1777242286019,39.98,78690.45,0.1,-0.61419,0.00037,9.95503]
[1777242287397,39.98,78690.45,0.1,-0.61419,0.00037,9.95503]
[1777242287607,39.98,78688.26,0.1,-0.615,0.00037,9.94863]
[1777242291955,39.98,78689.59,0.1,-0.61451,0.00037,9.9525]
[1777242296000,39.98,78685.22,0.1,-0.61612,0.00037,9.93968]
[1777242296736,39.98,78685.22,0.1,-0.61612,0.00037,9.93968]
[1777242297006,39.98,78683.59,0.1,-0.61672,0.00037,9.93487]
[1777242300664,39.98,78674.04,0.1,-0.62021,0.00037,9.90625]
[1777242302705,39.98,78672.71,0.1,-0.6207,0.00037,9.9022]
[1777242303159,39.98,78677.05,0.1,-0.61911,0.00037,9.91538]
[1777242308283,39.98,78678.01,0.1,-0.61876,0.00037,9.91827]
[1777242310311,39.98,78673.78,0.1,-0.62031,0.00037,9.90549]
[1777242316141,39.98,78673.13,0.1,-0.62054,0.00037,9.90351]
[1777242316822,39.98,78673.13,0.1,-0.62054,0.00037,9.90351]
[1777242317147,39.98,78673.74,0.1,-0.62032,0.00037,9.90537]
[1777242318155,39.98,78671.46,0.1,-0.62115,0.00037,9.89842]
[1777242323298,39.98,78668.73,0.1,-0.62215,0.00037,9.89005]
[1777242329231,39.98,78668.51,0.1,-0.62224,0.00037,9.88932]
[1777242332065,39.98,78669.0,0.1,-0.62217,0.00037,9.88133]
[1777242332388,39.98,78669.0,0.1,-0.62217,0.00037,9.88133]
[1777242332399,39.98,78669.0,0.1,-0.62217,0.00037,9.88133]
[1777242332419,39.98,78669.0,0.1,-0.62217,0.00037,9.88133]
[1777242332498,39.98,78669.0,0.1,-0.62217,0.00037,9.88133]
[1777242332513,39.98,78669.0,0.1,-0.62217,0.00037,9.88133]
[1777242332600,39.98,78663.85,0.1,-0.62405,0.00037,9.86532]
[1777242332719,39.98,78663.85,0.1,-0.62405,0.00037,9.86532]
[1777242333368,39.98,78658.44,0.1,-0.62603,0.00036,9.84827]
[1777242334859,39.98,78658.44,0.1,-0.62603,0.00036,9.84825]
[1777242335275,39.98,78656.98,0.1,-0.62656,0.00036,9.84363]
[1777242336743,39.98,78657.43,0.1,-0.62639,0.00036,9.84507]
[1777242337288,39.98,78657.49,0.1,-0.62637,0.00036,9.84527]
[1777242338294,39.98,78655.93,0.1,-0.62694,0.00036,9.84031]
[1777242339778,39.98,78655.15,0.1,-0.62722,0.00036,9.83784]
[1777242341092,39.98,78654.85,0.1,-0.62733,0.00036,9.83687]
[1777242341315,39.98,78654.88,0.1,-0.62732,0.00036,9.83697]
[1777242343438,39.98,78656.95,0.1,-0.62657,0.00036,9.84357]
[1777242345903,39.98,78656.95,0.1,-0.62657,0.00036,9.84356]
[1777242346350,39.98,78657.28,0.1,-0.62644,0.00036,9.84464]
[1777242347142,39.98,78657.28,0.1,-0.62644,0.00036,9.84464]
[1777242347217,39.98,78657.28,0.1,-0.62644,0.00036,9.84464]
[1777242347359,39.98,78658.11,0.1,-0.62614,0.00036,9.84729]
[1777242348365,39.98,78660.66,0.1,-0.62521,0.00036,9.85538]
[1777242349235,39.98,78660.66,0.1,-0.62521,0.00036,9.85538]
[1777242349373,39.98,78666.01,0.1,-0.62325,0.00037,9.87216]
[1777242350380,39.99,78668.32,0.1,-0.6224,0.00037,9.87934]
[1777242351492,39.99,78664.95,0.1,-0.62363,0.00037,9.86889]
[1777242353902,39.99,78665.21,0.1,-0.62353,0.00037,9.86974]
[1777242354410,39.99,78665.21,0.1,-0.62353,0.00037,9.86977]
[1777242356421,39.99,78662.67,0.1,-0.62445,0.00036,9.86188]
[1777242356889,39.99,78662.67,0.1,-0.62445,0.00036,9.86188]
[1777242357427,39.99,78663.25,0.1,-0.62424,0.00036,9.86372]
[1777242359252,39.99,78660.79,0.1,-0.62513,0.00036,9.85606]
[1777242364269,40.0,78661.21,0.1,-0.62496,0.00036,9.85751]
[1777242364963,40.0,78661.21,0.1,-0.62495,0.00036,9.85754]
[1777242366444,40.0,78661.21,0.1,-0.62495,0.00036,9.85758]
[1777242366454,40.0,78661.21,0.1,-0.62495,0.00036,9.85758]
[1777242366492,40.0,78658.41,0.1,-0.62597,0.00036,9.84877]
[1777242368338,40.0,78657.86,0.1,-0.62616,0.00036,9.84705]
[1777242368510,40.0,78657.94,0.1,-0.62613,0.00036,9.84734]
[1777242371532,40.01,78659.84,0.1,-0.62542,0.00036,9.85348]
[1777242375560,40.02,78661.45,0.1,-0.62482,0.00036,9.8587]
[1777242380595,40.02,78662.4,0.1,-0.62445,0.00036,9.86185]
[1777242383461,40.02,78662.25,0.1,-0.6245,0.00036,9.86142]
[1777242383720,40.02,78664.74,0.1,-0.62359,0.00036,9.86923]
[1777242383791,40.02,78664.74,0.1,-0.62359,0.00036,9.86923]
[1777242384624,40.03,78664.74,0.1,-0.62359,0.00036,9.86924]
[1777242385597,40.03,78664.74,0.1,-0.62359,0.00036,9.86924]
[1777242385630,40.03,78669.09,0.1,-0.62199,0.00037,9.88276]
[1777242386637,40.03,78671.15,0.1,-0.62124,0.00037,9.8891]
[1777242387522,40.03,78671.15,0.1,-0.62124,0.00037,9.8891]
[1777242387645,40.03,78670.36,0.1,-0.62152,0.00037,9.8867]
[1777242392678,40.03,78668.87,0.1,-0.62216,0.00037,9.87274]
[1777242395121,40.03,78668.15,0.1,-0.62242,0.00037,9.87057]
[1777242395264,40.03,78668.15,0.1,-0.62242,0.00037,9.87057]
[1777242395700,40.04,78670.62,0.1,-0.62151,0.00037,9.87819]
[1777242396707,40.06,78678.23,0.1,-0.61864,0.00037,9.90194]
[1777242398721,40.07,78680.55,0.1,-0.61778,0.00037,9.90895]
[1777242400606,40.07,78680.25,0.1,-0.61789,0.00037,9.90808]
[1777242400734,40.07,78679.84,0.1,-0.61804,0.00037,9.90687]
[1777242405770,40.07,78676.72,0.1,-0.61917,0.00037,9.8976]
[1777242406020,40.07,78676.72,0.1,-0.61917,0.00037,9.8976]
[1777242406777,40.07,78671.2,0.1,-0.62119,0.00037,9.88087]
[1777242407784,40.07,78666.51,0.1,-0.6229,0.00036,9.86646]
[1777242408792,40.07,78664.78,0.1,-0.62353,0.00036,9.86112]
[1777242411812,40.08,78667.65,0.1,-0.62247,0.00037,9.87007]
[1777242414132,40.08,78671.6,0.1,-0.62103,0.00037,9.88222]
[1777242416850,40.08,78673.31,0.1,-0.6204,0.00037,9.88746]
[1777242422511,40.08,78672.85,0.1,-0.62056,0.00037,9.88608]
[1777242422526,40.08,78675.5,0.1,-0.61959,0.00037,9.89412]
[1777242424279,40.08,78670.18,0.1,-0.62154,0.00037,9.8779]
[1777242428298,40.07,78667.98,0.1,-0.62237,0.00037,9.87099]
[1777242430450,40.07,78666.04,0.1,-0.62308,0.00036,9.86494]
[1777242433908,40.07,78664.59,0.1,-0.62362,0.00036,9.86038]
[1777242433925,40.07,78664.59,0.1,-0.62362,0.00036,9.86038]
[1777242434073,40.07,78665.53,0.1,-0.62327,0.00036,9.86332]
[1777242435983,40.07,78667.43,0.1,-0.62257,0.00037,9.86923]
[1777242437473,40.07,78667.43,0.1,-0.62257,0.00037,9.86923]
[1777242437513,40.07,78669.34,0.1,-0.62187,0.00037,9.87513]
[1777242438613,40.07,78669.34,0.1,-0.62187,0.00037,9.87513]
[1777242438617,40.07,78669.43,0.1,-0.62184,0.00037,9.87541]
[1777242441282,40.07,78668.75,0.1,-0.62209,0.00037,9.87333]
[1777242441534,40.07,78668.57,0.1,-0.62215,0.00037,9.87279]
[1777242443497,40.07,78674.9,0.1,-0.61983,0.00037,9.89214]
[1777242448067,40.07,78672.94,0.1,-0.62055,0.00037,9.88622]
[1777242453102,40.08,78673.04,0.1,-0.62061,0.00037,9.87711]
[1777242455116,40.08,78676.24,0.1,-0.61943,0.00037,9.88684]
[1777242456645,40.08,78679.59,0.1,-0.6182,0.00037,9.89691]
[1777242458136,40.08,78682.1,0.1,-0.61728,0.00037,9.90438]
[1777242463171,40.08,78682.79,0.1,-0.61703,0.00037,9.90644]
[1777242467199,40.08,78684.61,0.1,-0.61636,0.00037,9.91184]
[1777242470434,40.08,78685.16,0.1,-0.61615,0.00037,9.91347]
[1777242470536,40.08,78683.21,0.1,-0.61687,0.00037,9.90773]
[1777242471230,40.08,78678.86,0.1,-0.61846,0.00037,9.89479]
[1777242472519,40.08,78678.86,0.1,-0.61846,0.00037,9.89479]
[1777242472643,40.08,78675.78,0.1,-0.61959,0.00037,9.88556]
[1777242473015,40.08,78675.78,0.1,-0.61959,0.00037,9.88556]
[1777242473247,40.08,78669.71,0.1,-0.62181,0.00037,9.86709]
[1777242474285,40.08,78667.86,0.1,-0.62248,0.00037,9.86143]
[1777242475918,40.09,78667.86,0.1,-0.62248,0.00037,9.86144]
[1777242476263,40.09,78668.45,0.1,-0.62226,0.00037,9.86328]
[1777242478291,40.09,78668.68,0.1,-0.62217,0.00037,9.864]
[1777242479232,40.09,78667.75,0.1,-0.62251,0.00037,9.86117]
[1777242479333,40.09,78668.41,0.1,-0.62227,0.00037,9.86321]
[1777242481359,40.09,78668.41,0.1,-0.62227,0.00037,9.86323]
[1777242481371,40.09,78667.98,0.1,-0.62242,0.00037,9.86193]
[1777242482422,40.09,78667.98,0.1,-0.62242,0.00037,9.86193]
[1777242482519,40.09,78668.66,0.1,-0.62217,0.00037,9.86405]
[1777242488346,40.09,78669.04,0.1,-0.62202,0.00037,9.86529]
[1777242492375,40.1,78667.03,0.1,-0.62275,0.00037,9.85917]
[1777242493425,40.1,78667.03,0.1,-0.62275,0.00037,9.85917]
[1777242493443,40.1,78667.03,0.1,-0.62275,0.00037,9.85917]
[1777242493545,40.1,78659.18,0.1,-0.62561,0.00036,9.83469]
[1777242494665,40.1,78659.18,0.1,-0.62561,0.00036,9.83469]
[1777242494766,40.1,78658.47,0.1,-0.62587,0.00036,9.83244]
[1777242495410,40.1,78658.47,0.1,-0.62587,0.00036,9.83244]
[1777242495664,40.1,78658.47,0.1,-0.62587,0.00036,9.83244]
[1777242503453,40.1,78656.83,0.1,-0.62644,0.00036,9.82741]
[1777242504592,40.1,78656.83,0.1,-0.62644,0.00036,9.82741]
[1777242504610,40.1,78656.83,0.1,-0.62644,0.00036,9.82741]
[1777242504628,40.1,78656.83,0.1,-0.62644,0.00036,9.82741]
[1777242504711,40.1,78654.87,0.1,-0.62715,0.00036,9.8212]
[1777242506835,40.1,78654.87,0.1,-0.62715,0.00036,9.8212]
[1777242506474,40.1,78644.05,0.1,-0.63108,0.00036,9.78627]
[1777242507676,40.1,78644.05,0.1,-0.63108,0.00036,9.78627]
[1777242507694,40.1,78644.05,0.1,-0.63108,0.00036,9.78627]
[1777242507760,40.1,78644.49,0.1,-0.63092,0.00036,9.78774]
[1777242511824,40.11,78643.86,0.1,-0.63114,0.00036,9.78573]
[1777242511830,40.11,78643.86,0.1,-0.63114,0.00036,9.78573]
[1777242511864,40.11,78639.3,0.1,-0.63291,0.00036,9.76116]
[1777242513002,40.11,78639.3,0.1,-0.63291,0.00036,9.76117]
[1777242513013,40.11,78639.3,0.1,-0.63291,0.00036,9.76117]
[1777242513675,40.11,78639.3,0.1,-0.63291,0.00036,9.76117]
[1777242513742,40.11,78639.3,0.1,-0.63291,0.00036,9.76117]
[1777242513776,40.11,78625.47,0.1,-0.63791,0.00036,9.71461]
[1777242514135,40.11,78625.47,0.1,-0.63791,0.00036,9.71461]
[1777242514169,40.11,78625.47,0.1,-0.63791,0.00036,9.71461]
[1777242514640,40.11,78620.06,0.1,-0.63985,0.00036,9.696]
[1777242514983,40.11,78620.06,0.1,-0.63985,0.00036,9.696]
[1777242516095,40.11,78620.06,0.1,-0.63985,0.00036,9.69601]
[1777242516544,40.11,78617.89,0.1,-0.64063,0.00036,9.6885]
[1777242517016,40.11,78617.89,0.1,-0.64063,0.00036,9.6885]
[1777242517371,40.11,78617.89,0.1,-0.64063,0.00036,9.6885]
[1777242517396,40.11,78617.89,0.1,-0.64063,0.00036,9.6885]
[1777242517552,40.11,78613.57,0.1,-0.64218,0.00036,9.67342]
[1777242518558,40.11,78606.39,0.1,-0.64475,0.00036,9.64802]
[1777242519565,40.11,78602.89,0.1,-0.64601,0.00036,9.63551]
[1777242519966,40.11,78602.89,0.1,-0.64601,0.00036,9.63551]
[1777242519980,40.11,78602.89,0.1,-0.64601,0.00036,9.63551]
[1777242520620,40.11,78602.89,0.1,-0.64601,0.00036,9.63551]
[1777242520622,40.11,78602.89,0.1,-0.64601,0.00036,9.63551]
[1777242520656,40.11,78602.89,0.1,-0.64601,0.00036,9.63551]
[1777242520721,40.11,78594.3,0.1,-0.64907,0.00036,9.60438]
[1777242522585,40.12,78570.69,0.1,-0.65745,0.00035,9.51597]
[1777242523594,40.12,78575.59,0.1,-0.65571,0.00035,9.53477]
[1777242525608,40.12,78579.89,0.1,-0.65416,0.00035,9.55122]
[1777242527620,40.13,78572.09,0.1,-0.65691,0.00035,9.5218]
[1777242529635,40.13,78567.95,0.1,-0.65835,0.00035,9.50611]
[1777242534785,40.14,78566.38,0.1,-0.65887,0.00035,9.50045]
[1777242540715,40.15,78559.98,0.1,-0.66109,0.00035,9.47602]
[1777242542726,40.16,78571.87,0.1,-0.65688,0.00035,9.52213]
[1777242543733,40.16,78570.63,0.1,-0.65731,0.00035,9.51747]
[1777242544859,40.16,78564.45,0.1,-0.65948,0.00035,9.49375]
[1777242547761,40.17,78572.12,0.1,-0.65675,0.00035,9.5235]
[1777242552796,40.18,78566.1,0.1,-0.65884,0.00035,9.50075]
[1777242557830,40.18,78562.31,0.1,-0.66015,0.00035,9.48631]
[1777242560852,40.18,78553.96,0.1,-0.66308,0.00035,9.45376]
[1777242565886,40.19,78545.2,0.1,-0.66611,0.00035,9.41927]
[1777242566894,40.19,78539.49,0.1,-0.6681,0.00035,9.39637]
[1777242568908,40.2,78537.32,0.1,-0.66884,0.00035,9.38781]
[1777242573943,40.23,78532.37,0.1,-0.67056,0.00035,9.35942]
[1777242575956,40.24,78526.47,0.1,-0.6726,0.00035,9.33533]
[1777242577970,40.24,78520.86,0.1,-0.67452,0.00035,9.31226]
[1777242583006,40.27,78523.57,0.1,-0.67345,0.00035,9.32513]
[1777242588042,40.29,78523.28,0.1,-0.6735,0.00035,9.32445]
[1777242593077,40.33,78532.01,0.1,-0.67031,0.00035,9.36224]
[1777242594087,40.33,78537.2,0.1,-0.6685,0.00035,9.38338]
[1777242597105,40.33,78546.59,0.1,-0.66521,0.00035,9.42124]
[1777242598112,40.33,78551.57,0.1,-0.66346,0.00035,9.44103]
[1777242601132,40.34,78539.15,0.1,-0.66777,0.00035,9.39177]
[1777242602140,40.34,78526.19,0.1,-0.67227,0.00035,9.33909]
[1777242603148,40.34,78522.62,0.1,-0.6735,0.00035,9.32445]
[1777242608184,40.35,78517.46,0.1,-0.67524,0.00034,9.30349]
[1777242610201,40.39,78513.71,0.1,-0.67638,0.00034,9.2896]
[1777242615355,40.43,78520.59,0.1,-0.67383,0.00034,9.32031]
[1777242621274,40.49,78515.83,0.1,-0.67524,0.00034,9.30327]
[1777242623291,40.5,78508.9,0.1,-0.67756,0.00034,9.27502]
[1777242627316,40.55,78498.44,0.1,-0.68093,0.00034,9.23321]
[1777242629331,40.58,78491.37,0.1,-0.68319,0.00034,9.20475]
[1777242634366,40.61,78489.08,0.1,-0.68401,0.00034,9.18621]
[1777242639401,40.61,78482.8,0.1,-0.68612,0.00034,9.15922]
[1777242644436,40.62,78483.79,0.1,-0.68576,0.00034,9.16388]
[1777242645564,40.62,78493.74,0.1,-0.68238,0.00034,9.20688]
[1777242647469,40.64,78498.04,0.1,-0.68084,0.00034,9.22608]
[1777242648466,40.64,78505.16,0.1,-0.67841,0.00034,9.25623]
[1777242650478,40.64,78495.43,0.1,-0.68172,0.00034,9.21512]
[1777242651485,40.64,78491.87,0.1,-0.68293,0.00034,9.19993]
[1777242655635,40.64,78479.92,0.1,-0.68695,0.00034,9.14851]
[1777242659541,40.65,78465.33,0.1,-0.69184,0.00034,9.08438]
[1777242660549,40.65,78458.37,0.1,-0.69416,0.00033,9.05333]
[1777242664577,40.65,78449.84,0.1,-0.69699,0.00033,9.01503]
[1777242665706,40.66,78441.64,0.1,-0.69971,0.00033,8.97766]
[1777242667596,40.66,78435.15,0.1,-0.70184,0.00033,8.94785]
[1777242669611,40.66,78432.79,0.1,-0.7026,0.00033,8.93724]
[1777242670619,40.66,78425.88,0.1,-0.70488,0.00033,8.90501]
[1777242672635,40.67,78423.32,0.1,-0.70571,0.00033,8.89313]
[1777242677666,40.67,78422.74,0.1,-0.70589,0.00033,8.8905]
[1777242679687,40.68,78447.52,0.1,-0.69765,0.00033,9.00596]
[1777242680691,40.68,78453.33,0.1,-0.69571,0.00033,9.0324]
[1777242682704,40.68,78455.47,0.1,-0.69499,0.00033,9.04214]
[1777242684718,40.68,78447.24,0.1,-0.69772,0.00033,9.00492]
[1777242689754,40.69,78447.55,0.1,-0.69759,0.00033,9.00672]
[1777242694788,40.69,78447.29,0.1,-0.69782,0.00033,8.9958]
[1777242699824,40.7,78441.76,0.1,-0.69962,0.00033,8.97089]
[1777242702845,40.7,78447.56,0.1,-0.69768,0.00033,8.99764]
[1777242703851,40.71,78438.99,0.1,-0.70052,0.00033,8.95847]
[1777242704861,40.71,78435.02,0.1,-0.70182,0.00033,8.94025]
[1777242705993,40.71,78448.42,0.1,-0.69737,0.00033,9.00181]
[1777242706874,40.71,78448.42,0.1,-0.69737,0.00033,9.00186]
[1777242711909,40.71,78464.55,0.1,-0.69197,0.00033,9.0747]
[1777242712915,40.72,78470.44,0.1,-0.68998,0.00034,9.10089]
[1777242714929,40.72,78474.59,0.1,-0.68858,0.00034,9.11929]
[1777242719964,40.72,78478.73,0.1,-0.68716,0.00034,9.13767]
[1777242725001,40.73,78475.0,0.1,-0.6884,0.00034,9.12162]
[1777242726007,40.73,78464.84,0.1,-0.69181,0.00033,9.0768]
[1777242727015,40.73,78464.68,0.1,-0.69186,0.00033,9.07614]
[1777242728030,40.73,78458.67,0.1,-0.69386,0.00033,9.04936]
[1777242729033,40.73,78450.89,0.1,-0.69645,0.00033,9.01433]
[1777242730041,40.73,78457.28,0.1,-0.69432,0.00033,9.04319]
[1777242735076,40.73,78454.19,0.1,-0.69534,0.00033,9.02944]
[1777242739104,40.74,78448.05,0.1,-0.69737,0.00033,9.00184]
[1777242741118,40.74,78455.01,0.1,-0.69504,0.00033,9.03343]
[1777242745148,40.74,78460.92,0.1,-0.69306,0.00033,9.06005]
[1777242750181,40.74,78455.55,0.1,-0.69485,0.00033,9.03603]
[1777242753202,40.74,78447.68,0.1,-0.69764,0.00033,8.99029]
[1777242754209,40.74,78442.31,0.1,-0.69942,0.00033,8.96579]
[1777242756344,40.74,78427.35,0.1,-0.70436,0.00033,8.8967]
[1777242758236,40.74,78415.68,0.1,-0.70819,0.00033,8.84182]
[1777242759243,40.74,78407.22,0.1,-0.71095,0.00033,8.80166]
[1777242760251,40.74,78406.09,0.1,-0.71131,0.00033,8.7963]
[1777242761258,40.74,78397.11,0.1,-0.71423,0.00032,8.75318]
[1777242763272,40.74,78396.69,0.1,-0.71436,0.00032,8.75122]
[1777242768308,40.75,78390.26,0.1,-0.71643,0.00032,8.72018]
[1777242770321,40.75,78376.83,0.1,-0.72074,0.00032,8.6544]
[1777242771329,40.75,78375.68,0.1,-0.7211,0.00032,8.6488]
[1777242772335,40.75,78370.44,0.1,-0.72278,0.00032,8.62285]
[1777242777371,40.75,78367.58,0.1,-0.72368,0.00032,8.60886]
[1777242779385,40.75,78374.74,0.1,-0.72138,0.00032,8.64453]
[1777242780392,40.76,78382.78,0.1,-0.7188,0.00032,8.68422]
[1777242781399,40.76,78381.8,0.1,-0.71911,0.00032,8.67945]
[1777242784424,40.76,78367.76,0.1,-0.7236,0.00032,8.6101]
[1777242785428,40.76,78361.72,0.1,-0.72552,0.00032,8.57995]
[1777242787443,40.76,78360.39,0.1,-0.72593,0.00032,8.57341]
[1777242790463,40.76,78351.98,0.1,-0.72859,0.00032,8.53119]
[1777242791474,40.76,78345.02,0.1,-0.73078,0.00031,8.49587]
[1777242792485,40.76,78335.31,0.1,-0.73383,0.00031,8.44624]
[1777242794519,40.77,78328.03,0.1,-0.73608,0.00031,8.40905]
[1777242796809,40.77,78308.4,0.1,-0.74214,0.00031,8.30712]
[1777242797529,40.77,78308.4,0.1,-0.74212,0.00031,8.30737]
[1777242798533,40.78,78303.1,0.1,-0.74374,0.00031,8.27968]
[1777242800547,40.78,78288.31,0.1,-0.74823,0.0003,8.2017]
[1777242801553,40.78,78285.4,0.1,-0.7491,0.0003,8.18633]
[1777242803571,40.79,78273.01,0.1,-0.75284,0.0003,8.12005]
[1777242804579,40.79,78261.89,0.1,-0.75613,0.0003,8.06061]
[1777242805586,40.81,78255.24,0.1,-0.75803,0.0003,8.02584]
[1777242806879,40.81,78243.25,0.1,-0.76157,0.0003,7.96041]
[1777242807599,40.84,78242.92,0.1,-0.76154,0.0003,7.96094]
[1777242808616,40.84,78237.37,0.1,-0.76316,0.00029,7.93063]
[1777242809625,40.86,78228.34,0.1,-0.76571,0.00029,7.88256]
[1777242810632,40.86,78231.63,0.1,-0.76474,0.00029,7.90091]
[1777242811635,40.89,78240.61,0.1,-0.76213,0.00029,7.94291]
[1777242812643,40.92,78247.75,0.1,-0.75983,0.0003,7.9855]
[1777242813648,40.95,78253.07,0.1,-0.75809,0.0003,8.01752]
[1777242815666,40.98,78261.78,0.1,-0.75534,0.0003,8.06747]
[1777242816965,40.98,78255.63,0.1,-0.75717,0.0003,8.03429]
[1777242819693,41.01,78268.21,0.1,-0.75327,0.0003,8.10467]
[1777242820701,41.01,78272.93,0.1,-0.75184,0.0003,8.13023]
[1777242822714,41.01,78271.84,0.1,-0.75215,0.0003,8.12471]
[1777242825735,41.02,78282.77,0.1,-0.74883,0.0003,8.1835]
[1777242827038,41.02,78293.72,0.1,-0.7455,0.0003,8.24163]
[1777242828756,41.02,78296.47,0.1,-0.74465,0.0003,8.25642]
[1777242830770,41.03,78283.21,0.1,-0.74865,0.0003,8.18668]
[1777242831776,41.03,78273.81,0.1,-0.75148,0.0003,8.13669]
[1777242832784,41.03,78263.08,0.1,-0.75469,0.0003,8.07925]
[1777242833792,41.03,78257.58,0.1,-0.75631,0.0003,8.04975]
[1777242835805,41.04,78253.45,0.1,-0.75751,0.0003,8.02784]
[1777242837113,41.04,78233.9,0.1,-0.76327,0.00029,7.92131]
[1777242837818,41.06,78233.9,0.1,-0.76313,0.00029,7.9239]
[1777242839832,41.12,78226.51,0.1,-0.765,0.00029,7.88865]
[1777242840839,41.13,78223.63,0.1,-0.76577,0.00029,7.87392]
[1777242843861,41.14,78212.97,0.1,-0.76878,0.00029,7.81656]
[1777242844868,41.15,78213.25,0.1,-0.76869,0.00029,7.8183]
[1777242845892,41.15,78201.91,0.1,-0.77194,0.00029,7.75549]
[1777242847182,41.17,78193.2,0.1,-0.77428,0.00028,7.70949]
[1777242848898,41.21,78184.2,0.1,-0.7766,0.00028,7.66365]
[1777242849904,41.21,78174.42,0.1,-0.77934,0.00028,7.6088]
[1777242850911,41.23,78159.26,0.1,-0.78352,0.00028,7.52418]
[1777242851924,41.23,78146.29,0.1,-0.7871,0.00027,7.45035]
[1777242852928,41.28,78147.29,0.1,-0.78649,0.00027,7.46286]
[1777242853934,41.3,78156.33,0.1,-0.78389,0.00028,7.51643]
[1777242856004,41.33,78141.67,0.1,-0.78777,0.00027,7.43605]
[1777242857254,41.34,78138.91,0.1,-0.78845,0.00027,7.42188]
[1777242859998,41.37,78121.2,0.1,-0.79308,0.00027,7.32429]
[1777242861014,41.4,78104.51,0.1,-0.79739,0.00027,7.23147]
[1777242862019,41.43,78085.13,0.1,-0.80236,0.00026,7.1227]
[1777242863017,41.44,78073.2,0.1,-0.8054,0.00026,7.05485]
[1777242865063,41.45,78066.36,0.1,-0.80709,0.00026,7.01696]
[1777242867063,41.45,78051.69,0.1,-0.81086,0.00025,6.93118]
[1777242868074,41.47,78023.23,0.1,-0.81791,0.00025,6.76724]
[1777242869077,41.47,78023.06,0.1,-0.81793,0.00025,6.76677]
[1777242870098,41.49,78006.65,0.1,-0.82191,0.00025,6.67217]
[1777242871106,41.51,77994.87,0.1,-0.82489,0.00024,6.5945]
[1777242872115,41.54,77987.14,0.1,-0.82656,0.00024,6.55367]
[1777242873123,41.54,78021.36,0.1,-0.81816,0.00025,6.75527]
[1777242874130,41.58,78043.49,0.1,-0.81239,0.00025,6.88963]
[1777242875136,41.62,78034.04,0.1,-0.81453,0.00025,6.84005]
[1777242878160,41.66,78014.55,0.1,-0.81916,0.00025,6.73141]
[1777242879165,41.7,78003.47,0.1,-0.82166,0.00024,6.67179]
[1777242881180,41.76,78017.65,0.1,-0.81779,0.00025,6.76345]
[1777242882190,41.79,78031.85,0.1,-0.81408,0.00025,6.85012]
[1777242883193,41.8,78040.2,0.1,-0.81197,0.00025,6.89891]
[1777242884199,41.8,78045.64,0.1,-0.8106,0.00025,6.93044]
[1777242886214,41.85,78067.26,0.1,-0.80476,0.00026,7.0623]
[1777242887222,41.85,78082.53,0.1,-0.8008,0.00026,7.14995]
[1777242888230,41.85,78090.44,0.1,-0.79871,0.00026,7.19561]
[1777242889239,41.89,78095.77,0.1,-0.79708,0.00026,7.23096]
[1777242890249,41.9,78103.57,0.1,-0.795,0.00026,7.27572]
[1777242892257,41.9,78115.54,0.1,-0.79178,0.00027,7.34439]
[1777242896298,41.91,78099.53,0.1,-0.796,0.00026,7.25429]
[1777242897297,41.91,78076.07,0.1,-0.80211,0.00026,7.12089]
[1777242898303,41.91,78069.52,0.1,-0.80381,0.00026,7.08335]
[1777242902333,41.97,78079.85,0.1,-0.80083,0.00026,7.14896]
[1777242903339,41.97,78090.08,0.1,-0.79816,0.00026,7.2073]
[1777242904346,41.97,78098.57,0.1,-0.79592,0.00026,7.25592]
[1777242905353,41.97,78087.8,0.1,-0.79873,0.00026,7.19489]
[1777242906360,41.97,78081.47,0.1,-0.80038,0.00026,7.15896]
[1777242907629,41.97,78063.88,0.1,-0.80492,0.00026,7.05846]
[1777242908375,41.98,78063.17,0.1,-0.80504,0.00026,7.05564]
[1777242909383,42.0,78046.41,0.1,-0.8092,0.00025,6.96177]
[1777242910393,42.02,78038.64,0.1,-0.81109,0.00025,6.91863]
[1777242912407,42.05,78045.96,0.1,-0.80906,0.00025,6.96487]
[1777242913412,42.09,78064.9,0.1,-0.80401,0.00026,7.07856]
[1777242914419,42.09,78085.0,0.1,-0.79879,0.00026,7.19351]
[1777242915426,42.09,78085.17,0.1,-0.79873,0.00026,7.19469]
[1777242916433,42.09,78075.61,0.1,-0.80121,0.00026,7.14049]
[1777242917703,42.1,78081.47,0.1,-0.79967,0.00026,7.17426]
[1777242919456,42.1,78085.56,0.1,-0.79857,0.00026,7.1983]
[1777242922475,42.11,78080.36,0.1,-0.79989,0.00026,7.1694]
[1777242926502,42.15,78071.1,0.1,-0.80202,0.00026,7.12235]
[1777242927773,42.16,78082.33,0.1,-0.79909,0.00026,7.18685]
[1777242931537,42.17,78085.68,0.1,-0.79839,0.00026,7.19564]
[1777242932544,42.19,78096.8,0.1,-0.79532,0.00026,7.26202]
[1777242933552,42.2,78099.76,0.1,-0.79452,0.00026,7.27898]
[1777242936573,42.2,78094.0,0.1,-0.79602,0.00026,7.24687]
[1777242937877,42.2,78103.17,0.1,-0.79359,0.00026,7.29899]
[1777242939597,42.21,78114.93,0.1,-0.79044,0.00027,7.3655]
[1777242940604,42.21,78146.85,0.1,-0.78182,0.00027,7.54352]
[1777242941611,42.21,78154.72,0.1,-0.77966,0.00027,7.58723]
[1777242942618,42.21,78152.55,0.1,-0.78024,0.00027,7.57548]
[1777242947944,42.22,78145.66,0.1,-0.78209,0.00027,7.53802]
[1777242950674,42.22,78154.33,0.1,-0.77972,0.00027,7.58604]
[1777242951680,42.23,78154.69,0.1,-0.77959,0.00027,7.58847]
[1777242953695,42.23,78165.21,0.1,-0.77668,0.00028,7.64664]
[1777242954702,42.23,78158.73,0.1,-0.77847,0.00027,7.61108]
[1777242955709,42.23,78155.58,0.1,-0.77933,0.00027,7.59379]
[1777242960744,42.23,78152.04,0.1,-0.78028,0.00027,7.57466]
[1777242962758,42.23,78134.42,0.1,-0.78506,0.00027,7.47729]
[1777242963767,42.23,78121.32,0.1,-0.78859,0.00027,7.40437]
[1777242964774,42.24,78123.51,0.1,-0.78799,0.00027,7.41686]
[1777242969810,42.25,78120.71,0.1,-0.78869,0.00027,7.40223]
[1777242972829,42.25,78133.21,0.1,-0.78529,0.00027,7.47263]
[1777242973837,42.25,78127.46,0.1,-0.78683,0.00027,7.44089]
[1777242976858,42.26,78135.51,0.1,-0.78462,0.00027,7.48629]
[1777242978157,42.26,78155.35,0.1,-0.77922,0.00027,7.59591]
[1777242978874,42.26,78154.87,0.1,-0.77935,0.00027,7.59336]
[1777242983909,42.27,78151.54,0.1,-0.78024,0.00027,7.57544]
[1777242988234,42.27,78136.53,0.1,-0.78431,0.00027,7.49273]
[1777242988944,42.27,78136.49,0.1,-0.78431,0.00027,7.49266]
[1777242993978,42.28,78141.04,0.1,-0.78325,0.00027,7.50775]
[1777242997000,42.28,78154.13,0.1,-0.77967,0.00027,7.58025]
[1777243002034,42.28,78153.61,0.1,-0.77979,0.00027,7.57781]
[1777243007070,42.28,78160.2,0.1,-0.77798,0.00028,7.61404]
[1777243012105,42.29,78165.57,0.1,-0.77647,0.00028,7.64401]
[1777243015126,42.29,78172.06,0.1,-0.77466,0.00028,7.67967]
[1777243018443,42.29,78177.42,0.1,-0.77316,0.00028,7.70907]
[1777243024190,42.3,78171.21,0.1,-0.77485,0.00028,7.67601]
[1777243028217,42.3,78163.63,0.1,-0.77691,0.00028,7.63515]
[1777243030234,42.31,78158.43,0.1,-0.77832,0.00027,7.60711]
[1777243035271,42.32,78162.87,0.1,-0.77704,0.00028,7.63266]
[1777243036278,42.32,78175.2,0.1,-0.77362,0.00028,7.7001]
[1777243038291,42.32,78180.64,0.1,-0.77209,0.00028,7.72992]
[1777243043328,42.33,78183.65,0.1,-0.77122,0.00028,7.74682]
[1777243048362,42.34,78194.66,0.1,-0.76809,0.00028,7.80686]
[1777243049369,42.34,78201.14,0.1,-0.76626,0.00028,7.84178]
[1777243053397,42.34,78204.59,0.1,-0.76545,0.00028,7.85022]
[1777243058431,42.35,78204.07,0.1,-0.76554,0.00028,7.8484]
[1777243061456,42.36,78190.53,0.1,-0.76934,0.00028,7.77603]
[1777243066491,42.36,78186.99,0.1,-0.77031,0.00028,7.75741]
[1777243071525,42.37,78190.34,0.1,-0.76935,0.00028,7.77585]
[1777243076560,42.37,78187.27,0.1,-0.77019,0.00028,7.7598]
[1777243078865,42.37,78194.4,0.1,-0.76818,0.00028,7.79836]
[1777243080587,42.37,78198.19,0.1,-0.7671,0.00028,7.81888]
[1777243082601,42.37,78184.05,0.1,-0.77106,0.00028,7.7429]
[1777243083613,42.38,78177.99,0.1,-0.77274,0.00028,7.71024]
[1777243084615,42.38,78172.41,0.1,-0.77429,0.00028,7.67994]
[1777243086630,42.38,78165.31,0.1,-0.77624,0.00028,7.64158]
[1777243090661,42.38,78159.76,0.1,-0.77774,0.00027,7.61188]
[1777243093678,42.39,78153.55,0.1,-0.77942,0.00027,7.57836]
[1777243097707,42.4,78144.37,0.1,-0.78189,0.00027,7.52862]
[1777243099006,42.4,78135.08,0.1,-0.78439,0.00027,7.47776]
[1777243101735,42.43,78141.55,0.1,-0.78248,0.00027,7.51658]
[1777243102741,42.43,78141.88,0.1,-0.78238,0.00027,7.51852]
[1777243107777,42.43,78144.36,0.1,-0.78168,0.00027,7.53278]
[1777243110798,42.44,78148.6,0.1,-0.78049,0.00027,7.55682]
[1777243113820,42.45,78143.04,0.1,-0.78218,0.00027,7.51597]
[1777243114825,42.45,78153.07,0.1,-0.77943,0.00027,7.57129]
[1777243115833,42.45,78163.61,0.1,-0.77653,0.00028,7.62906]
[1777243116845,42.45,78166.11,0.1,-0.77583,0.00028,7.64278]
[1777243119146,42.46,78184.53,0.1,-0.77069,0.00028,7.74303]
[1777243124896,42.47,78186.43,0.1,-0.7701,0.00028,7.75436]
[1777243127919,42.47,78180.02,0.1,-0.77188,0.00028,7.72015]
[1777243129216,42.47,78170.48,0.1,-0.77452,0.00028,7.66861]
[1777243129933,42.47,78170.5,0.1,-0.7745,0.00028,7.6689]
[1777243134968,42.48,78169.08,0.1,-0.77484,0.00028,7.66222]
[1777243135975,42.48,78175.02,0.1,-0.7732,0.00028,7.69442]
[1777243136983,42.49,78181.3,0.1,-0.77144,0.00028,7.72861]
[1777243141010,42.49,78194.07,0.1,-0.76782,0.00028,7.79796]
[1777243146046,42.5,78194.9,0.1,-0.76757,0.00028,7.80286]
[1777243149359,42.5,78182.85,0.1,-0.77092,0.00028,7.73861]
[1777243153095,42.51,78188.23,0.1,-0.76939,0.00028,7.76797]
[1777243158129,42.51,78192.44,0.1,-0.76819,0.00028,7.79102]
[1777243163164,42.52,78190.98,0.1,-0.76855,0.00028,7.78412]
[1777243168258,42.53,78183.27,0.1,-0.77067,0.00028,7.74338]
[1777243172288,42.53,78178.16,0.1,-0.77227,0.00028,7.70564]
[1777243177323,42.54,78174.1,0.1,-0.77335,0.00028,7.68456]
[1777243179577,42.54,78179.85,0.1,-0.77173,0.00028,7.71593]
[1777243181350,42.55,78182.91,0.1,-0.77087,0.00028,7.73263]
[1777243183365,42.56,78192.67,0.1,-0.76804,0.00028,7.78681]
[1777243188401,42.64,78192.1,0.1,-0.76781,0.00028,7.79115]
[1777243193436,42.69,78188.34,0.1,-0.76857,0.00028,7.77649]
[1777243198472,42.77,78185.66,0.1,-0.76892,0.00028,7.76957]
[1777243203514,42.8,78183.81,0.1,-0.76923,0.00028,7.7636]
[1777243208548,42.81,78186.33,0.1,-0.76851,0.00028,7.7773]
[1777243213585,42.81,78187.21,0.1,-0.76826,0.00028,7.78224]
[1777243217610,42.82,78173.09,0.1,-0.77215,0.00028,7.70741]
[1777243222646,42.83,78177.4,0.1,-0.77088,0.00028,7.73182]
[1777243227680,42.83,78182.0,0.1,-0.76959,0.00028,7.75668]
[1777243232719,42.84,78179.51,0.1,-0.77046,0.00028,7.73314]
[1777243235741,42.84,78185.35,0.1,-0.76881,0.00028,7.7647]
[1777243240775,42.84,78183.94,0.1,-0.7692,0.00028,7.75728]
[1777243242789,42.84,78172.37,0.1,-0.7724,0.00028,7.69565]
[1777243243795,42.85,78167.22,0.1,-0.77381,0.00028,7.6682]
[1777243246817,42.85,78180.56,0.1,-0.77009,0.00028,7.74018]
[1777243251857,42.86,78182.51,0.1,-0.76951,0.00028,7.75125]
[1777243256889,42.86,78183.37,0.1,-0.76925,0.00028,7.75635]
[1777243261922,42.88,78179.54,0.1,-0.77019,0.00028,7.73817]
[1777243264943,42.89,78188.4,0.1,-0.7677,0.00028,7.78571]
[1777243265950,42.89,78198.86,0.1,-0.76477,0.00028,7.84114]
[1777243266957,42.89,78202.53,0.1,-0.76373,0.00028,7.86059]
[1777243268971,42.89,78207.83,0.1,-0.76222,0.00028,7.88862]
[1777243274006,42.9,78205.02,0.1,-0.763,0.00028,7.87419]
[1777243279043,42.9,78211.09,0.1,-0.76125,0.00028,7.90656]
[1777243283073,42.9,78203.12,0.1,-0.76349,0.00028,7.86496]
[1777243288110,42.9,78204.91,0.1,-0.76299,0.00028,7.87435]
[1777243293142,42.9,78201.6,0.1,-0.76412,0.00028,7.8463]
[1777243298176,42.91,78201.33,0.1,-0.76419,0.00028,7.84502]
[1777243300423,42.91,78207.34,0.1,-0.76249,0.00028,7.87666]
[1777243304219,42.91,78209.63,0.1,-0.76185,0.00028,7.8886]
[1777243309253,42.9,78211.69,0.1,-0.76127,0.00028,7.89925]
[1777243314289,42.91,78214.95,0.1,-0.76033,0.00028,7.91656]
[1777243316303,42.91,78222.52,0.1,-0.75817,0.00029,7.95609]
[1777243321338,42.91,78235.36,0.1,-0.75448,0.00029,8.02272]
[1777243322345,42.91,78235.46,0.1,-0.75445,0.00029,8.02321]
[1777243324359,42.91,78229.95,0.1,-0.75604,0.00029,7.99476]
[1777243329394,42.91,78233.11,0.1,-0.75513,0.00029,8.01102]
[1777243334428,42.91,78233.49,0.1,-0.75504,0.00029,8.01262]
[1777243338457,42.9,78226.36,0.1,-0.75711,0.00029,7.97535]
[1777243344498,42.9,78225.79,0.1,-0.7573,0.00029,7.97198]
[1777243348528,42.89,78217.94,0.1,-0.75955,0.00028,7.93086]
[1777243353562,42.89,78214.72,0.1,-0.76068,0.00028,7.90321]
[1777243358596,42.89,78214.64,0.1,-0.76071,0.00028,7.90267]
[1777243363632,42.89,78213.96,0.1,-0.7609,0.00028,7.899]
[1777243368667,42.89,78214.2,0.1,-0.76084,0.00028,7.90013]
[1777243373703,42.89,78213.53,0.1,-0.76104,0.00028,7.89647]
[1777243378739,42.89,78214.06,0.1,-0.7609,0.00028,7.89914]
[1777243383773,42.88,78216.4,0.1,-0.76024,0.00028,7.91117]
[1777243388809,42.88,78213.03,0.1,-0.76121,0.00028,7.89337]
[1777243393843,42.88,78211.94,0.1,-0.76152,0.00028,7.8876]
[1777243398880,42.88,78214.84,0.1,-0.76071,0.00028,7.90257]
[1777243400894,42.88,78223.1,0.1,-0.75836,0.00029,7.94556]
[1777243405929,42.87,78223.99,0.1,-0.75813,0.00029,7.94983]
[1777243409958,42.87,78229.36,0.1,-0.75662,0.00029,7.97721]
[1777243414993,42.87,78231.69,0.1,-0.75616,0.00029,7.97844]
[1777243417007,42.87,78237.49,0.1,-0.75449,0.00029,8.00834]
[1777243419021,42.86,78253.27,0.1,-0.74993,0.00029,8.08913]
[1777243421276,42.86,78244.94,0.1,-0.75237,0.00029,8.04615]
[1777243423049,42.86,78246.42,0.1,-0.75194,0.00029,8.05367]
[1777243427077,42.86,78252.13,0.1,-0.75031,0.00029,8.08251]
[1777243432112,42.85,78253.21,0.1,-0.75002,0.00029,8.08749]
[1777243437148,42.85,78259.58,0.1,-0.74817,0.00029,8.11978]
[1777243438155,42.85,78267.21,0.1,-0.74593,0.00029,8.15848]
[1777243439161,42.85,78265.88,0.1,-0.74632,0.00029,8.15173]
[1777243444197,42.84,78264.5,0.1,-0.74675,0.00029,8.14439]
[1777243449235,42.84,78266.29,0.1,-0.74625,0.00029,8.15302]
[1777243454269,42.83,78262.52,0.1,-0.74738,0.00029,8.13346]
[1777243457294,42.83,78256.22,0.1,-0.74923,0.00029,8.10134]
[1777243462326,42.83,78256.05,0.1,-0.74929,0.00029,8.10028]
[1777243467360,42.83,78255.7,0.1,-0.7494,0.00029,8.09832]
[1777243472395,42.83,78254.39,0.1,-0.74999,0.00029,8.08094]
[1777243477453,42.82,78254.05,0.1,-0.7501,0.00029,8.07899]
[1777243481693,42.82,78266.78,0.1,-0.74637,0.00029,8.14375]
[1777243483495,42.82,78266.58,0.1,-0.74643,0.00029,8.14275]
[1777243487523,42.83,78271.63,0.1,-0.74493,0.00029,8.16844]
[1777243492558,42.83,78274.16,0.1,-0.74418,0.0003,8.18128]
[1777243497593,42.83,78280.8,0.1,-0.74221,0.0003,8.21466]
[1777243502628,42.83,78276.32,0.1,-0.74354,0.0003,8.19216]
[1777243507664,42.83,78275.05,0.1,-0.74391,0.0003,8.18584]
[1777243509676,42.83,78269.13,0.1,-0.74565,0.00029,8.15605]
[1777243514713,42.83,78276.01,0.1,-0.74361,0.0003,8.19102]
[1777243515721,42.83,78285.27,0.1,-0.74086,0.0003,8.23738]
[1777243517735,42.83,78296.85,0.1,-0.73741,0.0003,8.29486]
[1777243518742,42.83,78314.18,0.1,-0.7322,0.0003,8.37988]
[1777243521973,42.83,78319.44,0.1,-0.73061,0.0003,8.40539]
[1777243523801,42.83,78324.26,0.1,-0.72915,0.0003,8.42867]
[1777243524790,42.83,78334.09,0.1,-0.72616,0.00031,8.47586]
[1777243525798,42.83,78339.2,0.1,-0.7246,0.00031,8.50019]
[1777243530834,42.83,78340.79,0.1,-0.72413,0.00031,8.5075]
[1777243533854,42.82,78345.07,0.1,-0.72301,0.00031,8.51719]
[1777243534862,42.82,78351.44,0.1,-0.72105,0.00031,8.5472]
[1777243539899,42.82,78356.27,0.1,-0.71958,0.00031,8.56956]
[1777243544933,42.82,78354.45,0.1,-0.72016,0.00031,8.56075]
[1777243550976,42.81,78353.8,0.1,-0.72038,0.00031,8.55744]
[1777243553998,42.81,78348.44,0.1,-0.72205,0.00031,8.532]
[1777243559035,42.8,78353.42,0.1,-0.72056,0.00031,8.55476]
[1777243564070,42.79,78343.13,0.1,-0.72376,0.00031,8.50572]
[1777243565078,42.79,78342.92,0.1,-0.72383,0.00031,8.50452]
[1777243567093,42.79,78352.63,0.1,-0.72086,0.00031,8.55027]
[1777243568099,42.79,78365.13,0.1,-0.71699,0.00031,8.60867]
[1777243569106,42.78,78372.9,0.1,-0.71458,0.00031,8.64453]
[1777243570117,42.78,78386.96,0.1,-0.71018,0.00031,8.70876]
[1777243572130,42.78,78377.35,0.1,-0.71322,0.00031,8.66457]
[1777243577167,42.77,78380.11,0.1,-0.71239,0.00031,8.67672]
[1777243579179,42.77,78374.91,0.1,-0.71403,0.00031,8.65266]
[1777243584214,42.76,78368.41,0.1,-0.71609,0.00031,8.62214]
[1777243589249,42.76,78366.84,0.1,-0.7166,0.00031,8.61454]
[1777243592466,42.75,78370.22,0.1,-0.71574,0.00031,8.61961]
[1777243599318,42.74,78370.32,0.1,-0.71576,0.00031,8.61935]
[1777243604354,42.74,78367.35,0.1,-0.71672,0.00031,8.60511]
[1777243609389,42.73,78367.72,0.1,-0.71663,0.00031,8.6064]
[1777243614428,42.72,78366.98,0.1,-0.71692,0.00031,8.60207]
[1777243618458,42.71,78356.33,0.1,-0.72027,0.00031,8.55167]
[1777243622676,42.7,78348.41,0.1,-0.72274,0.00031,8.51385]
[1777243626507,42.7,78341.55,0.1,-0.72488,0.00031,8.4808]
[1777243627514,42.7,78335.42,0.1,-0.72677,0.00031,8.45143]
[1777243628521,42.69,78322.95,0.1,-0.73059,0.0003,8.39087]
[1777243630537,42.69,78336.58,0.1,-0.72643,0.00031,8.45674]
[1777243631543,42.69,78350.24,0.1,-0.72223,0.00031,8.52174]
[1777243636578,42.68,78346.03,0.1,-0.72357,0.00031,8.50124]
[1777243641612,42.68,78341.82,0.1,-0.72488,0.00031,8.48082]
[1777243646647,42.67,78343.07,0.1,-0.72453,0.00031,8.48627]
[1777243651682,42.67,78348.41,0.1,-0.7231,0.00031,8.50075]
[1777243652889,42.66,78364.3,0.1,-0.71818,0.00031,8.5756]
[1777243654704,42.66,78365.64,0.1,-0.71778,0.00031,8.58161]
[1777243659738,42.65,78363.99,0.1,-0.71834,0.00031,8.57319]
[1777243664774,42.64,78364.34,0.1,-0.71828,0.00031,8.57415]
[1777243669809,42.63,78364.6,0.1,-0.71825,0.00031,8.57465]
[1777243674843,42.62,78366.14,0.1,-0.71781,0.00031,8.58119]
[1777243679879,42.6,78365.73,0.1,-0.71802,0.00031,8.57816]
[1777243684914,42.59,78364.57,0.1,-0.71844,0.00031,8.57181]
[1777243690957,42.57,78364.17,0.1,-0.71864,0.00031,8.56887]
[1777243695991,42.56,78358.38,0.1,-0.7205,0.00031,8.54072]
[1777243699011,42.56,78352.92,0.1,-0.72223,0.00031,8.5144]
[1777243704047,42.55,78354.07,0.1,-0.72192,0.00031,8.51916]
[1777243709082,42.53,78349.36,0.1,-0.72345,0.00031,8.4957]
[1777243711099,42.53,78342.66,0.1,-0.72573,0.00031,8.45276]
[1777243712104,42.53,78353.76,0.1,-0.7223,0.00031,8.50574]
[1777243713110,42.52,78362.46,0.1,-0.7196,0.00031,8.5468]
[1777243718147,42.51,78361.72,0.1,-0.71988,0.00031,8.54256]
[1777243723180,42.48,78359.78,0.1,-0.72065,0.00031,8.53095]
[1777243728217,42.46,78360.7,0.1,-0.72044,0.00031,8.5342]
[1777243730230,42.46,78354.04,0.1,-0.72254,0.00031,8.50215]
[1777243735266,42.45,78357.88,0.1,-0.72138,0.00031,8.51979]
[1777243740301,42.43,78360.82,0.1,-0.72054,0.00031,8.53268]
[1777243741307,42.43,78369.44,0.1,-0.71785,0.00031,8.57319]
[1777243745335,42.42,78376.83,0.1,-0.71558,0.00032,8.60706]
[1777243750373,42.41,78380.04,0.1,-0.71461,0.00032,8.62142]
[1777243753602,42.4,78387.18,0.1,-0.71237,0.00032,8.65414]
[1777243756416,42.4,78391.33,0.1,-0.71109,0.00032,8.67284]
[1777243762457,42.38,78389.65,0.1,-0.71169,0.00032,8.66418]
[1777243767497,42.37,78390.78,0.1,-0.71138,0.00032,8.66864]
[1777243771529,42.36,78395.86,0.1,-0.70999,0.00032,8.68098]
[1777243773741,42.35,78396.16,0.1,-0.70993,0.00032,8.68183]
[1777243778577,42.34,78403.96,0.1,-0.70749,0.00032,8.71672]
[1777243780591,42.34,78412.59,0.1,-0.70474,0.00032,8.75539]
[1777243782605,42.29,78417.23,0.1,-0.70348,0.00032,8.77317]
[1777243787640,42.22,78419.23,0.1,-0.70315,0.00032,8.77773]
[1777243792675,42.17,78435.02,0.1,-0.69822,0.00033,8.84543]
[1777243797713,42.12,78405.11,0.1,-0.70814,0.00032,8.70775]
[1777243798719,42.11,78400.44,0.1,-0.70966,0.00032,8.686]
[1777243803953,42.11,78402.28,0.1,-0.70911,0.00032,8.69398]
[1777243806776,42.1,78395.12,0.1,-0.71143,0.00032,8.66059]
[1777243811812,42.09,78393.39,0.1,-0.71203,0.00032,8.65192]
[1777243816846,42.08,78392.88,0.1,-0.71224,0.00032,8.64885]
[1777243818859,42.08,78399.36,0.1,-0.71019,0.00032,8.67856]
[1777243824093,42.07,78396.97,0.1,-0.71099,0.00032,8.66694]
[1777243829940,42.05,78399.24,0.1,-0.71033,0.00032,8.67655]
[1777243834163,42.04,78391.64,0.1,-0.71298,0.00032,8.63026]
[1777243834979,42.04,78391.64,0.1,-0.713,0.00032,8.63009]
[1777243835986,42.04,78379.41,0.1,-0.7169,0.00032,8.57253]
[1777243838001,42.03,78371.88,0.1,-0.71931,0.00032,8.53646]
[1777243843037,42.02,78368.03,0.1,-0.72058,0.00032,8.5173]
[1777243844234,42.02,78375.24,0.1,-0.71831,0.00032,8.5515]
[1777243849085,42.01,78368.48,0.1,-0.7205,0.00032,8.51854]
[1777243851101,42.01,78363.31,0.1,-0.72215,0.00032,8.49343]
[1777243856134,41.99,78359.06,0.1,-0.72357,0.00031,8.47181]
[1777243861171,41.98,78356.79,0.1,-0.72436,0.00031,8.45964]
[1777243864192,41.97,78348.73,0.1,-0.72694,0.00031,8.41964]
[1777243869227,41.91,78343.66,0.1,-0.72878,0.00031,8.39078]
[1777243874261,41.85,78339.49,0.1,-0.73037,0.00031,8.3657]
[1777243877285,41.84,78332.95,0.1,-0.73247,0.00031,8.33226]
[1777243882320,41.65,78334.92,0.1,-0.73281,0.00031,8.32703]
[1777243884335,41.61,78328.08,0.1,-0.73512,0.00031,8.28974]
[1777243889368,41.54,78325.08,0.1,-0.73644,0.00031,8.26845]
[1777243891382,41.5,78332.64,0.1,-0.73446,0.00031,8.29327]
[1777243893395,41.44,78323.84,0.1,-0.73753,0.00031,8.24324]
[1777243898431,41.32,78323.37,0.1,-0.73825,0.00031,8.23159]
[1777243903480,41.29,78325.31,0.1,-0.73785,0.00031,8.2383]
[1777243904658,41.28,78339.56,0.1,-0.73339,0.00031,8.31079]
[1777243905483,41.28,78339.71,0.1,-0.73335,0.00031,8.31144]
[1777243907496,41.28,78345.64,0.1,-0.7315,0.00032,8.34113]
[1777243912532,41.27,78351.25,0.1,-0.72977,0.00032,8.36864]
[1777243914729,41.27,78356.56,0.1,-0.7281,0.00032,8.39506]
[1777243920589,41.26,78356.73,0.1,-0.72807,0.00032,8.39547]
[1777243925624,41.26,78354.69,0.1,-0.72874,0.00032,8.38502]
[1777243928645,41.26,78362.73,0.1,-0.72619,0.00032,8.42485]
[1777243929652,41.26,78364.63,0.1,-0.72559,0.00032,8.43419]
[1777243934870,41.25,78375.29,0.1,-0.72221,0.00032,8.48623]
[1777243936701,41.25,78376.96,0.1,-0.72168,0.00032,8.49423]
[1777243940729,41.24,78369.66,0.1,-0.72406,0.00032,8.45783]
[1777243945763,41.23,78370.34,0.1,-0.72389,0.00032,8.46045]
[1777243952816,41.22,78367.45,0.1,-0.72505,0.00032,8.4349]
[1777243957851,41.21,78366.27,0.1,-0.72548,0.00032,8.42832]
[1777243962885,41.2,78365.39,0.1,-0.7258,0.00032,8.42332]
[1777243969934,41.19,78365.99,0.1,-0.72567,0.00032,8.42535]
[1777243975152,41.18,78364.85,0.1,-0.72608,0.00032,8.419]
[1777243981012,41.17,78364.23,0.1,-0.72634,0.00032,8.41508]
[1777243986047,41.16,78361.35,0.1,-0.7273,0.00032,8.40003]
[1777243991081,41.15,78354.85,0.1,-0.72942,0.00032,8.36687]
[1777243996117,41.14,78353.17,0.1,-0.72998,0.00032,8.35792]
[1777244002158,41.14,78356.07,0.1,-0.7291,0.00032,8.37186]
[1777244007194,41.13,78355.2,0.1,-0.72941,0.00032,8.36701]
[1777244012228,41.12,78351.73,0.1,-0.73073,0.00032,8.33852]
[1777244017269,41.12,78352.39,0.1,-0.73056,0.00032,8.34128]
[1777244022299,41.11,78342.39,0.1,-0.73377,0.00032,8.29007]
[1777244024313,41.11,78336.96,0.1,-0.7355,0.00032,8.26207]
[1777244029348,41.1,78332.07,0.1,-0.73708,0.00031,8.2363]
[1777244034382,41.09,78330.1,0.1,-0.73773,0.00031,8.22565]
[1777244039417,41.09,78333.45,0.1,-0.73671,0.00031,8.24233]
[1777244044453,41.08,78336.25,0.1,-0.73587,0.00032,8.25608]
[1777244046467,41.07,78343.68,0.1,-0.73354,0.00032,8.29382]
[1777244051503,41.07,78343.49,0.1,-0.73364,0.00032,8.29221]
[1777244056539,41.06,78344.77,0.1,-0.73328,0.00032,8.298]
[1777244061572,41.05,78343.14,0.1,-0.73384,0.00032,8.28897]
[1777244066608,41.04,78343.43,0.1,-0.73379,0.00032,8.28972]
[1777244071643,41.03,78352.05,0.1,-0.7313,0.00032,8.32214]
[1777244076678,41.02,78355.11,0.1,-0.73037,0.00032,8.33689]
[1777244081714,41.01,78359.17,0.1,-0.72911,0.00032,8.35675]
[1777244092790,41.0,78360.41,0.1,-0.7288,0.00032,8.36164]
[1777244097830,40.99,78359.23,0.1,-0.72922,0.00032,8.35511]
[1777244102911,40.98,78357.89,0.1,-0.72968,0.00032,8.34777]
[1777244106065,40.97,78329.79,0.1,-0.73864,0.00031,8.20348]
[1777244107946,40.97,78330.19,0.1,-0.73852,0.00031,8.20546]
[1777244110966,40.97,78323.58,0.1,-0.74061,0.00031,8.17085]
[1777244114996,40.96,78317.56,0.1,-0.74252,0.00031,8.13906]
[1777244116135,40.96,78307.58,0.1,-0.74564,0.00031,8.08643]
[1777244122043,40.95,78309.07,0.1,-0.74523,0.00031,8.09334]
[1777244127079,40.94,78306.1,0.1,-0.74619,0.00031,8.07704]
[1777244132113,40.94,78305.75,0.1,-0.74655,0.00031,8.06369]
[1777244133121,40.93,78311.56,0.1,-0.74475,0.00031,8.09423]
[1777244138156,40.92,78314.26,0.1,-0.74395,0.00031,8.10767]
[1777244143190,40.92,78319.92,0.1,-0.74222,0.00031,8.13674]
[1777244146348,40.91,78332.62,0.1,-0.73825,0.00032,8.20252]
[1777244147218,40.91,78332.29,0.1,-0.73836,0.00032,8.20064]
[1777244149232,40.91,78321.37,0.1,-0.74182,0.00031,8.14346]
[1777244155275,40.9,78322.23,0.1,-0.7416,0.00031,8.14709]
[1777244160310,40.89,78320.83,0.1,-0.74208,0.00031,8.13908]
[1777244165361,40.88,78317.18,0.1,-0.74326,0.00031,8.11932]
[1777244168381,40.88,78324.22,0.1,-0.74108,0.00031,8.15585]
[1777244173417,40.87,78323.78,0.1,-0.74124,0.00031,8.1531]
[1777244176559,40.87,78338.79,0.1,-0.73654,0.00032,8.2306]
[1777244186629,40.85,78335.78,0.1,-0.73756,0.00032,8.21398]
[1777244192552,40.84,78333.67,0.1,-0.73848,0.00032,8.19141]
[1777244195594,40.84,78341.46,0.1,-0.73603,0.00032,8.2313]
[1777244196699,40.84,78347.83,0.1,-0.73401,0.00032,8.26392]
[1777244202644,40.82,78347.1,0.1,-0.7343,0.00032,8.25928]
[1777244207679,40.82,78347.58,0.1,-0.7342,0.00032,8.26101]
[1777244212715,40.81,78347.86,0.1,-0.73414,0.00032,8.26187]
[1777244217750,40.8,78349.97,0.1,-0.73352,0.00032,8.27196]
[1777244223792,40.79,78348.76,0.1,-0.73396,0.00032,8.26487]
[1777244228827,40.78,78347.82,0.1,-0.73432,0.00032,8.25915]
[1777244233861,40.77,78349.57,0.1,-0.7338,0.00032,8.26754]
[1777244235875,40.76,78342.84,0.1,-0.73597,0.00032,8.2324]
[1777244239905,40.76,78353.52,0.1,-0.73259,0.00032,8.28688]
[1777244243931,40.75,78353.07,0.1,-0.73276,0.00032,8.28414]
[1777244252995,40.74,78356.68,0.1,-0.73184,0.00032,8.29122]
[1777244256016,40.74,78364.57,0.1,-0.72931,0.00032,8.33123]
[1777244257122,40.74,78368.42,0.1,-0.72807,0.00032,8.35055]
[1777244262059,40.74,78363.31,0.1,-0.72975,0.00032,8.32436]
[1777244267191,40.73,78362.64,0.1,-0.73001,0.00032,8.32025]
[1777244270117,40.72,78355.64,0.1,-0.73228,0.00032,8.28428]
[1777244276159,40.72,78356.6,0.1,-0.73201,0.00032,8.28859]
[1777244281193,40.71,78361.09,0.1,-0.73058,0.00032,8.31126]
[1777244285222,40.71,78367.76,0.1,-0.72844,0.00032,8.34486]
[1777244290265,40.7,78372.36,0.1,-0.72698,0.00032,8.36769]
[1777244295300,40.7,78373.92,0.1,-0.7265,0.00032,8.37516]
[1777244300336,40.69,78374.07,0.1,-0.72647,0.00032,8.37553]
[1777244307471,40.69,78378.96,0.1,-0.72492,0.00033,8.39946]
[1777244317541,40.67,78379.49,0.1,-0.72502,0.00033,8.39025]
[1777244323496,40.66,78379.69,0.1,-0.72501,0.00033,8.39041]
[1777244329539,40.65,78379.88,0.1,-0.725,0.00033,8.39071]
[1777244334574,40.64,78379.86,0.1,-0.72503,0.00033,8.39016]
[1777244339608,40.64,78378.61,0.1,-0.72547,0.00033,8.38344]
[1777244344644,40.63,78379.88,0.1,-0.72508,0.00033,8.38937]
[1777244349678,40.62,78378.74,0.1,-0.7255,0.00033,8.38306]
[1777244353708,40.62,78371.02,0.1,-0.72805,0.00032,8.34353]
[1777244358741,40.61,78371.04,0.1,-0.72808,0.00032,8.34306]
[1777244363777,40.6,78371.1,0.1,-0.7281,0.00033,8.34282]
[1777244366798,40.6,78365.88,0.1,-0.7298,0.00032,8.31609]
[1777244367894,40.6,78351.15,0.1,-0.73457,0.00032,8.24036]
[1777244370829,40.59,78347.94,0.1,-0.73561,0.00032,8.22347]
[1777244373847,40.59,78358.01,0.1,-0.73259,0.00032,8.2644]
[1777244376869,40.59,78350.66,0.1,-0.73497,0.00032,8.2264]
[1777244381903,40.59,78350.29,0.1,-0.7351,0.00032,8.22423]
[1777244386940,40.58,78343.01,0.1,-0.73748,0.00032,8.18578]
[1777244392981,40.57,78337.2,0.1,-0.73936,0.00032,8.1549]
[1777244397011,40.57,78332.08,0.1,-0.74102,0.00032,8.12758]
[1777244401071,40.56,78326.78,0.1,-0.74273,0.00032,8.09923]
[1777244402048,40.56,78314.84,0.1,-0.74651,0.00031,8.03559]
[1777244403055,40.56,78300.77,0.1,-0.75092,0.00031,7.95987]
[1777244404062,40.56,78290.0,0.1,-0.75427,0.00031,7.90131]
[1777244405069,40.55,78286.6,0.1,-0.75533,0.00031,7.88267]
[1777244408185,40.55,78293.21,0.1,-0.7533,0.00031,7.91834]
[1777244414132,40.54,78287.56,0.1,-0.7551,0.00031,7.88676]
[1777244419167,40.54,78285.92,0.1,-0.75564,0.00031,7.87725]
[1777244424203,40.53,78280.57,0.1,-0.75733,0.00031,7.84725]
[1777244429240,40.52,78280.37,0.1,-0.75743,0.00031,7.84552]
[1777244434272,40.52,78277.58,0.1,-0.75853,0.00031,7.81866]
[1777244439306,40.5,78275.3,0.1,-0.75931,0.00031,7.80461]
[1777244444343,40.46,78273.67,0.1,-0.76006,0.00031,7.79132]
[1777244445349,40.45,78267.49,0.1,-0.76195,0.00031,7.75695]
[1777244450384,40.45,78272.96,0.1,-0.76031,0.00031,7.78673]
[1777244455424,40.44,78272.86,0.1,-0.76039,0.00031,7.78538]
[1777244460456,40.43,78278.37,0.1,-0.75875,0.00031,7.81483]
[1777244464482,40.4,78284.13,0.1,-0.75713,0.00031,7.84385]
[1777244469517,40.35,78281.77,0.1,-0.75814,0.00031,7.82586]
[1777244474559,40.35,78287.02,0.1,-0.75655,0.00031,7.85425]
[1777244479587,40.34,78288.65,0.1,-0.75608,0.00031,7.86259]
[1777244484627,40.33,78297.7,0.1,-0.7533,0.00031,7.91158]
[1777244486638,40.33,78306.06,0.1,-0.7507,0.00031,7.95686]
[1777244492679,40.31,78311.29,0.1,-0.74937,0.00032,7.97239]
[1777244496708,40.31,78316.66,0.1,-0.7477,0.00032,8.00102]
[1777244501743,40.3,78321.03,0.1,-0.74636,0.00032,8.02383]
[1777244506779,40.29,78326.16,0.1,-0.74477,0.00032,8.05056]
[1777244512822,40.24,78326.94,0.1,-0.74476,0.00032,8.05085]
[1777244518959,40.14,78324.39,0.1,-0.74611,0.00032,8.0283]
[1777244522891,40.08,78331.81,0.1,-0.74408,0.00032,8.06257]
[1777244526919,40.03,78338.21,0.1,-0.7423,0.00032,8.09232]
[1777244531954,40.02,78328.76,0.1,-0.74537,0.00032,8.0409]
[1777244536990,40.02,78325.49,0.1,-0.74646,0.00032,8.02261]
[1777244542036,40.01,78328.63,0.1,-0.74549,0.00032,8.03892]
[1777244545056,40.01,78323.25,0.1,-0.74723,0.00032,8.00957]
[1777244548078,40.0,78317.06,0.1,-0.74923,0.00032,7.97541]
[1777244553113,39.99,78313.11,0.1,-0.75071,0.00032,7.9425]
[1777244558150,39.99,78311.84,0.1,-0.75114,0.00032,7.93516]
[1777244560163,39.99,78306.63,0.1,-0.7528,0.00032,7.90631]
[1777244562177,39.99,78314.12,0.1,-0.75044,0.00032,7.9472]
[1777244563184,39.98,78319.63,0.1,-0.7487,0.00032,7.97717]
[1777244568218,39.98,78331.89,0.1,-0.74481,0.00032,8.04312]
[1777244573253,39.97,78335.42,0.1,-0.74371,0.00032,8.06147]
[1777244576276,39.97,78329.63,0.1,-0.7456,0.00032,8.02983]
[1777244578291,39.96,78325.2,0.1,-0.74703,0.00032,8.00564]
[1777244581313,39.96,78331.64,0.1,-0.74498,0.00032,8.04022]
[1777244582318,39.96,78337.59,0.1,-0.74307,0.00032,8.07215]
[1777244583325,39.96,78347.9,0.1,-0.73974,0.00032,8.12724]
[1777244584333,39.96,78347.94,0.1,-0.73973,0.00032,8.12737]
[1777244589452,39.95,78348.06,0.1,-0.73973,0.00032,8.12744]
[1777244596417,39.95,78346.51,0.1,-0.74027,0.00032,8.11859]
[1777244597423,39.95,78367.78,0.1,-0.73332,0.00033,8.2311]
[1777244598431,39.95,78379.4,0.1,-0.72949,0.00033,8.29154]
[1777244599522,39.95,78383.78,0.1,-0.72804,0.00033,8.31406]
[1777244605481,39.94,78386.18,0.1,-0.72727,0.00033,8.32604]
[1777244609592,39.94,78393.49,0.1,-0.72485,0.00033,8.36324]
[1777244616557,39.93,78394.13,0.1,-0.72486,0.00033,8.35538]
[1777244618571,39.93,78399.18,0.1,-0.72318,0.00033,8.38098]
[1777244619662,39.93,78410.41,0.1,-0.71941,0.00034,8.43758]
[1777244623607,39.93,78400.27,0.1,-0.72283,0.00034,8.38626]
[1777244624614,39.93,78398.0,0.1,-0.7236,0.00033,8.37458]
[1777244626627,39.92,78381.4,0.1,-0.72914,0.00033,8.28939]
[1777244627635,39.92,78374.71,0.1,-0.73135,0.00033,8.25471]
[1777244632670,39.93,78375.09,0.1,-0.73122,0.00033,8.25673]
[1777244638712,39.92,78372.62,0.1,-0.73206,0.00033,8.24355]
[1777244643746,39.92,78375.13,0.1,-0.73126,0.00033,8.25615]
[1777244644754,39.91,78369.3,0.1,-0.73319,0.00033,8.22564]
[1777244646767,39.91,78362.98,0.1,-0.73527,0.00033,8.19232]
[1777244651802,39.91,78358.39,0.1,-0.7368,0.00033,8.16777]
[1777244656838,39.9,78356.29,0.1,-0.7375,0.00033,8.15632]
[1777244661873,39.9,78353.78,0.1,-0.73835,0.00033,8.14265]
[1777244665901,39.9,78348.36,0.1,-0.74013,0.00032,8.11346]
[1777244670939,39.89,78344.95,0.1,-0.74126,0.00032,8.09485]
[1777244672953,39.89,78332.25,0.1,-0.74558,0.00032,8.01545]
[1777244677990,39.88,78332.21,0.1,-0.74562,0.00032,8.0148]
[1777244683024,39.88,78333.36,0.1,-0.74528,0.00032,8.02045]
[1777244688059,39.87,78333.8,0.1,-0.74517,0.00032,8.02228]
[1777244693095,39.87,78331.14,0.1,-0.74606,0.00032,8.00738]
[1777244698130,39.86,78330.75,0.1,-0.74621,0.00032,8.00481]
[1777244705181,39.85,78331.03,0.1,-0.74616,0.00032,8.00572]
[1777244709210,39.85,78317.61,0.1,-0.75047,0.00032,7.93221]
[1777244710299,39.85,78310.23,0.1,-0.75282,0.00032,7.8916]
[1777244716259,39.85,78307.08,0.1,-0.75382,0.00032,7.87412]
[1777244721293,39.85,78307.38,0.1,-0.75375,0.00032,7.87539]
[1777244726328,39.84,78307.02,0.1,-0.75389,0.00032,7.87303]
[1777244731364,39.84,78303.19,0.1,-0.75532,0.00032,7.84057]
[1777244736399,39.84,78303.59,0.1,-0.75521,0.00032,7.84254]
[1777244739419,39.84,78312.72,0.1,-0.75232,0.00032,7.89301]
[1777244740511,39.84,78327.69,0.1,-0.74754,0.00032,7.97505]
[1777244741433,39.84,78327.69,0.1,-0.74754,0.00032,7.97499]
[1777244747475,39.83,78328.02,0.1,-0.74746,0.00032,7.97637]
[1777244752510,39.83,78327.49,0.1,-0.74765,0.00032,7.97315]
[1777244758553,39.82,78328.78,0.1,-0.74726,0.00032,7.97975]
[1777244763588,39.82,78327.26,0.1,-0.74777,0.00032,7.97112]
[1777244767618,39.82,78322.0,0.1,-0.74947,0.00032,7.94218]
[1777244768625,39.82,78334.41,0.1,-0.74548,0.00032,8.00978]
[1777244769632,39.82,78347.97,0.1,-0.74108,0.00033,8.08297]
[1777244774666,39.81,78346.12,0.1,-0.7417,0.00033,8.07268]
[1777244779701,39.81,78346.44,0.1,-0.74163,0.00033,8.07396]
[1777244784735,39.8,78346.57,0.1,-0.74161,0.00033,8.07419]
[1777244789770,39.79,78343.64,0.1,-0.74261,0.00032,8.05779]
[1777244792793,39.79,78347.32,0.1,-0.74164,0.00033,8.06635]
[1777244794806,39.79,78356.89,0.1,-0.73852,0.00033,8.11736]
[1777244798833,39.78,78362.42,0.1,-0.73673,0.00033,8.14629]
[1777244803869,39.78,78361.05,0.1,-0.73722,0.00033,8.1385]
[1777244808903,39.77,78360.64,0.1,-0.73739,0.00033,8.13573]
[1777244813938,39.76,78361.73,0.1,-0.73706,0.00033,8.141]
[1777244821081,39.75,78360.29,0.1,-0.7376,0.00033,8.13237]
[1777244824011,39.75,78366.01,0.1,-0.73574,0.00033,8.16227]
[1777244829044,39.74,78364.69,0.1,-0.73621,0.00033,8.15474]
[1777244830052,39.74,78359.14,0.1,-0.73804,0.00033,8.12518]
[1777244831150,39.74,78352.05,0.1,-0.74037,0.00033,8.08722]
[1777244837101,39.73,78351.66,0.1,-0.74054,0.00033,8.08452]
[1777244840122,39.73,78358.67,0.1,-0.73827,0.00033,8.12152]
[1777244845157,39.72,78361.53,0.1,-0.73737,0.00033,8.13619]
[1777244850223,39.71,78361.96,0.1,-0.73726,0.00033,8.13796]
[1777244855261,39.71,78363.24,0.1,-0.73707,0.00033,8.13348]
[1777244860296,39.7,78364.24,0.1,-0.73677,0.00033,8.13829]
[1777244866338,39.69,78364.76,0.1,-0.73664,0.00033,8.14044]
[1777244871435,39.69,78366.17,0.1,-0.7362,0.00033,8.14751]
[1777244877424,39.68,78368.03,0.1,-0.73562,0.00033,8.15675]
[1777244882458,39.67,78369.83,0.1,-0.73507,0.00033,8.16561]
[1777244883464,39.67,78358.68,0.1,-0.73876,0.00033,8.10619]
[1777244884471,39.67,78351.61,0.1,-0.74108,0.00033,8.06821]
[1777244888500,39.66,78356.68,0.1,-0.73945,0.00033,8.0949]
[1777244893535,39.66,78353.34,0.1,-0.74059,0.00033,8.07627]
[1777244898570,39.65,78350.65,0.1,-0.74151,0.00033,8.06124]
[1777244901647,39.65,78344.74,0.1,-0.74345,0.00033,8.02907]
[1777244905618,39.64,78340.38,0.1,-0.74489,0.00033,8.00502]
[1777244910654,39.64,78340.69,0.1,-0.74481,0.00033,8.00642]
[1777244915688,39.64,78336.69,0.1,-0.74633,0.00032,7.97351]
[1777244917703,39.63,78330.59,0.1,-0.74831,0.00032,7.93997]
[1777244919717,39.63,78330.11,0.1,-0.74849,0.00032,7.93695]
[1777244921799,39.63,78320.07,0.1,-0.75174,0.00032,7.8814]
[1777244923744,39.63,78317.64,0.1,-0.75253,0.00032,7.86778]
[1777244928780,39.62,78316.86,0.1,-0.7528,0.00032,7.86311]
[1777244933816,39.61,78318.07,0.1,-0.75245,0.00032,7.86908]
[1777244938850,39.61,78326.24,0.1,-0.74986,0.00032,7.91375]
[1777244943886,39.6,78321.77,0.1,-0.75135,0.00032,7.88819]
[1777244945900,39.6,78315.81,0.1,-0.75327,0.00032,7.8549]
[1777244946906,39.6,78310.28,0.1,-0.75504,0.00032,7.8241]
[1777244947914,39.6,78306.0,0.1,-0.75641,0.00032,7.80002]
[1777244952020,39.59,78300.01,0.1,-0.75833,0.00032,7.76613]
[1777244953956,39.59,78288.99,0.1,-0.76181,0.00031,7.70391]
[1777244955971,39.59,78304.57,0.1,-0.75689,0.00032,7.79167]
[1777244962080,39.59,78310.1,0.1,-0.75515,0.00032,7.82219]
[1777244968056,39.58,78308.03,0.1,-0.75583,0.00032,7.81026]
[1777244973090,39.58,78308.04,0.1,-0.75605,0.00032,7.79914]
[1777244978125,39.58,78303.29,0.1,-0.75758,0.00032,7.77211]
[1777244983161,39.57,78304.69,0.1,-0.75716,0.00032,7.77966]
[1777244988196,39.57,78302.89,0.1,-0.75775,0.00032,7.76912]
[1777244994238,39.57,78302.53,0.1,-0.75789,0.00032,7.76666]
[1777244995245,39.57,78314.42,0.1,-0.7541,0.00032,7.83321]
[1777244996252,39.56,78321.8,0.1,-0.75174,0.00032,7.87405]
[1777245001288,39.56,78326.02,0.1,-0.75039,0.00032,7.89724]
[1777245006325,39.56,78329.22,0.1,-0.74938,0.00032,7.91459]
[1777245007332,39.56,78334.33,0.1,-0.74772,0.00032,7.94269]
[1777245012431,39.56,78334.04,0.1,-0.74783,0.00032,7.9409]
[1777245020423,39.55,78333.67,0.1,-0.74797,0.00032,7.93851]
[1777245027473,39.55,78332.18,0.1,-0.74847,0.00032,7.92998]
[1777245032574,39.55,78333.64,0.1,-0.74822,0.00032,7.92693]
[1777245038594,39.55,78333.64,0.1,-0.74823,0.00032,7.92676]
[1777245043632,39.54,78338.11,0.1,-0.74678,0.00033,7.95112]
[1777245048668,39.54,78340.23,0.1,-0.74611,0.00033,7.96248]
[1777245053702,39.54,78340.47,0.1,-0.74604,0.00033,7.96356]
[1777245058737,39.54,78339.44,0.1,-0.74639,0.00033,7.95772]
[1777245063770,39.53,78338.58,0.1,-0.74668,0.00033,7.95286]
[1777245068808,39.53,78337.79,0.1,-0.74695,0.00033,7.94838]
[1777245073843,39.53,78342.99,0.1,-0.74526,0.00033,7.97667]
[1777245074849,39.53,78350.49,0.1,-0.74281,0.00033,8.01743]
[1777245075855,39.53,78349.46,0.1,-0.74315,0.00033,8.01176]
[1777245080891,39.52,78349.59,0.1,-0.74313,0.00033,8.01207]
[1777245085926,39.52,78348.37,0.1,-0.74355,0.00033,8.00511]
[1777245090964,39.52,78348.23,0.1,-0.74362,0.00033,8.00395]
[1777245095995,39.51,78347.27,0.1,-0.74415,0.00033,7.98764]
[1777245101031,39.51,78345.97,0.1,-0.7446,0.00033,7.98023]
[1777245103068,39.51,78352.6,0.1,-0.74243,0.00033,8.01616]
[1777245105060,39.51,78358.7,0.1,-0.74043,0.00033,8.04892]
[1777245112108,39.5,78356.7,0.1,-0.74114,0.00033,8.03729]
[1777245117143,39.49,78358.21,0.1,-0.74068,0.00033,8.04485]
[1777245122177,39.48,78356.58,0.1,-0.74126,0.00033,8.03544]
[1777245127212,39.48,78352.49,0.1,-0.74264,0.00033,8.01269]
[1777245131240,39.47,78357.91,0.1,-0.74088,0.00033,8.04172]
[1777245136276,39.47,78357.34,0.1,-0.7411,0.00033,8.03803]
[1777245142317,39.46,78358.17,0.1,-0.74087,0.00033,8.04193]
[1777245146347,39.46,78366.56,0.1,-0.7381,0.00033,8.08693]
[1777245147352,39.46,78372.42,0.1,-0.73615,0.00033,8.11826]
[1777245152387,39.46,78369.66,0.1,-0.73727,0.00033,8.09264]
[1777245157423,39.46,78367.47,0.1,-0.738,0.00033,8.08083]
[1777245162458,39.45,78368.74,0.1,-0.7376,0.00033,8.08737]
[1777245167493,39.45,78368.99,0.1,-0.73753,0.00033,8.08847]
[1777245168499,39.45,78377.2,0.1,-0.73479,0.00033,8.13229]
[1777245169507,39.45,78387.61,0.1,-0.73129,0.00034,8.1873]
[1777245174542,39.45,78384.76,0.1,-0.73226,0.00034,8.17213]
[1777245179576,39.44,78385.87,0.1,-0.7319,0.00034,8.17779]
[1777245181591,39.44,78394.09,0.1,-0.72913,0.00034,8.22089]
[1777245182599,39.44,78403.05,0.1,-0.7261,0.00034,8.26747]
[1777245187632,39.44,78392.61,0.1,-0.72966,0.00034,8.2128]
[1777245188640,39.44,78386.71,0.1,-0.73165,0.00034,8.18173]
[1777245193707,39.44,78396.27,0.1,-0.72844,0.00034,8.23168]
[1777245197711,39.43,78401.85,0.1,-0.72655,0.00034,8.26054]
[1777245201736,39.43,78394.51,0.1,-0.72905,0.00034,8.22217]
[1777245207780,39.43,78396.84,0.1,-0.72827,0.00034,8.23422]
[1777245210799,39.43,78388.38,0.1,-0.73114,0.00034,8.18979]
[1777245211806,39.43,78380.18,0.1,-0.7341,0.00034,8.13556]
[1777245212814,39.43,78376.63,0.1,-0.73529,0.00033,8.11663]
[1777245217851,39.43,78376.23,0.1,-0.73544,0.00033,8.11431]
[1777245220868,39.42,78370.8,0.1,-0.73727,0.00033,8.08514]
[1777245225905,39.42,78370.95,0.1,-0.73722,0.00033,8.08581]
[1777245229932,39.42,78365.41,0.1,-0.73907,0.00033,8.05602]
[1777245241010,39.42,78366.94,0.1,-0.73856,0.00033,8.06425]
[1777245244062,39.42,78381.62,0.1,-0.73366,0.00034,8.14252]
[1777245247052,39.42,78383.62,0.1,-0.733,0.00034,8.153]
[1777245253096,39.41,78383.56,0.1,-0.73305,0.00034,8.15215]
[1777245261152,39.4,78384.1,0.1,-0.73291,0.00034,8.15435]
[1777245266188,39.4,78388.04,0.1,-0.73161,0.00034,8.17478]
[1777245271230,39.39,78391.47,0.1,-0.73069,0.00034,8.18146]
[1777245276264,39.39,78382.99,0.1,-0.73357,0.00034,8.13626]
[1777245279287,39.38,78370.2,0.1,-0.73788,0.00033,8.06776]
[1777245280292,39.38,78370.54,0.1,-0.73776,0.00033,8.06957]
[1777245285328,39.38,78371.25,0.1,-0.73754,0.00033,8.07325]
[1777245290365,39.38,78369.49,0.1,-0.73813,0.00033,8.06375]
[1777245295398,39.38,78369.33,0.1,-0.73818,0.00033,8.06288]
[1777245302446,39.38,78367.14,0.1,-0.73891,0.00033,8.05118]
[1777245304486,39.38,78358.66,0.1,-0.74172,0.00033,8.00536]
[1777245309495,39.38,78351.67,0.1,-0.74406,0.00033,7.96681]
[1777245314556,39.37,78354.42,0.1,-0.74318,0.00033,7.9815]
[1777245319567,39.37,78351.09,0.1,-0.74428,0.00033,7.96317]
[1777245324627,39.37,78349.89,0.1,-0.7447,0.00033,7.95637]
[1777245329637,39.37,78349.23,0.1,-0.74494,0.00033,7.95239]
[1777245331664,39.36,78354.72,0.1,-0.74334,0.00033,7.97131]
[1777245336700,39.36,78358.26,0.1,-0.74216,0.00033,7.99066]
[1777245338712,39.37,78364.56,0.1,-0.74006,0.00033,8.02484]
[1777245339720,39.36,78370.74,0.1,-0.738,0.00033,8.05813]
[1777245340727,39.36,78376.94,0.1,-0.73593,0.00034,8.09131]
[1777245345761,39.36,78378.16,0.1,-0.73554,0.00034,8.09752]
[1777245350796,39.36,78378.49,0.1,-0.73544,0.00034,8.09908]
[1777245355831,39.35,78380.76,0.1,-0.7347,0.00034,8.1109]
[1777245358860,39.35,78387.07,0.1,-0.73258,0.00034,8.14421]
[1777245363894,39.35,78390.42,0.1,-0.73145,0.00034,8.16191]
[1777245364915,39.35,78400.6,0.1,-0.72799,0.00034,8.21534]
[1777245365908,39.35,78400.6,0.1,-0.72799,0.00034,8.21532]
[1777245371952,39.35,78403.6,0.1,-0.72698,0.00034,8.23078]
[1777245372957,39.35,78398.34,0.1,-0.72878,0.00034,8.20328]
[1777245374986,39.35,78380.75,0.1,-0.73473,0.00034,8.11035]
[1777245375978,39.35,78380.75,0.1,-0.73474,0.00034,8.11022]
[1777245376985,39.35,78381.3,0.1,-0.73456,0.00034,8.11308]
[1777245382021,39.34,78381.79,0.1,-0.73442,0.00034,8.11525]
[1777245387055,39.34,78386.59,0.1,-0.73283,0.00034,8.14037]
[1777245392094,39.33,78387.91,0.1,-0.73261,0.00034,8.13604]
[1777245397126,39.32,78387.04,0.1,-0.73294,0.00034,8.13096]
[1777245398133,39.32,78380.69,0.1,-0.73509,0.00034,8.097]
[1777245399139,39.32,78366.44,0.1,-0.73988,0.00033,8.02038]
[1777245401154,39.32,78362.75,0.1,-0.74111,0.00033,8.0004]
[1777245405202,39.32,78353.98,0.1,-0.74402,0.00033,7.95258]
[1777245408208,39.32,78353.79,0.1,-0.74409,0.00033,7.95142]
[1777245413245,39.32,78356.37,0.1,-0.74325,0.00033,7.96534]
[1777245418281,39.31,78359.56,0.1,-0.74221,0.00033,7.98237]
[1777245423315,39.31,78357.98,0.1,-0.74276,0.00033,7.97338]
[1777245428350,39.31,78351.65,0.1,-0.74486,0.00033,7.93863]
[1777245433384,39.31,78351.45,0.1,-0.74493,0.00033,7.93757]
[1777245439426,39.31,78351.02,0.1,-0.74506,0.00033,7.93537]
[1777245441441,39.31,78344.32,0.1,-0.74727,0.00033,7.89855]
[1777245446476,39.31,78343.3,0.1,-0.74759,0.00033,7.89313]
[1777245448489,39.31,78324.45,0.1,-0.75375,0.00032,7.78821]
[1777245449496,39.31,78314.76,0.1,-0.75689,0.00032,7.73368]
[1777245450504,39.31,78314.96,0.1,-0.75682,0.00032,7.73484]
[1777245452518,39.31,78308.86,0.1,-0.759,0.00032,7.68931]
[1777245453524,39.31,78297.94,0.1,-0.76249,0.00032,7.62715]
[1777245454532,39.31,78297.94,0.1,-0.76249,0.00032,7.62724]
[1777245455554,39.31,78304.66,0.1,-0.76033,0.00032,7.66566]
[1777245457552,39.32,78303.39,0.1,-0.76073,0.00032,7.65857]
[1777245462588,39.32,78304.26,0.1,-0.76044,0.00032,7.66384]
[1777245467623,39.32,78308.85,0.1,-0.75895,0.00032,7.69022]
[1777245472657,39.32,78306.44,0.1,-0.7597,0.00032,7.67683]
[1777245477692,39.33,78302.21,0.1,-0.76104,0.00032,7.65311]
[1777245482729,39.33,78300.64,0.1,-0.76151,0.00032,7.64458]
[1777245487762,39.34,78299.32,0.1,-0.76192,0.00032,7.63742]
[1777245492798,39.34,78298.23,0.1,-0.76224,0.00032,7.63153]
[1777245497833,39.34,78298.74,0.1,-0.76206,0.00032,7.63478]
[1777245503875,39.35,78303.71,0.1,-0.76045,0.00032,7.66357]
[1777245508909,39.35,78306.52,0.1,-0.75951,0.00032,7.68015]
[1777245513944,39.36,78308.09,0.1,-0.7592,0.00032,7.67835]
[1777245518981,39.36,78307.58,0.1,-0.75935,0.00032,7.67572]
[1777245524017,39.36,78308.21,0.1,-0.75913,0.00032,7.67953]
[1777245529051,39.37,78307.67,0.1,-0.75929,0.00032,7.67675]
[1777245532075,39.37,78301.43,0.1,-0.76128,0.00032,7.64143]
[1777245537107,39.37,78302.14,0.1,-0.76103,0.00032,7.64581]
[1777245539122,39.37,78296.54,0.1,-0.76282,0.00032,7.61398]
[1777245544159,39.38,78291.32,0.1,-0.76444,0.00032,7.58466]
[1777245549192,39.38,78292.53,0.1,-0.76403,0.00032,7.5921]
[1777245551209,39.38,78300.67,0.1,-0.76143,0.00032,7.63866]
[1777245552213,39.38,78305.89,0.1,-0.75977,0.00032,7.6683]
[1777245559261,39.38,78305.48,0.1,-0.7599,0.00032,7.66589]
[1777245564296,39.38,78304.39,0.1,-0.76025,0.00032,7.65965]
[1777245570339,39.38,78304.11,0.1,-0.76035,0.00032,7.65805]
[1777245575373,39.38,78298.13,0.1,-0.76247,0.00032,7.61288]
[1777245577388,39.38,78299.55,0.1,-0.76202,0.00032,7.62104]
[1777245582422,39.38,78299.53,0.1,-0.76201,0.00032,7.6211]
[1777245587458,39.38,78301.38,0.1,-0.76141,0.00032,7.63183]
[1777245592492,39.39,78298.55,0.1,-0.76231,0.00032,7.61585]
[1777245599542,39.39,78298.7,0.1,-0.76225,0.00032,7.61691]
[1777245604577,39.39,78298.24,0.1,-0.76239,0.00032,7.6144]
[1777245609613,39.39,78301.1,0.1,-0.76147,0.00032,7.6308]
[1777245614647,39.39,78303.85,0.1,-0.76058,0.00032,7.64657]
[1777245619683,39.39,78303.29,0.1,-0.76075,0.00032,7.64352]
[1777245624717,39.39,78306.91,0.1,-0.75959,0.00032,7.66415]
[1777245630760,39.39,78306.09,0.1,-0.75985,0.00032,7.65953]
[1777245631766,39.39,78312.69,0.1,-0.75794,0.00032,7.68577]
[1777245632774,39.39,78312.91,0.1,-0.75787,0.00032,7.68698]
[1777245635797,39.39,78323.04,0.1,-0.7546,0.00032,7.74388]
[1777245636828,39.39,78317.63,0.1,-0.75636,0.00032,7.71344]
[1777245641839,39.39,78318.55,0.1,-0.75607,0.00032,7.7184]
[1777245646901,39.39,78319.02,0.1,-0.75594,0.00032,7.72076]
[1777245650901,39.39,78327.02,0.1,-0.75335,0.00033,7.76542]
[1777245655936,39.38,78328.47,0.1,-0.75289,0.00033,7.77327]
[1777245660971,39.38,78339.27,0.1,-0.74938,0.00033,7.83298]
[1777245662984,39.38,78348.52,0.1,-0.74634,0.00033,7.88387]
[1777245667039,39.38,78357.21,0.1,-0.74348,0.00033,7.93118]
[1777245672049,39.37,78356.9,0.1,-0.74362,0.00033,7.92893]
[1777245677112,39.36,78355.85,0.1,-0.744,0.00033,7.92265]
[1777245682120,39.36,78361.77,0.1,-0.74205,0.00033,7.95451]
[1777245687183,39.35,78363.24,0.1,-0.74158,0.00033,7.96217]
[1777245692189,39.35,78359.04,0.1,-0.74321,0.00033,7.92805]
[1777245694207,39.35,78364.31,0.1,-0.74146,0.00033,7.95657]
[1777245695218,39.35,78370.0,0.1,-0.73956,0.00034,7.98737]
[1777245696226,39.35,78382.65,0.1,-0.73529,0.00034,8.05528]
[1777245697255,39.35,78388.44,0.1,-0.73333,0.00034,8.08613]
[1777245702267,39.35,78377.73,0.1,-0.73695,0.00034,8.02901]
[1777245707327,39.35,78375.75,0.1,-0.73761,0.00034,8.01857]
[1777245712337,39.35,78377.14,0.1,-0.73713,0.00034,8.02618]
[1777245717373,39.35,78377.53,0.1,-0.737,0.00034,8.02828]
[1777245725428,39.35,78378.45,0.1,-0.7367,0.00034,8.03296]
[1777245729456,39.35,78372.48,0.1,-0.73872,0.00034,8.00087]
[1777245734490,39.35,78374.23,0.1,-0.73812,0.00034,8.01047]
[1777245739525,39.35,78378.07,0.1,-0.73681,0.00034,8.03123]
[1777245747607,39.35,78378.13,0.1,-0.73679,0.00034,8.03152]
[1777245751611,39.35,78381.96,0.1,-0.73573,0.00034,8.04076]
[1777245757677,39.35,78383.06,0.1,-0.73536,0.00034,8.04654]
[1777245763694,39.35,78381.98,0.1,-0.73573,0.00034,8.04067]
[1777245766716,39.35,78387.34,0.1,-0.73392,0.00034,8.06913]
[1777245767748,39.35,78397.48,0.1,-0.73047,0.00034,8.1227]
[1777245769736,39.35,78400.06,0.1,-0.7296,0.00034,8.13621]
[1777245774772,39.34,78400.25,0.1,-0.72955,0.00034,8.13687]
[1777245777823,39.34,78407.91,0.1,-0.72693,0.00034,8.17688]
[1777245783834,39.34,78409.95,0.1,-0.72623,0.00034,8.18743]
[1777245788869,39.34,78412.28,0.1,-0.72543,0.00034,8.19946]
[1777245793905,39.34,78411.14,0.1,-0.72583,0.00034,8.19344]
[1777245800954,39.34,78410.97,0.1,-0.7259,0.00034,8.19244]
[1777245805993,39.34,78422.66,0.1,-0.72186,0.00035,8.25267]
[1777245806999,39.34,78440.07,0.1,-0.71579,0.00035,8.34105]
[1777245808040,39.34,78456.57,0.1,-0.70998,0.00035,8.42307]
[1777245810030,39.33,78449.36,0.1,-0.71254,0.00035,8.38721]
[1777245811033,39.33,78443.4,0.1,-0.71484,0.00035,8.34666]
[1777245813047,39.33,78423.28,0.1,-0.72187,0.00035,8.24462]
[1777245814054,39.33,78417.46,0.1,-0.72389,0.00035,8.21471]
[1777245818110,39.33,78412.41,0.1,-0.72563,0.00034,8.18854]
[1777245822109,39.33,78397.93,0.1,-0.73062,0.00034,8.11271]
[1777245823116,39.33,78391.85,0.1,-0.7327,0.00034,8.08055]
[1777245827144,39.33,78391.05,0.1,-0.73297,0.00034,8.07628]
[1777245831175,39.32,78398.66,0.1,-0.73039,0.00034,8.11625]
[1777245835204,39.32,78404.04,0.1,-0.72859,0.00034,8.14388]
[1777245840239,39.31,78406.2,0.1,-0.72787,0.00034,8.15477]
[1777245841249,39.31,78398.72,0.1,-0.73044,0.00034,8.11542]
[1777245845274,39.31,78393.46,0.1,-0.73226,0.00034,8.08734]
[1777245850309,39.3,78393.06,0.1,-0.73243,0.00034,8.08474]
[1777245853329,39.3,78402.59,0.1,-0.72918,0.00034,8.13477]
[1777245857358,39.29,78395.72,0.1,-0.73155,0.00034,8.0984]
[1777245860379,39.29,78401.12,0.1,-0.7297,0.00034,8.12682]
[1777245863400,39.29,78393.44,0.1,-0.73233,0.00034,8.08628]
[1777245864406,39.29,78388.22,0.1,-0.73411,0.00034,8.0585]
[1777245867432,39.29,78391.41,0.1,-0.73303,0.00034,8.07536]
[1777245869444,39.29,78394.96,0.1,-0.73182,0.00034,8.09421]
[1777245871455,39.29,78397.67,0.1,-0.7311,0.00034,8.09756]
[1777245876490,39.29,78395.11,0.1,-0.732,0.00034,8.08363]
[1777245881526,39.28,78393.54,0.1,-0.73256,0.00034,8.07489]
[1777245886560,39.28,78390.68,0.1,-0.73356,0.00034,8.05932]
[1777245891595,39.27,78387.84,0.1,-0.73455,0.00034,8.04388]
[1777245896630,39.27,78388.12,0.1,-0.73447,0.00034,8.04517]
[1777245901666,39.27,78392.58,0.1,-0.73297,0.00034,8.0686]
[1777245906700,39.26,78402.01,0.1,-0.72977,0.00034,8.11804]
[1777245907708,39.26,78419.38,0.1,-0.72377,0.00035,8.20867]
[1777245908751,39.26,78438.41,0.1,-0.71713,0.00035,8.30591]
[1777245909722,39.26,78438.41,0.1,-0.71712,0.00035,8.30598]
[1777245910729,39.26,78438.86,0.1,-0.71696,0.00035,8.30829]
[1777245913750,39.26,78446.41,0.1,-0.71431,0.00035,8.34626]
[1777245918827,39.26,78434.74,0.1,-0.71845,0.00035,8.28684]
[1777245920799,39.25,78435.33,0.1,-0.71825,0.00035,8.28967]
[1777245921807,39.25,78425.1,0.1,-0.72184,0.00035,8.23731]
[1777245922814,39.25,78415.94,0.1,-0.72502,0.00035,8.18994]
[1777245924829,39.25,78405.74,0.1,-0.72856,0.00034,8.13654]
[1777245927849,39.24,78403.19,0.1,-0.72946,0.00034,8.12278]
[1777245932884,39.23,78401.68,0.1,-0.73023,0.00034,8.10322]
[1777245937920,39.23,78401.49,0.1,-0.73033,0.00034,8.10173]
[1777245943961,39.22,78401.6,0.1,-0.73034,0.00034,8.1015]
[1777245944969,39.22,78393.84,0.1,-0.73301,0.00034,8.06027]
[1777245945976,39.21,78392.84,0.1,-0.73336,0.00034,8.05485]
[1777245949039,39.21,78398.16,0.1,-0.73156,0.00034,8.08274]
[1777245955040,39.2,78397.44,0.1,-0.73187,0.00034,8.07806]
[1777245962088,39.19,78398.23,0.1,-0.73167,0.00034,8.08107]
[1777245967125,39.18,78405.73,0.1,-0.72913,0.00034,8.12014]
[1777245968132,39.18,78413.12,0.1,-0.72659,0.00035,8.15868]
[1777245973167,39.17,78415.64,0.1,-0.72575,0.00035,8.17131]
[1777245978202,39.16,78417.6,0.1,-0.72509,0.00035,8.18114]
[1777245983236,39.16,78418.78,0.1,-0.72471,0.00035,8.18687]
[1777245988271,39.15,78420.53,0.1,-0.72414,0.00035,8.19534]
[1777245993307,39.14,78419.92,0.1,-0.72461,0.00035,8.18055]
[1777245998342,39.14,78420.63,0.1,-0.72437,0.00035,8.18408]
[1777246003378,39.14,78418.49,0.1,-0.72513,0.00035,8.17277]
[1777246008413,39.13,78421.87,0.1,-0.72396,0.00035,8.19013]
[1777246013449,39.13,78423.39,0.1,-0.72346,0.00035,8.19764]
[1777246018484,39.12,78422.14,0.1,-0.72392,0.00035,8.19085]
[1777246023518,39.12,78423.59,0.1,-0.72344,0.00035,8.19791]
[1777246028555,39.12,78422.74,0.1,-0.72376,0.00035,8.19323]
[1777246029603,39.11,78413.99,0.1,-0.72682,0.00035,8.14743]
[1777246031576,39.11,78409.52,0.1,-0.72838,0.00035,8.12383]
[1777246036611,39.11,78412.9,0.1,-0.72722,0.00035,8.14145]
[1777246041653,39.11,78404.91,0.1,-0.72999,0.00035,8.09922]
[1777246042659,39.1,78402.3,0.1,-0.7309,0.00034,8.0853]
[1777246047694,39.1,78400.41,0.1,-0.73156,0.00034,8.07511]
[1777246052730,39.1,78410.85,0.1,-0.72817,0.00035,8.11909]
[1777246053737,39.1,78410.63,0.1,-0.72826,0.00035,8.11776]
[1777246058774,39.09,78412.07,0.1,-0.72778,0.00035,8.12504]
[1777246063807,39.09,78410.26,0.1,-0.72843,0.00035,8.1152]
[1777246066828,39.09,78401.02,0.1,-0.73165,0.00034,8.066]
[1777246068842,39.08,78384.28,0.1,-0.73741,0.00034,7.97599]
[1777246069887,39.08,78363.84,0.1,-0.74433,0.00034,7.86452]
[1777246070855,39.08,78364.05,0.1,-0.74426,0.00034,7.86566]
[1777246071864,39.08,78363.57,0.1,-0.74443,0.00034,7.86292]
[1777246072870,39.08,78358.09,0.1,-0.74627,0.00034,7.83266]
[1777246073876,39.08,78352.15,0.1,-0.74826,0.00033,7.79965]
[1777246075892,39.08,78349.35,0.1,-0.7492,0.00033,7.78396]
[1777246077911,39.08,78341.0,0.1,-0.75198,0.00033,7.73716]
[1777246078913,39.08,78334.01,0.1,-0.75429,0.00033,7.69773]
[1777246079957,39.08,78320.3,0.1,-0.75879,0.00033,7.61997]
[1777246080927,39.07,78320.39,0.1,-0.75877,0.00033,7.62032]
[1777246081933,39.07,78318.14,0.1,-0.75951,0.00033,7.60747]
[1777246082941,39.07,78325.1,0.1,-0.75723,0.00033,7.64711]
[1777246084955,39.07,78323.14,0.1,-0.75788,0.00033,7.6359]
[1777246087981,39.07,78325.24,0.1,-0.75719,0.00033,7.64781]
[1777246092010,39.07,78313.23,0.1,-0.76112,0.00032,7.57913]
[1777246093011,39.07,78309.93,0.1,-0.76219,0.00032,7.56022]
[1777246094018,39.07,78305.32,0.1,-0.76368,0.00032,7.53356]
[1777246096033,39.07,78298.47,0.1,-0.7659,0.00032,7.49384]
[1777246100098,39.07,78307.8,0.1,-0.7629,0.00032,7.54759]
[1777246101067,39.07,78307.68,0.1,-0.76293,0.00032,7.54695]
[1777246103082,39.07,78315.26,0.1,-0.76048,0.00033,7.5904]
[1777246104089,39.07,78321.07,0.1,-0.75858,0.00033,7.62358]
[1777246109123,39.06,78316.94,0.1,-0.75995,0.00033,7.59968]
[1777246114160,39.06,78313.71,0.1,-0.76123,0.00032,7.56986]
[1777246118188,39.06,78318.74,0.1,-0.75959,0.00033,7.59857]
[1777246123227,39.06,78321.52,0.1,-0.7587,0.00033,7.61428]
[1777246129266,39.06,78323.89,0.1,-0.75793,0.00033,7.62754]
[1777246134301,39.05,78325.06,0.1,-0.75758,0.00033,7.63376]
[1777246139337,39.05,78328.2,0.1,-0.75659,0.00033,7.65087]
[1777246144371,39.04,78328.14,0.1,-0.75662,0.00033,7.65032]
[1777246149407,39.04,78314.73,0.1,-0.76102,0.00033,7.57356]
[1777246150448,39.04,78300.95,0.1,-0.76548,0.00032,7.49413]
[1777246153439,39.04,78289.3,0.1,-0.76922,0.00032,7.42641]
[1777246154446,39.04,78289.59,0.1,-0.76912,0.00032,7.42815]
[1777246159479,39.04,78275.33,0.1,-0.77365,0.00032,7.34466]
[1777246160529,39.04,78265.69,0.1,-0.77669,0.00031,7.28776]
[1777246163512,39.04,78259.25,0.1,-0.7787,0.00031,7.24961]
[1777246165533,39.04,78252.36,0.1,-0.78084,0.00031,7.20864]
[1777246168544,39.04,78262.06,0.1,-0.77783,0.00031,7.26611]
[1777246170599,39.04,78253.13,0.1,-0.78062,0.00031,7.21292]
[1777246172572,39.04,78250.48,0.1,-0.78169,0.00031,7.1854]
[1777246176599,39.03,78241.92,0.1,-0.78434,0.00031,7.13403]
[1777246179630,39.03,78222.32,0.1,-0.79033,0.0003,7.01586]
[1777246180671,39.04,78179.06,0.1,-0.80317,0.00029,6.75245]
[1777246182645,39.04,78190.67,0.1,-0.79976,0.00029,6.82375]
[1777246183652,39.04,78195.91,0.1,-0.79821,0.0003,6.85588]
[1777246185667,39.04,78201.07,0.1,-0.79668,0.0003,6.88733]
[1777246186673,39.03,78185.73,0.1,-0.80124,0.00029,6.79292]
[1777246187680,39.03,78180.28,0.1,-0.80285,0.00029,6.75926]
[1777246190741,39.03,78167.93,0.1,-0.80644,0.00029,6.68318]
[1777246191709,39.04,78167.64,0.1,-0.80648,0.00029,6.68216]
[1777246192715,39.05,78161.41,0.1,-0.80822,0.00029,6.64493]
[1777246197751,39.06,78171.65,0.1,-0.80515,0.00029,6.71056]
[1777246200815,39.06,78155.59,0.1,-0.80977,0.00029,6.61139]
[1777246202784,39.07,78140.1,0.1,-0.81412,0.00028,6.5163]
[1777246207820,39.08,78140.97,0.1,-0.81382,0.00028,6.52303]
[1777246208828,39.08,78132.51,0.1,-0.81619,0.00028,6.47053]
[1777246209840,39.09,78116.23,0.1,-0.82066,0.00028,6.3704]
[1777246210884,39.1,78102.46,0.1,-0.82435,0.00027,6.28619]
[1777246211848,39.12,78102.73,0.1,-0.82418,0.00027,6.29007]
[1777246212858,39.12,78092.13,0.1,-0.82699,0.00027,6.22519]
[1777246214869,39.14,78097.5,0.1,-0.82543,0.00027,6.26117]
[1777246215879,39.14,78105.21,0.1,-0.82332,0.00027,6.30963]
[1777246216883,39.15,78091.86,0.1,-0.82687,0.00027,6.22784]
[1777246217890,39.17,78082.65,0.1,-0.82924,0.00027,6.17254]
[1777246218899,39.17,78067.79,0.1,-0.83318,0.00026,6.07949]
[1777246220913,39.17,78058.08,0.1,-0.83569,0.00026,6.01934]
[1777246224939,39.19,78066.65,0.1,-0.83333,0.00026,6.07581]
[1777246225947,39.19,78081.3,0.1,-0.82946,0.00027,6.16731]
[1777246226955,39.2,78065.07,0.1,-0.83371,0.00026,6.06689]
[1777246228967,39.21,78055.26,0.1,-0.83616,0.00026,6.00806]
[1777246231045,39.23,78063.98,0.1,-0.83401,0.00026,6.05375]
[1777246233002,39.26,78089.19,0.1,-0.82715,0.00027,6.21518]
[1777246234009,39.27,78099.03,0.1,-0.82448,0.00027,6.2767]
[1777246235015,39.27,78098.44,0.1,-0.82463,0.00027,6.27324]
[1777246236033,39.27,78096.78,0.1,-0.82507,0.00027,6.26318]
[1777246237033,39.27,78096.84,0.1,-0.82504,0.00027,6.26382]
[1777246238038,39.27,78087.38,0.1,-0.82758,0.00027,6.20517]
[1777246239046,39.27,78077.32,0.1,-0.83025,0.00026,6.1428]
[1777246240057,39.27,78062.57,0.1,-0.83412,0.00026,6.05099]
[1777246241118,39.28,78053.14,0.1,-0.83656,0.00026,5.9924]
[1777246242065,39.29,78053.24,0.1,-0.83642,0.00026,5.99581]
[1777246245091,39.34,78061.8,0.1,-0.83394,0.00026,6.05512]
[1777246246102,39.36,78069.8,0.1,-0.83169,0.00026,6.10869]
[1777246247105,39.36,78074.89,0.1,-0.83033,0.00026,6.14063]
[1777246248112,39.36,78069.65,0.1,-0.83171,0.00026,6.10815]
[1777246249116,39.37,78062.81,0.1,-0.8335,0.00026,6.06575]
[1777246250124,39.39,78065.26,0.1,-0.8327,0.00026,6.08463]
[1777246251191,39.39,78083.34,0.1,-0.82791,0.00027,6.19723]
[1777246253155,39.4,78076.77,0.1,-0.82962,0.00026,6.1572]
[1777246254161,39.4,78063.06,0.1,-0.83321,0.00026,6.07238]
[1777246255169,39.4,78062.27,0.1,-0.8334,0.00026,6.06791]
[1777246258189,39.44,78067.58,0.1,-0.8318,0.00026,6.10588]
[1777246261265,39.44,78071.16,0.1,-0.83083,0.00026,6.12865]
[1777246263229,39.44,78082.29,0.1,-0.82786,0.00027,6.19816]
[1777246264231,39.45,78092.76,0.1,-0.82505,0.00027,6.26325]
[1777246265237,39.45,78106.81,0.1,-0.82124,0.00027,6.35038]
[1777246266246,39.45,78119.81,0.1,-0.81767,0.00028,6.43072]
[1777246267256,39.45,78144.95,0.1,-0.81063,0.00028,6.58557]
[1777246268260,39.46,78166.4,0.1,-0.8045,0.00029,6.71695]
[1777246269266,39.46,78171.68,0.1,-0.80297,0.00029,6.74924]
[1777246271349,39.46,78184.33,0.1,-0.79929,0.00029,6.82622]
[1777246273309,39.46,78220.93,0.1,-0.78842,0.0003,7.04636]
[1777246274309,39.46,78248.78,0.1,-0.7799,0.00031,7.21194]
[1777246275310,39.47,78257.0,0.1,-0.77735,0.00031,7.26036]
[1777246276318,39.47,78244.67,0.1,-0.78115,0.00031,7.1879]
[1777246277325,39.47,78241.26,0.1,-0.7822,0.00031,7.16787]
[1777246279339,39.47,78250.92,0.1,-0.77921,0.00031,7.22509]
[1777246280345,39.47,78248.03,0.1,-0.7801,0.00031,7.20814]
[1777246281410,39.47,78236.14,0.1,-0.78374,0.00031,7.13802]
[1777246283367,39.47,78235.87,0.1,-0.78381,0.00031,7.13666]
[1777246288400,39.48,78237.2,0.1,-0.78339,0.00031,7.14485]
[1777246293436,39.47,78227.23,0.1,-0.78666,0.0003,7.07412]
[1777246296458,39.47,78202.68,0.1,-0.79403,0.0003,6.92705]
[1777246297465,39.47,78192.09,0.1,-0.79717,0.00029,6.86314]
[1777246298486,39.47,78198.78,0.1,-0.7952,0.0003,6.90343]
[1777246299480,39.47,78219.44,0.1,-0.78902,0.0003,7.02743]
[1777246300486,39.47,78238.71,0.1,-0.78317,0.00031,7.14209]
[1777246301558,39.47,78256.47,0.1,-0.77769,0.00031,7.2468]
[1777246303516,39.48,78260.97,0.1,-0.77629,0.00031,7.27327]
[1777246305530,39.48,78270.39,0.1,-0.77334,0.00031,7.32829]
[1777246307546,39.48,78281.62,0.1,-0.7698,0.00032,7.39348]
[1777246308552,39.48,78287.36,0.1,-0.76797,0.00032,7.42666]
[1777246310565,39.48,78289.41,0.1,-0.76732,0.00032,7.43853]
[1777246311626,39.48,78281.88,0.1,-0.7697,0.00032,7.3952]
[1777246313586,39.48,78278.38,0.1,-0.7708,0.00032,7.37517]
[1777246315600,39.48,78274.19,0.1,-0.77211,0.00031,7.35104]
[1777246318621,39.48,78266.78,0.1,-0.77442,0.00031,7.30819]
[1777246319634,39.49,78264.04,0.1,-0.77527,0.00031,7.29231]
[1777246324662,39.49,78264.1,0.1,-0.77525,0.00031,7.29273]
[1777246325670,39.49,78272.15,0.1,-0.77273,0.00031,7.33958]
[1777246326678,39.49,78275.88,0.1,-0.77155,0.00031,7.36132]
[1777246328691,39.49,78286.25,0.1,-0.76826,0.00032,7.42135]
[1777246329697,39.49,78287.96,0.1,-0.76772,0.00032,7.43126]
[1777246334737,39.49,78282.49,0.1,-0.76945,0.00032,7.39985]
[1777246339772,39.49,78283.75,0.1,-0.76904,0.00032,7.40726]
[1777246341839,39.49,78278.71,0.1,-0.77063,0.00032,7.37821]
[1777246347829,39.49,78279.38,0.1,-0.77041,0.00032,7.38227]
[1777246348835,39.49,78286.75,0.1,-0.76807,0.00032,7.42482]
[1777246349844,39.49,78294.43,0.1,-0.76563,0.00032,7.46893]
[1777246350857,39.5,78310.15,0.1,-0.76058,0.00032,7.55846]
[1777246351911,39.5,78340.81,0.1,-0.75078,0.00033,7.71909]
[1777246352867,39.5,78340.67,0.1,-0.75082,0.00033,7.71838]
[1777246353873,39.5,78345.84,0.1,-0.74911,0.00033,7.74697]
[1777246355890,39.5,78358.96,0.1,-0.74474,0.00033,7.81894]
[1777246356897,39.5,78368.32,0.1,-0.74161,0.00034,7.86972]
[1777246357903,39.5,78375.75,0.1,-0.7391,0.00034,7.90972]
[1777246358912,39.5,78380.09,0.1,-0.73764,0.00034,7.93299]
[1777246359917,39.5,78386.87,0.1,-0.73533,0.00034,7.96913]
[1777246361987,39.5,78372.37,0.1,-0.74025,0.00034,7.89151]
[1777246362938,39.5,78372.37,0.1,-0.74025,0.00034,7.8915]
[1777246363947,39.5,78380.85,0.1,-0.73737,0.00034,7.93712]
[1777246364952,39.5,78381.48,0.1,-0.73716,0.00034,7.94055]
[1777246365959,39.5,78389.38,0.1,-0.73446,0.00034,7.98271]
[1777246366967,39.5,78383.81,0.1,-0.73635,0.00034,7.95317]
[1777246367976,39.5,78377.99,0.1,-0.73832,0.00034,7.92211]
[1777246368981,39.5,78371.66,0.1,-0.74046,0.00034,7.88811]
[1777246369989,39.5,78362.14,0.1,-0.74365,0.00033,7.83669]
[1777246371000,39.5,78357.97,0.1,-0.74504,0.00033,7.81405]
[1777246372060,39.5,78381.84,0.1,-0.737,0.00034,7.94292]
[1777246374026,39.51,78393.5,0.1,-0.73302,0.00034,8.00507]
[1777246377048,39.51,78385.64,0.1,-0.73569,0.00034,7.9635]
[1777246382133,39.51,78386.55,0.1,-0.73536,0.00034,7.96874]
[1777246385112,39.51,78378.64,0.1,-0.73803,0.00034,7.92667]
[1777246386113,39.51,78372.71,0.1,-0.74004,0.00034,7.89484]
[1777246387120,39.51,78365.94,0.1,-0.74231,0.00034,7.85833]
[1777246388127,39.52,78355.91,0.1,-0.74566,0.00033,7.80384]
[1777246389134,39.52,78361.12,0.1,-0.74392,0.00033,7.83231]
[1777246394168,39.52,78351.77,0.1,-0.74703,0.00033,7.78132]
[1777246397190,39.52,78344.2,0.1,-0.74955,0.00033,7.73962]
[1777246399204,39.51,78341.02,0.1,-0.75061,0.00033,7.72194]
[1777246400211,39.52,78349.56,0.1,-0.74777,0.00033,7.76912]
[1777246401222,39.52,78363.37,0.1,-0.74316,0.00034,7.84459]
[1777246402276,39.52,78397.64,0.1,-0.73154,0.00034,8.02782]
[1777246403233,39.52,78397.11,0.1,-0.73172,0.00034,8.02504]
[1777246404239,39.52,78388.4,0.1,-0.7347,0.00034,7.97893]
[1777246405246,39.52,78380.96,0.1,-0.73723,0.00034,7.93935]
[1777246406254,39.52,78379.6,0.1,-0.73769,0.00034,7.93213]
[1777246408267,39.52,78370.04,0.1,-0.74091,0.00034,7.8809]
[1777246409275,39.52,78362.75,0.1,-0.74336,0.00033,7.84144]
[1777246410282,39.52,78359.54,0.1,-0.74443,0.00033,7.82403]
[1777246411289,39.52,78363.37,0.1,-0.74335,0.00034,7.8338]
[1777246412345,39.52,78387.78,0.1,-0.7351,0.00034,7.9649]
[1777246413302,39.52,78387.78,0.1,-0.73509,0.00034,7.96501]
[1777246414309,39.52,78391.5,0.1,-0.73382,0.00034,7.98476]
[1777246415317,39.52,78386.23,0.1,-0.73563,0.00034,7.95673]
[1777246416324,39.52,78380.78,0.1,-0.73748,0.00034,7.9277]
[1777246417331,39.52,78387.77,0.1,-0.7351,0.00034,7.96497]
[1777246418338,39.52,78389.4,0.1,-0.73454,0.00034,7.97363]
[1777246420353,39.52,78400.95,0.1,-0.73058,0.00034,8.03455]
[1777246421359,39.52,78408.5,0.1,-0.72798,0.00035,8.07404]
[1777246422423,39.53,78424.09,0.1,-0.72257,0.00035,8.15446]
[1777246423372,39.53,78423.79,0.1,-0.72267,0.00035,8.153]
[1777246424380,39.53,78429.91,0.1,-0.72051,0.00035,8.18446]
[1777246425386,39.54,78435.42,0.1,-0.71852,0.00035,8.21314]
[1777246427401,39.54,78428.43,0.1,-0.72097,0.00035,8.17776]
[1777246428409,39.54,78413.73,0.1,-0.72608,0.00035,8.10244]
[1777246429414,39.54,78404.64,0.1,-0.72922,0.00034,8.05519]
[1777246430428,39.54,78398.14,0.1,-0.73146,0.00034,8.02116]
[1777246432493,39.54,78397.91,0.1,-0.73153,0.00034,8.01999]
[1777246434450,39.54,78403.36,0.1,-0.72965,0.00034,8.04865]
[1777246436464,39.54,78410.9,0.1,-0.72705,0.00035,8.08798]
[1777246440493,39.55,78405.81,0.1,-0.7288,0.00034,8.06165]
[1777246444520,39.55,78399.47,0.1,-0.73097,0.00034,8.02867]
[1777246449565,39.55,78400.48,0.1,-0.73062,0.00034,8.03397]
[1777246451572,39.55,78384.29,0.1,-0.73615,0.00034,7.94847]
[1777246452633,39.55,78392.02,0.1,-0.73351,0.00034,7.9895]
[1777246454593,39.55,78389.84,0.1,-0.73425,0.00034,7.97803]
[1777246459629,39.55,78387.09,0.1,-0.73518,0.00034,7.96362]
[1777246462703,39.55,78393.21,0.1,-0.73309,0.00034,7.99599]
[1777246464664,39.55,78387.72,0.1,-0.73497,0.00034,7.9669]
[1777246466678,39.55,78384.25,0.1,-0.73615,0.00034,7.94847]
[1777246471713,39.55,78381.4,0.1,-0.73732,0.00034,7.92232]
[1777246476748,39.55,78382.18,0.1,-0.73705,0.00034,7.9266]
[1777246481784,39.55,78382.95,0.1,-0.73678,0.00034,7.93085]
[1777246486823,39.56,78376.71,0.1,-0.73888,0.00034,7.89772]
[1777246487825,39.56,78373.45,0.1,-0.73998,0.00034,7.88028]
[1777246488832,39.56,78383.96,0.1,-0.73641,0.00034,7.93658]
[1777246489843,39.56,78382.46,0.1,-0.73692,0.00034,7.92861]
[1777246490850,39.56,78376.99,0.1,-0.73877,0.00034,7.8994]
[1777246491861,39.56,78366.57,0.1,-0.74228,0.00034,7.84337]
[1777246492914,39.56,78360.59,0.1,-0.74428,0.00033,7.81097]
[1777246498906,39.56,78363.01,0.1,-0.74345,0.00034,7.82444]
[1777246501926,39.56,78354.92,0.1,-0.74616,0.00033,7.78043]
[1777246505955,39.56,78352.51,0.1,-0.74696,0.00033,7.76725]
[1777246508976,39.56,78358.06,0.1,-0.74511,0.00033,7.79759]
[1777246514011,39.56,78353.57,0.1,-0.74661,0.00033,7.77303]
[1777246516024,39.56,78347.52,0.1,-0.74862,0.00033,7.7399]
[1777246519049,39.57,78344.4,0.1,-0.74964,0.00033,7.72284]
[1777246524083,39.57,78340.89,0.1,-0.75079,0.00033,7.70366]
[1777246525090,39.57,78333.2,0.1,-0.75333,0.00033,7.66101]
[1777246526097,39.57,78331.85,0.1,-0.75377,0.00033,7.65351]
[1777246531132,39.57,78327.91,0.1,-0.75528,0.00033,7.6202]
[1777246532139,39.57,78315.12,0.1,-0.75945,0.00032,7.54839]
[1777246533205,39.57,78306.76,0.1,-0.76216,0.00032,7.50115]
[1777246535166,39.57,78303.99,0.1,-0.76303,0.00032,7.48572]
[1777246540195,39.57,78309.43,0.1,-0.76125,0.00032,7.51697]
[1777246545230,39.58,78308.51,0.1,-0.76153,0.00032,7.51216]
[1777246548254,39.58,78317.09,0.1,-0.75874,0.00032,7.56083]
[1777246549259,39.58,78337.3,0.1,-0.75212,0.00033,7.67375]
[1777246550266,39.58,78343.21,0.1,-0.75017,0.00033,7.70643]
[1777246555301,39.58,78343.78,0.1,-0.74999,0.00033,7.70939]
[1777246558323,39.58,78337.28,0.1,-0.75216,0.00033,7.6732]
[1777246563357,39.57,78333.34,0.1,-0.75346,0.00033,7.65113]
[1777246568395,39.57,78334.04,0.1,-0.75325,0.00033,7.65468]
[1777246573484,39.57,78328.69,0.1,-0.75503,0.00033,7.62451]
[1777246579469,39.56,78328.84,0.1,-0.755,0.00033,7.62503]
[1777246584504,39.56,78326.86,0.1,-0.75566,0.00033,7.61378]
[1777246589539,39.56,78324.33,0.1,-0.7565,0.00033,7.59946]
[1777246594573,39.56,78324.7,0.1,-0.7566,0.00033,7.59019]
[1777246599609,39.56,78323.25,0.1,-0.75708,0.00033,7.5819]
[1777246602630,39.56,78318.93,0.1,-0.75849,0.00033,7.55763]
[1777246603694,39.55,78313.79,0.1,-0.76017,0.00032,7.52856]
[1777246609679,39.55,78312.26,0.1,-0.76068,0.00032,7.5197]
[1777246614715,39.55,78316.24,0.1,-0.75938,0.00032,7.54232]
[1777246618742,39.55,78326.86,0.1,-0.75591,0.00033,7.60202]
[1777246619750,39.55,78331.07,0.1,-0.75453,0.00033,7.6255]
[1777246624784,39.55,78331.23,0.1,-0.7545,0.00033,7.62606]
[1777246628813,39.55,78323.37,0.1,-0.75709,0.00033,7.58185]
[1777246629820,39.55,78319.52,0.1,-0.75835,0.00033,7.56015]
[1777246634855,39.55,78315.91,0.1,-0.75953,0.00032,7.53962]
[1777246639891,39.54,78315.61,0.1,-0.75964,0.00032,7.53783]
[1777246644925,39.54,78314.79,0.1,-0.75991,0.00032,7.53311]
[1777246649960,39.54,78314.26,0.1,-0.76011,0.00032,7.52965]
[1777246652981,39.54,78320.35,0.1,-0.75835,0.00033,7.55268]
[1777246658017,39.54,78319.28,0.1,-0.75871,0.00033,7.54651]
[1777246663052,39.53,78318.03,0.1,-0.75913,0.00033,7.53912]
[1777246668086,39.53,78314.88,0.1,-0.76017,0.00032,7.52117]
[1777246673122,39.53,78313.67,0.1,-0.76057,0.00032,7.5142]
[1777246678156,39.52,78321.38,0.1,-0.75809,0.00033,7.55719]
[1777246679164,39.52,78333.89,0.1,-0.75399,0.00033,7.62721]
[1777246680172,39.52,78335.1,0.1,-0.7536,0.00033,7.63384]
[1777246682185,39.52,78343.47,0.1,-0.75085,0.00033,7.68006]
[1777246683191,39.52,78355.96,0.1,-0.7467,0.00033,7.74872]
[1777246684255,39.52,78351.59,0.1,-0.74816,0.00033,7.72459]
[1777246690241,39.51,78354.96,0.1,-0.74708,0.00033,7.74242]
[1777246695277,39.51,78354.84,0.1,-0.74713,0.00033,7.7416]
[1777246696284,39.51,78363.51,0.1,-0.74423,0.00034,7.78895]
[1777246697291,39.51,78403.76,0.1,-0.73052,0.00035,8.00402]
[1777246698300,39.51,78438.75,0.1,-0.71831,0.00035,8.18396]
[1777246699304,39.51,78445.13,0.1,-0.71606,0.00035,8.216]
[1777246701321,39.51,78436.9,0.1,-0.71897,0.00035,8.17453]
[1777246702326,39.51,78429.22,0.1,-0.72167,0.00035,8.13546]
[1777246703332,39.51,78424.93,0.1,-0.72317,0.00035,8.11356]
[1777246706353,39.51,78420.55,0.1,-0.72469,0.00035,8.09121]
[1777246709375,39.51,78413.23,0.1,-0.72723,0.00035,8.05351]
[1777246713402,39.51,78411.07,0.1,-0.72818,0.00035,8.0313]
[1777246716424,39.51,78418.15,0.1,-0.72572,0.00035,8.06796]
[1777246717431,39.51,78420.95,0.1,-0.72475,0.00035,8.0824]
[1777246722466,39.51,78416.95,0.1,-0.72614,0.00035,8.06181]
[1777246727500,39.51,78415.44,0.1,-0.72666,0.00035,8.05409]
[1777246732535,39.51,78411.72,0.1,-0.72795,0.00035,8.03476]
[1777246736569,39.51,78406.57,0.1,-0.72974,0.00035,8.00786]
[1777246741605,39.51,78406.95,0.1,-0.72961,0.00035,8.00978]
[1777246746639,39.51,78405.54,0.1,-0.7301,0.00035,8.00232]
[1777246751674,39.51,78402.46,0.1,-0.73117,0.00034,7.98615]
[1777246753705,39.51,78411.65,0.1,-0.72799,0.00035,8.03418]
[1777246754757,39.51,78443.97,0.1,-0.71667,0.00035,8.19925]
[1777246755707,39.51,78443.98,0.1,-0.71666,0.00035,8.19935]
[1777246756714,39.51,78449.07,0.1,-0.71485,0.00035,8.22481]
[1777246759736,39.51,78442.68,0.1,-0.71712,0.00035,8.19282]
[1777246763764,39.51,78456.79,0.1,-0.71211,0.00036,8.26307]
[1777246764827,39.51,78463.81,0.1,-0.7096,0.00036,8.29759]
[1777246765778,39.51,78463.81,0.1,-0.7096,0.00036,8.29757]
[1777246767794,39.51,78472.95,0.1,-0.70633,0.00036,8.34198]
[1777246768801,39.51,78479.31,0.1,-0.70404,0.00036,8.37261]
[1777246770815,39.51,78471.58,0.1,-0.70683,0.00036,8.33523]
[1777246772828,39.5,78462.63,0.1,-0.71024,0.00036,8.28064]
[1777246773836,39.5,78444.49,0.1,-0.7167,0.00035,8.19057]
[1777246774897,39.5,78444.16,0.1,-0.71682,0.00035,8.18899]
[1777246777865,39.5,78438.99,0.1,-0.71865,0.00035,8.16288]
[1777246782898,39.5,78442.89,0.1,-0.71729,0.00035,8.18234]
[1777246787934,39.5,78440.14,0.1,-0.71827,0.00035,8.16827]
[1777246788941,39.5,78431.45,0.1,-0.72134,0.00035,8.1242]
[1777246789948,39.5,78434.76,0.1,-0.72017,0.00035,8.14104]
[1777246795038,39.5,78434.28,0.1,-0.72034,0.00035,8.13863]
[1777246801029,39.5,78451.46,0.1,-0.71426,0.00036,8.22505]
[1777246802037,39.5,78451.1,0.1,-0.71439,0.00036,8.2232]
[1777246807073,39.49,78452.55,0.1,-0.71389,0.00036,8.23015]
[1777246808079,39.49,78461.82,0.1,-0.71058,0.00036,8.276]
[1777246809086,39.49,78464.43,0.1,-0.70964,0.00036,8.28882]
[1777246814120,39.49,78465.0,0.1,-0.70944,0.00036,8.29157]
[1777246819156,39.49,78460.06,0.1,-0.71121,0.00036,8.2673]
[1777246823183,39.49,78469.18,0.1,-0.70795,0.00036,8.31183]
[1777246824192,39.49,78465.39,0.1,-0.70932,0.00036,8.29327]
[1777246828219,39.49,78476.53,0.1,-0.70532,0.00036,8.34721]
[1777246830241,39.49,78483.17,0.1,-0.70293,0.00036,8.379]
[1777246835336,39.48,78480.56,0.1,-0.70409,0.00036,8.35527]
[1777246841316,39.48,78473.55,0.1,-0.70665,0.00036,8.32116]
[1777246843328,39.47,78475.74,0.1,-0.70587,0.00036,8.33166]
[1777246844336,39.47,78480.9,0.1,-0.704,0.00036,8.35645]
[1777246845406,39.47,78473.86,0.1,-0.70655,0.00036,8.32243]
[1777246847365,39.47,78459.33,0.1,-0.71179,0.00036,8.25112]
[1777246848372,39.47,78452.16,0.1,-0.71436,0.00036,8.21546]
[1777246853407,39.46,78465.17,0.1,-0.70974,0.00036,8.27935]
[1777246854415,39.46,78474.39,0.1,-0.70642,0.00036,8.32426]
[1777246855476,39.46,78473.08,0.1,-0.7069,0.00036,8.31785]
[1777246861466,39.45,78468.32,0.1,-0.70864,0.00036,8.29432]
[1777246865546,39.45,78464.2,0.1,-0.71015,0.00036,8.27365]
[1777246870527,39.44,78458.53,0.1,-0.71221,0.00036,8.24538]
[1777246872541,39.44,78452.69,0.1,-0.71431,0.00036,8.21619]
[1777246877576,39.43,78452.17,0.1,-0.71453,0.00036,8.21315]
[1777246882612,39.43,78451.74,0.1,-0.71471,0.00036,8.21062]
[1777246887646,39.42,78452.49,0.1,-0.71447,0.00036,8.21398]
[1777246892681,39.42,78452.14,0.1,-0.71482,0.00036,8.20092]
[1777246897716,39.41,78452.31,0.1,-0.71479,0.00036,8.20139]
[1777246902757,39.4,78451.19,0.1,-0.71522,0.00036,8.19539]
[1777246908794,39.4,78451.04,0.1,-0.7153,0.00036,8.19418]
[1777246913842,39.39,78463.89,0.1,-0.71073,0.00036,8.25765]
[1777246914854,39.39,78489.35,0.1,-0.70151,0.00036,8.38107]
[1777246915861,39.39,78520.48,0.1,-0.69007,0.00037,8.52607]
[1777246916858,39.39,78573.76,0.1,-0.67006,0.00038,8.75826]
[1777246917866,39.41,78592.07,0.1,-0.66302,0.00038,8.83366]
[1777246918871,39.4,78596.6,0.1,-0.66132,0.00038,8.85134]
[1777246919881,39.4,78605.96,0.1,-0.65773,0.00039,8.88816]
[1777246920891,39.39,78608.07,0.1,-0.65695,0.00039,8.89606]
[1777246921898,39.37,78599.75,0.1,-0.66023,0.00038,8.86263]
[1777246922900,39.37,78586.69,0.1,-0.66524,0.00038,8.81027]
[1777246923907,39.34,78583.81,0.1,-0.66647,0.00038,8.79718]
[1777246925976,39.33,78603.96,0.1,-0.65876,0.00039,8.87772]
[1777246931962,39.29,78600.58,0.1,-0.66022,0.00039,8.86282]
[1777246934984,39.27,78591.04,0.1,-0.66397,0.00038,8.82386]
[1777246936046,39.27,78582.53,0.1,-0.66723,0.00038,8.78909]
[1777246938007,39.27,78579.08,0.1,-0.66856,0.00038,8.77482]
[1777246940030,39.27,78587.86,0.1,-0.6652,0.00038,8.81083]
[1777246945057,39.26,78585.72,0.1,-0.66604,0.00038,8.80188]
[1777246946116,39.26,78580.25,0.1,-0.66814,0.00038,8.77938]
[1777246951097,39.26,78576.94,0.1,-0.66957,0.00038,8.75504]
[1777246956186,39.26,78563.87,0.1,-0.67455,0.00038,8.69997]
[1777246962177,39.26,78570.81,0.1,-0.67192,0.00038,8.7293]
[1777246964188,39.26,78581.33,0.1,-0.6679,0.00038,8.77312]
[1777246965195,39.26,78588.31,0.1,-0.66523,0.00038,8.80174]
[1777246967210,39.26,78581.92,0.1,-0.66768,0.00038,8.77552]
[1777246972247,39.25,78577.94,0.1,-0.66923,0.00038,8.7588]
[1777246973256,39.25,78568.82,0.1,-0.67271,0.00038,8.72057]
[1777246975268,39.25,78562.51,0.1,-0.67511,0.00038,8.69368]
[1777246976326,39.25,78550.68,0.1,-0.67959,0.00038,8.64256]
[1777246977286,39.25,78550.68,0.1,-0.67959,0.00038,8.64256]
[1777246982318,39.25,78556.12,0.1,-0.67753,0.00038,8.66622]
[1777246985338,39.25,78549.22,0.1,-0.68014,0.00038,8.63624]
[1777246988360,39.25,78555.65,0.1,-0.6777,0.00038,8.66427]
[1777246991383,39.25,78550.14,0.1,-0.67979,0.00038,8.64033]
[1777246994408,39.25,78544.77,0.1,-0.6818,0.00038,8.61683]
[1777246996472,39.25,78536.95,0.1,-0.68475,0.00037,8.58208]
[1777247002458,39.25,78541.38,0.1,-0.68309,0.00038,8.60175]
[1777247004472,39.25,78548.6,0.1,-0.68037,0.00038,8.63356]
[1777247010514,39.25,78544.62,0.1,-0.68187,0.00038,8.61604]
[1777247015548,39.25,78545.42,0.1,-0.68174,0.00038,8.60895]
[1777247020583,39.25,78549.35,0.1,-0.68026,0.00038,8.62622]
[1777247025619,39.25,78548.74,0.1,-0.68049,0.00038,8.62355]
[1777247030654,39.25,78550.25,0.1,-0.67991,0.00038,8.63018]
[1777247035692,39.25,78549.53,0.1,-0.68019,0.00038,8.62703]
[1777247039718,39.25,78559.78,0.1,-0.67631,0.00038,8.67149]
[1777247044753,39.25,78557.49,0.1,-0.67718,0.00038,8.66159]
[1777247049787,39.25,78556.19,0.1,-0.67767,0.00038,8.65594]
[1777247054823,39.25,78555.96,0.1,-0.67776,0.00038,8.65496]
[1777247059857,39.25,78553.33,0.1,-0.67876,0.00038,8.64354]
[1777247063889,39.25,78568.11,0.1,-0.67314,0.00038,8.707]
[1777247064895,39.25,78569.14,0.1,-0.67275,0.00038,8.71137]
[1777247066908,39.25,78577.56,0.1,-0.66953,0.00038,8.74669]
[1777247071949,39.25,78591.18,0.1,-0.66448,0.00039,8.79204]
[1777247072965,39.25,78601.73,0.1,-0.66041,0.00039,8.83439]
[1777247073963,39.25,78603.73,0.1,-0.65963,0.00039,8.84229]
[1777247077039,39.25,78609.8,0.1,-0.65728,0.00039,8.86615]
[1777247078999,39.25,78615.66,0.1,-0.655,0.00039,8.8889]
[1777247082018,39.25,78607.25,0.1,-0.65827,0.00039,8.85611]
[1777247083026,39.25,78602.22,0.1,-0.66022,0.00039,8.83625]
[1777247088072,39.25,78604.22,0.1,-0.65945,0.00039,8.84418]
[1777247093098,39.25,78608.09,0.1,-0.65795,0.00039,8.85942]
[1777247097197,39.25,78614.87,0.1,-0.65532,0.00039,8.88578]
[1777247103169,39.24,78620.74,0.1,-0.65304,0.00039,8.90819]
[1777247104176,39.24,78635.8,0.1,-0.64716,0.00039,8.96469]
[1777247109211,39.24,78633.32,0.1,-0.64814,0.00039,8.9554]
[1777247110219,39.24,78620.15,0.1,-0.65329,0.00039,8.90579]
[1777247113244,39.24,78626.59,0.1,-0.65077,0.00039,8.93024]
[1777247114246,39.24,78630.25,0.1,-0.64935,0.00039,8.94394]
[1777247119281,39.24,78633.66,0.1,-0.64802,0.00039,8.95652]
[1777247124316,39.23,78633.0,0.1,-0.6483,0.00039,8.95395]
[1777247129354,39.22,78626.87,0.1,-0.65074,0.00039,8.93055]
[1777247134387,39.22,78623.65,0.1,-0.65217,0.00039,8.90782]
[1777247137485,39.22,78629.13,0.1,-0.65003,0.00039,8.92848]
[1777247143450,39.22,78630.51,0.1,-0.64948,0.00039,8.93367]
[1777247148484,39.22,78630.96,0.1,-0.64931,0.00039,8.93534]
[1777247153520,39.22,78630.49,0.1,-0.64949,0.00039,8.93358]
[1777247157625,39.22,78622.79,0.1,-0.65251,0.00039,8.9045]
[1777247158558,39.22,78622.79,0.1,-0.65251,0.00039,8.90449]
[1777247163596,39.22,78618.2,0.1,-0.6543,0.00039,8.88695]
[1777247167696,39.22,78628.08,0.1,-0.65044,0.00039,8.92454]
[1777247173666,39.21,78630.38,0.1,-0.64955,0.00039,8.93308]
[1777247176687,39.21,78636.86,0.1,-0.64701,0.00039,8.9571]
[1777247177766,39.21,78642.29,0.1,-0.64487,0.00039,8.977]
[1777247183736,39.21,78640.8,0.1,-0.64546,0.00039,8.97156]
[1777247188771,39.21,78639.69,0.1,-0.64589,0.00039,8.96756]
[1777247192799,39.21,78634.19,0.1,-0.6482,0.00039,8.93682]
[1777247197909,39.21,78632.57,0.1,-0.64885,0.00039,8.93066]
[1777247203876,39.2,78629.6,0.1,-0.65003,0.00039,8.91945]
[1777247208913,39.2,78629.41,0.1,-0.65011,0.00039,8.91867]
[1777247213946,39.2,78626.84,0.1,-0.65114,0.00039,8.90882]
[1777247218981,39.19,78627.16,0.1,-0.65103,0.00039,8.90988]
[1777247222002,39.19,78616.28,0.1,-0.6553,0.00039,8.86816]
[1777247227038,39.19,78614.4,0.1,-0.65604,0.00039,8.86082]
[1777247232074,39.19,78614.44,0.1,-0.65603,0.00039,8.86092]
[1777247237111,39.19,78612.76,0.1,-0.65669,0.00039,8.85432]
[1777247242145,39.18,78612.16,0.1,-0.65693,0.00039,8.85187]
[1777247247181,39.18,78608.08,0.1,-0.65853,0.00039,8.83576]
[1777247248260,39.18,78614.23,0.1,-0.65614,0.00039,8.8598]
[1777247250203,39.18,78621.18,0.1,-0.65342,0.00039,8.88665]
[1777247251213,39.18,78625.9,0.1,-0.65172,0.00039,8.8942]
[1777247256245,39.18,78621.83,0.1,-0.65332,0.00039,8.87866]
[1777247261281,39.18,78618.28,0.1,-0.65472,0.00039,8.86492]
[1777247264303,39.18,78624.54,0.1,-0.65227,0.00039,8.88888]
[1777247269338,39.17,78621.51,0.1,-0.65347,0.00039,8.87716]
[1777247274373,39.17,78620.96,0.1,-0.6537,0.00039,8.875]
[1777247276388,39.17,78614.8,0.1,-0.6561,0.00039,8.85121]
[1777247278475,39.17,78626.94,0.1,-0.65135,0.00039,8.89781]
[1777247280415,39.17,78626.25,0.1,-0.65162,0.00039,8.89516]
[1777247281423,39.17,78631.7,0.1,-0.64948,0.00039,8.9157]
[1777247282431,39.17,78638.66,0.1,-0.64674,0.00039,8.94155]
[1777247287472,39.17,78638.9,0.1,-0.64666,0.00039,8.94238]
[1777247292850,39.17,78642.7,0.1,-0.64516,0.00039,8.95623]
[1777247292853,39.17,78642.7,0.1,-0.64516,0.00039,8.95623]
[1777247293129,39.17,78642.7,0.1,-0.64516,0.00039,8.95623]
[1777247293135,39.17,78652.82,0.1,-0.64116,0.0004,8.99274]
[1777247293160,39.17,78652.82,0.1,-0.64116,0.0004,8.99274]
[1777247293513,39.17,78652.82,0.1,-0.64116,0.0004,8.99273]
[1777247294524,39.15,78664.67,0.1,-0.6365,0.0004,9.03393]
[1777247296180,39.15,78663.82,0.1,-0.63684,0.0004,9.03099]
[1777247296632,39.15,78663.82,0.1,-0.63684,0.0004,9.03099]
[1777247296648,39.15,78655.56,0.1,-0.64013,0.0004,9.00197]
[1777247297189,39.15,78655.56,0.1,-0.64013,0.0004,9.00197]
[1777247297547,39.15,78655.56,0.1,-0.64013,0.0004,9.00196]
[1777247298479,39.15,78655.56,0.1,-0.64013,0.0004,9.00196]
[1777247298483,39.15,78655.56,0.1,-0.64013,0.0004,9.00196]
[1777247298549,39.15,78662.42,0.1,-0.63741,0.0004,9.02603]
[1777247299327,39.15,78662.42,0.1,-0.63741,0.0004,9.02603]
[1777247299555,39.15,78662.42,0.1,-0.63741,0.0004,9.026]
[1777247300566,39.15,78661.17,0.1,-0.63791,0.0004,9.02166]
[1777247301573,39.15,78663.97,0.1,-0.63679,0.0004,9.03141]
[1777247302580,39.15,78665.43,0.1,-0.63621,0.0004,9.03647]
[1777247303354,39.15,78665.43,0.1,-0.63621,0.0004,9.03647]
[1777247303589,39.15,78665.73,0.1,-0.6361,0.0004,9.03746]
[1777247304593,39.15,78661.57,0.1,-0.63775,0.0004,9.02302]
[1777247306605,39.14,78662.81,0.1,-0.63727,0.0004,9.02723]
[1777247308112,39.14,78662.81,0.1,-0.63727,0.0004,9.02723]
[1777247307613,39.14,78661.13,0.1,-0.63794,0.0004,9.02137]
[1777247308329,39.14,78661.13,0.1,-0.63794,0.0004,9.02137]
[1777247308395,39.14,78661.13,0.1,-0.63794,0.0004,9.02137]
[1777247308685,39.14,78654.87,0.1,-0.64044,0.0004,8.99926]
[1777247309534,39.14,78654.87,0.1,-0.64044,0.0004,8.99926]
[1777247309638,39.13,78650.14,0.1,-0.64235,0.0004,8.98206]
[1777247311077,39.13,78650.14,0.1,-0.64235,0.0004,8.98206]
[1777247311085,39.13,78650.14,0.1,-0.64235,0.0004,8.98206]
[1777247311103,39.13,78650.14,0.1,-0.64235,0.0004,8.98206]
[1777247310641,39.12,78650.14,0.1,-0.64237,0.0004,8.98183]
[1777247311649,39.12,78649.57,0.1,-0.64274,0.0004,8.96939]
[1777247312654,39.12,78651.1,0.1,-0.64214,0.0004,8.97486]
[1777247313529,39.12,78651.1,0.1,-0.64214,0.0004,8.97486]
[1777247314114,39.12,78651.1,0.1,-0.64214,0.0004,8.97486]
[1777247313663,39.12,78649.93,0.1,-0.64261,0.0004,8.97061]
[1777247314289,39.12,78649.93,0.1,-0.64261,0.0004,8.97061]
[1777247314668,39.12,78651.46,0.1,-0.642,0.0004,8.97611]
[1777247317690,39.12,78656.22,0.1,-0.64011,0.0004,8.99311]
[1777247318329,39.12,78656.22,0.1,-0.64011,0.0004,8.99311]
[1777247318362,39.12,78656.22,0.1,-0.64011,0.0004,8.99311]
[1777247318377,39.12,78656.22,0.1,-0.64011,0.0004,8.99311]
[1777247318399,39.12,78656.22,0.1,-0.64011,0.0004,8.99311]
[1777247318756,39.12,78660.98,0.1,-0.63821,0.0004,9.00988]
[1777247319841,39.12,78660.98,0.1,-0.63821,0.0004,9.00988]
[1777247319942,39.12,78660.52,0.1,-0.63841,0.0004,9.00813]
[1777247320739,39.12,78660.52,0.1,-0.63841,0.0004,9.00813]
[1777247320784,39.11,78665.08,0.1,-0.63662,0.0004,9.02378]
[1777247322725,39.1,78667.67,0.1,-0.63561,0.0004,9.03254]
[1777247325475,39.09,78667.57,0.1,-0.63569,0.0004,9.03192]
[1777247325542,39.09,78667.57,0.1,-0.63569,0.0004,9.03192]
[1777247325667,39.09,78667.57,0.1,-0.63569,0.0004,9.03192]
[1777247325678,39.09,78667.57,0.1,-0.63569,0.0004,9.03192]
[1777247325769,39.09,78674.02,0.1,-0.63311,0.0004,9.05397]
[1777247327754,39.09,78674.02,0.1,-0.63311,0.0004,9.05397]
[1777247327774,39.09,78680.09,0.1,-0.63067,0.0004,9.07439]
[1777247329459,39.09,78680.1,0.1,-0.63067,0.0004,9.07442]
[1777247329776,39.09,78680.1,0.1,-0.63067,0.0004,9.0744]
[1777247331801,39.09,78680.66,0.1,-0.63045,0.0004,9.07626]
[1777247331893,39.09,78679.82,0.1,-0.63078,0.0004,9.07345]
[1777247334812,39.09,78678.34,0.1,-0.63138,0.0004,9.0685]
[1777247338893,39.09,78679.31,0.1,-0.63099,0.0004,9.07174]
[1777247338896,39.09,78679.43,0.1,-0.63094,0.0004,9.07214]
[1777247342572,39.09,78678.82,0.1,-0.63119,0.0004,9.07009]
[1777247342931,39.09,78679.43,0.1,-0.63094,0.0004,9.07212]
[1777247343879,39.09,78676.39,0.1,-0.63217,0.0004,9.0619]
[1777247344884,39.09,78673.9,0.1,-0.63316,0.0004,9.05348]
[1777247345968,39.09,78673.9,0.1,-0.63316,0.0004,9.05348]
[1777247346986,39.09,78673.13,0.1,-0.63347,0.0004,9.05088]
[1777247347026,39.09,78673.13,0.1,-0.63347,0.0004,9.05088]
[1777247347122,39.09,78676.53,0.1,-0.63211,0.0004,9.06239]
[1777247347397,39.09,78676.53,0.1,-0.63211,0.0004,9.06239]
[1777247347587,39.09,78676.53,0.1,-0.63211,0.0004,9.06239]
[1777247347890,39.09,78676.53,0.1,-0.63211,0.0004,9.06239]
[1777247347974,39.1,78722.4,0.1,-0.61354,0.00041,9.20744]
[1777247348861,39.1,78722.4,0.1,-0.61354,0.00041,9.20744]
[1777247349024,39.1,78722.4,0.1,-0.61354,0.00041,9.20744]
[1777247349120,39.09,78745.02,0.1,-0.60434,0.00041,9.27133]
[1777247349299,39.09,78745.02,0.1,-0.60434,0.00041,9.27133]
[1777247349531,39.09,78745.02,0.1,-0.60434,0.00041,9.27133]
[1777247349733,39.09,78745.02,0.1,-0.60434,0.00041,9.27133]
[1777247349966,39.09,78745.02,0.1,-0.60434,0.00041,9.27133]
[1777247350068,39.09,78745.02,0.1,-0.60434,0.00041,9.27133]
[1777247350147,39.09,78745.02,0.1,-0.60434,0.00041,9.27133]
[1777247350177,39.09,78745.02,0.1,-0.60434,0.00041,9.27133]
[1777247350148,39.07,78736.32,0.1,-0.60797,0.00041,9.24681]
[1777247350932,39.05,78722.52,0.1,-0.61365,0.00041,9.20676]
[1777247352147,39.05,78720.66,0.1,-0.61441,0.00041,9.20118]
[1777247355884,39.03,78719.74,0.1,-0.61483,0.00041,9.19818]
[1777247355915,39.03,78719.74,0.1,-0.61483,0.00041,9.19818]
[1777247355965,39.03,78719.74,0.1,-0.61485,0.00041,9.198]
[1777247356972,39.04,78726.56,0.1,-0.61204,0.00041,9.2183]
[1777247357980,39.04,78735.46,0.1,-0.60841,0.00041,9.24382]
[1777247359201,39.03,78729.18,0.1,-0.611,0.00041,9.22572]
[1777247362007,39.02,78725.07,0.1,-0.61269,0.00041,9.21367]
[1777247363015,39.02,78721.36,0.1,-0.6142,0.00041,9.20274]
[1777247363354,39.02,78721.36,0.1,-0.6142,0.00041,9.20274]
[1777247364027,39.02,78719.53,0.1,-0.61495,0.00041,9.19729]
[1777247365038,39.02,78712.28,0.1,-0.6179,0.00041,9.17543]
[1777247366039,39.02,78709.84,0.1,-0.61889,0.00041,9.16796]
[1777247366364,39.02,78709.84,0.1,-0.61889,0.00041,9.16796]
[1777247366529,39.02,78709.84,0.1,-0.61889,0.00041,9.16796]
[1777247366820,39.02,78709.84,0.1,-0.61889,0.00041,9.16796]
[1777247366944,39.02,78709.84,0.1,-0.61889,0.00041,9.16796]
[1777247367170,39.02,78709.84,0.1,-0.61889,0.00041,9.16796]
[1777247367184,39.02,78709.84,0.1,-0.61889,0.00041,9.16796]
[1777247367196,39.02,78709.84,0.1,-0.61889,0.00041,9.16796]
[1777247367230,39.02,78743.56,0.1,-0.60513,0.00041,9.26612]
[1777247367850,39.02,78743.56,0.1,-0.60513,0.00041,9.26612]
[1777247368217,39.02,78743.56,0.1,-0.60513,0.00041,9.26612]
[1777247368053,39.02,78743.56,0.1,-0.60513,0.00041,9.26616]
[1777247368352,39.02,78743.56,0.1,-0.60513,0.00041,9.26616]
[1777247368467,39.02,78743.56,0.1,-0.60513,0.00041,9.26616]
[1777247368564,39.02,78743.56,0.1,-0.60513,0.00041,9.26616]
[1777247368705,39.02,78743.56,0.1,-0.60513,0.00041,9.26616]
[1777247368765,39.02,78743.56,0.1,-0.60513,0.00041,9.26616]
[1777247369032,39.02,78743.56,0.1,-0.60513,0.00041,9.26616]
[1777247369115,39.02,78743.56,0.1,-0.60513,0.00041,9.26616]
[1777247369125,39.02,78784.7,0.1,-0.58817,0.00041,9.3709]
[1777247369495,39.02,78784.7,0.1,-0.58817,0.00041,9.3709]
[1777247369587,39.02,78784.7,0.1,-0.58817,0.00041,9.3709]
[1777247369780,39.02,78784.7,0.1,-0.58817,0.00041,9.3709]
[1777247369826,39.02,78784.7,0.1,-0.58817,0.00041,9.3709]
[1777247369992,39.02,78784.7,0.1,-0.58817,0.00041,9.3709]
[1777247370057,39.02,78784.7,0.1,-0.58817,0.00041,9.3709]
[1777247370229,39.02,78784.7,0.1,-0.58817,0.00041,9.3709]
[1777247370114,39.01,78812.78,0.1,-0.57653,0.00042,9.43256]
[1777247370382,39.01,78812.78,0.1,-0.57653,0.00042,9.43256]
[1777247370882,39.01,78812.78,0.1,-0.57653,0.00042,9.43256]
[1777247370903,39.01,78812.78,0.1,-0.57653,0.00042,9.43256]
[1777247371030,39.01,78812.78,0.1,-0.57653,0.00042,9.43256]
[1777247371161,39.01,78812.92,0.1,-0.57656,0.00042,9.42284]
[1777247371273,39.01,78812.92,0.1,-0.57656,0.00042,9.42284]
[1777247372082,39.01,78812.92,0.1,-0.57656,0.00042,9.42284]
[1777247372233,39.01,78869.68,0.1,-0.55276,0.00042,9.52291]
[1777247373018,39.01,78869.68,0.1,-0.55276,0.00042,9.52291]
[1777247373131,39.01,78869.68,0.1,-0.55276,0.00042,9.52291]
[1777247373224,39.01,78895.76,0.1,-0.54177,0.00042,9.55751]
[1777247373553,39.01,78895.76,0.1,-0.54177,0.00042,9.55751]
[1777247373906,39.01,78895.76,0.1,-0.54177,0.00042,9.55751]
[1777247374059,39.01,78895.76,0.1,-0.54177,0.00042,9.55751]
[1777247374154,39.01,78895.76,0.1,-0.54177,0.00042,9.55751]
[1777247374238,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247374255,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247374505,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247374867,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247375017,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247375037,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247375063,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247375123,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247375361,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247375531,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247375665,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247375896,39.01,78891.09,0.1,-0.54374,0.00042,9.55185]
[1777247376128,39.01,78860.22,0.1,-0.55674,0.00042,9.50858]
[1777247376352,39.01,78860.22,0.1,-0.55674,0.00042,9.50858]
[1777247376449,39.01,78860.22,0.1,-0.55674,0.00042,9.50858]
[1777247376571,39.01,78860.22,0.1,-0.55674,0.00042,9.50858]
[1777247376885,39.01,78860.22,0.1,-0.55674,0.00042,9.50858]
[1777247377133,39.01,78844.92,0.1,-0.56317,0.00042,9.48339]
[1777247377340,39.01,78844.92,0.1,-0.56317,0.00042,9.48339]
[1777247377411,39.01,78844.92,0.1,-0.56317,0.00042,9.48339]
[1777247377592,39.01,78844.92,0.1,-0.56317,0.00042,9.48339]
[1777247377599,39.01,78844.92,0.1,-0.56317,0.00042,9.48339]
[1777247377910,39.01,78844.92,0.1,-0.56317,0.00042,9.48339]
[1777247378147,39.01,78831.49,0.1,-0.56881,0.00042,9.45923]
[1777247378556,39.01,78831.49,0.1,-0.56881,0.00042,9.45923]
[1777247379210,39.0,78828.96,0.1,-0.56987,0.00042,9.45445]
[1777247380257,39.0,78828.96,0.1,-0.56987,0.00042,9.45445]
[1777247380471,39.0,78828.96,0.1,-0.56988,0.00042,9.45443]
[1777247380700,39.0,78828.96,0.1,-0.56988,0.00042,9.45443]
[1777247381171,39.0,78825.8,0.1,-0.5712,0.00042,9.4484]
[1777247381479,39.0,78825.8,0.1,-0.5712,0.00042,9.4484]
[1777247381718,39.0,78825.8,0.1,-0.5712,0.00042,9.4484]
[1777247382178,39.0,78840.51,0.1,-0.56504,0.00042,9.47559]
[1777247382650,39.0,78840.51,0.1,-0.56504,0.00042,9.47559]
[1777247382961,39.0,78840.51,0.1,-0.56504,0.00042,9.47559]
[1777247383183,39.0,78863.12,0.1,-0.55555,0.00042,9.513]
[1777247383631,39.0,78863.12,0.1,-0.55555,0.00042,9.513]
[1777247383883,39.0,78863.12,0.1,-0.55555,0.00042,9.513]
[1777247383986,39.0,78863.12,0.1,-0.55555,0.00042,9.513]
[1777247384192,39.0,78890.58,0.1,-0.54398,0.00042,9.55117]
[1777247384287,39.0,78890.58,0.1,-0.54398,0.00042,9.55117]
[1777247384905,39.0,78890.58,0.1,-0.54398,0.00042,9.55117]
[1777247384949,39.0,78890.58,0.1,-0.54398,0.00042,9.55117]
[1777247385200,39.0,78890.58,0.1,-0.54398,0.00042,9.55117]
[1777247385257,39.0,78890.58,0.1,-0.54398,0.00042,9.55117]
[1777247385199,38.99,78890.58,0.1,-0.54398,0.00042,9.55116]
[1777247385343,38.99,78890.58,0.1,-0.54398,0.00042,9.55116]
[1777247385404,38.99,78890.58,0.1,-0.54398,0.00042,9.55116]
[1777247386205,38.99,78891.0,0.1,-0.5438,0.00042,9.55167]
[1777247386414,38.99,78891.0,0.1,-0.5438,0.00042,9.55167]
[1777247386505,38.99,78891.0,0.1,-0.5438,0.00042,9.55167]
[1777247387030,38.99,78891.0,0.1,-0.5438,0.00042,9.55167]
[1777247387250,38.99,78858.88,0.1,-0.55734,0.00042,9.50634]
[1777247387761,38.99,78858.88,0.1,-0.55734,0.00042,9.50634]
[1777247388222,38.99,78857.95,0.1,-0.55774,0.00042,9.50486]
[1777247389226,38.99,78843.57,0.1,-0.56378,0.00042,9.48088]
[1777247390240,38.98,78837.18,0.1,-0.56646,0.00042,9.46952]
[1777247390469,38.98,78837.18,0.1,-0.56646,0.00042,9.46952]
[1777247390488,38.98,78837.18,0.1,-0.56646,0.00042,9.46952]
[1777247390963,38.98,78837.18,0.1,-0.56646,0.00042,9.46952]
[1777247391247,38.98,78812.02,0.1,-0.57699,0.00042,9.42072]
[1777247391354,38.98,78812.02,0.1,-0.57699,0.00042,9.42072]
[1777247391877,38.98,78812.02,0.1,-0.57699,0.00042,9.42072]
[1777247392104,38.98,78812.02,0.1,-0.57699,0.00042,9.42072]
[1777247392253,38.98,78757.89,0.1,-0.59946,0.00041,9.29372]
[1777247392446,38.98,78757.89,0.1,-0.59946,0.00041,9.29372]
[1777247392518,38.98,78757.89,0.1,-0.59946,0.00041,9.29372]
[1777247392800,38.98,78757.89,0.1,-0.59946,0.00041,9.29372]
[1777247392812,38.98,78757.89,0.1,-0.59946,0.00041,9.29372]
[1777247392886,38.98,78757.89,0.1,-0.59946,0.00041,9.29372]
[1777247392985,38.98,78757.89,0.1,-0.59946,0.00041,9.29372]
[1777247393260,38.97,78743.73,0.1,-0.6053,0.00041,9.25562]
[1777247393548,38.97,78743.73,0.1,-0.6053,0.00041,9.25562]
[1777247394266,38.97,78746.25,0.1,-0.60427,0.00041,9.26251]
[1777247395273,38.97,78748.32,0.1,-0.60342,0.00041,9.26812]
[1777247396060,38.97,78754.69,0.1,-0.6008,0.00041,9.28519]
[1777247398085,38.97,78763.63,0.1,-0.59712,0.00041,9.30843]
[1777247399877,38.97,78763.89,0.1,-0.59702,0.00041,9.30905]
[1777247401264,38.97,78763.89,0.1,-0.59702,0.00041,9.30905]
[1777247401364,38.96,78762.62,0.1,-0.59755,0.00041,9.30575]
[1777247405494,38.96,78760.58,0.1,-0.5984,0.00041,9.30041]
[1777247409281,38.95,78757.48,0.1,-0.5997,0.00041,9.29226]
[1777247411076,38.95,78757.7,0.1,-0.5996,0.00041,9.29284]
[1777247411082,38.95,78757.53,0.1,-0.59968,0.00041,9.29238]
[1777247413020,38.95,78757.53,0.1,-0.59968,0.00041,9.29237]
[1777247413144,38.94,78747.76,0.1,-0.60375,0.00041,9.26599]
[1777247414044,38.94,78747.76,0.1,-0.60375,0.00041,9.26599]
[1777247414099,38.91,78738.48,0.1,-0.60762,0.00041,9.23992]
[1777247416096,38.9,78738.48,0.1,-0.60765,0.00041,9.23973]
[1777247416178,38.9,78726.95,0.1,-0.61241,0.00041,9.20645]
[1777247416708,38.9,78726.95,0.1,-0.61241,0.00041,9.20645]
[1777247416760,38.9,78732.77,0.1,-0.61002,0.00041,9.22333]
[1777247417513,38.9,78739.04,0.1,-0.60744,0.00041,9.24118]
[1777247419504,38.89,78744.46,0.1,-0.60524,0.00041,9.25608]
[1777247421090,38.89,78744.46,0.1,-0.60524,0.00041,9.25608]
[1777247421182,38.88,78744.35,0.1,-0.6053,0.00041,9.25572]
[1777247424137,38.87,78744.22,0.1,-0.60538,0.00041,9.25515]
[1777247424212,38.86,78744.3,0.1,-0.60538,0.00041,9.25516]
[1777247425487,38.86,78740.35,0.1,-0.60702,0.00041,9.2441]
[1777247427168,38.86,78740.35,0.1,-0.60702,0.00041,9.2441]
[1777247427269,38.85,78741.7,0.1,-0.60647,0.00041,9.24784]
[1777247431975,38.85,78742.19,0.1,-0.60627,0.00041,9.24916]
[1777247431979,38.85,78739.01,0.1,-0.6077,0.00041,9.23006]
[1777247432675,38.85,78739.01,0.1,-0.6077,0.00041,9.23006]
[1777247432710,38.85,78739.01,0.1,-0.6077,0.00041,9.23006]
[1777247432982,38.85,78734.92,0.1,-0.60938,0.00041,9.21842]
[1777247434653,38.85,78725.5,0.1,-0.61326,0.00041,9.191]
[1777247436304,38.85,78725.5,0.1,-0.61326,0.00041,9.191]
[1777247436108,38.85,78727.24,0.1,-0.61255,0.00041,9.19612]
[1777247436676,38.85,78717.15,0.1,-0.61668,0.00041,9.166]
[1777247438198,38.85,78717.15,0.1,-0.61668,0.00041,9.166]
[1777247438202,38.85,78709.36,0.1,-0.61987,0.00041,9.14205]
[1777247438939,38.85,78709.36,0.1,-0.61987,0.00041,9.14205]
[1777247438949,38.85,78709.36,0.1,-0.61987,0.00041,9.14205]
[1777247439034,38.85,78709.36,0.1,-0.61987,0.00041,9.14205]
[1777247439053,38.85,78709.36,0.1,-0.61987,0.00041,9.14205]
[1777247439107,38.84,78701.0,0.1,-0.62329,0.00041,9.11571]
[1777247439685,38.84,78701.0,0.1,-0.62329,0.00041,9.11571]
[1777247439965,38.84,78701.0,0.1,-0.62329,0.00041,9.11571]
[1777247439968,38.84,78701.0,0.1,-0.62329,0.00041,9.11571]
[1777247439982,38.84,78701.0,0.1,-0.62329,0.00041,9.11571]
[1777247440241,38.84,78701.0,0.1,-0.62329,0.00041,9.11571]
[1777247440284,38.84,78696.34,0.1,-0.62519,0.00041,9.10072]
[1777247441570,38.84,78696.34,0.1,-0.62519,0.00041,9.10072]
[1777247441584,38.84,78696.34,0.1,-0.62519,0.00041,9.10072]
[1777247441788,38.84,78696.34,0.1,-0.62519,0.00041,9.10072]
[1777247441891,38.84,78683.8,0.1,-0.63028,0.0004,9.05945]
[1777247442607,38.84,78683.8,0.1,-0.63028,0.0004,9.05944]
[1777247443815,38.84,78683.8,0.1,-0.63028,0.0004,9.05944]
[1777247443916,38.84,78678.58,0.1,-0.6324,0.0004,9.04182]
[1777247444591,38.84,78678.58,0.1,-0.6324,0.0004,9.04182]
[1777247444654,38.84,78678.58,0.1,-0.6324,0.0004,9.04182]
[1777247444725,38.84,78678.58,0.1,-0.6324,0.0004,9.04182]
[1777247445261,38.84,78678.58,0.1,-0.6324,0.0004,9.04182]
[1777247444780,38.84,78680.75,0.1,-0.63152,0.0004,9.04916]
[1777247445570,38.84,78680.75,0.1,-0.63152,0.0004,9.04916]
[1777247447952,38.84,78681.99,0.1,-0.63101,0.0004,9.05335]
[1777247448056,38.84,78680.75,0.1,-0.63152,0.0004,9.04917]
[1777247449962,38.84,78680.75,0.1,-0.63152,0.0004,9.04917]
[1777247450002,38.84,78688.25,0.1,-0.62848,0.00041,9.07423]
[1777247452011,38.84,78688.25,0.1,-0.62848,0.00041,9.07423]
[1777247452112,38.84,78689.72,0.1,-0.62788,0.00041,9.07906]
[1777247453915,38.84,78689.72,0.1,-0.62789,0.00041,9.07905]
[1777247454028,38.84,78689.72,0.1,-0.62789,0.00041,9.07905]
[1777247454105,38.84,78689.72,0.1,-0.62789,0.00041,9.07905]
[1777247454256,38.84,78689.72,0.1,-0.62789,0.00041,9.07905]
[1777247454321,38.84,78689.72,0.1,-0.62789,0.00041,9.07905]
[1777247454333,38.84,78689.72,0.1,-0.62789,0.00041,9.07905]
[1777247454439,38.84,78688.74,0.1,-0.62829,0.00041,9.07581]
[1777247454690,38.84,78688.74,0.1,-0.62829,0.00041,9.07579]
[1777247455697,38.84,78696.19,0.1,-0.62526,0.00041,9.10016]
[1777247457244,38.84,78696.19,0.1,-0.62526,0.00041,9.10016]
[1777247456703,38.84,78700.3,0.1,-0.62358,0.00041,9.11338]
[1777247458120,38.84,78700.3,0.1,-0.62358,0.00041,9.11338]
[1777247458221,38.84,78703.41,0.1,-0.62232,0.00041,9.12326]
[1777247459469,38.84,78703.41,0.1,-0.62232,0.00041,9.12326]
[1777247460225,38.84,78703.68,0.1,-0.62221,0.00041,9.12411]
[1777247461265,38.84,78707.58,0.1,-0.62062,0.00041,9.13638]
[1777247465230,38.84,78708.28,0.1,-0.62033,0.00041,9.13858]
[1777247465253,38.84,78719.34,0.1,-0.6158,0.00041,9.1725]
[1777247466323,38.84,78719.34,0.1,-0.6158,0.00041,9.1725]
[1777247466282,38.84,78724.54,0.1,-0.61367,0.00041,9.18803]
[1777247466891,38.84,78723.57,0.1,-0.61407,0.00041,9.18515]
[1777247469102,38.84,78708.26,0.1,-0.62034,0.00041,9.13848]
[1777247469855,38.84,78717.04,0.1,-0.61675,0.00041,9.16553]
[1777247470810,38.84,78717.04,0.1,-0.61675,0.00041,9.16552]
[1777247471654,38.84,78717.04,0.1,-0.61675,0.00041,9.16552]
[1777247471886,38.84,78726.9,0.1,-0.61271,0.00041,9.19499]
[1777247473828,38.84,78731.7,0.1,-0.61074,0.00041,9.20898]
[1777247474835,38.84,78734.43,0.1,-0.60961,0.00041,9.21684]
[1777247476063,38.84,78734.43,0.1,-0.60961,0.00041,9.21684]
[1777247476164,38.84,78728.64,0.1,-0.61199,0.00041,9.20007]
[1777247477855,38.84,78730.44,0.1,-0.61126,0.00041,9.2053]
[1777247480134,38.84,78732.36,0.1,-0.61047,0.00041,9.21084]
[1777247481881,38.84,78734.39,0.1,-0.60964,0.00041,9.21667]
[1777247485742,38.84,78734.71,0.1,-0.6095,0.00041,9.21759]
[1777247486281,38.84,78735.13,0.1,-0.60933,0.00041,9.21879]
[1777247487646,38.84,78735.49,0.1,-0.60918,0.00041,9.21983]
[1777247487923,38.84,78745.96,0.1,-0.60487,0.00041,9.2492]
[1777247488931,38.84,78748.36,0.1,-0.60388,0.00041,9.25578]
[1777247489997,38.84,78756.49,0.1,-0.60052,0.00041,9.27765]
[1777247491178,38.84,78755.8,0.1,-0.60091,0.00041,9.26565]
[1777247492962,38.83,78750.18,0.1,-0.60325,0.00041,9.2505]
[1777247493967,38.83,78747.5,0.1,-0.60436,0.00041,9.24316]
[1777247494499,38.83,78747.5,0.1,-0.60436,0.00041,9.24316]
[1777247494974,38.83,78754.34,0.1,-0.60153,0.00041,9.26168]
[1777247495980,38.83,78759.51,0.1,-0.59939,0.00041,9.27535]
[1777247497092,38.83,78755.19,0.1,-0.60119,0.00041,9.2639]
[1777247499003,38.83,78742.57,0.1,-0.60641,0.00041,9.22942]
[1777247499584,38.83,78742.57,0.1,-0.60641,0.00041,9.22942]
[1777247500068,38.83,78733.48,0.1,-0.61016,0.00041,9.20364]
[1777247503074,38.83,78741.9,0.1,-0.60668,0.00041,9.2276]
[1777247506053,38.83,78745.06,0.1,-0.60538,0.00041,9.23635]
[1777247508684,38.82,78745.49,0.1,-0.60521,0.00041,9.23752]
[1777247509073,38.82,78747.39,0.1,-0.60442,0.00041,9.24275]
[1777247511822,38.82,78747.14,0.1,-0.60453,0.00041,9.24204]
[1777247512095,38.82,78752.32,0.1,-0.60239,0.00041,9.25612]
[1777247516227,38.82,78749.59,0.1,-0.60354,0.00041,9.24861]
[1777247518137,38.81,78747.16,0.1,-0.60455,0.00041,9.24193]
[1777247520208,38.81,78744.76,0.1,-0.60554,0.00041,9.23528]
[1777247521405,38.81,78750.08,0.1,-0.60334,0.00041,9.24988]
[1777247523248,38.81,78750.6,0.1,-0.60313,0.00041,9.25128]
[1777247523316,38.81,78760.38,0.1,-0.59908,0.00042,9.27735]
[1777247525187,38.81,78771.31,0.1,-0.59454,0.00042,9.30535]
[1777247526250,38.81,78771.31,0.1,-0.59454,0.00042,9.30535]
[1777247526332,38.8,78772.35,0.1,-0.59413,0.00042,9.30781]
[1777247526537,38.8,78772.35,0.1,-0.59413,0.00042,9.30781]
[1777247526616,38.8,78772.35,0.1,-0.59413,0.00042,9.30781]
[1777247527243,38.8,78772.35,0.1,-0.59413,0.00042,9.30781]
[1777247527345,38.8,78784.5,0.1,-0.58906,0.00042,9.33743]
[1777247528208,38.8,78784.4,0.1,-0.5891,0.00042,9.33719]
[1777247528723,38.8,78784.4,0.1,-0.5891,0.00042,9.33719]
[1777247529174,38.8,78784.4,0.1,-0.5891,0.00042,9.33719]
[1777247529216,38.8,78788.38,0.1,-0.58744,0.00042,9.34656]
[1777247529572,38.8,78788.38,0.1,-0.58744,0.00042,9.34656]
[1777247529583,38.8,78788.38,0.1,-0.58744,0.00042,9.34656]
[1777247529615,38.8,78788.38,0.1,-0.58744,0.00042,9.34656]
[1777247529674,38.8,78788.38,0.1,-0.58744,0.00042,9.34656]
[1777247529736,38.8,78788.38,0.1,-0.58744,0.00042,9.34656]
[1777247529851,38.8,78788.38,0.1,-0.58744,0.00042,9.34656]
[1777247529947,38.8,78788.38,0.1,-0.58744,0.00042,9.34656]
[1777247530283,38.8,78808.45,0.1,-0.57903,0.00042,9.39138]
[1777247531235,38.8,78808.45,0.1,-0.57903,0.00042,9.39137]
[1777247532237,38.8,78804.36,0.1,-0.58075,0.00042,9.38258]
[1777247533243,38.8,78800.99,0.1,-0.58216,0.00042,9.3752]
[1777247533734,38.8,78800.99,0.1,-0.58216,0.00042,9.3752]
[1777247534250,38.8,78799.34,0.1,-0.58286,0.00042,9.37154]
[1777247534762,38.8,78799.34,0.1,-0.58286,0.00042,9.37154]
[1777247535257,38.8,78797.71,0.1,-0.58354,0.00042,9.3679]
[1777247536825,38.8,78797.46,0.1,-0.58364,0.00042,9.36734]
[1777247537376,38.8,78797.46,0.1,-0.58364,0.00042,9.36734]
[1777247537273,38.8,78797.09,0.1,-0.5838,0.00042,9.36651]
[1777247537459,38.8,78797.09,0.1,-0.5838,0.00042,9.36651]
[1777247537513,38.8,78797.09,0.1,-0.5838,0.00042,9.36651]
[1777247537688,38.8,78797.09,0.1,-0.5838,0.00042,9.36651]
[1777247537721,38.8,78797.09,0.1,-0.5838,0.00042,9.36651]
[1777247537934,38.8,78797.09,0.1,-0.5838,0.00042,9.36651]
[1777247537943,38.8,78797.09,0.1,-0.5838,0.00042,9.36651]
[1777247537951,38.8,78797.09,0.1,-0.5838,0.00042,9.36651]
[1777247538278,38.8,78797.85,0.1,-0.58348,0.00042,9.3682]
[1777247539405,38.8,78797.85,0.1,-0.58348,0.00042,9.3682]
[1777247539287,38.8,78787.29,0.1,-0.58791,0.00042,9.34397]
[1777247540352,38.8,78782.79,0.1,-0.58978,0.00042,9.3333]
[1777247543398,38.79,78769.8,0.1,-0.59521,0.00042,9.30129]
[1777247544321,38.78,78769.8,0.1,-0.59525,0.00042,9.30105]
[1777247545328,38.77,78767.51,0.1,-0.59621,0.00042,9.29522]
[1777247546335,38.77,78763.63,0.1,-0.59782,0.00042,9.28523]
[1777247546974,38.77,78763.63,0.1,-0.59782,0.00042,9.28523]
[1777247547342,38.77,78761.56,0.1,-0.59869,0.00042,9.27983]
[1777247548350,38.77,78759.26,0.1,-0.59965,0.00042,9.27378]
[1777247550422,38.77,78761.45,0.1,-0.59874,0.00042,9.27949]
[1777247553384,38.77,78763.08,0.1,-0.59818,0.00042,9.27355]
[1777247554392,38.76,78765.41,0.1,-0.59721,0.00042,9.27957]
[1777247559429,38.76,78765.09,0.1,-0.59735,0.00042,9.27868]
[1777247562710,38.76,78764.54,0.1,-0.59759,0.00042,9.27721]
[1777247563457,38.76,78762.9,0.1,-0.59828,0.00042,9.27293]
[1777247564464,38.75,78757.96,0.1,-0.60034,0.00042,9.25993]
[1777247564499,38.75,78756.22,0.1,-0.60106,0.00042,9.25531]
[1777247567484,38.75,78758.94,0.1,-0.59993,0.00042,9.2625]
[1777247570566,38.75,78757.02,0.1,-0.60073,0.00042,9.25741]
[1777247577448,38.75,78756.44,0.1,-0.60098,0.00042,9.2558]
[1777247577459,38.75,78754.89,0.1,-0.60163,0.00042,9.25162]
[1777247580635,38.74,78748.8,0.1,-0.60418,0.00041,9.235]
[1777247583843,38.74,78751.75,0.1,-0.60296,0.00042,9.24302]
[1777247585155,38.74,78751.75,0.1,-0.60296,0.00042,9.24302]
[1777247585336,38.74,78751.75,0.1,-0.60296,0.00042,9.24302]
[1777247585419,38.74,78751.9,0.1,-0.6029,0.00042,9.24342]
[1777247586523,38.74,78751.9,0.1,-0.6029,0.00042,9.24342]
[1777247586820,38.74,78751.9,0.1,-0.6029,0.00042,9.24342]
[1777247586921,38.74,78743.66,0.1,-0.60632,0.00041,9.22068]
[1777247588226,38.74,78743.66,0.1,-0.60632,0.00041,9.22068]
[1777247588327,38.73,78744.04,0.1,-0.60617,0.00041,9.2217]
[1777247588772,38.73,78744.04,0.1,-0.60617,0.00041,9.2217]
[1777247589100,38.73,78744.04,0.1,-0.60617,0.00041,9.2217]
[1777247589116,38.73,78744.04,0.1,-0.60617,0.00041,9.2217]
[1777247589159,38.73,78743.78,0.1,-0.60628,0.00041,9.22098]
[1777247590156,38.73,78743.78,0.1,-0.60628,0.00041,9.22098]
[1777247590255,38.73,78735.85,0.1,-0.60957,0.00041,9.19845]
[1777247591382,38.73,78735.85,0.1,-0.60957,0.00041,9.19845]
[1777247591483,38.73,78733.35,0.1,-0.6106,0.00041,9.19122]
[1777247591973,38.73,78733.35,0.1,-0.6106,0.00041,9.19122]
[1777247592134,38.73,78733.35,0.1,-0.6106,0.00041,9.19122]
[1777247592194,38.73,78733.35,0.1,-0.6106,0.00041,9.19122]
[1777247592265,38.73,78733.35,0.1,-0.6106,0.00041,9.19122]
[1777247592279,38.73,78733.35,0.1,-0.6106,0.00041,9.19122]
[1777247592366,38.73,78720.31,0.1,-0.61598,0.00041,9.15258]
[1777247593821,38.73,78720.31,0.1,-0.61598,0.00041,9.15258]
[1777247593892,38.73,78720.31,0.1,-0.61598,0.00041,9.15258]
[1777247593983,38.73,78709.55,0.1,-0.62041,0.00041,9.11945]
[1777247595955,38.73,78710.27,0.1,-0.62011,0.00041,9.1217]
[1777247596056,38.73,78722.15,0.1,-0.61523,0.00041,9.15812]
[1777247596963,38.73,78722.15,0.1,-0.61523,0.00041,9.15812]
[1777247596975,38.73,78722.02,0.1,-0.61528,0.00041,9.15773]
[1777247598577,38.73,78722.02,0.1,-0.61528,0.00041,9.15773]
[1777247599139,38.73,78721.16,0.1,-0.61563,0.00041,9.15513]
[1777247600721,38.73,78721.16,0.1,-0.61563,0.00041,9.15513]
[1777247600794,38.73,78729.13,0.1,-0.61235,0.00041,9.17886]
[1777247601732,38.73,78729.13,0.1,-0.61235,0.00041,9.17884]
[1777247602739,38.73,78731.43,0.1,-0.61141,0.00041,9.18556]
[1777247603792,38.73,78725.26,0.1,-0.61395,0.00041,9.16738]
[1777247606768,38.73,78724.28,0.1,-0.61436,0.00041,9.16444]
[1777247608782,38.73,78720.05,0.1,-0.6161,0.00041,9.15169]
[1777247610311,38.72,78715.46,0.1,-0.61799,0.00041,9.13766]
[1777247610519,38.72,78715.46,0.1,-0.61799,0.00041,9.13766]
[1777247611340,38.72,78713.37,0.1,-0.61898,0.00041,9.12093]
[1777247611517,38.72,78713.37,0.1,-0.61898,0.00041,9.12093]
[1777247612343,38.72,78713.37,0.1,-0.61898,0.00041,9.12093]
[1777247612367,38.72,78713.37,0.1,-0.61898,0.00041,9.12093]
[1777247612469,38.72,78711.66,0.1,-0.61969,0.00041,9.11559]
[1777247613415,38.72,78711.66,0.1,-0.61969,0.00041,9.11559]
[1777247613418,38.72,78711.66,0.1,-0.61969,0.00041,9.11559]
[1777247613431,38.72,78711.66,0.1,-0.61969,0.00041,9.11559]
[1777247613423,38.72,78708.29,0.1,-0.62107,0.00041,9.10503]
[1777247613640,38.72,78708.29,0.1,-0.62107,0.00041,9.10503]
[1777247613645,38.72,78708.29,0.1,-0.62107,0.00041,9.10503]
[1777247613654,38.72,78708.29,0.1,-0.62107,0.00041,9.10503]
[1777247613817,38.72,78708.87,0.1,-0.62084,0.00041,9.10685]
[1777247614824,38.72,78706.51,0.1,-0.6218,0.00041,9.09941]
[1777247616289,38.72,78706.51,0.1,-0.6218,0.00041,9.09941]
[1777247616615,38.72,78705.98,0.1,-0.62202,0.00041,9.09773]
[1777247616838,38.72,78705.98,0.1,-0.62202,0.00041,9.09772]
[1777247617844,38.72,78701.58,0.1,-0.62383,0.00041,9.08369]
[1777247619331,38.72,78701.58,0.1,-0.62383,0.00041,9.08369]
[1777247619377,38.72,78705.33,0.1,-0.62229,0.00041,9.09564]
[1777247624893,38.72,78705.83,0.1,-0.6221,0.00041,9.09714]
[1777247625874,38.72,78705.83,0.1,-0.6221,0.00041,9.09714]
[1777247626443,38.72,78705.83,0.1,-0.6221,0.00041,9.09714]
[1777247626453,38.72,78705.83,0.1,-0.6221,0.00041,9.09714]
[1777247625901,38.72,78703.83,0.1,-0.62292,0.00041,9.09078]
[1777247626540,38.72,78703.83,0.1,-0.62292,0.00041,9.09078]
[1777247626545,38.72,78703.83,0.1,-0.62292,0.00041,9.09078]
[1777247626907,38.71,78698.79,0.1,-0.62499,0.00041,9.07457]
[1777247627915,38.71,78688.41,0.1,-0.62923,0.00041,9.04047]
[1777247628922,38.71,78686.89,0.1,-0.62985,0.00041,9.0354]
[1777247630519,38.71,78686.89,0.1,-0.62985,0.00041,9.0354]
[1777247629930,38.71,78691.94,0.1,-0.62779,0.00041,9.05218]
[1777247630901,38.71,78691.94,0.1,-0.62779,0.00041,9.05218]
[1777247631001,38.71,78687.78,0.1,-0.62948,0.00041,9.03838]
[1777247631822,38.71,78687.78,0.1,-0.62948,0.00041,9.03838]
[1777247631944,38.72,78687.6,0.1,-0.62956,0.00041,9.03778]
[1777247632951,38.71,78685.6,0.1,-0.63037,0.00041,9.03107]
[1777247633960,38.71,78684.01,0.1,-0.63102,0.00041,9.0257]
[1777247635593,38.71,78684.85,0.1,-0.63068,0.00041,9.02852]
[1777247635971,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247636980,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247636988,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247636996,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247637002,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247637005,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247637009,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247637016,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247637021,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247637088,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247637089,38.71,78683.36,0.1,-0.63129,0.00041,9.02349]
[1777247637190,38.71,78681.49,0.1,-0.63205,0.00041,9.01714]
[1777247638670,38.71,78681.49,0.1,-0.63205,0.00041,9.01713]
[1777247638750,38.71,78681.49,0.1,-0.63205,0.00041,9.01713]
[1777247639697,38.71,78681.58,0.1,-0.63202,0.00041,9.01742]
[1777247639724,38.71,78681.58,0.1,-0.63202,0.00041,9.01742]
[1777247640000,38.71,78683.65,0.1,-0.63118,0.00041,9.0244]
[1777247643273,38.71,78684.49,0.1,-0.63084,0.00041,9.02721]
[1777247643359,38.71,78684.49,0.1,-0.63084,0.00041,9.02721]
[1777247643509,38.71,78684.49,0.1,-0.63084,0.00041,9.02721]
[1777247643457,38.71,78685.3,0.1,-0.63052,0.00041,9.02989]
[1777247643576,38.71,78685.3,0.1,-0.63052,0.00041,9.02989]
[1777247644029,38.71,78685.3,0.1,-0.63051,0.00041,9.02991]
[1777247645036,38.71,78698.59,0.1,-0.62509,0.00041,9.07378]
[1777247645829,38.71,78698.59,0.1,-0.62509,0.00041,9.07378]
[1777247646044,38.71,78702.18,0.1,-0.62362,0.00041,9.08534]
[1777247647266,38.71,78702.18,0.1,-0.62362,0.00041,9.08534]
[1777247647319,38.71,78702.18,0.1,-0.62362,0.00041,9.08534]
[1777247647385,38.71,78703.67,0.1,-0.62301,0.00041,9.0901]
[1777247648068,38.71,78703.67,0.1,-0.62301,0.00041,9.0901]
[1777247648207,38.71,78703.67,0.1,-0.62301,0.00041,9.0901]
[1777247648278,38.71,78703.67,0.1,-0.62301,0.00041,9.0901]
[1777247648292,38.71,78703.67,0.1,-0.62301,0.00041,9.0901]
[1777247648304,38.71,78703.67,0.1,-0.62301,0.00041,9.0901]
[1777247648308,38.71,78710.0,0.1,-0.62041,0.00041,9.1101]
[1777247650080,38.71,78719.0,0.1,-0.61671,0.00041,9.1379]
[1777247650865,38.71,78719.0,0.1,-0.61671,0.00041,9.1379]
[1777247651146,38.71,78721.9,0.1,-0.61551,0.00041,9.14668]
[1777247652889,38.71,78721.9,0.1,-0.61551,0.00041,9.14668]
[1777247652960,38.71,78721.9,0.1,-0.61551,0.00041,9.14668]
[1777247653095,38.71,78722.22,0.1,-0.61538,0.00041,9.14764]
[1777247655114,38.71,78716.16,0.1,-0.61788,0.00041,9.1292]
[1777247656117,38.71,78710.43,0.1,-0.62023,0.00041,9.11144]
[1777247657951,38.71,78709.72,0.1,-0.62052,0.00041,9.10923]
[1777247658129,38.71,78709.95,0.1,-0.62043,0.00041,9.10997]
[1777247659406,38.71,78709.95,0.1,-0.62043,0.00041,9.10997]
[1777247659472,38.71,78709.12,0.1,-0.62077,0.00041,9.10738]
[1777247661216,38.71,78705.35,0.1,-0.62231,0.00041,9.09551]
[1777247662408,38.71,78705.35,0.1,-0.62231,0.00041,9.09551]
[1777247662509,38.71,78709.94,0.1,-0.62042,0.00041,9.11]
[1777247663185,38.71,78713.01,0.1,-0.61916,0.00041,9.11956]
[1777247665205,38.71,78705.34,0.1,-0.62231,0.00041,9.09552]
[1777247665897,38.71,78705.34,0.1,-0.62231,0.00041,9.09552]
[1777247666190,38.71,78705.34,0.1,-0.62231,0.00041,9.09554]
[1777247669326,38.71,78704.45,0.1,-0.62267,0.00041,9.09273]
[1777247669338,38.71,78704.45,0.1,-0.62267,0.00041,9.09273]
[1777247669425,38.71,78703.76,0.1,-0.62295,0.00041,9.09053]
[1777247671199,38.71,78703.76,0.1,-0.62295,0.00041,9.09053]
[1777247671562,38.71,78703.76,0.1,-0.62295,0.00041,9.09053]
[1777247672232,38.71,78704.23,0.1,-0.62289,0.00041,9.08172]
[1777247673219,38.71,78704.23,0.1,-0.62289,0.00041,9.08172]
[1777247673321,38.71,78704.57,0.1,-0.62275,0.00041,9.0828]
[1777247677340,38.71,78704.33,0.1,-0.62285,0.00041,9.08204]
[1777247677369,38.71,78704.35,0.1,-0.62284,0.00041,9.08211]
[1777247677768,38.71,78704.35,0.1,-0.62284,0.00041,9.08211]
[1777247678365,38.71,78704.35,0.1,-0.62284,0.00041,9.08211]
[1777247678384,38.71,78706.15,0.1,-0.6221,0.00041,9.08783]
[1777247679683,38.72,78706.15,0.1,-0.6221,0.00041,9.08783]
[1777247680363,38.72,78706.15,0.1,-0.6221,0.00041,9.08783]
[1777247680391,38.71,78705.36,0.1,-0.62242,0.00041,9.08532]
[1777247686330,38.72,78705.7,0.1,-0.62228,0.00041,9.08641]
[1777247687361,38.72,78705.7,0.1,-0.62228,0.00041,9.08641]
[1777247687365,38.72,78705.7,0.1,-0.62228,0.00041,9.08641]
[1777247687372,38.72,78705.7,0.1,-0.62228,0.00041,9.08641]
[1777247687442,38.72,78704.1,0.1,-0.62294,0.00041,9.08132]
[1777247688072,38.72,78704.1,0.1,-0.62294,0.00041,9.08132]
[1777247688344,38.72,78704.1,0.1,-0.62294,0.00041,9.08132]
[1777247689176,38.72,78704.1,0.1,-0.62294,0.00041,9.08132]
[1777247689207,38.72,78704.1,0.1,-0.62294,0.00041,9.08132]
[1777247689237,38.72,78704.1,0.1,-0.62294,0.00041,9.08132]
[1777247689351,38.72,78702.5,0.1,-0.62359,0.00041,9.07621]
[1777247690358,38.72,78693.25,0.1,-0.62738,0.00041,9.04618]
[1777247691567,38.72,78693.25,0.1,-0.62738,0.00041,9.04618]
[1777247691431,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247691651,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247691663,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247691681,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247691717,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247691890,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247691995,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247692006,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247692104,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247692192,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247692208,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247692224,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247692578,38.72,78684.6,0.1,-0.63091,0.00041,9.01738]
[1777247692372,38.72,78684.6,0.1,-0.63091,0.00041,9.0174]
[1777247693379,38.72,78670.27,0.1,-0.63673,0.00041,8.96814]
[1777247694589,38.72,78670.27,0.1,-0.63673,0.00041,8.96814]
[1777247694387,38.72,78662.07,0.1,-0.64005,0.0004,8.93913]
[1777247695393,38.72,78662.32,0.1,-0.63995,0.0004,8.94006]
[1777247696399,38.72,78666.29,0.1,-0.63834,0.0004,8.95419]
[1777247696653,38.72,78666.29,0.1,-0.63834,0.0004,8.95419]
[1777247697407,38.72,78667.09,0.1,-0.63801,0.00041,8.95703]
[1777247698414,38.72,78669.69,0.1,-0.63696,0.00041,8.96619]
[1777247699421,38.72,78667.41,0.1,-0.63788,0.00041,8.95817]
[1777247699729,38.72,78667.41,0.1,-0.63788,0.00041,8.95817]
[1777247700014,38.72,78667.41,0.1,-0.63788,0.00041,8.95817]
[1777247700430,38.72,78668.22,0.1,-0.63755,0.00041,8.96103]
[1777247700753,38.72,78668.22,0.1,-0.63755,0.00041,8.96103]
[1777247701502,38.72,78667.38,0.1,-0.63789,0.00041,8.95807]
[1777247702833,38.72,78667.38,0.1,-0.63789,0.00041,8.95808]
[1777247703452,38.72,78668.64,0.1,-0.63738,0.00041,8.96252]
[1777247704834,38.72,78668.08,0.1,-0.63761,0.00041,8.96055]
[1777247704954,38.72,78668.08,0.1,-0.63761,0.00041,8.96055]
[1777247705699,38.72,78668.56,0.1,-0.63741,0.00041,8.96224]
[1777247706471,38.72,78669.95,0.1,-0.63685,0.00041,8.96712]
[1777247709493,38.72,78667.26,0.1,-0.63794,0.00041,8.95764]
[1777247710943,38.72,78666.94,0.1,-0.63808,0.00041,8.95645]
[1777247711572,38.72,78666.77,0.1,-0.63815,0.00041,8.95584]
[1777247712955,38.72,78666.77,0.1,-0.63815,0.00041,8.95584]
[1777247713519,38.72,78666.58,0.1,-0.63823,0.00041,8.95516]
[1777247714527,38.72,78665.18,0.1,-0.6388,0.0004,8.95018]
[1777247716540,38.72,78660.84,0.1,-0.64055,0.0004,8.93469]
[1777247717548,38.72,78657.51,0.1,-0.6419,0.0004,8.92271]
[1777247718555,38.72,78655.38,0.1,-0.64275,0.0004,8.915]
[1777247719562,38.72,78658.39,0.1,-0.64154,0.0004,8.92593]
[1777247721184,38.72,78659.12,0.1,-0.64124,0.0004,8.92856]
[1777247721254,38.72,78659.12,0.1,-0.64124,0.0004,8.92856]
[1777247721344,38.72,78659.12,0.1,-0.64124,0.0004,8.92856]
[1777247721514,38.72,78659.12,0.1,-0.64124,0.0004,8.92856]
[1777247721565,38.72,78659.12,0.1,-0.64124,0.0004,8.92856]
[1777247721779,38.72,78658.89,0.1,-0.64133,0.0004,8.92775]
[1777247722130,38.72,78658.89,0.1,-0.64133,0.0004,8.92775]
[1777247726008,38.72,78657.5,0.1,-0.64188,0.0004,8.9228]
[1777247726068,38.72,78657.5,0.1,-0.64188,0.0004,8.9228]
[1777247726088,38.72,78657.5,0.1,-0.64188,0.0004,8.9228]
[1777247726189,38.72,78657.5,0.1,-0.64188,0.0004,8.9228]
[1777247726377,38.72,78657.5,0.1,-0.64188,0.0004,8.9228]
[1777247726613,38.72,78657.41,0.1,-0.64192,0.0004,8.9225]
[1777247727150,38.72,78657.41,0.1,-0.64192,0.0004,8.9225]
[1777247727620,38.72,78653.17,0.1,-0.64363,0.0004,8.90709]
[1777247728629,38.72,78649.97,0.1,-0.64491,0.0004,8.89538]
[1777247729295,38.72,78649.97,0.1,-0.64491,0.0004,8.89538]
[1777247729634,38.73,78648.69,0.1,-0.64542,0.0004,8.89072]
[1777247730444,38.73,78648.69,0.1,-0.64542,0.0004,8.89072]
[1777247730641,38.73,78648.65,0.1,-0.64543,0.0004,8.89057]
[1777247730800,38.73,78648.65,0.1,-0.64543,0.0004,8.89057]
[1777247730899,38.73,78647.29,0.1,-0.64598,0.0004,8.88554]
[1777247733084,38.73,78647.22,0.1,-0.64616,0.0004,8.87479]
[1777247733234,38.73,78647.22,0.1,-0.64616,0.0004,8.87479]
[1777247733254,38.73,78647.22,0.1,-0.64616,0.0004,8.87479]
[1777247733409,38.73,78647.22,0.1,-0.64616,0.0004,8.87479]
[1777247734539,38.73,78646.47,0.1,-0.64646,0.0004,8.872]
[1777247734578,38.73,78645.14,0.1,-0.64699,0.0004,8.86705]
[1777247735676,38.73,78643.64,0.1,-0.64759,0.0004,8.86145]
[1777247737394,38.73,78643.64,0.1,-0.64759,0.0004,8.86145]
[1777247737475,38.73,78636.77,0.1,-0.65035,0.0004,8.83554]
[1777247738696,38.73,78640.04,0.1,-0.64904,0.0004,8.84794]
[1777247739704,38.73,78641.6,0.1,-0.64841,0.0004,8.85387]
[1777247741503,38.73,78641.6,0.1,-0.64841,0.0004,8.85387]
[1777247742538,38.73,78640.52,0.1,-0.64884,0.0004,8.84981]
[1777247742551,38.73,78640.52,0.1,-0.64884,0.0004,8.84981]
[1777247742553,38.73,78639.71,0.1,-0.64916,0.0004,8.84677]
[1777247744576,38.73,78639.71,0.1,-0.64916,0.0004,8.84677]
[1777247744738,38.73,78639.4,0.1,-0.64928,0.0004,8.84565]
[1777247746614,38.73,78639.4,0.1,-0.64928,0.0004,8.84565]
[1777247746753,38.73,78639.03,0.1,-0.64942,0.0004,8.84429]
[1777247751633,38.73,78638.24,0.1,-0.64974,0.0004,8.84134]
[1777247750781,38.74,78645.05,0.1,-0.647,0.0004,8.86699]
[1777247751858,38.74,78654.68,0.1,-0.64312,0.0004,8.90254]
[1777247752805,38.74,78654.68,0.1,-0.64312,0.0004,8.90254]
[1777247752874,38.74,78653.98,0.1,-0.6434,0.0004,8.90001]
[1777247756728,38.74,78653.98,0.1,-0.6434,0.0004,8.90001]
[1777247756830,38.74,78654.16,0.1,-0.64332,0.0004,8.90069]
[1777247758838,38.74,78652.73,0.1,-0.6439,0.0004,8.89548]
[1777247764874,38.74,78652.19,0.1,-0.64411,0.0004,8.89356]
[1777247765131,38.74,78652.19,0.1,-0.64411,0.0004,8.89356]
[1777247765219,38.74,78650.72,0.1,-0.64469,0.0004,8.8882]
[1777247766893,38.74,78638.19,0.1,-0.64973,0.0004,8.8414]
[1777247767900,38.74,78631.61,0.1,-0.65236,0.0004,8.81631]
[1777247768906,38.74,78649.21,0.1,-0.6453,0.0004,8.88266]
[1777247769915,38.74,78652.1,0.1,-0.64414,0.0004,8.89328]
[1777247774949,38.74,78651.94,0.1,-0.6442,0.0004,8.89273]
[1777247777148,38.74,78652.47,0.1,-0.64398,0.0004,8.8947]
[1777247777161,38.74,78652.47,0.1,-0.64398,0.0004,8.8947]
[1777247777182,38.74,78653.26,0.1,-0.64366,0.0004,8.89761]
[1777247779154,38.74,78653.26,0.1,-0.64366,0.0004,8.89761]
[1777247779255,38.74,78653.35,0.1,-0.64362,0.0004,8.89796]
[1777247780975,38.75,78653.35,0.1,-0.64362,0.0004,8.89798]
[1777247781142,38.75,78653.35,0.1,-0.64362,0.0004,8.89798]
[1777247781427,38.75,78653.35,0.1,-0.64362,0.0004,8.89798]
[1777247781636,38.75,78655.54,0.1,-0.64273,0.0004,8.90599]
[1777247782067,38.75,78675.61,0.1,-0.6346,0.00041,8.97715]
[1777247783250,38.75,78675.61,0.1,-0.6346,0.00041,8.97715]
[1777247783332,38.75,78675.1,0.1,-0.63481,0.00041,8.97539]
[1777247784012,38.75,78675.1,0.1,-0.63481,0.00041,8.97541]
[1777247786260,38.76,78675.38,0.1,-0.63467,0.00041,8.97661]
[1777247787274,38.76,78674.4,0.1,-0.63506,0.00041,8.97324]
[1777247787281,38.76,78674.4,0.1,-0.63506,0.00041,8.97324]
[1777247787291,38.76,78674.47,0.1,-0.63503,0.00041,8.9735]
[1777247789047,38.76,78672.4,0.1,-0.63587,0.00041,8.96634]
[1777247790059,38.76,78669.3,0.1,-0.63712,0.00041,8.95552]
[1777247791063,38.76,78661.57,0.1,-0.6404,0.0004,8.91766]
[1777247792334,38.76,78661.57,0.1,-0.6404,0.0004,8.91766]
[1777247792435,38.76,78656.55,0.1,-0.64243,0.0004,8.89957]
[1777247794086,38.76,78656.55,0.1,-0.64242,0.0004,8.89959]
[1777247794226,38.76,78656.55,0.1,-0.64242,0.0004,8.89959]
[1777247794363,38.76,78656.55,0.1,-0.64242,0.0004,8.89959]
[1777247794465,38.76,78656.52,0.1,-0.64243,0.0004,8.89953]
[1777247795064,38.76,78656.52,0.1,-0.64243,0.0004,8.89953]
[1777247795398,38.76,78656.52,0.1,-0.64243,0.0004,8.89953]
[1777247795499,38.76,78652.11,0.1,-0.64421,0.0004,8.88344]
[1777247797689,38.76,78652.11,0.1,-0.64421,0.0004,8.88344]
[1777247798111,38.76,78650.73,0.1,-0.64477,0.0004,8.87838]
[1777247798759,38.76,78650.73,0.1,-0.64477,0.0004,8.87838]
[1777247799474,38.76,78650.73,0.1,-0.64477,0.0004,8.87838]
[1777247799512,38.76,78650.73,0.1,-0.64477,0.0004,8.87838]
[1777247799576,38.76,78659.08,0.1,-0.64139,0.0004,8.9088]
[1777247800125,38.76,78659.08,0.1,-0.64139,0.0004,8.90886]
[1777247801133,38.76,78662.86,0.1,-0.63986,0.0004,8.92243]
[1777247804153,38.76,78660.34,0.1,-0.64087,0.0004,8.91343]
[1777247809159,38.77,78660.38,0.1,-0.64085,0.0004,8.91364]
[1777247809261,38.77,78659.28,0.1,-0.64129,0.0004,8.90969]
[1777247810595,38.77,78659.28,0.1,-0.64129,0.0004,8.90969]
[1777247810696,38.77,78657.87,0.1,-0.64186,0.0004,8.90462]
[1777247812278,38.77,78654.0,0.1,-0.64342,0.0004,8.8906]
[1777247813715,38.77,78654.0,0.1,-0.64342,0.0004,8.8906]
[1777247814223,38.77,78652.74,0.1,-0.64393,0.0004,8.88602]
[1777247815230,38.77,78654.03,0.1,-0.6434,0.0004,8.89074]
[1777247817703,38.77,78652.81,0.1,-0.6439,0.0004,8.88629]
[1777247817772,38.77,78652.95,0.1,-0.64384,0.0004,8.88681]
[1777247818252,38.77,78652.12,0.1,-0.64417,0.0004,8.88378]
[1777247819828,38.77,78651.59,0.1,-0.64438,0.0004,8.88185]
[1777247820265,38.77,78650.16,0.1,-0.64496,0.0004,8.87661]
[1777247822348,38.77,78659.32,0.1,-0.64127,0.0004,8.90994]
[1777247822869,38.77,78659.32,0.1,-0.64127,0.0004,8.90994]
[1777247822903,38.77,78659.32,0.1,-0.64127,0.0004,8.90994]
[1777247823286,38.77,78659.32,0.1,-0.64127,0.0004,8.90994]
[1777247824293,38.77,78656.38,0.1,-0.64245,0.0004,8.89932]
[1777247824928,38.77,78656.38,0.1,-0.64245,0.0004,8.89932]
[1777247825300,38.77,78651.36,0.1,-0.64448,0.0004,8.88099]
[1777247826309,38.77,78653.64,0.1,-0.64356,0.0004,8.88937]
[1777247826944,38.77,78653.64,0.1,-0.64356,0.0004,8.88937]
[1777247827314,38.77,78653.78,0.1,-0.6435,0.0004,8.88989]
[1777247830036,38.77,78653.65,0.1,-0.64355,0.0004,8.88944]
[1777247830337,38.77,78653.92,0.1,-0.64344,0.0004,8.89044]
[1777247831029,38.77,78653.92,0.1,-0.64344,0.0004,8.89044]
[1777247831344,38.77,78654.39,0.1,-0.64325,0.0004,8.89216]
[1777247833029,38.77,78653.96,0.1,-0.64342,0.0004,8.89061]
[1777247833365,38.77,78653.96,0.1,-0.64342,0.0004,8.89063]
[1777247834383,38.77,78656.12,0.1,-0.64254,0.0004,8.89849]
[1777247839408,38.78,78655.39,0.1,-0.64283,0.0004,8.8959]
[1777247840416,38.78,78653.61,0.1,-0.64355,0.0004,8.88942]
[1777247842429,38.78,78650.16,0.1,-0.64494,0.0004,8.87678]
[1777247844185,38.78,78650.16,0.1,-0.64494,0.0004,8.87678]
[1777247844261,38.78,78650.16,0.1,-0.64494,0.0004,8.87678]
[1777247844276,38.78,78650.16,0.1,-0.64494,0.0004,8.87678]
[1777247844455,38.78,78650.16,0.1,-0.64494,0.0004,8.87678]
[1777247844470,38.78,78650.16,0.1,-0.64494,0.0004,8.87678]
[1777247844473,38.78,78636.8,0.1,-0.6503,0.0004,8.82682]
[1777247845214,38.78,78636.8,0.1,-0.6503,0.0004,8.82682]
[1777247845451,38.78,78636.8,0.1,-0.6503,0.0004,8.82686]
[1777247846224,38.78,78636.8,0.1,-0.6503,0.0004,8.82686]
[1777247846458,38.78,78634.64,0.1,-0.65116,0.0004,8.81865]
[1777247847465,38.78,78632.46,0.1,-0.65203,0.0004,8.81034]
[1777247849255,38.78,78632.35,0.1,-0.65207,0.0004,8.80994]
[1777247849479,38.78,78631.96,0.1,-0.65223,0.0004,8.80844]
[1777247850278,38.78,78631.96,0.1,-0.65223,0.0004,8.80844]
[1777247850487,38.78,78631.52,0.1,-0.6524,0.0004,8.80675]
[1777247855522,38.78,78631.66,0.1,-0.6525,0.0004,8.79674]
[1777247856363,38.78,78631.66,0.1,-0.6525,0.0004,8.79674]
[1777247856529,38.78,78633.51,0.1,-0.65176,0.0004,8.80387]
[1777247857369,38.78,78633.51,0.1,-0.65176,0.0004,8.80387]
[1777247857536,38.78,78633.6,0.1,-0.65172,0.0004,8.80426]
[1777247860350,38.78,78633.68,0.1,-0.65168,0.0004,8.8046]
[1777247860355,38.78,78633.68,0.1,-0.65168,0.0004,8.8046]
[1777247860372,38.78,78633.68,0.1,-0.65168,0.0004,8.8046]
[1777247860485,38.78,78633.68,0.1,-0.65168,0.0004,8.8046]
[1777247860557,38.78,78634.83,0.1,-0.65122,0.0004,8.80902]
[1777247862482,38.78,78635.04,0.1,-0.65113,0.0004,8.80987]
[1777247862539,38.78,78635.04,0.1,-0.65113,0.0004,8.80987]
[1777247862584,38.78,78633.8,0.1,-0.65163,0.0004,8.80513]
[1777247866564,38.79,78634.27,0.1,-0.65143,0.0004,8.80696]
[1777247867599,38.79,78634.63,0.1,-0.65129,0.0004,8.80834]
[1777247867605,38.79,78634.63,0.1,-0.65129,0.0004,8.80834]
[1777247867700,38.79,78634.65,0.1,-0.65128,0.0004,8.80841]
[1777247870627,38.78,78637.15,0.1,-0.65029,0.0004,8.81789]
[1777247872705,38.78,78639.3,0.1,-0.64942,0.0004,8.82602]
[1777247876705,38.78,78639.96,0.1,-0.64917,0.0004,8.82845]
[1777247876749,38.78,78643.51,0.1,-0.64774,0.0004,8.84177]
[1777247878769,38.78,78643.51,0.1,-0.64775,0.0004,8.84174]
[1777247879690,38.78,78643.36,0.1,-0.64782,0.0004,8.8411]
[1777247883874,38.78,78642.63,0.1,-0.64811,0.0004,8.83834]
[1777247884727,38.78,78642.58,0.1,-0.64813,0.0004,8.83815]
[1777247886913,38.78,78642.23,0.1,-0.64827,0.0004,8.83683]
[1777247887746,38.78,78642.49,0.1,-0.64817,0.0004,8.8378]
[1777247889759,38.78,78641.24,0.1,-0.64867,0.0004,8.8331]
[1777247889952,38.78,78641.24,0.1,-0.64867,0.0004,8.8331]
[1777247890768,38.78,78642.2,0.1,-0.64829,0.0004,8.83671]
[1777247894795,38.77,78640.82,0.1,-0.64885,0.0004,8.8314]
[1777247897816,38.77,78642.38,0.1,-0.64824,0.0004,8.83718]
[1777247902914,38.77,78641.48,0.1,-0.64861,0.0004,8.83364]
[1777247906249,38.76,78641.21,0.1,-0.64873,0.0004,8.83256]
[1777247906339,38.76,78641.21,0.1,-0.64873,0.0004,8.83256]
[1777247907263,38.76,78641.23,0.1,-0.64873,0.0004,8.8326]
[1777247907365,38.76,78641.47,0.1,-0.64864,0.0004,8.83344]
[1777247913507,38.76,78641.69,0.1,-0.64871,0.0004,8.8236]
[1777247913609,38.76,78639.06,0.1,-0.64978,0.0004,8.8136]
[1777247915388,38.76,78639.06,0.1,-0.64978,0.0004,8.8136]
[1777247915403,38.76,78639.54,0.1,-0.64959,0.0004,8.81537]
[1777247916418,38.76,78639.54,0.1,-0.64959,0.0004,8.81537]
[1777247916462,38.75,78642.36,0.1,-0.64846,0.0004,8.82599]
[1777247918404,38.75,78642.36,0.1,-0.64846,0.0004,8.82599]
[1777247918506,38.75,78644.7,0.1,-0.64752,0.0004,8.8347]
[1777247923497,38.75,78644.05,0.1,-0.6478,0.0004,8.83216]
[1777247925419,38.75,78643.08,0.1,-0.6482,0.0004,8.82845]
[1777247925520,38.75,78643.94,0.1,-0.64786,0.0004,8.8316]
[1777247927689,38.75,78643.94,0.1,-0.64786,0.0004,8.8316]
[1777247927774,38.75,78643.94,0.1,-0.64786,0.0004,8.8316]
[1777247927757,38.74,78643.42,0.1,-0.64807,0.0004,8.82958]
[1777247928025,38.74,78643.37,0.1,-0.64809,0.0004,8.82939]
[1777247929039,38.74,78648.4,0.1,-0.64607,0.0004,8.84816]
[1777247930573,38.74,78648.4,0.1,-0.64607,0.0004,8.84816]
[1777247930674,38.74,78653.64,0.1,-0.64396,0.0004,8.86742]
[1777247933639,38.74,78653.64,0.1,-0.64396,0.0004,8.86742]
[1777247933649,38.74,78653.64,0.1,-0.64396,0.0004,8.86742]
[1777247933669,38.74,78653.64,0.1,-0.64396,0.0004,8.86742]
[1777247933771,38.74,78653.78,0.1,-0.64391,0.0004,8.86783]
[1777247936249,38.74,78654.82,0.1,-0.6435,0.0004,8.87157]
[1777247936350,38.74,78654.19,0.1,-0.64376,0.0004,8.86924]
[1777247937748,38.74,78654.19,0.1,-0.64376,0.0004,8.86924]
[1777247937764,38.73,78654.6,0.1,-0.64359,0.0004,8.87071]
[1777247943466,38.73,78653.71,0.1,-0.64396,0.0004,8.86744]
[1777247943470,38.73,78650.75,0.1,-0.64515,0.0004,8.85655]
[1777247943928,38.73,78650.75,0.1,-0.64515,0.0004,8.85655]
[1777247944138,38.73,78650.75,0.1,-0.64516,0.0004,8.85652]
[1777247944953,38.73,78650.75,0.1,-0.64516,0.0004,8.85652]
[1777247945198,38.73,78650.75,0.1,-0.64516,0.0004,8.85652]
[1777247945248,38.73,78640.61,0.1,-0.64925,0.0004,8.81864]
[1777247945927,38.73,78640.61,0.1,-0.64925,0.0004,8.81864]
[1777247946152,38.73,78640.61,0.1,-0.64925,0.0004,8.81864]
[1777247948098,38.73,78639.54,0.1,-0.64968,0.0004,8.81459]
[1777247948199,38.73,78637.13,0.1,-0.65065,0.0004,8.80542]
[1777247949147,38.73,78637.13,0.1,-0.65065,0.0004,8.80542]
[1777247949160,38.73,78637.13,0.1,-0.65065,0.0004,8.80542]
[1777247949249,38.73,78636.05,0.1,-0.65108,0.0004,8.8013]
[1777247954980,38.73,78636.13,0.1,-0.65105,0.0004,8.80157]
[1777247954991,38.73,78636.13,0.1,-0.65105,0.0004,8.80157]
[1777247955005,38.73,78636.13,0.1,-0.65105,0.0004,8.80157]
[1777247955143,38.73,78636.13,0.1,-0.65105,0.0004,8.80157]
[1777247955231,38.73,78636.63,0.1,-0.65085,0.0004,8.80347]
[1777247957849,38.73,78636.63,0.1,-0.65085,0.0004,8.80347]
[1777247958182,38.73,78635.91,0.1,-0.65114,0.0004,8.8007]
[1777247958238,38.73,78640.48,0.1,-0.64931,0.0004,8.81807]
[1777247960250,38.73,78646.39,0.1,-0.64693,0.0004,8.84021]
[1777247961237,38.73,78646.39,0.1,-0.64693,0.0004,8.84021]
[1777247961339,38.73,78646.47,0.1,-0.6469,0.0004,8.84047]
[1777247963338,38.73,78642.89,0.1,-0.64835,0.0004,8.827]
[1777247965285,38.72,78641.09,0.1,-0.64908,0.0004,8.82017]
[1777247970320,38.72,78641.23,0.1,-0.64904,0.0004,8.82059]
[1777247973408,38.72,78642.1,0.1,-0.64885,0.0004,8.81326]
[1777247975514,38.72,78642.1,0.1,-0.64885,0.0004,8.81326]
[1777247975615,38.72,78645.03,0.1,-0.64766,0.0004,8.82428]
[1777247976233,38.72,78645.03,0.1,-0.64766,0.0004,8.82428]
[1777247976334,38.72,78645.03,0.1,-0.64766,0.0004,8.82428]
[1777247978798,38.72,78645.03,0.1,-0.64767,0.0004,8.82427]
[1777247978875,38.72,78645.48,0.1,-0.64748,0.0004,8.82595]
[1777247980390,38.72,78649.81,0.1,-0.64573,0.0004,8.84209]
[1777247981397,38.72,78654.34,0.1,-0.6439,0.0004,8.85879]
[1777247982709,38.72,78654.34,0.1,-0.6439,0.0004,8.85879]
[1777247984347,38.72,78653.94,0.1,-0.64406,0.0004,8.85734]
[1777247984449,38.72,78653.55,0.1,-0.64422,0.0004,8.85592]
[1777247989452,38.72,78651.8,0.1,-0.64492,0.0004,8.84953]
[1777247990820,38.72,78651.8,0.1,-0.64492,0.0004,8.84953]
[1777247990464,38.72,78653.24,0.1,-0.64434,0.0004,8.85484]
[1777247991467,38.72,78653.24,0.1,-0.64433,0.0004,8.85484]
[1777247993683,38.72,78653.24,0.1,-0.64433,0.0004,8.85484]
[1777247993875,38.72,78653.24,0.1,-0.64433,0.0004,8.85484]
[1777247993778,38.72,78652.94,0.1,-0.64446,0.0004,8.85373]
[1777247994504,38.72,78652.94,0.1,-0.64446,0.0004,8.85373]
[1777247994598,38.72,78654.6,0.1,-0.64379,0.0004,8.85982]
[1777247995948,38.72,78654.6,0.1,-0.64378,0.0004,8.85983]
[1777247996503,38.72,78656.77,0.1,-0.64291,0.00041,8.86774]
[1777247997509,38.72,78659.0,0.1,-0.642,0.00041,8.87583]
[1777247998131,38.72,78659.0,0.1,-0.642,0.00041,8.87583]
[1777247998138,38.72,78659.0,0.1,-0.642,0.00041,8.87583]
[1777247998601,38.72,78659.0,0.1,-0.642,0.00041,8.87583]
[1777247998683,38.72,78660.75,0.1,-0.64129,0.00041,8.88215]
[1777247999182,38.72,78660.75,0.1,-0.64129,0.00041,8.88215]
[1777247999523,38.72,78660.56,0.1,-0.64137,0.00041,8.88145]
[1777248000919,38.72,78669.7,0.1,-0.63765,0.00041,8.91405]
[1777248002547,38.72,78668.17,0.1,-0.63828,0.00041,8.90864]
[1777248003140,38.72,78668.17,0.1,-0.63828,0.00041,8.90864]
[1777248003637,38.72,78667.12,0.1,-0.63871,0.00041,8.90492]
[1777248005819,38.72,78661.65,0.1,-0.64093,0.00041,8.88537]
[1777248006917,38.72,78665.06,0.1,-0.63954,0.00041,8.8976]
[1777248007168,38.72,78665.06,0.1,-0.63954,0.00041,8.8976]
[1777248007580,38.72,78665.06,0.1,-0.63954,0.00041,8.8976]
[1777248011815,38.72,78665.12,0.1,-0.63952,0.00041,8.89782]
[1777248011861,38.72,78667.33,0.1,-0.63862,0.00041,8.90567]
[1777248012929,38.72,78667.33,0.1,-0.63862,0.00041,8.90567]
[1777248013216,38.72,78667.33,0.1,-0.63862,0.00041,8.90569]
[1777248013706,38.72,78679.09,0.1,-0.63382,0.00041,8.94674]
[1777248015252,38.72,78679.09,0.1,-0.63382,0.00041,8.94672]
[1777248015366,38.72,78679.09,0.1,-0.63382,0.00041,8.94672]
[1777248015837,38.72,78679.09,0.1,-0.63382,0.00041,8.94672]
[1777248015924,38.72,78677.77,0.1,-0.63437,0.00041,8.94216]
[1777248016286,38.72,78677.77,0.1,-0.63437,0.00041,8.94216]
[1777248016323,38.72,78677.77,0.1,-0.63437,0.00041,8.94216]
[1777248016339,38.72,78677.77,0.1,-0.63437,0.00041,8.94216]
[1777248016391,38.72,78677.77,0.1,-0.63437,0.00041,8.94216]
[1777248016647,38.72,78677.77,0.1,-0.63436,0.00041,8.94217]
[1777248017244,38.72,78677.77,0.1,-0.63436,0.00041,8.94217]
[1777248017655,38.72,78684.01,0.1,-0.63181,0.00041,8.96351]
[1777248018753,38.72,78684.01,0.1,-0.63181,0.00041,8.96351]
[1777248018797,38.72,78684.01,0.1,-0.63181,0.00041,8.96351]
[1777248018810,38.72,78684.01,0.1,-0.63181,0.00041,8.96351]
[1777248018865,38.72,78694.74,0.1,-0.62741,0.00041,8.99937]
[1777248020681,38.72,78696.19,0.1,-0.62682,0.00041,9.00412]
[1777248021685,38.72,78697.66,0.1,-0.62622,0.00041,9.00889]
[1777248025712,38.72,78699.0,0.1,-0.62567,0.00041,9.01319]
[1777248027724,38.72,78693.4,0.1,-0.62798,0.00041,8.9948]
[1777248028733,38.72,78689.47,0.1,-0.62959,0.00041,8.98174]
[1777248030278,38.72,78688.69,0.1,-0.62991,0.00041,8.97914]
[1777248030365,38.72,78688.69,0.1,-0.62991,0.00041,8.97914]
[1777248030715,38.72,78688.69,0.1,-0.62991,0.00041,8.97914]
[1777248030746,38.72,78699.07,0.1,-0.62565,0.00041,9.01338]
[1777248031190,38.72,78699.07,0.1,-0.62565,0.00041,9.01338]
[1777248031559,38.72,78699.07,0.1,-0.62565,0.00041,9.01338]
[1777248031761,38.72,78699.07,0.1,-0.62578,0.00041,9.00298]
[1777248032763,38.72,78711.21,0.1,-0.62077,0.00041,9.04178]
[1777248033752,38.72,78711.21,0.1,-0.62077,0.00041,9.04178]
[1777248033846,38.72,78713.71,0.1,-0.61973,0.00041,9.04959]
[1777248034815,38.72,78711.6,0.1,-0.62061,0.00041,9.04301]
[1777248036455,38.72,78711.6,0.1,-0.62061,0.00041,9.04299]
[1777248036790,38.72,78713.44,0.1,-0.61985,0.00041,9.04874]
[1777248038804,38.72,78720.73,0.1,-0.61683,0.00041,9.0712]
[1777248039812,38.71,78723.19,0.1,-0.61581,0.00042,9.07865]
[1777248040819,38.71,78729.28,0.1,-0.61328,0.00042,9.09685]
[1777248041114,38.71,78729.28,0.1,-0.61328,0.00042,9.09685]
[1777248041503,38.71,78729.28,0.1,-0.61328,0.00042,9.09685]
[1777248041598,38.71,78729.28,0.1,-0.61328,0.00042,9.09685]
[1777248041715,38.71,78729.28,0.1,-0.61328,0.00042,9.09685]
[1777248041891,38.71,78729.28,0.1,-0.61328,0.00042,9.09685]
[1777248041932,38.71,78742.84,0.1,-0.60763,0.00042,9.13609]
[1777248042123,38.71,78742.84,0.1,-0.60763,0.00042,9.13609]
[1777248042161,38.71,78742.84,0.1,-0.60763,0.00042,9.13609]
[1777248042832,38.71,78742.84,0.1,-0.60763,0.00042,9.13608]
[1777248043918,38.71,78750.52,0.1,-0.60442,0.00042,9.15749]
[1777248043994,38.71,78750.52,0.1,-0.60442,0.00042,9.15749]
[1777248044843,38.71,78750.52,0.1,-0.60442,0.00042,9.15749]
[1777248044868,38.71,78751.91,0.1,-0.60384,0.00042,9.1613]
[1777248045024,38.71,78751.91,0.1,-0.60384,0.00042,9.1613]
[1777248045856,38.71,78751.91,0.1,-0.60384,0.00042,9.16129]
[1777248046587,38.71,78751.91,0.1,-0.60384,0.00042,9.16129]
[1777248046642,38.71,78751.91,0.1,-0.60384,0.00042,9.16129]
[1777248046648,38.71,78751.91,0.1,-0.60384,0.00042,9.16129]
[1777248046918,38.71,78751.91,0.1,-0.60384,0.00042,9.16129]
[1777248046958,38.71,78751.91,0.1,-0.60384,0.00042,9.16129]
[1777248046920,38.71,78763.43,0.1,-0.59901,0.00042,9.19214]
[1777248047407,38.71,78763.43,0.1,-0.59901,0.00042,9.19214]
[1777248047462,38.71,78763.43,0.1,-0.59901,0.00042,9.19214]
[1777248047869,38.71,78763.67,0.1,-0.59891,0.00042,9.19281]
[1777248048127,38.71,78763.67,0.1,-0.59891,0.00042,9.19281]
[1777248048763,38.71,78763.67,0.1,-0.59891,0.00042,9.19281]
[1777248048959,38.71,78763.67,0.1,-0.59891,0.00042,9.19281]
[1777248048876,38.71,78778.19,0.1,-0.5928,0.00042,9.22975]
[1777248049460,38.71,78778.19,0.1,-0.5928,0.00042,9.22975]
[1777248049933,38.71,78778.19,0.1,-0.5928,0.00042,9.22975]
[1777248049884,38.71,78782.24,0.1,-0.59109,0.00042,9.23969]
[1777248050187,38.71,78782.24,0.1,-0.59109,0.00042,9.23969]
[1777248050898,38.72,78772.93,0.1,-0.595,0.00042,9.21669]
[1777248051899,38.73,78777.86,0.1,-0.5929,0.00042,9.22914]
[1777248052904,38.72,78781.53,0.1,-0.59136,0.00042,9.2381]
[1777248053912,38.73,78778.37,0.1,-0.59269,0.00042,9.23039]
[1777248055926,38.74,78781.38,0.1,-0.59138,0.00042,9.23796]
[1777248058946,38.77,78784.08,0.1,-0.59018,0.00042,9.24482]
[1777248059953,38.77,78788.52,0.1,-0.58829,0.00042,9.25549]
[1777248060961,38.78,78791.47,0.1,-0.58704,0.00042,9.26245]
[1777248061182,38.78,78791.47,0.1,-0.58704,0.00042,9.26245]
[1777248061224,38.78,78791.47,0.1,-0.58704,0.00042,9.26245]
[1777248061968,38.78,78793.58,0.1,-0.58614,0.00042,9.26736]
[1777248062977,38.78,78796.4,0.1,-0.58495,0.00042,9.2738]
[1777248063527,38.78,78796.4,0.1,-0.58495,0.00042,9.2738]
[1777248063983,38.78,78790.67,0.1,-0.58737,0.00042,9.2606]
[1777248064457,38.78,78790.67,0.1,-0.58737,0.00042,9.2606]
[1777248064990,38.78,78780.8,0.1,-0.59153,0.00042,9.23707]
[1777248065996,38.78,78771.51,0.1,-0.59544,0.00042,9.21402]
[1777248067005,38.78,78776.99,0.1,-0.59313,0.00042,9.22775]
[1777248069002,38.78,78776.99,0.1,-0.59313,0.00042,9.22775]
[1777248069103,38.78,78781.34,0.1,-0.59129,0.00042,9.23845]
[1777248071035,38.79,78783.33,0.1,-0.59045,0.00042,9.24327]
[1777248072381,38.79,78783.33,0.1,-0.59045,0.00042,9.24327]
[1777248072440,38.79,78778.49,0.1,-0.59249,0.00042,9.23149]
[1777248073568,38.79,78775.23,0.1,-0.59386,0.00042,9.22344]
[1777248075157,38.79,78775.41,0.1,-0.59378,0.00042,9.22389]
[1777248075233,38.79,78774.73,0.1,-0.59407,0.00042,9.22221]
[1777248077529,38.79,78766.72,0.1,-0.59743,0.00042,9.20189]
[1777248079096,38.79,78772.38,0.1,-0.59505,0.00042,9.21634]
[1777248080083,38.79,78772.38,0.1,-0.59505,0.00042,9.21634]
[1777248080184,38.79,78782.81,0.1,-0.59066,0.00042,9.24208]
[1777248081106,38.79,78782.81,0.1,-0.59066,0.00042,9.24208]
[1777248082285,38.79,78782.81,0.1,-0.59066,0.00042,9.24208]
[1777248082387,38.79,78784.09,0.1,-0.59012,0.00042,9.24516]
[1777248087579,38.79,78785.07,0.1,-0.58971,0.00042,9.24751]
[1777248088259,38.79,78791.61,0.1,-0.58695,0.00042,9.26293]
[1777248089715,38.79,78787.35,0.1,-0.58875,0.00042,9.25294]
[1777248091754,38.79,78780.59,0.1,-0.59169,0.00042,9.22651]
[1777248093192,38.79,78777.08,0.1,-0.59317,0.00042,9.2179]
[1777248094272,38.79,78787.06,0.1,-0.58896,0.00042,9.2421]
[1777248095410,38.79,78783.48,0.1,-0.59047,0.00042,9.23355]
[1777248097227,38.79,78772.26,0.1,-0.59519,0.00042,9.20587]
[1777248098228,38.79,78773.01,0.1,-0.59488,0.00042,9.20778]
[1777248099146,38.79,78773.01,0.1,-0.59488,0.00042,9.20778]
[1777248099242,38.79,78771.49,0.1,-0.59551,0.00042,9.20396]
[1777248101251,38.8,78769.94,0.1,-0.59616,0.00042,9.20006]
[1777248102989,38.8,78769.94,0.1,-0.59616,0.00042,9.20006]
[1777248103263,38.8,78769.84,0.1,-0.59619,0.00042,9.19985]
[1777248108298,38.8,78771.89,0.1,-0.59532,0.00042,9.20509]
[1777248110311,38.8,78774.3,0.1,-0.59431,0.00042,9.21116]
[1777248113355,38.8,78770.76,0.1,-0.5958,0.00042,9.20225]
[1777248114412,38.8,78777.34,0.1,-0.59303,0.00042,9.21873]
[1777248120195,38.8,78775.84,0.1,-0.59366,0.00042,9.215]
[1777248121389,38.8,78772.58,0.1,-0.59503,0.00042,9.20686]
[1777248122396,38.8,78767.44,0.1,-0.59719,0.00042,9.19378]
[1777248123404,38.8,78761.42,0.1,-0.59972,0.00042,9.17811]
[1777248124485,38.8,78770.41,0.1,-0.59594,0.00042,9.20137]
[1777248126423,38.8,78772.41,0.1,-0.5951,0.00042,9.20643]
[1777248127431,38.81,78774.25,0.1,-0.59433,0.00042,9.21106]
[1777248132465,38.81,78771.88,0.1,-0.59531,0.00042,9.20515]
[1777248134554,38.81,78776.41,0.1,-0.5934,0.00042,9.21651]
[1777248139586,38.81,78774.79,0.1,-0.59408,0.00042,9.21252]
[1777248141257,38.81,78774.79,0.1,-0.59408,0.00042,9.21252]
[1777248141557,38.81,78769.26,0.1,-0.5964,0.00042,9.19857]
[1777248143033,38.81,78769.26,0.1,-0.5964,0.00042,9.19857]
[1777248143543,38.81,78770.25,0.1,-0.59599,0.00042,9.20109]
[1777248144624,38.81,78771.91,0.1,-0.59529,0.00042,9.20529]
[1777248145660,38.81,78769.87,0.1,-0.59615,0.00042,9.20012]
[1777248150591,38.81,78772.46,0.1,-0.59506,0.00042,9.20667]
[1777248153075,38.81,78780.77,0.1,-0.59166,0.00042,9.21705]
[1777248154695,38.81,78784.44,0.1,-0.59011,0.00042,9.22594]
[1777248155153,38.81,78784.44,0.1,-0.59011,0.00042,9.22594]
[1777248155162,38.81,78784.44,0.1,-0.59011,0.00042,9.22594]
[1777248156032,38.82,78791.88,0.1,-0.58696,0.00042,9.24356]
[1777248156897,38.82,78795.59,0.1,-0.58539,0.00042,9.2521]
[1777248157169,38.82,78795.59,0.1,-0.58539,0.00042,9.2521]
[1777248157641,38.82,78795.59,0.1,-0.58539,0.00042,9.25209]
[1777248161671,38.82,78793.09,0.1,-0.58645,0.00042,9.24632]
[1777248162593,38.82,78793.09,0.1,-0.58645,0.00042,9.24632]
[1777248162974,38.82,78792.98,0.1,-0.5865,0.00042,9.24607]
[1777248166708,38.82,78795.21,0.1,-0.58555,0.00042,9.25122]
[1777248168678,38.82,78795.13,0.1,-0.58559,0.00042,9.25104]
[1777248168748,38.82,78809.33,0.1,-0.57957,0.00042,9.28248]
[1777248169476,38.82,78809.33,0.1,-0.57957,0.00042,9.28248]
[1777248169615,38.82,78809.33,0.1,-0.57957,0.00042,9.28248]
[1777248169741,38.82,78864.82,0.1,-0.55591,0.00043,9.38495]
[1777248171043,38.82,78864.82,0.1,-0.55591,0.00043,9.38495]
[1777248171077,38.82,78875.15,0.1,-0.55148,0.00043,9.40038]
[1777248171662,38.82,78875.15,0.1,-0.55148,0.00043,9.40038]
[1777248171674,38.82,78875.15,0.1,-0.55148,0.00043,9.40038]
[1777248171777,38.82,78875.15,0.1,-0.55148,0.00043,9.40038]
[1777248171872,38.82,78875.15,0.1,-0.55148,0.00043,9.40038]
[1777248172092,38.82,78875.15,0.1,-0.55148,0.00043,9.40038]
[1777248172122,38.82,78875.15,0.1,-0.55148,0.00043,9.40038]
[1777248172123,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248172241,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248172493,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248172581,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248172820,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248172853,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248172886,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248172943,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248173007,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248173073,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248173114,38.81,78871.7,0.1,-0.55297,0.00043,9.39534]
[1777248173044,38.8,78867.21,0.1,-0.55491,0.00043,9.38854]
[1777248173257,38.8,78867.21,0.1,-0.55491,0.00043,9.38854]
[1777248173348,38.8,78867.21,0.1,-0.55491,0.00043,9.38854]
[1777248174065,38.8,78867.21,0.1,-0.55491,0.00043,9.38854]
[1777248174108,38.8,78867.21,0.1,-0.55491,0.00043,9.38854]
[1777248173761,38.8,78867.3,0.1,-0.55487,0.00043,9.38868]
[1777248174267,38.8,78867.3,0.1,-0.55487,0.00043,9.38868]
[1777248174286,38.8,78867.3,0.1,-0.55487,0.00043,9.38868]
[1777248174819,38.8,78867.3,0.1,-0.55487,0.00043,9.38868]
[1777248174825,38.8,78867.3,0.1,-0.55487,0.00043,9.38868]
[1777248174983,38.8,78867.3,0.1,-0.55487,0.00043,9.38868]
[1777248175048,38.8,78867.3,0.1,-0.55487,0.00043,9.38868]
[1777248175039,38.8,78875.78,0.1,-0.55124,0.00043,9.40121]
[1777248175165,38.8,78875.78,0.1,-0.55124,0.00043,9.40121]
[1777248175197,38.8,78875.78,0.1,-0.55124,0.00043,9.40121]
[1777248175777,38.8,78875.78,0.1,-0.55124,0.00043,9.40121]
[1777248176208,38.8,78875.78,0.1,-0.55124,0.00043,9.40121]
[1777248176249,38.8,78875.78,0.1,-0.55124,0.00043,9.40121]
[1777248176783,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177215,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177259,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177451,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177456,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177502,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177759,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177772,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177810,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177832,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177874,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248177982,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248178050,38.8,78882.91,0.1,-0.54817,0.00043,9.41115]
[1777248178084,38.79,78864.09,0.1,-0.55626,0.00043,9.38367]
[1777248178188,38.79,78864.09,0.1,-0.55626,0.00043,9.38367]
[1777248178315,38.79,78864.09,0.1,-0.55626,0.00043,9.38367]
[1777248178373,38.79,78864.09,0.1,-0.55626,0.00043,9.38367]
[1777248178422,38.79,78864.09,0.1,-0.55626,0.00043,9.38367]
[1777248178612,38.79,78864.09,0.1,-0.55626,0.00043,9.38367]
[1777248178671,38.79,78864.09,0.1,-0.55626,0.00043,9.38367]
[1777248178763,38.79,78864.09,0.1,-0.55626,0.00043,9.38367]
[1777248178798,38.77,78864.09,0.1,-0.5563,0.00043,9.38354]
[1777248179346,38.77,78864.09,0.1,-0.5563,0.00043,9.38354]
[1777248180136,38.77,78864.09,0.1,-0.5563,0.00043,9.38354]
[1777248179805,38.77,78837.25,0.1,-0.56779,0.00043,9.33774]
[1777248181125,38.77,78837.25,0.1,-0.56779,0.00043,9.33774]
[1777248181142,38.73,78824.44,0.1,-0.57332,0.00043,9.31287]
[1777248182594,38.73,78823.55,0.1,-0.5737,0.00043,9.31109]
[1777248182960,38.72,78823.07,0.1,-0.57394,0.00043,9.31]
[1777248184922,38.69,78830.47,0.1,-0.57083,0.00043,9.32432]
[1777248185680,38.69,78830.47,0.1,-0.57083,0.00043,9.32432]
[1777248185847,38.67,78830.47,0.1,-0.57086,0.00043,9.32421]
[1777248186853,38.66,78844.99,0.1,-0.56467,0.00043,9.35104]
[1777248187862,38.66,78855.17,0.1,-0.56031,0.00043,9.36853]
[1777248188869,38.65,78856.98,0.1,-0.55953,0.00043,9.37152]
[1777248189877,38.65,78848.93,0.1,-0.56299,0.00043,9.3579]
[1777248190660,38.65,78848.93,0.1,-0.56299,0.00043,9.3579]
[1777248190885,38.65,78851.48,0.1,-0.5619,0.00043,9.36229]
[1777248191890,38.66,78856.04,0.1,-0.55994,0.00043,9.36997]
[1777248193001,38.66,78858.37,0.1,-0.55893,0.00043,9.37381]
[1777248194274,38.66,78858.37,0.1,-0.55893,0.00043,9.37382]
[1777248194993,38.66,78851.23,0.1,-0.56199,0.00043,9.36189]
[1777248197933,38.67,78860.56,0.1,-0.55796,0.00043,9.37745]
[1777248201734,38.71,78859.47,0.1,-0.55837,0.00043,9.37591]
[1777248201962,38.73,78862.56,0.1,-0.55702,0.00043,9.38093]
[1777248202352,38.73,78862.56,0.1,-0.55702,0.00043,9.38093]
[1777248204889,38.75,78864.01,0.1,-0.55637,0.00043,9.38332]
[1777248204949,38.75,78864.01,0.1,-0.55637,0.00043,9.38332]
[1777248205106,38.75,78864.01,0.1,-0.55637,0.00043,9.38332]
[1777248205129,38.76,78852.24,0.1,-0.5614,0.00043,9.36422]
[1777248205988,38.76,78852.24,0.1,-0.56138,0.00043,9.36427]
[1777248206997,38.76,78848.83,0.1,-0.56284,0.00043,9.35845]
[1777248208001,38.77,78847.14,0.1,-0.56356,0.00043,9.35553]
[1777248210039,38.77,78849.79,0.1,-0.56242,0.00043,9.36012]
[1777248212064,38.78,78858.92,0.1,-0.55856,0.00043,9.36533]
[1777248213152,38.79,78861.26,0.1,-0.55755,0.00043,9.36914]
[1777248214683,38.8,78861.26,0.1,-0.55752,0.00043,9.36922]
[1777248214686,38.8,78861.26,0.1,-0.55752,0.00043,9.36922]
[1777248215140,38.81,78852.07,0.1,-0.56144,0.00043,9.3542]
[1777248216073,38.81,78852.07,0.1,-0.56145,0.00043,9.3542]
[1777248217196,38.81,78843.17,0.1,-0.56525,0.00043,9.33874]
[1777248218086,38.81,78843.28,0.1,-0.5652,0.00043,9.33894]
[1777248219092,38.81,78841.24,0.1,-0.56608,0.00043,9.33528]
[1777248220099,38.81,78843.67,0.1,-0.56504,0.00043,9.33964]
[1777248221107,38.81,78845.6,0.1,-0.56421,0.00043,9.34305]
[1777248222575,38.81,78845.41,0.1,-0.56429,0.00043,9.34272]
[1777248223121,38.81,78849.2,0.1,-0.56267,0.00043,9.34932]
[1777248225136,38.82,78852.05,0.1,-0.56145,0.00043,9.3542]
[1777248226154,38.83,78862.48,0.1,-0.55696,0.00043,9.3713]
[1777248228195,38.84,78862.48,0.1,-0.55694,0.00043,9.37134]
[1777248229162,38.86,78861.78,0.1,-0.55722,0.00043,9.37033]
[1777248232185,38.87,78858.77,0.1,-0.55849,0.00043,9.36558]
[1777248233193,38.87,78857.02,0.1,-0.55924,0.00043,9.36275]
[1777248234201,38.87,78855.2,0.1,-0.56001,0.00043,9.35976]
[1777248236215,38.87,78857.38,0.1,-0.55908,0.00043,9.36334]
[1777248241651,38.87,78856.28,0.1,-0.55955,0.00043,9.36155]
[1777248241708,38.87,78848.56,0.1,-0.56284,0.00043,9.34859]
[1777248242511,38.87,78846.1,0.1,-0.56389,0.00043,9.34433]
[1777248245540,38.88,78844.46,0.1,-0.56458,0.00043,9.34148]
[1777248248113,38.88,78847.82,0.1,-0.56314,0.00043,9.34737]
[1777248251318,38.88,78845.92,0.1,-0.56395,0.00043,9.3441]
[1777248254170,38.88,78846.08,0.1,-0.56388,0.00043,9.34438]
[1777248254339,38.89,78844.27,0.1,-0.56465,0.00043,9.34121]
[1777248255420,38.89,78841.97,0.1,-0.56563,0.00043,9.33712]
[1777248256455,38.89,78841.97,0.1,-0.56563,0.00043,9.33712]
[1777248256456,38.89,78841.01,0.1,-0.56604,0.00043,9.3354]
[1777248261183,38.89,78841.05,0.1,-0.56602,0.00043,9.33548]
[1777248261226,38.89,78836.56,0.1,-0.56793,0.00043,9.32729]
[1777248261472,38.89,78827.23,0.1,-0.5719,0.00043,9.30959]
[1777248262877,38.89,78822.66,0.1,-0.57385,0.00043,9.30058]
[1777248263462,38.89,78822.66,0.1,-0.57385,0.00043,9.30058]
[1777248264121,38.89,78820.19,0.1,-0.5749,0.00042,9.29562]
[1777248265490,38.89,78817.99,0.1,-0.57583,0.00042,9.29115]
[1777248270023,38.89,78817.8,0.1,-0.57591,0.00042,9.29078]
[1777248270124,38.89,78818.27,0.1,-0.57571,0.00042,9.29174]
[1777248275560,38.89,78819.38,0.1,-0.57531,0.00043,9.28389]
[1777248279296,38.9,78820.5,0.1,-0.57483,0.00043,9.28617]
[1777248279534,38.9,78820.5,0.1,-0.57483,0.00043,9.28617]
[1777248279554,38.9,78809.88,0.1,-0.57935,0.00042,9.26414]
[1777248282252,38.9,78805.32,0.1,-0.58128,0.00042,9.25433]
[1777248282389,38.9,78805.32,0.1,-0.58128,0.00042,9.25433]
[1777248283279,38.9,78805.32,0.1,-0.58128,0.00042,9.25433]
[1777248284134,38.9,78805.32,0.1,-0.58128,0.00042,9.25433]
[1777248284152,38.9,78808.88,0.1,-0.57976,0.00042,9.26204]
[1777248286220,38.9,78808.88,0.1,-0.57976,0.00042,9.26205]
[1777248285886,38.9,78816.68,0.1,-0.57645,0.00042,9.27844]
[1777248286283,38.9,78816.68,0.1,-0.57645,0.00042,9.27844]
[1777248286563,38.9,78816.68,0.1,-0.57644,0.00042,9.27845]
[1777248289141,38.9,78819.9,0.1,-0.57507,0.00043,9.28504]
[1777248294619,38.92,78820.89,0.1,-0.57462,0.00043,9.28716]
[1777248299655,38.92,78820.49,0.1,-0.57478,0.00042,9.28639]
[1777248300662,38.93,78823.56,0.1,-0.57346,0.00043,9.2926]
[1777248302540,38.93,78824.02,0.1,-0.57327,0.00043,9.29352]
[1777248302676,38.93,78824.17,0.1,-0.5732,0.00043,9.29381]
[1777248305094,38.93,78828.62,0.1,-0.57131,0.00043,9.30253]
[1777248305999,38.93,78828.62,0.1,-0.57131,0.00043,9.30253]
[1777248306221,38.93,78828.62,0.1,-0.57131,0.00043,9.30253]
[1777248306099,38.93,78835.39,0.1,-0.56842,0.00043,9.31536]
[1777248307711,38.94,78844.43,0.1,-0.56456,0.00043,9.33174]
[1777248308720,38.94,78849.45,0.1,-0.56242,0.00043,9.34046]
[1777248310031,38.94,78849.45,0.1,-0.56242,0.00043,9.34046]
[1777248310111,38.94,78851.12,0.1,-0.5617,0.00043,9.3433]
[1777248311740,38.94,78855.52,0.1,-0.55982,0.00043,9.35065]
[1777248315842,38.94,78853.11,0.1,-0.56085,0.00043,9.34668]
[1777248321809,38.95,78852.7,0.1,-0.56101,0.00043,9.34603]
[1777248324833,38.95,78854.79,0.1,-0.56012,0.00043,9.3495]
[1777248325913,38.95,78847.0,0.1,-0.56344,0.00043,9.33633]
[1777248328041,38.95,78844.75,0.1,-0.5644,0.00043,9.33241]
[1777248334098,38.95,78844.26,0.1,-0.56468,0.00043,9.32145]
[1777248338708,38.96,78842.61,0.1,-0.56538,0.00043,9.31855]
[1777248338928,38.96,78842.62,0.1,-0.56537,0.00043,9.31858]
[1777248340064,38.96,78842.62,0.1,-0.56537,0.00043,9.31858]
[1777248340166,38.96,78835.98,0.1,-0.5682,0.00043,9.30652]
[1777248341953,38.96,78826.2,0.1,-0.57236,0.00043,9.28792]
[1777248343128,38.96,78826.2,0.1,-0.57236,0.00043,9.28792]
[1777248343222,38.96,78824.35,0.1,-0.57315,0.00043,9.28429]
[1777248347317,38.96,78823.54,0.1,-0.57349,0.00043,9.2827]
[1777248347993,38.96,78823.36,0.1,-0.57356,0.00043,9.28235]
[1777248348999,38.96,78820.68,0.1,-0.5747,0.00042,9.277]
[1777248350011,38.96,78817.14,0.1,-0.57621,0.00042,9.26981]
[1777248353028,38.97,78814.93,0.1,-0.57714,0.00042,9.26527]
[1777248354254,38.97,78814.93,0.1,-0.57714,0.00042,9.26527]
[1777248354328,38.97,78810.07,0.1,-0.5792,0.00042,9.25508]
[1777248356573,38.97,78808.87,0.1,-0.57971,0.00042,9.25253]
[1777248357057,38.97,78808.87,0.1,-0.57971,0.00042,9.25253]
[1777248359069,38.97,78806.25,0.1,-0.58082,0.00042,9.24692]
[1777248361083,38.97,78808.45,0.1,-0.57988,0.00042,9.25166]
[1777248364104,38.97,78814.35,0.1,-0.57737,0.00042,9.26412]
[1777248365111,38.97,78819.63,0.1,-0.57513,0.00042,9.27495]
[1777248370146,38.97,78819.62,0.1,-0.57514,0.00042,9.27493]
[1777248375180,38.97,78820.6,0.1,-0.57472,0.00042,9.27691]
[1777248380216,38.97,78821.88,0.1,-0.57418,0.00042,9.27947]
[1777248385251,38.97,78821.79,0.1,-0.57422,0.00042,9.27929]
[1777248386259,38.97,78820.07,0.1,-0.57495,0.00042,9.27584]
[1777248388271,38.97,78817.97,0.1,-0.57584,0.00042,9.27157]
[1777248389279,38.97,78815.48,0.1,-0.5769,0.00042,9.26646]
[1777248391293,38.97,78813.11,0.1,-0.57799,0.00042,9.25137]
[1777248393306,38.97,78816.23,0.1,-0.57666,0.00042,9.25785]
[1777248394315,38.97,78813.21,0.1,-0.57794,0.00042,9.25158]
[1777248399351,38.97,78814.19,0.1,-0.57752,0.00042,9.25364]
[1777248404387,38.98,78813.1,0.1,-0.57798,0.00042,9.25139]
[1777248406486,38.98,78814.71,0.1,-0.57729,0.00042,9.25476]
[1777248408196,38.98,78814.71,0.1,-0.57729,0.00042,9.25476]
[1777248408336,38.98,78815.18,0.1,-0.57709,0.00042,9.25574]
[1777248409155,38.98,78812.02,0.1,-0.57844,0.00042,9.24915]
[1777248410227,38.98,78801.54,0.1,-0.58288,0.00042,9.22652]
[1777248411881,38.98,78801.54,0.1,-0.58288,0.00042,9.22652]
[1777248411981,38.98,78792.43,0.1,-0.58673,0.00042,9.20595]
[1777248413450,38.98,78789.3,0.1,-0.58805,0.00042,9.19869]
[1777248416581,38.98,78790.08,0.1,-0.58772,0.00042,9.20054]
[1777248416875,38.98,78790.08,0.1,-0.58772,0.00042,9.20054]
[1777248416889,38.98,78790.08,0.1,-0.58772,0.00042,9.20054]
[1777248416916,38.98,78790.08,0.1,-0.58772,0.00042,9.20054]
[1777248416929,38.98,78790.08,0.1,-0.58772,0.00042,9.20054]
[1777248417141,38.98,78790.08,0.1,-0.58772,0.00042,9.20054]
[1777248417155,38.98,78790.08,0.1,-0.58772,0.00042,9.20054]
[1777248417340,38.98,78790.08,0.1,-0.58772,0.00042,9.20054]
[1777248417177,38.98,78792.76,0.1,-0.58658,0.00042,9.20678]
[1777248417664,38.98,78792.76,0.1,-0.58658,0.00042,9.20678]
[1777248417765,38.99,78798.68,0.1,-0.58407,0.00042,9.22025]
[1777248419604,38.99,78798.68,0.1,-0.58407,0.00042,9.22025]
[1777248419689,38.99,78803.97,0.1,-0.58183,0.00042,9.23199]
[1777248420742,38.99,78803.97,0.1,-0.58183,0.00042,9.23199]
[1777248420833,38.99,78804.97,0.1,-0.5814,0.00042,9.23418]
[1777248427116,38.99,78804.2,0.1,-0.58172,0.00042,9.23254]
[1777248427968,39.0,78804.01,0.1,-0.58179,0.00042,9.23215]
[1777248428068,39.0,78805.68,0.1,-0.58108,0.00042,9.2358]
[1777248432583,39.0,78807.32,0.1,-0.58038,0.00042,9.23937]
[1777248434321,39.0,78807.32,0.1,-0.58038,0.00042,9.23937]
[1777248434386,39.0,78805.93,0.1,-0.58097,0.00042,9.23638]
[1777248435604,39.0,78800.36,0.1,-0.58333,0.00042,9.22417]
[1777248436695,39.0,78800.36,0.1,-0.58333,0.00042,9.22417]
[1777248437084,39.0,78785.55,0.1,-0.58958,0.00042,9.19014]
[1777248439187,39.0,78785.55,0.1,-0.58958,0.00042,9.19014]
[1777248439288,39.0,78771.94,0.1,-0.59532,0.00042,9.15687]
[1777248442500,39.0,78771.68,0.1,-0.59542,0.00042,9.15622]
[1777248444400,39.0,78767.71,0.1,-0.59709,0.00042,9.14616]
[1777248446214,39.0,78771.36,0.1,-0.59556,0.00042,9.15542]
[1777248446678,39.0,78771.36,0.1,-0.59556,0.00042,9.15542]
[1777248446949,39.0,78773.56,0.1,-0.59463,0.00042,9.16093]
[1777248451302,39.0,78776.89,0.1,-0.59333,0.00042,9.15894]
[1777248451814,39.0,78779.92,0.1,-0.59205,0.00042,9.16638]
[1777248453335,39.01,78785.62,0.1,-0.58965,0.00042,9.18009]
[1777248455603,39.01,78785.4,0.1,-0.58974,0.00042,9.17957]
[1777248455754,39.01,78785.4,0.1,-0.58974,0.00042,9.17957]
[1777248456815,39.01,78785.4,0.1,-0.58974,0.00042,9.17957]
[1777248457087,39.01,78785.4,0.1,-0.58974,0.00042,9.17957]
[1777248457188,39.01,78784.68,0.1,-0.59004,0.00042,9.17786]
[1777248459316,39.01,78784.68,0.1,-0.59004,0.00042,9.17786]
[1777248459417,39.01,78788.26,0.1,-0.58853,0.00042,9.18634]
[1777248462021,39.01,78791.55,0.1,-0.58714,0.00042,9.194]
[1777248463810,39.01,78794.88,0.1,-0.58573,0.00042,9.20165]
[1777248467590,39.01,78795.43,0.1,-0.5855,0.00042,9.20292]
[1777248467921,39.01,78795.43,0.1,-0.5855,0.00042,9.20292]
[1777248468057,39.01,78795.43,0.1,-0.5855,0.00042,9.20292]
[1777248468221,39.01,78795.43,0.1,-0.5855,0.00042,9.20292]
[1777248468315,39.01,78806.51,0.1,-0.5808,0.00042,9.22749]
[1777248468489,39.01,78806.51,0.1,-0.5808,0.00042,9.22749]
[1777248468697,39.01,78806.51,0.1,-0.5808,0.00042,9.22749]
[1777248468708,39.01,78806.51,0.1,-0.5808,0.00042,9.22749]
[1777248468934,39.01,78806.51,0.1,-0.5808,0.00042,9.22749]
[1777248469120,39.01,78806.51,0.1,-0.5808,0.00042,9.22749]
[1777248469221,39.01,78819.77,0.1,-0.57517,0.00043,9.25523]
[1777248469555,39.01,78819.77,0.1,-0.57517,0.00043,9.25523]
[1777248469657,39.01,78819.77,0.1,-0.57517,0.00043,9.25523]
[1777248469937,39.01,78819.33,0.1,-0.57535,0.00043,9.25434]
[1777248471579,39.01,78819.33,0.1,-0.57535,0.00043,9.25434]
[1777248471838,39.01,78819.33,0.1,-0.57535,0.00043,9.25434]
[1777248471866,39.01,78819.22,0.1,-0.5754,0.00043,9.25411]
[1777248474641,39.01,78820.36,0.1,-0.57492,0.00043,9.25641]
[1777248475636,39.01,78819.64,0.1,-0.57522,0.00043,9.25496]
[1777248476792,39.01,78819.5,0.1,-0.57528,0.00043,9.25467]
[1777248477108,39.01,78819.12,0.1,-0.57545,0.00043,9.2539]
[1777248482943,39.0,78819.04,0.1,-0.57548,0.00043,9.25372]
[1777248484957,39.0,78817.1,0.1,-0.57631,0.00043,9.24976]
[1777248489991,39.01,78817.6,0.1,-0.57609,0.00043,9.2508]
[1777248492025,39.01,78813.1,0.1,-0.57801,0.00042,9.24149]
[1777248495032,39.01,78815.99,0.1,-0.57678,0.00042,9.24749]
[1777248500115,39.01,78815.99,0.1,-0.57678,0.00042,9.2475]
[1777248500313,39.01,78815.99,0.1,-0.57678,0.00042,9.2475]
[1777248500319,39.01,78814.81,0.1,-0.57728,0.00042,9.24506]
[1777248501091,39.01,78810.77,0.1,-0.579,0.00042,9.23659]
[1777248506073,39.01,78812.18,0.1,-0.5784,0.00042,9.23957]
[1777248506257,39.01,78812.18,0.1,-0.5784,0.00042,9.23957]
[1777248506266,39.01,78812.18,0.1,-0.5784,0.00042,9.23957]
[1777248506273,39.01,78811.5,0.1,-0.57868,0.00042,9.23814]
[1777248506576,39.01,78811.5,0.1,-0.57868,0.00042,9.23814]
[1777248506627,39.01,78811.5,0.1,-0.57868,0.00042,9.23814]
[1777248506798,39.01,78811.5,0.1,-0.57868,0.00042,9.23814]
[1777248507104,39.01,78811.5,0.1,-0.57868,0.00042,9.23814]
[1777248507311,39.01,78811.5,0.1,-0.57868,0.00042,9.23814]
[1777248507413,39.01,78810.11,0.1,-0.57927,0.00042,9.2352]
[1777248507714,39.01,78810.11,0.1,-0.57927,0.00042,9.2352]
[1777248508117,39.01,78810.11,0.1,-0.57928,0.00042,9.23519]
[1777248508527,39.01,78810.11,0.1,-0.57928,0.00042,9.23519]
[1777248509159,39.01,78810.11,0.1,-0.57928,0.00042,9.23519]
[1777248509404,39.01,78810.11,0.1,-0.57928,0.00042,9.23519]
[1777248509437,39.0,78802.03,0.1,-0.5827,0.00042,9.21769]
[1777248510476,39.0,78799.5,0.1,-0.58378,0.00042,9.21207]
[1777248511434,39.0,78799.5,0.1,-0.58378,0.00042,9.21207]
[1777248512301,39.0,78799.73,0.1,-0.58377,0.00042,9.20236]
[1777248516276,39.01,78794.89,0.1,-0.58582,0.00042,9.19145]
[1777248518370,39.01,78794.88,0.1,-0.58582,0.00042,9.19144]
[1777248518380,39.01,78794.88,0.1,-0.58582,0.00042,9.19144]
[1777248518457,39.01,78789.07,0.1,-0.58828,0.00042,9.17801]
[1777248518572,39.01,78789.07,0.1,-0.58828,0.00042,9.17801]
[1777248518584,39.01,78789.07,0.1,-0.58828,0.00042,9.17801]
[1777248518841,39.01,78789.07,0.1,-0.58828,0.00042,9.17801]
[1777248518851,39.01,78789.07,0.1,-0.58828,0.00042,9.17801]
[1777248519092,39.01,78789.07,0.1,-0.58828,0.00042,9.17801]
[1777248519194,39.01,78789.07,0.1,-0.58828,0.00042,9.17801]
[1777248520234,39.01,78789.07,0.1,-0.58828,0.00042,9.17801]
[1777248520305,39.01,78784.01,0.1,-0.59042,0.00042,9.16603]
[1777248523225,39.01,78780.59,0.1,-0.59186,0.00042,9.15777]
[1777248526244,39.01,78778.43,0.1,-0.59278,0.00042,9.1525]
[1777248528423,39.01,78777.25,0.1,-0.59327,0.00042,9.14959]
[1777248528440,39.01,78777.25,0.1,-0.59327,0.00042,9.14959]
[1777248528521,39.01,78776.14,0.1,-0.59374,0.00042,9.14685]
[1777248528968,39.01,78776.14,0.1,-0.59374,0.00042,9.14685]
[1777248529264,39.01,78775.55,0.1,-0.59399,0.00042,9.14539]
[1777248529771,39.01,78775.55,0.1,-0.59399,0.00042,9.14539]
[1777248529780,39.01,78775.55,0.1,-0.59399,0.00042,9.14539]
[1777248529850,39.01,78775.55,0.1,-0.59399,0.00042,9.14539]
[1777248530059,39.01,78775.55,0.1,-0.59399,0.00042,9.14539]
[1777248530272,39.01,78775.27,0.1,-0.59411,0.00042,9.14469]
[1777248530754,39.01,78775.27,0.1,-0.59411,0.00042,9.14469]
[1777248531280,39.0,78766.11,0.1,-0.59797,0.00042,9.12149]
[1777248533293,39.0,78769.45,0.1,-0.59657,0.00042,9.13002]
[1777248533793,39.0,78769.45,0.1,-0.59657,0.00042,9.13002]
[1777248534299,39.0,78771.18,0.1,-0.59584,0.00042,9.1344]
[1777248537787,39.0,78771.13,0.1,-0.59587,0.00042,9.13423]
[1777248538328,39.0,78771.13,0.1,-0.59587,0.00042,9.13423]
[1777248540342,39.0,78769.12,0.1,-0.59672,0.00042,9.12913]
[1777248543457,39.0,78768.98,0.1,-0.59678,0.00042,9.12878]
[1777248543470,39.0,78768.31,0.1,-0.59706,0.00042,9.12706]
[1777248545377,39.0,78750.83,0.1,-0.60441,0.00042,9.08079]
[1777248546383,38.99,78746.35,0.1,-0.60629,0.00042,9.06844]
[1777248551418,38.99,78744.3,0.1,-0.60716,0.00042,9.06268]
[1777248552117,38.99,78744.3,0.1,-0.60716,0.00042,9.06268]
[1777248553433,38.99,78741.28,0.1,-0.60842,0.00042,9.05416]
[1777248554440,38.99,78735.83,0.1,-0.6107,0.00042,9.03858]
[1777248555303,38.99,78735.83,0.1,-0.6107,0.00042,9.03858]
[1777248555447,38.99,78734.39,0.1,-0.61131,0.00042,9.0344]
[1777248557543,38.99,78739.42,0.1,-0.60921,0.00042,9.0488]
[1777248559475,38.98,78741.88,0.1,-0.60819,0.00042,9.05571]
[1777248561488,38.98,78744.2,0.1,-0.60723,0.00042,9.06218]
[1777248562496,38.98,78745.77,0.1,-0.60658,0.00042,9.06653]
[1777248564510,38.98,78748.37,0.1,-0.6055,0.00042,9.0737]
[1777248565517,38.97,78751.64,0.1,-0.60413,0.00042,9.08265]
[1777248566526,38.97,78753.25,0.1,-0.60346,0.00042,9.08701]
[1777248568538,38.97,78755.28,0.1,-0.60261,0.00042,9.09247]
[1777248573573,38.97,78754.4,0.1,-0.6031,0.00042,9.0797]
[1777248578608,38.97,78754.31,0.1,-0.60314,0.00042,9.07941]
[1777248584469,38.96,78753.32,0.1,-0.60357,0.00042,9.07668]
[1777248585062,38.96,78750.49,0.1,-0.60476,0.00042,9.06895]
[1777248586668,38.96,78747.24,0.1,-0.60613,0.00042,9.05995]
[1777248589689,38.96,78745.26,0.1,-0.60697,0.00042,9.05435]
[1777248590696,38.95,78742.75,0.1,-0.60803,0.00042,9.04727]
[1777248594724,38.95,78740.84,0.1,-0.60885,0.00042,9.04175]
[1777248595730,38.95,78736.53,0.1,-0.61065,0.00042,9.0294]
[1777248597825,38.94,78732.32,0.1,-0.61242,0.00042,9.01715]
[1777248601779,38.94,78735.16,0.1,-0.61125,0.00042,9.02531]
[1777248602875,38.94,78737.06,0.1,-0.61046,0.00042,9.03074]
[1777248604794,38.94,78738.59,0.1,-0.60982,0.00042,9.03512]
[1777248607895,38.93,78747.84,0.1,-0.60596,0.00042,9.06109]
[1777248608931,38.93,78750.09,0.1,-0.60501,0.00042,9.06731]
[1777248613116,38.93,78752.22,0.1,-0.60413,0.00042,9.07305]
[1777248618099,38.92,78753.47,0.1,-0.60362,0.00042,9.07639]
[1777248618533,38.92,78753.47,0.1,-0.60362,0.00042,9.07639]
[1777248618595,38.92,78748.3,0.1,-0.60579,0.00042,9.0622]
[1777248618629,38.92,78748.3,0.1,-0.60579,0.00042,9.0622]
[1777248619218,38.92,78748.3,0.1,-0.60579,0.00042,9.0622]
[1777248619360,38.92,78748.3,0.1,-0.60579,0.00042,9.0622]
[1777248619384,38.92,78748.3,0.1,-0.60579,0.00042,9.0622]
[1777248619445,38.92,78748.3,0.1,-0.60579,0.00042,9.0622]
[1777248619546,38.91,78702.68,0.1,-0.62484,0.00041,8.92549]
[1777248620199,38.91,78702.68,0.1,-0.62484,0.00041,8.92549]
[1777248620301,38.91,78695.75,0.1,-0.62771,0.00041,8.90296]
[1777248622920,38.91,78693.91,0.1,-0.62848,0.00041,8.89685]
[1777248624285,38.91,78693.91,0.1,-0.62848,0.00041,8.89685]
[1777248624348,38.91,78696.56,0.1,-0.62739,0.00041,8.90553]
[1777248626313,38.91,78696.56,0.1,-0.62739,0.00041,8.9055]
[1777248626414,38.91,78695.26,0.1,-0.62793,0.00041,8.90124]
[1777248628035,38.91,78693.25,0.1,-0.62876,0.00041,8.89457]
[1777248630349,38.91,78693.25,0.1,-0.62877,0.00041,8.89454]
[1777248630532,38.91,78693.25,0.1,-0.62877,0.00041,8.89454]
[1777248630553,38.91,78693.25,0.1,-0.62877,0.00041,8.89454]
[1777248630583,38.91,78693.25,0.1,-0.62877,0.00041,8.89454]
[1777248630618,38.91,78689.95,0.1,-0.63013,0.00041,8.88358]
[1777248632578,38.9,78690.18,0.1,-0.63004,0.00041,8.88432]
[1777248631983,38.9,78687.52,0.1,-0.63127,0.00041,8.86487]
[1777248632909,38.9,78687.52,0.1,-0.63127,0.00041,8.86487]
[1777248633010,38.9,78686.74,0.1,-0.63159,0.00041,8.86224]
[1777248634453,38.9,78686.74,0.1,-0.63159,0.00041,8.86224]
[1777248634463,38.9,78686.74,0.1,-0.63159,0.00041,8.86224]
[1777248634555,38.9,78685.99,0.1,-0.6319,0.00041,8.85971]
[1777248640038,38.9,78682.83,0.1,-0.63321,0.00041,8.84896]
[1777248644068,38.9,78681.13,0.1,-0.63393,0.00041,8.84301]
[1777248646083,38.89,78677.05,0.1,-0.63561,0.00041,8.8289]
[1777248646984,38.89,78677.05,0.1,-0.63561,0.00041,8.8289]
[1777248647065,38.89,78677.05,0.1,-0.63561,0.00041,8.8289]
[1777248647078,38.89,78677.05,0.1,-0.63561,0.00041,8.8289]
[1777248647152,38.89,78677.05,0.1,-0.63561,0.00041,8.8289]
[1777248647166,38.89,78669.31,0.1,-0.63879,0.00041,8.8018]
[1777248648181,38.89,78670.85,0.1,-0.63817,0.00041,8.8072]
[1777248648683,38.89,78670.85,0.1,-0.63817,0.00041,8.8072]
[1777248648862,38.89,78670.85,0.1,-0.63817,0.00041,8.8072]
[1777248649104,38.89,78670.85,0.1,-0.63817,0.00041,8.80719]
[1777248649713,38.89,78670.85,0.1,-0.63817,0.00041,8.80719]
[1777248650111,38.89,78675.43,0.1,-0.63629,0.00041,8.82318]
[1777248650661,38.89,78675.43,0.1,-0.63629,0.00041,8.82318]
[1777248650744,38.89,78675.43,0.1,-0.63629,0.00041,8.82318]
[1777248650758,38.89,78675.43,0.1,-0.63629,0.00041,8.82318]
[1777248651120,38.89,78675.33,0.1,-0.63633,0.00041,8.82284]
[1777248652126,38.89,78665.8,0.1,-0.64025,0.00041,8.78921]
[1777248652733,38.89,78665.8,0.1,-0.64025,0.00041,8.78921]
[1777248653131,38.89,78666.7,0.1,-0.63988,0.00041,8.79239]
[1777248653763,38.89,78666.7,0.1,-0.63988,0.00041,8.79239]
[1777248654139,38.89,78666.92,0.1,-0.6398,0.00041,8.79314]
[1777248656814,38.89,78666.41,0.1,-0.64001,0.00041,8.79127]
[1777248657001,38.89,78666.41,0.1,-0.64001,0.00041,8.79127]
[1777248657425,38.89,78666.41,0.1,-0.64001,0.00041,8.79127]
[1777248657526,38.88,78662.29,0.1,-0.6417,0.00041,8.77647]
[1777248657823,38.88,78662.29,0.1,-0.6417,0.00041,8.77647]
[1777248658251,38.88,78662.34,0.1,-0.64169,0.00041,8.7766]
[1777248658848,38.88,78662.34,0.1,-0.64169,0.00041,8.7766]
[1777248659178,38.88,78662.34,0.1,-0.64169,0.00041,8.77655]
[1777248660925,38.88,78661.77,0.1,-0.64193,0.00041,8.77445]
[1777248661082,38.88,78661.77,0.1,-0.64193,0.00041,8.77445]
[1777248661412,38.88,78661.77,0.1,-0.64193,0.00041,8.77445]
[1777248661635,38.88,78661.77,0.1,-0.64193,0.00041,8.77445]
[1777248661900,38.88,78661.23,0.1,-0.64216,0.00041,8.77246]
[1777248661955,38.88,78661.23,0.1,-0.64216,0.00041,8.77246]
[1777248663204,38.87,78647.46,0.1,-0.64779,0.00041,8.72175]
[1777248664211,38.87,78645.94,0.1,-0.64841,0.00041,8.71602]
[1777248665219,38.87,78647.53,0.1,-0.64777,0.00041,8.7219]
[1777248666062,38.87,78647.53,0.1,-0.64777,0.00041,8.7219]
[1777248666125,38.87,78647.53,0.1,-0.64777,0.00041,8.7219]
[1777248666226,38.87,78644.73,0.1,-0.64892,0.00041,8.71134]
[1777248667233,38.87,78641.54,0.1,-0.65022,0.00041,8.69925]
[1777248667709,38.87,78641.54,0.1,-0.65022,0.00041,8.69925]
[1777248667752,38.87,78641.54,0.1,-0.65022,0.00041,8.69925]
[1777248667780,38.87,78641.54,0.1,-0.65022,0.00041,8.69925]
[1777248668321,38.87,78626.25,0.1,-0.6564,0.0004,8.64031]
[1777248669247,38.86,78626.25,0.1,-0.65641,0.0004,8.64024]
[1777248673275,38.85,78619.03,0.1,-0.65935,0.0004,8.61134]
[1777248678391,38.81,78622.46,0.1,-0.65813,0.0004,8.62344]
[1777248683566,38.81,78624.3,0.1,-0.6574,0.0004,8.63058]
[1777248683623,38.81,78627.21,0.1,-0.65623,0.0004,8.642]
[1777248683991,38.81,78627.21,0.1,-0.65623,0.0004,8.642]
[1777248684032,38.81,78627.21,0.1,-0.65623,0.0004,8.642]
[1777248684191,38.81,78627.21,0.1,-0.65623,0.0004,8.642]
[1777248684212,38.81,78627.21,0.1,-0.65623,0.0004,8.642]
[1777248684356,38.81,78628.06,0.1,-0.65589,0.0004,8.64533]
[1777248685563,38.81,78628.06,0.1,-0.65589,0.0004,8.64533]
[1777248685666,38.81,78642.64,0.1,-0.64999,0.00041,8.70148]
[1777248686525,38.81,78642.64,0.1,-0.64999,0.00041,8.70148]
[1777248686609,38.81,78640.61,0.1,-0.65081,0.00041,8.69375]
[1777248688461,38.81,78642.65,0.1,-0.64998,0.00041,8.70149]
[1777248690544,38.81,78642.65,0.1,-0.64999,0.00041,8.70147]
[1777248690645,38.81,78644.0,0.1,-0.64944,0.00041,8.70655]
[1777248692540,38.81,78644.0,0.1,-0.6496,0.00041,8.69585]
[1777248692641,38.81,78645.16,0.1,-0.64913,0.00041,8.70021]
[1777248695433,38.8,78646.97,0.1,-0.6484,0.00041,8.70694]
[1777248696057,38.8,78646.97,0.1,-0.6484,0.00041,8.70694]
[1777248696059,38.8,78646.97,0.1,-0.6484,0.00041,8.70694]
[1777248696153,38.8,78646.97,0.1,-0.6484,0.00041,8.70694]
[1777248696166,38.8,78646.97,0.1,-0.6484,0.00041,8.70694]
[1777248696443,38.8,78644.75,0.1,-0.64931,0.00041,8.69856]
[1777248697448,38.8,78639.77,0.1,-0.65134,0.00041,8.67961]
[1777248698531,38.8,78630.73,0.1,-0.655,0.0004,8.64471]
[1777248703501,38.8,78629.75,0.1,-0.65541,0.0004,8.6408]
[1777248703514,38.8,78629.75,0.1,-0.65541,0.0004,8.6408]
[1777248703609,38.8,78629.75,0.1,-0.65541,0.0004,8.6408]
[1777248703678,38.8,78629.75,0.1,-0.65541,0.0004,8.6408]
[1777248703522,38.8,78630.74,0.1,-0.65501,0.0004,8.64465]
[1777248705744,38.8,78631.7,0.1,-0.65463,0.0004,8.64837]
[1777248706513,38.8,78641.68,0.1,-0.65058,0.00041,8.68672]
[1777248707690,38.8,78641.68,0.1,-0.65058,0.00041,8.68672]
[1777248707520,38.8,78647.68,0.1,-0.64814,0.00041,8.70935]
[1777248708601,38.8,78624.6,0.1,-0.6575,0.0004,8.62047]
[1777248710540,38.8,78623.05,0.1,-0.65813,0.0004,8.61435]
[1777248715577,38.8,78621.99,0.1,-0.65854,0.0004,8.61022]
[1777248718675,38.8,78627.36,0.1,-0.65637,0.0004,8.63146]
[1777248724639,38.8,78623.68,0.1,-0.65787,0.0004,8.61685]
[1777248729676,38.79,78626.77,0.1,-0.65663,0.0004,8.62894]
[1777248729919,38.79,78626.77,0.1,-0.65663,0.0004,8.62894]
[1777248729923,38.79,78626.77,0.1,-0.65663,0.0004,8.62894]
[1777248730683,38.8,78626.77,0.1,-0.65663,0.0004,8.62897]
[1777248731270,38.8,78626.77,0.1,-0.65663,0.0004,8.62897]
[1777248731539,38.8,78626.77,0.1,-0.65663,0.0004,8.62897]
[1777248731689,38.8,78636.26,0.1,-0.65279,0.00041,8.66591]
[1777248732696,38.8,78638.97,0.1,-0.65169,0.00041,8.67631]
[1777248734709,38.79,78642.42,0.1,-0.65029,0.00041,8.68941]
[1777248736728,38.79,78646.29,0.1,-0.64872,0.00041,8.704]
[1777248737731,38.79,78647.73,0.1,-0.64814,0.00041,8.70939]
[1777248739450,38.79,78648.13,0.1,-0.64797,0.00041,8.71088]
[1777248739677,38.79,78648.13,0.1,-0.64797,0.00041,8.71088]
[1777248739745,38.79,78647.06,0.1,-0.64841,0.00041,8.70685]
[1777248745209,38.79,78647.72,0.1,-0.64815,0.00041,8.70925]
[1777248745310,38.79,78648.3,0.1,-0.64792,0.00041,8.71139]
[1777248747564,38.79,78648.3,0.1,-0.64792,0.00041,8.71139]
[1777248747665,38.79,78646.2,0.1,-0.64878,0.00041,8.70346]
[1777248753640,38.79,78646.02,0.1,-0.64902,0.00041,8.69201]
[1777248753741,38.78,78643.43,0.1,-0.65008,0.00041,8.68216]
[1777248754849,38.78,78639.69,0.1,-0.65161,0.00041,8.66786]
[1777248757870,38.78,78638.46,0.1,-0.65212,0.00041,8.66302]
[1777248758955,38.78,78635.52,0.1,-0.65332,0.00041,8.65167]
[1777248760903,38.78,78635.52,0.1,-0.65332,0.00041,8.65164]
[1777248761319,38.78,78635.52,0.1,-0.65332,0.00041,8.65164]
[1777248761340,38.78,78635.52,0.1,-0.65332,0.00041,8.65164]
[1777248761343,38.78,78635.52,0.1,-0.65332,0.00041,8.65164]
[1777248761361,38.78,78635.52,0.1,-0.65332,0.00041,8.65164]
[1777248761367,38.77,78634.67,0.1,-0.65367,0.00041,8.6483]
[1777248763912,38.77,78629.16,0.1,-0.65592,0.00041,8.62673]
[1777248769027,38.77,78630.78,0.1,-0.65528,0.00041,8.63292]
[1777248771548,38.77,78630.78,0.1,-0.65528,0.00041,8.63289]
[1777248771565,38.77,78630.78,0.1,-0.65528,0.00041,8.63289]
[1777248771646,38.77,78629.34,0.1,-0.65587,0.00041,8.6272]
[1777248772981,38.77,78639.93,0.1,-0.65157,0.00041,8.66822]
[1777248773988,38.77,78645.67,0.1,-0.64923,0.00041,8.69005]
[1777248774994,38.77,78647.23,0.1,-0.64859,0.00041,8.69592]
[1777248775924,38.77,78647.23,0.1,-0.64859,0.00041,8.69592]
[1777248776301,38.77,78647.23,0.1,-0.64859,0.00041,8.69592]
[1777248776402,38.77,78648.4,0.1,-0.64812,0.00041,8.70031]
[1777248778995,38.76,78648.69,0.1,-0.648,0.00041,8.70136]
[1777248779096,38.76,78648.11,0.1,-0.64824,0.00041,8.69917]
[1777248781037,38.76,78646.81,0.1,-0.64877,0.00041,8.69427]
[1777248786072,38.76,78647.69,0.1,-0.64842,0.00041,8.69751]
[1777248788167,38.76,78647.58,0.1,-0.64847,0.00041,8.69709]
[1777248788506,38.76,78647.58,0.1,-0.64847,0.00041,8.69709]
[1777248788607,38.76,78647.33,0.1,-0.64857,0.00041,8.69614]
[1777248789214,38.76,78647.33,0.1,-0.64857,0.00041,8.69614]
[1777248789316,38.76,78647.35,0.1,-0.64856,0.00041,8.6962]
[1777248794128,38.76,78648.64,0.1,-0.64804,0.00041,8.70099]
[1777248799236,38.76,78647.99,0.1,-0.64832,0.00041,8.69845]
[1777248801403,38.76,78647.99,0.1,-0.64833,0.00041,8.69841]
[1777248801505,38.75,78646.68,0.1,-0.64886,0.00041,8.69344]
[1777248802455,38.75,78646.68,0.1,-0.64886,0.00041,8.69344]
[1777248802556,38.75,78646.36,0.1,-0.649,0.00041,8.6922]
[1777248804398,38.75,78646.36,0.1,-0.649,0.00041,8.69216]
[1777248804499,38.75,78646.47,0.1,-0.64896,0.00041,8.69257]
[1777248808478,38.75,78646.83,0.1,-0.64881,0.00041,8.69392]
[1777248808579,38.75,78646.99,0.1,-0.64875,0.00041,8.69452]
[1777248809553,38.75,78646.99,0.1,-0.64875,0.00041,8.69452]
[1777248809654,38.75,78646.96,0.1,-0.64876,0.00041,8.6944]
[1777248812512,38.75,78646.96,0.1,-0.64876,0.00041,8.69436]
[1777248812612,38.75,78647.06,0.1,-0.64889,0.00041,8.68396]
[1777248813224,38.75,78647.06,0.1,-0.64889,0.00041,8.68396]
[1777248813536,38.75,78647.06,0.1,-0.64889,0.00041,8.68396]
[1777248814234,38.75,78647.06,0.1,-0.64889,0.00041,8.68396]
[1777248814236,38.75,78647.06,0.1,-0.64889,0.00041,8.68396]
[1777248814248,38.75,78647.06,0.1,-0.64889,0.00041,8.68396]
[1777248814335,38.75,78635.96,0.1,-0.65342,0.00041,8.64149]
[1777248815276,38.75,78635.96,0.1,-0.65342,0.00041,8.64147]
[1777248820311,38.74,78638.54,0.1,-0.65238,0.00041,8.65136]
[1777248824716,38.74,78641.36,0.1,-0.65124,0.00041,8.66208]
[1777248824815,38.74,78641.65,0.1,-0.65113,0.00041,8.66316]
[1777248825112,38.74,78641.65,0.1,-0.65113,0.00041,8.66316]
[1777248825220,38.74,78641.65,0.1,-0.65113,0.00041,8.66316]
[1777248825265,38.74,78641.65,0.1,-0.65113,0.00041,8.66316]
[1777248825694,38.74,78641.65,0.1,-0.65113,0.00041,8.66316]
[1777248825795,38.74,78644.46,0.1,-0.64998,0.00041,8.67382]
[1777248827149,38.74,78644.46,0.1,-0.64998,0.00041,8.67383]
[1777248827363,38.74,78648.42,0.1,-0.64837,0.00041,8.68878]
[1777248830829,38.74,78647.31,0.1,-0.64882,0.00041,8.6846]
[1777248831391,38.74,78644.88,0.1,-0.64982,0.00041,8.67539]
[1777248832566,38.74,78644.88,0.1,-0.64982,0.00041,8.67539]
[1777248832626,38.74,78644.88,0.1,-0.64982,0.00041,8.67539]
[1777248832706,38.74,78644.88,0.1,-0.64982,0.00041,8.67539]
[1777248832807,38.74,78643.04,0.1,-0.65057,0.00041,8.66837]
[1777248834413,38.74,78636.86,0.1,-0.65309,0.00041,8.64463]
[1777248839526,38.73,78634.7,0.1,-0.65398,0.00041,8.63622]
[1777248842470,38.73,78641.17,0.1,-0.65136,0.00041,8.66098]
[1777248847506,38.72,78639.89,0.1,-0.6519,0.00041,8.65588]
[1777248852540,38.72,78635.95,0.1,-0.65352,0.00041,8.64059]
[1777248857575,38.72,78632.33,0.1,-0.65502,0.00041,8.6263]
[1777248862610,38.71,78631.47,0.1,-0.65538,0.00041,8.62275]
[1777248864631,38.71,78615.02,0.1,-0.66206,0.0004,8.55703]
[1777248865639,38.71,78605.98,0.1,-0.6657,0.0004,8.51996]
[1777248870673,38.7,78610.52,0.1,-0.66389,0.0004,8.5385]
[1777248875702,38.7,78605.78,0.1,-0.66599,0.0004,8.50789]
[1777248880736,38.68,78602.58,0.1,-0.66735,0.0004,8.4939]
[1777248881744,38.67,78595.93,0.1,-0.67004,0.0004,8.46572]
[1777248885772,38.65,78590.25,0.1,-0.67241,0.0004,8.44053]
[1777248886779,38.65,78596.76,0.1,-0.66981,0.0004,8.46819]
[1777248891821,38.65,78602.6,0.1,-0.66747,0.0004,8.49267]
[1777248896855,38.65,78608.69,0.1,-0.66502,0.0004,8.51796]
[1777248901893,38.65,78602.62,0.1,-0.66747,0.0004,8.49269]
[1777248902897,38.65,78591.34,0.1,-0.67199,0.0004,8.44501]
[1777248903914,38.65,78583.95,0.1,-0.67495,0.0004,8.41319]
[1777248905920,38.65,78576.8,0.1,-0.67778,0.0004,8.38213]
[1777248907934,38.65,78582.44,0.1,-0.67555,0.0004,8.40664]
[1777248908943,38.65,78595.01,0.1,-0.67053,0.0004,8.46056]
[1777248912987,38.64,78601.35,0.1,-0.668,0.0004,8.48715]
[1777248914985,38.64,78592.2,0.1,-0.67168,0.0004,8.44839]
[1777248915993,38.64,78590.93,0.1,-0.67219,0.0004,8.44293]
[1777248921025,38.64,78590.42,0.1,-0.67241,0.0004,8.44062]
[1777248924048,38.64,78581.63,0.1,-0.67592,0.0004,8.4026]
[1777248928074,38.64,78578.44,0.1,-0.67716,0.0004,8.38902]
[1777248933119,38.64,78576.41,0.1,-0.67814,0.0004,8.36915]
[1777248935132,38.64,78582.77,0.1,-0.67562,0.0004,8.39692]
[1777248937147,38.64,78584.85,0.1,-0.67478,0.0004,8.40597]
[1777248938160,38.64,78577.22,0.1,-0.67783,0.0004,8.37258]
[1777248943189,38.64,78572.01,0.1,-0.67992,0.0004,8.34944]
[1777248948224,38.63,78576.78,0.1,-0.67804,0.0004,8.3703]
[1777248953263,38.63,78578.49,0.1,-0.67737,0.0004,8.37768]
[1777248954270,38.63,78587.14,0.1,-0.67393,0.0004,8.41527]
[1777248955280,38.63,78594.72,0.1,-0.67089,0.0004,8.44774]
[1777248956288,38.63,78595.93,0.1,-0.67041,0.0004,8.45287]
[1777248959308,38.63,78601.8,0.1,-0.66806,0.0004,8.47752]
[1777248964345,38.62,78604.58,0.1,-0.66695,0.0004,8.48898]
[1777248968371,38.62,78596.9,0.1,-0.67006,0.0004,8.45654]
[1777248973406,38.62,78594.71,0.1,-0.67095,0.0004,8.44712]
[1777248978442,38.62,78595.81,0.1,-0.67052,0.0004,8.4517]
[1777248983477,38.61,78589.9,0.1,-0.67289,0.0004,8.42638]
[1777248988512,38.61,78585.21,0.1,-0.67479,0.0004,8.40591]
[1777248993548,38.6,78585.28,0.1,-0.67496,0.0004,8.39512]
[1777248998583,38.6,78585.82,0.1,-0.67475,0.0004,8.39735]
[1777249003620,38.6,78581.36,0.1,-0.67655,0.0004,8.37774]
[1777249008657,38.59,78598.16,0.1,-0.66984,0.0004,8.44981]
[1777249013692,38.59,78600.12,0.1,-0.66907,0.0004,8.4579]
[1777249018728,38.59,78603.17,0.1,-0.66785,0.0004,8.47061]
[1777249023763,38.59,78604.83,0.1,-0.66719,0.0004,8.47749]
[1777249026820,38.59,78615.83,0.1,-0.66273,0.00041,8.52296]
[1777249027801,38.58,78630.86,0.1,-0.65662,0.00041,8.58331]
[1777249028808,38.59,78614.49,0.1,-0.66328,0.00041,8.51744]
[1777249033841,38.59,78610.78,0.1,-0.66478,0.0004,8.50225]
[1777249035856,38.59,78619.57,0.1,-0.66121,0.00041,8.53817]
[1777249040944,38.58,78614.95,0.1,-0.66311,0.00041,8.51915]
[1777249045925,38.57,78626.2,0.1,-0.65856,0.00041,8.56442]
[1777249046934,38.57,78634.62,0.1,-0.65512,0.00041,8.59773]
[1777249051967,38.57,78636.18,0.1,-0.65467,0.00041,8.59281]
[1777249053981,38.57,78625.97,0.1,-0.65886,0.00041,8.55232]
[1777249059017,38.56,78623.68,0.1,-0.65982,0.00041,8.54283]
[1777249061084,38.55,78632.42,0.1,-0.65627,0.00041,8.57748]
[1777249065061,38.55,78643.03,0.1,-0.65194,0.00041,8.6187]
[1777249070097,38.54,78642.52,0.1,-0.65217,0.00041,8.61649]
[1777249074150,38.53,78636.83,0.1,-0.65454,0.00041,8.5941]
[1777249075129,38.53,78642.26,0.1,-0.65231,0.00041,8.61522]
[1777249080165,38.53,78639.2,0.1,-0.6536,0.00041,8.60308]
[1777249084194,38.52,78630.29,0.1,-0.65728,0.00041,8.56778]
[1777249089228,38.51,78628.97,0.1,-0.65784,0.00041,8.5623]
[1777249094263,38.51,78630.68,0.1,-0.65717,0.00041,8.56888]
[1777249099303,38.49,78634.16,0.1,-0.65579,0.00041,8.58218]
[1777249101364,38.49,78627.06,0.1,-0.65872,0.00041,8.55376]
[1777249104335,38.48,78623.14,0.1,-0.66035,0.00041,8.53771]
[1777249107355,38.48,78617.18,0.1,-0.66279,0.00041,8.51332]
[1777249112392,38.47,78613.8,0.1,-0.66436,0.00041,8.48827]
[1777249117424,38.47,78615.78,0.1,-0.66358,0.00041,8.49618]
[1777249122460,38.46,78611.93,0.1,-0.66517,0.00041,8.48004]
[1777249127494,38.46,78608.54,0.1,-0.66658,0.00041,8.46569]
[1777249130515,38.45,78615.36,0.1,-0.66381,0.00041,8.49391]
[1777249135550,38.45,78614.08,0.1,-0.66436,0.00041,8.48834]
[1777249140586,38.44,78611.17,0.1,-0.66557,0.00041,8.47607]
[1777249145623,38.44,78611.71,0.1,-0.66537,0.00041,8.47811]
[1777249150657,38.43,78611.01,0.1,-0.66567,0.00041,8.47502]
[1777249154688,38.43,78618.64,0.1,-0.66257,0.00041,8.50639]
[1777249159722,38.43,78616.33,0.1,-0.66353,0.00041,8.49677]
[1777249161811,38.42,78623.19,0.1,-0.66073,0.00041,8.52475]
[1777249167778,38.41,78625.04,0.1,-0.66001,0.00041,8.53189]
[1777249171881,38.41,78615.71,0.1,-0.66402,0.00041,8.48268]
[1777249177853,38.4,78615.11,0.1,-0.66429,0.00041,8.47993]
[1777249182888,38.4,78611.37,0.1,-0.66584,0.00041,8.46416]
[1777249187927,38.39,78597.07,0.1,-0.67168,0.0004,8.40333]
[1777249188930,38.39,78581.93,0.1,-0.67779,0.0004,8.33736]
[1777249194972,38.39,78583.97,0.1,-0.67699,0.0004,8.34617]
[1777249199007,38.38,78601.93,0.1,-0.66974,0.00041,8.42379]
[1777249200020,38.38,78633.25,0.1,-0.65694,0.00041,8.55274]
[1777249201015,38.38,78633.07,0.1,-0.65701,0.00041,8.552]
[1777249206051,38.38,78641.1,0.1,-0.65372,0.00041,8.58355]
[1777249208064,38.38,78651.45,0.1,-0.64943,0.00042,8.62351]
[1777249209074,38.38,78657.8,0.1,-0.64679,0.00042,8.64753]
[1777249213412,38.37,78653.28,0.1,-0.64869,0.00042,8.6303]
[1777249214111,38.37,78653.42,0.1,-0.64863,0.00042,8.63082]
[1777249215190,38.37,78653.42,0.1,-0.64863,0.00042,8.63082]
[1777249215228,38.37,78664.32,0.1,-0.6441,0.00042,8.67165]
[1777249216453,38.37,78664.35,0.1,-0.64409,0.00042,8.67173]
[1777249217130,38.37,78664.5,0.1,-0.64403,0.00042,8.67225]
[1777249219147,38.37,78666.22,0.1,-0.64332,0.00042,8.67852]
[1777249220154,38.37,78664.92,0.1,-0.64387,0.00042,8.67369]
[1777249220532,38.37,78664.92,0.1,-0.64387,0.00042,8.67369]
[1777249220540,38.37,78664.92,0.1,-0.64387,0.00042,8.67369]
[1777249220554,38.37,78664.92,0.1,-0.64387,0.00042,8.67369]
[1777249221157,38.36,78662.95,0.1,-0.6447,0.00042,8.66636]
[1777249226192,38.36,78665.52,0.1,-0.64364,0.00042,8.67569]
[1777249230219,38.35,78659.25,0.1,-0.64627,0.00042,8.65224]
[1777249234248,38.35,78648.34,0.1,-0.65098,0.00042,8.59989]
[1777249239284,38.35,78655.44,0.1,-0.64803,0.00042,8.62698]
[1777249246338,38.35,78653.61,0.1,-0.6488,0.00042,8.62001]
[1777249251373,38.35,78649.35,0.1,-0.65059,0.00042,8.60355]
[1777249255415,38.34,78642.08,0.1,-0.65362,0.00041,8.57521]
[1777249259445,38.34,78647.43,0.1,-0.65142,0.00042,8.59585]
[1777249264480,38.33,78643.34,0.1,-0.65314,0.00041,8.57973]
[1777249269515,38.33,78643.1,0.1,-0.65326,0.00041,8.57864]
[1777249274551,38.32,78641.61,0.1,-0.65389,0.00041,8.57265]
[1777249279585,38.32,78643.25,0.1,-0.65323,0.00041,8.57891]
[1777249284621,38.31,78643.42,0.1,-0.65318,0.00041,8.57939]
[1777249289656,38.31,78641.65,0.1,-0.65393,0.00041,8.57234]
[1777249292741,38.31,78634.9,0.1,-0.65689,0.00041,8.53472]
[1777249294690,38.31,78629.48,0.1,-0.65913,0.00041,8.51296]
[1777249299726,38.3,78623.99,0.1,-0.6614,0.00041,8.4906]
[1777249300733,38.3,78617.07,0.1,-0.66425,0.00041,8.46213]
[1777249305768,38.3,78615.71,0.1,-0.66482,0.00041,8.45636]
[1777249309797,38.3,78623.23,0.1,-0.66173,0.00041,8.48731]
[1777249310807,38.3,78628.87,0.1,-0.65941,0.00041,8.51022]
[1777249312881,38.3,78635.81,0.1,-0.65655,0.00041,8.53806]
[1777249318859,38.3,78636.19,0.1,-0.65639,0.00041,8.53956]
[1777249323895,38.3,78631.36,0.1,-0.6584,0.00041,8.52014]
[1777249324902,38.3,78625.2,0.1,-0.66094,0.00041,8.4952]
[1777249328929,38.29,78615.48,0.1,-0.66495,0.00041,8.45506]
[1777249333023,38.29,78608.82,0.1,-0.66768,0.00041,8.42708]
[1777249339008,38.29,78604.88,0.1,-0.6693,0.00041,8.41024]
[1777249340018,38.29,78597.68,0.1,-0.67224,0.00041,8.37934]
[1777249345051,38.28,78595.98,0.1,-0.67295,0.00041,8.37177]
[1777249350085,38.28,78591.76,0.1,-0.67469,0.00041,8.3532]
[1777249353164,38.27,78586.49,0.1,-0.67702,0.0004,8.3189]
[1777249359150,38.27,78584.36,0.1,-0.67789,0.0004,8.30939]
[1777249364185,38.27,78582.57,0.1,-0.67862,0.0004,8.30127]
[1777249369220,38.26,78585.7,0.1,-0.67738,0.0004,8.31492]
[1777249374255,38.26,78585.69,0.1,-0.67741,0.0004,8.31464]
[1777249379290,38.25,78584.06,0.1,-0.67809,0.0004,8.30713]
[1777249384325,38.25,78584.32,0.1,-0.67801,0.0004,8.30809]
[1777249389361,38.24,78584.41,0.1,-0.67801,0.0004,8.30803]
[1777249394396,38.23,78583.74,0.1,-0.67831,0.0004,8.30478]
[1777249398423,38.23,78589.08,0.1,-0.67616,0.00041,8.32827]
[1777249403514,38.23,78589.42,0.1,-0.67603,0.00041,8.32968]
[1777249409501,38.22,78590.1,0.1,-0.67577,0.00041,8.3325]
[1777249412523,38.22,78592.69,0.1,-0.67491,0.00041,8.33275]
[1777249414538,38.22,78598.46,0.1,-0.67255,0.00041,8.35789]
[1777249419572,38.22,78599.12,0.1,-0.67231,0.00041,8.36051]
[1777249424607,38.22,78601.55,0.1,-0.67133,0.00041,8.37084]
[1777249427628,38.21,78595.41,0.1,-0.67385,0.00041,8.3441]
[1777249432662,38.21,78594.11,0.1,-0.67438,0.00041,8.33838]
[1777249437697,38.21,78587.62,0.1,-0.67703,0.00041,8.30971]
[1777249438705,38.21,78581.47,0.1,-0.67953,0.0004,8.28229]
[1777249440718,38.21,78576.86,0.1,-0.6814,0.0004,8.26154]
[1777249443796,38.2,78571.18,0.1,-0.68369,0.0004,8.23575]
[1777249447767,38.2,78567.97,0.1,-0.68499,0.0004,8.22105]
[1777249452803,38.2,78567.15,0.1,-0.68531,0.0004,8.21731]
[1777249457837,38.2,78569.48,0.1,-0.68438,0.0004,8.22793]
[1777249462872,38.2,78570.04,0.1,-0.68417,0.0004,8.23031]
[1777249467907,38.2,78570.34,0.1,-0.68407,0.0004,8.2315]
[1777249474006,38.19,78570.71,0.1,-0.68413,0.0004,8.22183]
[1777249476971,38.19,78576.43,0.1,-0.68183,0.0004,8.24774]
[1777249477977,38.19,78584.64,0.1,-0.67851,0.00041,8.28458]
[1777249478985,38.19,78584.26,0.1,-0.67866,0.00041,8.28286]
[1777249484081,38.19,78581.2,0.1,-0.67992,0.00041,8.269]
[1777249489055,38.18,78574.26,0.1,-0.68273,0.0004,8.2376]
[1777249494150,38.18,78571.88,0.1,-0.6837,0.0004,8.22671]
[1777249500132,38.18,78571.16,0.1,-0.684,0.0004,8.22327]
[1777249505168,38.18,78573.28,0.1,-0.68316,0.0004,8.23279]
[1777249510203,38.17,78570.96,0.1,-0.68411,0.0004,8.22204]
[1777249515258,38.17,78569.06,0.1,-0.68489,0.0004,8.21317]
[1777249517253,38.17,78563.83,0.1,-0.687,0.0004,8.18904]
[1777249522288,38.17,78562.29,0.1,-0.68762,0.0004,8.18188]
[1777249526315,38.17,78554.26,0.1,-0.69084,0.0004,8.1443]
[1777249530347,38.17,78548.34,0.1,-0.69321,0.0004,8.11625]
[1777249531351,38.17,78542.42,0.1,-0.69576,0.0004,8.07669]
[1777249534458,38.17,78536.03,0.1,-0.6983,0.0004,8.04584]
[1777249539407,38.17,78484.43,0.1,-0.71841,0.00038,7.78609]
[1777249540418,38.17,78433.29,0.1,-0.73768,0.00037,7.51132]
[1777249541423,38.17,78424.11,0.1,-0.74103,0.00037,7.46102]
[1777249542431,38.18,78418.29,0.1,-0.74316,0.00037,7.42851]
[1777249543438,38.2,78424.78,0.1,-0.74062,0.00037,7.46712]
[1777249548474,38.33,78424.37,0.1,-0.74006,0.00037,7.47545]
[1777249549482,38.35,78435.55,0.1,-0.73584,0.00037,7.53837]
[1777249550490,38.36,78445.24,0.1,-0.7322,0.00037,7.59185]
[1777249552509,38.36,78460.79,0.1,-0.72638,0.00038,7.6753]
[1777249557538,38.35,78462.21,0.1,-0.72586,0.00038,7.68258]
[1777249562573,38.35,78454.5,0.1,-0.72879,0.00037,7.64102]
[1777249563579,38.35,78449.03,0.1,-0.73083,0.00037,7.61161]
[1777249568614,38.35,78455.28,0.1,-0.72849,0.00037,7.64536]
[1777249573652,38.35,78457.46,0.1,-0.72767,0.00038,7.65703]
[1777249578686,38.35,78454.01,0.1,-0.72896,0.00037,7.63862]
[1777249583720,38.35,78455.11,0.1,-0.72854,0.00037,7.64456]
[1777249588756,38.35,78458.0,0.1,-0.72746,0.00038,7.66]
[1777249593790,38.35,78457.44,0.1,-0.7279,0.00038,7.64537]
[1777249598826,38.35,78453.09,0.1,-0.72953,0.00037,7.62201]
[1777249599833,38.35,78459.34,0.1,-0.72718,0.00038,7.65557]
[1777249601854,38.35,78470.28,0.1,-0.72304,0.00038,7.71367]
[1777249602860,38.35,78482.43,0.1,-0.71841,0.00038,7.77725]
[1777249603866,38.35,78483.1,0.1,-0.71815,0.00038,7.78074]
[1777249604951,38.36,78489.78,0.1,-0.71559,0.00038,7.81529]
[1777249608902,38.37,78484.42,0.1,-0.71758,0.00038,7.78844]
[1777249612930,38.41,78496.21,0.1,-0.71283,0.00038,7.85196]
[1777249613940,38.42,78501.32,0.1,-0.71081,0.00039,7.87843]
[1777249616958,38.42,78507.23,0.1,-0.70852,0.00039,7.90821]
[1777249618971,38.42,78520.88,0.1,-0.7032,0.00039,7.97593]
[1777249619978,38.42,78520.43,0.1,-0.70338,0.00039,7.97373]
[1777249620986,38.42,78515.19,0.1,-0.70542,0.00039,7.94786]
[1777249622999,38.42,78507.24,0.1,-0.70851,0.00039,7.90829]
[1777249628034,38.43,78509.5,0.1,-0.70763,0.00039,7.91967]
[1777249633069,38.42,78509.78,0.1,-0.70753,0.00039,7.921]
[1777249635161,38.42,78489.99,0.1,-0.71517,0.00038,7.82081]
[1777249636093,38.41,78489.99,0.1,-0.71521,0.00038,7.82025]
[1777249638105,38.41,78484.24,0.1,-0.71743,0.00038,7.79047]
[1777249642359,38.41,78482.72,0.1,-0.71799,0.00038,7.78285]
[1777249643469,38.42,78482.41,0.1,-0.7181,0.00038,7.7814]
[1777249643570,38.42,78490.26,0.1,-0.71509,0.00038,7.82188]
[1777249645231,38.42,78507.65,0.1,-0.70838,0.00039,7.91006]
[1777249649189,38.42,78508.11,0.1,-0.70819,0.00039,7.91244]
[1777249654218,38.42,78509.36,0.1,-0.70791,0.00039,7.90732]
[1777249655301,38.42,78502.95,0.1,-0.7104,0.00039,7.8752]
[1777249661268,38.42,78500.22,0.1,-0.71147,0.00039,7.86122]
[1777249666303,38.42,78497.34,0.1,-0.71259,0.00039,7.84646]
[1777249671339,38.42,78499.98,0.1,-0.71157,0.00039,7.85985]
[1777249673353,38.42,78494.61,0.1,-0.71364,0.00038,7.83255]
[1777249675441,38.42,78478.75,0.1,-0.71972,0.00038,7.75086]
[1777249677380,38.43,78472.62,0.1,-0.72199,0.00038,7.71962]
[1777249682415,38.47,78469.15,0.1,-0.7231,0.00038,7.70424]
[1777249687450,38.48,78463.68,0.1,-0.72511,0.00038,7.67623]
[1777249689465,38.49,78455.62,0.1,-0.72807,0.00037,7.63428]
[1777249690471,38.49,78464.26,0.1,-0.72482,0.00038,7.68015]
[1777249693503,38.49,78476.1,0.1,-0.72032,0.00038,7.74253]
[1777249695583,38.49,78490.31,0.1,-0.7149,0.00038,7.81574]
[1777249698532,38.49,78495.88,0.1,-0.71277,0.00038,7.84393]
[1777249702558,38.49,78501.91,0.1,-0.71046,0.00039,7.8743]
[1777249705653,38.49,78487.78,0.1,-0.71589,0.00038,7.80259]
[1777249707593,38.49,78485.05,0.1,-0.71693,0.00038,7.78851]
[1777249712627,38.49,78483.31,0.1,-0.71782,0.00038,7.76797]
[1777249717663,38.49,78484.85,0.1,-0.71724,0.00038,7.77586]
[1777249720684,38.49,78490.67,0.1,-0.71501,0.00038,7.80564]
[1777249725794,38.48,78493.12,0.1,-0.71409,0.00038,7.81798]
[1777249731761,38.48,78499.22,0.1,-0.71175,0.00039,7.84878]
[1777249736797,38.48,78499.93,0.1,-0.71147,0.00039,7.85241]
[1777249741832,38.48,78502.41,0.1,-0.71052,0.00039,7.86487]
[1777249746866,38.48,78501.9,0.1,-0.71074,0.00039,7.86203]
[1777249749888,38.48,78509.95,0.1,-0.70762,0.00039,7.90227]
[1777249752910,38.48,78521.23,0.1,-0.70323,0.00039,7.95802]
[1777249753915,38.48,78521.71,0.1,-0.70304,0.00039,7.96033]
[1777249758953,38.47,78516.84,0.1,-0.70495,0.00039,7.93631]
[1777249759960,38.47,78510.31,0.1,-0.7075,0.00039,7.90392]
[1777249763992,38.47,78508.7,0.1,-0.70813,0.00039,7.89578]
[1777249769023,38.47,78507.4,0.1,-0.70865,0.00039,7.88906]
[1777249774058,38.46,78506.81,0.1,-0.70912,0.00039,7.87439]
[1777249779094,38.46,78505.79,0.1,-0.70953,0.00039,7.86904]
[1777249782115,38.46,78499.95,0.1,-0.7118,0.00039,7.83948]
[1777249784128,38.46,78496.42,0.1,-0.71317,0.00039,7.82155]
[1777249789163,38.46,78495.69,0.1,-0.71345,0.00039,7.81787]
[1777249794198,38.46,78495.32,0.1,-0.71358,0.00039,7.81603]
[1777249799233,38.46,78494.98,0.1,-0.71371,0.00039,7.81436]
[1777249805276,38.46,78494.56,0.1,-0.71387,0.00039,7.81231]
[1777249806372,38.46,78486.72,0.1,-0.71688,0.00038,7.77219]
[1777249808298,38.46,78477.96,0.1,-0.72023,0.00038,7.72679]
[1777249809305,38.46,78473.27,0.1,-0.72201,0.00038,7.70235]
[1777249811320,38.46,78460.17,0.1,-0.72696,0.00038,7.6333]
[1777249812326,38.46,78459.45,0.1,-0.72723,0.00038,7.62952]
[1777249813334,38.46,78448.82,0.1,-0.73122,0.00037,7.5726]
[1777249814341,38.46,78444.51,0.1,-0.73282,0.00037,7.54937]
[1777249816442,38.46,78441.65,0.1,-0.73387,0.00037,7.53406]
[1777249822402,38.47,78442.77,0.1,-0.73343,0.00037,7.54046]
[1777249825423,38.47,78437.51,0.1,-0.73538,0.00037,7.51199]
[1777249826512,38.47,78431.87,0.1,-0.73746,0.00037,7.4812]
[1777249828445,38.47,78428.53,0.1,-0.7387,0.00037,7.4628]
[1777249830458,38.47,78435.97,0.1,-0.73594,0.00037,7.50368]
[1777249832471,38.47,78443.89,0.1,-0.73322,0.00037,7.53529]
[1777249837507,38.48,78447.84,0.1,-0.73173,0.00037,7.55686]
[1777249839522,38.48,78435.92,0.1,-0.73616,0.00037,7.49222]
[1777249840532,38.48,78429.53,0.1,-0.73852,0.00037,7.45724]
[1777249845570,38.48,78433.78,0.1,-0.73693,0.00037,7.48084]
[1777249846659,38.48,78441.41,0.1,-0.73409,0.00037,7.5225]
[1777249852619,38.49,78448.02,0.1,-0.7316,0.00037,7.55861]
[1777249856729,38.49,78453.58,0.1,-0.72952,0.00037,7.58855]
[1777249861685,38.49,78462.43,0.1,-0.72618,0.00038,7.63585]
[1777249863695,38.49,78468.55,0.1,-0.72385,0.00038,7.66835]
[1777249868730,38.5,78470.23,0.1,-0.7232,0.00038,7.6774]
[1777249873767,38.5,78469.94,0.1,-0.7233,0.00038,7.67593]
[1777249875781,38.5,78457.15,0.1,-0.72813,0.00038,7.60829]
[1777249876870,38.5,78446.59,0.1,-0.73208,0.00037,7.5517]
[1777249878801,38.5,78438.62,0.1,-0.73504,0.00037,7.50867]
[1777249883842,38.5,78436.86,0.1,-0.73567,0.00037,7.49938]
[1777249885860,38.51,78446.17,0.1,-0.7322,0.00037,7.54995]
[1777249886949,38.51,78451.87,0.1,-0.73007,0.00037,7.58064]
[1777249889883,38.51,78459.19,0.1,-0.72732,0.00038,7.61976]
[1777249891898,38.51,78464.83,0.1,-0.72542,0.00038,7.63802]
[1777249893911,38.51,78456.82,0.1,-0.72844,0.00038,7.59546]
[1777249897023,38.51,78451.24,0.1,-0.73053,0.00037,7.56571]
[1777249901970,38.51,78464.17,0.1,-0.72565,0.00038,7.63478]
[1777249902974,38.51,78458.24,0.1,-0.72788,0.00038,7.6034]
[1777249908011,38.52,78455.54,0.1,-0.72886,0.00038,7.58947]
[1777249913054,38.52,78453.38,0.1,-0.72965,0.00037,7.57824]
[1777249915062,38.52,78459.35,0.1,-0.72739,0.00038,7.61025]
[1777249919091,38.53,78464.91,0.1,-0.72528,0.00038,7.63995]
[1777249924127,38.53,78462.21,0.1,-0.72628,0.00038,7.62587]
[1777249926141,38.53,78468.28,0.1,-0.72398,0.00038,7.65799]
[1777249928155,38.53,78473.39,0.1,-0.72203,0.00038,7.68494]
[1777249931175,38.54,78480.65,0.1,-0.71925,0.00038,7.72287]
[1777249935205,38.54,78473.34,0.1,-0.72203,0.00038,7.68498]
[1777249936211,38.54,78466.84,0.1,-0.72449,0.00038,7.65096]
[1777249937303,38.54,78465.52,0.1,-0.72498,0.00038,7.64411]
[1777249943265,38.55,78459.25,0.1,-0.7273,0.00038,7.61157]
[1777249947372,38.56,78451.86,0.1,-0.73004,0.00037,7.57261]
[1777249951317,38.56,78458.09,0.1,-0.72791,0.00038,7.59449]
[1777249955345,38.57,78458.92,0.1,-0.72756,0.00038,7.59938]
[1777249960381,38.57,78454.11,0.1,-0.72932,0.00038,7.5744]
[1777249965417,38.58,78454.29,0.1,-0.7292,0.00038,7.57608]
[1777249970451,38.59,78455.89,0.1,-0.72855,0.00038,7.5853]
[1777249975485,38.6,78455.27,0.1,-0.72874,0.00038,7.58263]
[1777249977583,38.61,78462.75,0.1,-0.72589,0.00038,7.62277]
[1777249981529,38.61,78474.03,0.1,-0.7216,0.00038,7.68227]
[1777249983544,38.62,78471.53,0.1,-0.72253,0.00038,7.66939]
[1777249985558,38.62,78465.99,0.1,-0.72462,0.00038,7.64056]
[1777249991599,38.63,78462.85,0.1,-0.72575,0.00038,7.62469]
[1777249996635,38.63,78458.98,0.1,-0.72717,0.00038,7.60475]
[1777249997430,38.63,78458.98,0.1,-0.72717,0.00038,7.60475]
[1777250001670,38.64,78450.1,0.1,-0.73049,0.00037,7.55772]
[1777250006705,38.64,78446.33,0.1,-0.73187,0.00037,7.53779]
[1777250011740,38.65,78453.09,0.1,-0.72955,0.00037,7.56268]
[1777250012746,38.65,78458.38,0.1,-0.72755,0.00038,7.59095]
[1777250014463,38.65,78462.07,0.1,-0.72615,0.00038,7.61059]
[1777250019795,38.66,78464.81,0.1,-0.72506,0.00038,7.62578]
[1777250024834,38.67,78460.73,0.1,-0.72657,0.00038,7.60475]
[1777250025840,38.67,78453.08,0.1,-0.72944,0.00037,7.56422]
[1777250030874,38.67,78451.14,0.1,-0.73015,0.00037,7.55411]
[1777250035911,38.68,78456.48,0.1,-0.72812,0.00038,7.58287]
[1777250036917,38.68,78462.5,0.1,-0.72585,0.00038,7.61481]
[1777250041952,38.69,78464.03,0.1,-0.72523,0.00038,7.62341]
[1777250046986,38.69,78460.77,0.1,-0.72642,0.00038,7.60683]
[1777250052022,38.7,78461.82,0.1,-0.72598,0.00038,7.61293]
[1777250057056,38.71,78463.43,0.1,-0.72534,0.00038,7.62193]
[1777250060080,38.71,78470.33,0.1,-0.72271,0.00038,7.65832]
[1777250061085,38.71,78477.83,0.1,-0.71985,0.00038,7.69735]
[1777250062091,38.72,78484.66,0.1,-0.71724,0.00038,7.73254]
[1777250067126,38.72,78484.01,0.1,-0.71749,0.00038,7.7293]
[1777250070149,38.72,78492.71,0.1,-0.71414,0.00038,7.77384]
[1777250071163,38.72,78495.41,0.1,-0.71331,0.00038,7.77601]
[1777250072162,38.72,78502.16,0.1,-0.7107,0.00039,7.81002]
[1777250073170,38.72,78501.92,0.1,-0.71079,0.00039,7.80894]
[1777250075191,38.73,78509.18,0.1,-0.70795,0.00039,7.84536]
[1777250081228,38.74,78511.19,0.1,-0.70711,0.00039,7.85604]
[1777250086264,38.75,78509.8,0.1,-0.70762,0.00039,7.84959]
[1777250091298,38.75,78514.76,0.1,-0.70566,0.00039,7.87435]
[1777250094322,38.76,78508.75,0.1,-0.70799,0.00039,7.84487]
[1777250095328,38.76,78500.21,0.1,-0.71129,0.00039,7.80233]
[1777250096334,38.76,78498.02,0.1,-0.71213,0.00039,7.79138]
[1777250101371,38.76,78496.02,0.1,-0.71289,0.00038,7.78144]
[1777250102379,38.76,78488.71,0.1,-0.71571,0.00038,7.74436]
[1777250103385,38.76,78483.38,0.1,-0.71774,0.00038,7.71722]
[1777250108500,38.76,78484.53,0.1,-0.71727,0.00038,7.72356]
[1777250114462,38.77,78477.52,0.1,-0.71993,0.00038,7.6877]
[1777250116475,38.77,78476.55,0.1,-0.72029,0.00038,7.68276]
[1777250121511,38.77,78482.16,0.1,-0.71814,0.00038,7.71182]
[1777250126545,38.77,78482.31,0.1,-0.71807,0.00038,7.71275]
[1777250128640,38.77,78491.89,0.1,-0.7144,0.00038,7.76166]
[1777250130575,38.78,78492.29,0.1,-0.71423,0.00038,7.76383]
[1777250135611,38.78,78497.73,0.1,-0.71233,0.00039,7.78007]
[1777250137625,38.78,78500.97,0.1,-0.71107,0.00039,7.79643]
[1777250142661,38.79,78506.65,0.1,-0.70886,0.00039,7.82495]
[1777250145682,38.79,78498.69,0.1,-0.71193,0.00039,7.78532]
[1777250149712,38.79,78494.84,0.1,-0.71339,0.00038,7.76627]
[1777250154745,38.8,78495.2,0.1,-0.71322,0.00038,7.76839]
[1777250159781,38.8,78497.66,0.1,-0.71227,0.00039,7.78087]
[1777250162803,38.8,78492.14,0.1,-0.71439,0.00038,7.75304]
[1777250167837,38.8,78492.37,0.1,-0.7143,0.00038,7.75423]
[1777250172872,38.8,78492.57,0.1,-0.71421,0.00038,7.75547]
[1777250177911,38.81,78493.27,0.1,-0.71392,0.00038,7.75922]
[1777250182943,38.81,78495.67,0.1,-0.71298,0.00038,7.77156]
[1777250187980,38.82,78498.05,0.1,-0.71204,0.00039,7.78385]
[1777250191000,38.82,78502.23,0.1,-0.71063,0.00039,7.79335]
[1777250196034,38.82,78503.28,0.1,-0.71022,0.00039,7.79868]
[1777250201069,38.82,78502.94,0.1,-0.71035,0.00039,7.79699]
[1777250206104,38.82,78501.61,0.1,-0.71085,0.00039,7.7905]
[1777250209203,38.82,78514.71,0.1,-0.70577,0.00039,7.85536]
[1777250212148,38.82,78521.77,0.1,-0.70301,0.00039,7.88979]
[1777250214161,38.82,78526.99,0.1,-0.70097,0.00039,7.91505]
[1777250217183,38.82,78532.65,0.1,-0.69874,0.00039,7.94218]
[1777250222217,38.82,78531.99,0.1,-0.69901,0.00039,7.93896]
[1777250227251,38.82,78530.81,0.1,-0.69948,0.00039,7.93319]
[1777250232287,38.82,78531.14,0.1,-0.69938,0.00039,7.93449]
[1777250235308,38.81,78539.37,0.1,-0.69614,0.0004,7.97349]
[1777250236315,38.81,78545.52,0.1,-0.69372,0.0004,8.00233]
[1777250237323,38.81,78551.68,0.1,-0.69128,0.0004,8.03091]
[1777250242357,38.8,78553.94,0.1,-0.69041,0.0004,8.04101]
[1777250248398,38.79,78555.04,0.1,-0.69002,0.0004,8.04552]
[1777250253434,38.78,78551.12,0.1,-0.69183,0.0004,8.01548]
[1777250258473,38.77,78551.1,0.1,-0.69188,0.0004,8.01492]
[1777250263505,38.77,78559.73,0.1,-0.68847,0.0004,8.05439]
[1777250265520,38.76,78563.5,0.1,-0.68698,0.0004,8.07144]
[1777250268540,38.76,78571.68,0.1,-0.68372,0.0004,8.10814]
[1777250271562,38.75,78576.45,0.1,-0.68182,0.0004,8.12919]
[1777250274581,38.74,78571.16,0.1,-0.68398,0.0004,8.10524]
[1777250278613,38.74,78589.27,0.1,-0.67666,0.00041,8.1852]
[1777250279701,38.72,78604.26,0.1,-0.67062,0.00041,8.24877]
[1777250280631,38.7,78604.44,0.1,-0.67063,0.00041,8.24871]
[1777250281638,38.69,78613.75,0.1,-0.66684,0.00041,8.28733]
[1777250283657,38.66,78617.37,0.1,-0.66549,0.00041,8.301]
[1777250285665,38.64,78623.54,0.1,-0.66301,0.00041,8.32556]
[1777250288688,38.6,78634.55,0.1,-0.65859,0.00042,8.36852]
[1777250293721,38.51,78634.14,0.1,-0.65912,0.00042,8.3636]
[1777250298756,38.5,78637.98,0.1,-0.65754,0.00042,8.37865]
[1777250303790,38.5,78636.19,0.1,-0.65831,0.00042,8.3713]
[1777250305805,38.46,78625.53,0.1,-0.66291,0.00042,8.32672]
[1777250306812,38.46,78625.58,0.1,-0.6629,0.00042,8.32688]
[1777250311847,38.45,78624.21,0.1,-0.66367,0.00042,8.30992]
[1777250312853,38.45,78630.45,0.1,-0.66107,0.00042,8.33538]
[1777250313861,38.45,78639.37,0.1,-0.65734,0.00042,8.37122]
[1777250314867,38.45,78639.73,0.1,-0.65719,0.00042,8.37261]
[1777250318895,38.43,78645.72,0.1,-0.65476,0.00042,8.39543]
[1777250319982,38.43,78650.36,0.1,-0.65281,0.00042,8.41348]
[1777250322926,38.4,78638.03,0.1,-0.65811,0.00042,8.36387]
[1777250327958,38.38,78639.68,0.1,-0.65751,0.00042,8.36964]
[1777250330054,38.37,78632.96,0.1,-0.66034,0.00042,8.34249]
[1777250334000,38.37,78627.68,0.1,-0.66258,0.00042,8.32075]
[1777250339038,38.36,78627.28,0.1,-0.66277,0.00042,8.31889]
[1777250343071,38.36,78634.22,0.1,-0.65988,0.00042,8.34701]
[1777250345085,38.34,78642.9,0.1,-0.65628,0.00042,8.38127]
[1777250347096,38.33,78651.0,0.1,-0.65293,0.00042,8.41249]
[1777250352131,38.32,78652.08,0.1,-0.65249,0.00042,8.41654]
[1777250357166,38.32,78653.35,0.1,-0.65198,0.00042,8.4213]
[1777250362201,38.31,78653.08,0.1,-0.65211,0.00042,8.42005]
[1777250367242,38.31,78647.56,0.1,-0.65447,0.00042,8.39828]
[1777250371265,38.3,78651.88,0.1,-0.65283,0.00042,8.40401]
[1777250376299,38.3,78653.68,0.1,-0.65208,0.00042,8.41087]
[1777250382341,38.29,78654.34,0.1,-0.65182,0.00042,8.41326]
[1777250387377,38.29,78653.53,0.1,-0.65217,0.00042,8.41]
[1777250390477,38.29,78671.76,0.1,-0.64442,0.00043,8.47915]
[1777250391405,38.29,78671.98,0.1,-0.64433,0.00043,8.47992]
[1777250396439,38.28,78676.02,0.1,-0.64263,0.00043,8.49458]
[1777250399461,38.28,78681.62,0.1,-0.64024,0.00043,8.5149]
[1777250402355,38.27,78682.94,0.1,-0.63968,0.00043,8.51959]
[1777250402382,38.27,78682.94,0.1,-0.63968,0.00043,8.51959]
[1777250402540,38.27,78682.94,0.1,-0.63968,0.00043,8.51959]
[1777250402552,38.27,78682.94,0.1,-0.63968,0.00043,8.51959]
[1777250402649,38.27,78682.94,0.1,-0.63968,0.00043,8.51959]
[1777250402697,38.27,78682.94,0.1,-0.63968,0.00043,8.51959]
[1777250402706,38.27,78689.58,0.1,-0.63683,0.00043,8.54327]
[1777250402780,38.27,78689.58,0.1,-0.63683,0.00043,8.54327]
[1777250402919,38.27,78689.58,0.1,-0.63683,0.00043,8.54327]
[1777250402937,38.27,78689.58,0.1,-0.63683,0.00043,8.54327]
[1777250403699,38.27,78689.58,0.1,-0.63683,0.00043,8.54327]
[1777250403490,38.27,78703.21,0.1,-0.63095,0.00043,8.59059]
[1777250404497,38.27,78703.17,0.1,-0.63097,0.00043,8.59042]
[1777250404730,38.27,78703.17,0.1,-0.63097,0.00043,8.59042]
[1777250405262,38.27,78703.17,0.1,-0.63097,0.00043,8.59042]
[1777250405456,38.27,78703.17,0.1,-0.63097,0.00043,8.59042]
[1777250405506,38.27,78708.44,0.1,-0.62869,0.00043,8.60819]
[1777250405724,38.27,78708.44,0.1,-0.62869,0.00043,8.60819]
[1777250405748,38.27,78708.44,0.1,-0.62869,0.00043,8.60819]
[1777250405781,38.27,78708.44,0.1,-0.62869,0.00043,8.60819]
[1777250405818,38.27,78708.44,0.1,-0.62869,0.00043,8.60819]
[1777250405852,38.27,78708.44,0.1,-0.62869,0.00043,8.60819]
[1777250406511,38.27,78715.57,0.1,-0.6256,0.00043,8.63182]
[1777250407518,38.27,78724.69,0.1,-0.62163,0.00044,8.66129]
[1777250408525,38.27,78728.01,0.1,-0.62019,0.00044,8.6718]
[1777250410617,38.26,78717.92,0.1,-0.6246,0.00044,8.63937]
[1777250411547,38.26,78717.99,0.1,-0.62457,0.00044,8.63955]
[1777250413849,38.26,78717.06,0.1,-0.62499,0.00044,8.63645]
[1777250414566,38.26,78718.15,0.1,-0.62452,0.00044,8.63997]
[1777250414888,38.26,78718.15,0.1,-0.62452,0.00044,8.63997]
[1777250415574,38.25,78722.33,0.1,-0.6227,0.00044,8.65346]
[1777250416360,38.25,78722.33,0.1,-0.6227,0.00044,8.65346]
[1777250416582,38.25,78722.56,0.1,-0.6226,0.00044,8.65418]
[1777250416902,38.25,78722.56,0.1,-0.6226,0.00044,8.65418]
[1777250417589,38.25,78722.3,0.1,-0.62272,0.00044,8.65333]
[1777250422087,38.25,78722.71,0.1,-0.62255,0.00044,8.65456]
[1777250422134,38.25,78722.71,0.1,-0.62255,0.00044,8.65456]
[1777250422170,38.25,78722.71,0.1,-0.62255,0.00044,8.65456]
[1777250422626,38.25,78722.55,0.1,-0.62262,0.00044,8.65403]
[1777250425647,38.25,78724.04,0.1,-0.62198,0.00044,8.65875]
[1777250425871,38.25,78724.04,0.1,-0.62198,0.00044,8.65875]
[1777250426655,38.25,78725.97,0.1,-0.62114,0.00044,8.66489]
[1777250426782,38.25,78725.97,0.1,-0.62114,0.00044,8.66489]
[1777250427661,38.24,78725.28,0.1,-0.62145,0.00044,8.66266]
[1777250428139,38.24,78725.28,0.1,-0.62145,0.00044,8.66266]
[1777250428356,38.24,78725.28,0.1,-0.62145,0.00044,8.66266]
[1777250428372,38.24,78725.28,0.1,-0.62145,0.00044,8.66266]
[1777250428670,38.24,78727.15,0.1,-0.62063,0.00044,8.66858]
[1777250429676,38.24,78731.93,0.1,-0.61854,0.00044,8.6836]
[1777250430239,38.24,78731.93,0.1,-0.61854,0.00044,8.6836]
[1777250430693,38.24,78736.65,0.1,-0.61648,0.00044,8.69819]
[1777250431104,38.24,78736.65,0.1,-0.61648,0.00044,8.69819]
[1777250431152,38.24,78736.65,0.1,-0.61648,0.00044,8.69819]
[1777250431316,38.24,78736.65,0.1,-0.61648,0.00044,8.69819]
[1777250431330,38.24,78736.65,0.1,-0.61648,0.00044,8.69819]
[1777250431503,38.24,78736.65,0.1,-0.61648,0.00044,8.69819]
[1777250431549,38.24,78736.65,0.1,-0.61648,0.00044,8.69819]
[1777250431638,38.24,78736.65,0.1,-0.61648,0.00044,8.69819]
[1777250431706,38.24,78765.44,0.1,-0.60392,0.00044,8.77144]
[1777250432616,38.24,78765.44,0.1,-0.60392,0.00044,8.77144]
[1777250432716,38.24,78765.44,0.1,-0.60392,0.00044,8.77144]
[1777250432698,38.24,78765.42,0.1,-0.60393,0.00044,8.77141]
[1777250433708,38.24,78770.16,0.1,-0.60183,0.00044,8.78439]
[1777250434712,38.24,78771.6,0.1,-0.6012,0.00044,8.78827]
[1777250435718,38.24,78773.93,0.1,-0.60018,0.00044,8.79446]
[1777250436380,38.24,78773.93,0.1,-0.60018,0.00044,8.79446]
[1777250436727,38.22,78773.64,0.1,-0.60035,0.00044,8.79345]
[1777250437412,38.22,78773.64,0.1,-0.60035,0.00044,8.79345]
[1777250437737,38.22,78772.96,0.1,-0.60065,0.00044,8.7916]
[1777250438740,38.22,78778.7,0.1,-0.5981,0.00044,8.80685]
[1777250439747,38.22,78782.17,0.1,-0.59656,0.00044,8.8159]
[1777250440754,38.2,78784.29,0.1,-0.59566,0.00045,8.82109]
[1777250442434,38.19,78784.66,0.1,-0.59552,0.00045,8.82195]
[1777250442529,38.17,78779.36,0.1,-0.59793,0.00045,8.8079]
[1777250443774,38.17,78774.27,0.1,-0.6002,0.00044,8.79437]
[1777250445055,38.17,78774.27,0.1,-0.6002,0.00044,8.79437]
[1777250445098,38.16,78773.33,0.1,-0.60064,0.00044,8.79169]
[1777250446798,38.16,78770.62,0.1,-0.60186,0.00044,8.78431]
[1777250448471,38.16,78769.11,0.1,-0.60253,0.00044,8.78015]
[1777250454203,38.15,78768.48,0.1,-0.60282,0.00044,8.77835]
[1777250454581,38.15,78767.72,0.1,-0.60317,0.00044,8.77623]
[1777250455231,38.15,78774.54,0.1,-0.60014,0.00044,8.79477]
[1777250456870,38.15,78786.36,0.1,-0.59487,0.00045,8.82569]
[1777250458089,38.14,78787.39,0.1,-0.59445,0.00045,8.8281]
[1777250458828,38.14,78787.39,0.1,-0.59445,0.00045,8.8281]
[1777250458910,38.14,78789.5,0.1,-0.59351,0.00045,8.83344]
[1777250461601,38.13,78789.38,0.1,-0.59356,0.00045,8.83313]
[1777250461703,38.13,78788.8,0.1,-0.59383,0.00045,8.83163]
[1777250462912,38.13,78795.66,0.1,-0.59076,0.00045,8.84868]
[1777250465931,38.11,78793.18,0.1,-0.59192,0.00045,8.84234]
[1777250468015,38.09,78795.51,0.1,-0.59093,0.00045,8.84778]
[1777250469959,38.06,78792.69,0.1,-0.59227,0.00045,8.84042]
[1777250471064,38.06,78788.02,0.1,-0.59436,0.00045,8.82864]
[1777250474018,38.05,78795.88,0.1,-0.59085,0.00045,8.84824]
[1777250476367,38.05,78795.88,0.1,-0.59086,0.00045,8.84822]
[1777250476468,38.05,78796.56,0.1,-0.59056,0.00045,8.84985]
[1777250480038,38.04,78794.19,0.1,-0.59163,0.00045,8.84395]
[1777250485601,38.04,78794.97,0.1,-0.5913,0.00045,8.84578]
[1777250485930,38.04,78794.27,0.1,-0.59162,0.00045,8.84403]
[1777250486621,38.03,78802.11,0.1,-0.58811,0.00045,8.86309]
[1777250487746,38.03,78817.1,0.1,-0.58136,0.00045,8.89766]
[1777250489325,38.03,78823.53,0.1,-0.57846,0.00045,8.9117]
[1777250489885,38.03,78823.53,0.1,-0.57846,0.00045,8.9117]
[1777250489899,38.03,78823.53,0.1,-0.57846,0.00045,8.9117]
[1777250490062,38.03,78823.53,0.1,-0.57846,0.00045,8.9117]
[1777250490151,38.03,78825.91,0.1,-0.57739,0.00045,8.91679]
[1777250491278,38.03,78825.91,0.1,-0.57739,0.00045,8.91679]
[1777250491344,38.03,78830.61,0.1,-0.57536,0.00045,8.91606]
[1777250493136,38.03,78835.15,0.1,-0.5733,0.00045,8.92533]
[1777250495649,38.03,78831.91,0.1,-0.57478,0.00045,8.91871]
[1777250496397,38.02,78828.97,0.1,-0.57611,0.00045,8.91259]
[1777250498698,38.02,78825.8,0.1,-0.57755,0.00045,8.90589]
[1777250501742,38.02,78827.92,0.1,-0.5766,0.00045,8.91034]
[1777250504486,38.02,78822.95,0.1,-0.57885,0.00045,8.89971]
[1777250504984,38.02,78822.95,0.1,-0.57885,0.00045,8.89971]
[1777250505234,38.01,78822.95,0.1,-0.57886,0.00045,8.89968]
[1777250506445,38.01,78809.67,0.1,-0.58486,0.00045,8.86997]
[1777250508570,38.01,78807.42,0.1,-0.58588,0.00045,8.86471]
[1777250509530,38.01,78807.42,0.1,-0.58588,0.00045,8.86471]
[1777250509582,37.98,78798.42,0.1,-0.59,0.00045,8.84286]
[1777250510612,37.97,78796.26,0.1,-0.59099,0.00045,8.83747]
[1777250512584,37.95,78793.33,0.1,-0.59237,0.00045,8.82988]
[1777250518800,37.94,78794.32,0.1,-0.59194,0.00045,8.83226]
[1777250519346,37.94,78794.42,0.1,-0.5919,0.00045,8.8325]
[1777250519759,37.94,78805.16,0.1,-0.58706,0.00045,8.8586]
[1777250520341,37.94,78805.16,0.1,-0.58706,0.00045,8.8586]
[1777250521416,37.94,78823.41,0.1,-0.57881,0.00045,8.89996]
[1777250523829,37.94,78827.22,0.1,-0.57709,0.00045,8.9081]
[1777250524503,37.94,78827.22,0.1,-0.57709,0.00045,8.9081]
[1777250524602,37.93,78831.38,0.1,-0.57521,0.00045,8.9168]
[1777250526382,37.93,78833.52,0.1,-0.57424,0.00045,8.92119]
[1777250527390,37.93,78835.21,0.1,-0.57347,0.00045,8.92463]
[1777250528398,37.93,78833.5,0.1,-0.57425,0.00045,8.92113]
[1777250530411,37.93,78830.6,0.1,-0.57557,0.00045,8.91512]
[1777250535445,37.92,78830.37,0.1,-0.57569,0.00045,8.9146]
[1777250536556,37.92,78824.34,0.1,-0.57843,0.00045,8.90181]
[1777250536967,37.92,78824.34,0.1,-0.57843,0.00045,8.90181]
[1777250537718,37.92,78806.89,0.1,-0.58633,0.00045,8.86245]
[1777250538466,37.92,78806.58,0.1,-0.58647,0.00045,8.8617]
[1777250539473,37.92,78800.92,0.1,-0.58903,0.00045,8.84816]
[1777250540595,37.92,78800.92,0.1,-0.58903,0.00045,8.84816]
[1777250540695,37.92,78813.96,0.1,-0.58314,0.00045,8.87876]
[1777250541560,37.92,78810.37,0.1,-0.58477,0.00045,8.87052]
[1777250543501,37.91,78805.07,0.1,-0.58717,0.00045,8.85806]
[1777250544508,37.91,78801.54,0.1,-0.58876,0.00045,8.84961]
[1777250547653,37.91,78800.74,0.1,-0.58912,0.00045,8.84766]
[1777250547659,37.91,78800.74,0.1,-0.58912,0.00045,8.84766]
[1777250547670,37.91,78800.74,0.1,-0.58912,0.00045,8.84766]
[1777250547755,37.91,78801.0,0.1,-0.58901,0.00045,8.84828]
[1777250549543,37.91,78797.98,0.1,-0.59037,0.00045,8.84091]
[1777250551490,37.91,78797.0,0.1,-0.59082,0.00045,8.83847]
[1777250551570,37.91,78797.11,0.1,-0.59088,0.00045,8.82808]
[1777250554588,37.91,78799.55,0.1,-0.58978,0.00045,8.83405]
[1777250557599,37.9,78803.33,0.1,-0.58808,0.00045,8.84317]
[1777250558607,37.9,78808.24,0.1,-0.58586,0.00045,8.85479]
[1777250559613,37.9,78810.44,0.1,-0.58487,0.00045,8.8599]
[1777250564461,37.89,78811.52,0.1,-0.58439,0.00045,8.86233]
[1777250564649,37.89,78811.63,0.1,-0.58435,0.00045,8.86257]
[1777250569684,37.89,78812.73,0.1,-0.58386,0.00045,8.86502]
[1777250572958,37.88,78811.91,0.1,-0.58424,0.00045,8.8631]
[1777250573711,37.88,78811.65,0.1,-0.58436,0.00045,8.86249]
[1777250576769,37.88,78807.01,0.1,-0.58647,0.00045,8.85162]
[1777250578747,37.88,78804.01,0.1,-0.58783,0.00045,8.84447]
[1777250580866,37.88,78809.39,0.1,-0.5854,0.00045,8.85717]
[1777250583781,37.87,78806.68,0.1,-0.58664,0.00045,8.85077]
[1777250584789,37.87,78811.9,0.1,-0.58427,0.00045,8.86295]
[1777250585804,37.87,78813.93,0.1,-0.58335,0.00045,8.8676]
[1777250586804,37.87,78816.91,0.1,-0.582,0.00045,8.87434]
[1777250591819,37.87,78817.29,0.1,-0.58184,0.00045,8.87515]
[1777250591860,37.87,78818.83,0.1,-0.58114,0.00045,8.87859]
[1777250593854,37.87,78824.1,0.1,-0.57875,0.00045,8.89015]
[1777250597882,37.86,78818.73,0.1,-0.5812,0.00045,8.87831]
[1777250598890,37.86,78821.33,0.1,-0.58002,0.00045,8.88405]
[1777250600902,37.86,78823.71,0.1,-0.57894,0.00045,8.88923]
[1777250603924,37.86,78826.72,0.1,-0.57758,0.00045,8.8957]
[1777250605938,37.86,78830.3,0.1,-0.57595,0.00046,8.90327]
[1777250607952,37.86,78827.45,0.1,-0.57725,0.00045,8.89724]
[1777250611389,37.85,78823.19,0.1,-0.57929,0.00046,8.87743]
[1777250612061,37.85,78821.61,0.1,-0.58001,0.00045,8.87397]
[1777250615001,37.85,78823.91,0.1,-0.57897,0.00046,8.87897]
[1777250617015,37.85,78825.96,0.1,-0.57803,0.00046,8.8834]
[1777250622131,37.85,78825.32,0.1,-0.57833,0.00046,8.88199]
[1777250624517,37.84,78813.16,0.1,-0.58387,0.00045,8.85489]
[1777250626080,37.84,78809.72,0.1,-0.58544,0.00045,8.84689]
[1777250627293,37.84,78809.72,0.1,-0.58544,0.00045,8.84689]
[1777250627345,37.84,78805.75,0.1,-0.58724,0.00045,8.8375]
[1777250628202,37.84,78811.87,0.1,-0.58447,0.00045,8.85185]
[1777250630108,37.83,78819.29,0.1,-0.5811,0.00045,8.86867]
[1777250631116,37.83,78817.19,0.1,-0.58206,0.00045,8.86395]
[1777250634137,37.83,78819.34,0.1,-0.58109,0.00045,8.86872]
[1777250635143,37.83,78816.38,0.1,-0.58244,0.00045,8.86206]
[1777250640195,37.82,78816.63,0.1,-0.58234,0.00045,8.86257]
[1777250640231,37.82,78813.95,0.1,-0.58356,0.00045,8.85646]
[1777250642275,37.82,78806.8,0.1,-0.58681,0.00045,8.83978]
[1777250644208,37.82,78804.95,0.1,-0.58766,0.00045,8.83534]
[1777250646010,37.82,78805.27,0.1,-0.58751,0.00045,8.8361]
[1777250646222,37.82,78803.48,0.1,-0.58832,0.00045,8.8318]
[1777250647248,37.81,78798.07,0.1,-0.59078,0.00045,8.81859]
[1777250649581,37.81,78801.7,0.1,-0.58914,0.00045,8.82746]
[1777250651260,37.81,78791.63,0.1,-0.5937,0.00045,8.8024]
[1777250652348,37.81,78786.35,0.1,-0.59609,0.00045,8.78879]
[1777250653951,37.81,78786.35,0.1,-0.59609,0.00045,8.78879]
[1777250654284,37.81,78785.71,0.1,-0.59638,0.00045,8.78712]
[1777250655924,37.81,78789.73,0.1,-0.59457,0.00045,8.79751]
[1777250657303,37.81,78796.09,0.1,-0.59169,0.00045,8.81361]
[1777250658311,37.81,78801.69,0.1,-0.58915,0.00045,8.8274]
[1777250663784,37.81,78802.49,0.1,-0.58879,0.00045,8.82934]
[1777250663885,37.81,78802.13,0.1,-0.58895,0.00045,8.82847]
[1777250667421,37.81,78817.9,0.1,-0.58179,0.00046,8.86528]
[1777250668380,37.81,78817.98,0.1,-0.58176,0.00046,8.86545]
[1777250671616,37.8,78819.28,0.1,-0.58127,0.00046,8.85769]
[1777250674246,37.8,78818.99,0.1,-0.58141,0.00046,8.85703]
[1777250674423,37.8,78824.3,0.1,-0.57899,0.00046,8.86874]
[1777250675535,37.8,78827.32,0.1,-0.57761,0.00046,8.87525]
[1777250678621,37.8,78827.68,0.1,-0.57744,0.00046,8.87602]
[1777250678722,37.8,78826.76,0.1,-0.57787,0.00046,8.87405]
[1777250681164,37.8,78826.41,0.1,-0.57803,0.00046,8.87329]
[1777250681575,37.8,78826.17,0.1,-0.57814,0.00046,8.87277]
[1777250687513,37.8,78825.81,0.1,-0.5783,0.00046,8.87198]
[1777250691546,37.8,78823.16,0.1,-0.57952,0.00046,8.8662]
[1777250696581,37.79,78824.43,0.1,-0.57895,0.00046,8.86894]
[1777250697950,37.79,78826.56,0.1,-0.57797,0.00046,8.87354]
[1777250700797,37.79,78826.5,0.1,-0.578,0.00046,8.87341]
[1777250700835,37.79,78826.5,0.1,-0.578,0.00046,8.87341]
[1777250700980,37.79,78826.02,0.1,-0.57822,0.00046,8.87237]
[1777250702699,37.79,78842.75,0.1,-0.57057,0.00046,8.90682]
[1777250704029,37.79,78844.86,0.1,-0.5696,0.00046,8.91092]
[1777250704651,37.79,78844.86,0.1,-0.5696,0.00046,8.91092]
[1777250705014,37.79,78844.32,0.1,-0.56985,0.00046,8.90988]
[1777250705730,37.79,78847.25,0.1,-0.56851,0.00046,8.91552]
[1777250710686,37.79,78845.16,0.1,-0.56947,0.00046,8.91149]
[1777250712769,37.79,78843.02,0.1,-0.57045,0.00046,8.90732]
[1777250716727,37.79,78845.26,0.1,-0.56943,0.00046,8.91167]
[1777250720756,37.79,78843.73,0.1,-0.57013,0.00046,8.90869]
[1777250722839,37.79,78841.97,0.1,-0.57094,0.00046,8.90523]
[1777250727805,37.79,78837.12,0.1,-0.57316,0.00046,8.89553]
[1777250728812,37.79,78840.16,0.1,-0.57177,0.00046,8.90164]
[1777250733849,37.79,78838.62,0.1,-0.57256,0.00046,8.88797]
[1777250738884,37.79,78837.98,0.1,-0.57285,0.00046,8.8867]
[1777250741904,37.79,78840.07,0.1,-0.57189,0.00046,8.89091]
[1777250743918,37.79,78838.44,0.1,-0.57263,0.00046,8.88765]
[1777250748955,37.79,78837.67,0.1,-0.57298,0.00046,8.88611]
[1777250752001,37.8,78847.16,0.1,-0.56863,0.00046,8.90478]
[1777250752502,37.8,78847.16,0.1,-0.56863,0.00046,8.90478]
[1777250753050,37.8,78851.51,0.1,-0.56663,0.00046,8.91299]
[1777250753421,37.8,78851.51,0.1,-0.56663,0.00046,8.91299]
[1777250753702,37.8,78851.51,0.1,-0.56663,0.00046,8.91299]
[1777250753722,37.8,78851.51,0.1,-0.56663,0.00046,8.91299]
[1777250753991,37.8,78851.2,0.1,-0.56677,0.00046,8.91242]
[1777250754997,37.8,78853.46,0.1,-0.56573,0.00046,8.9166]
[1777250756712,37.8,78854.45,0.1,-0.56527,0.00046,8.91842]
[1777250756770,37.8,78854.45,0.1,-0.56527,0.00046,8.91842]
[1777250757079,37.8,78854.45,0.1,-0.56527,0.00046,8.91842]
[1777250757166,37.8,78855.25,0.1,-0.56491,0.00046,8.91987]
[1777250758019,37.8,78856.87,0.1,-0.56416,0.00046,8.9228]
[1777250759026,37.8,78860.02,0.1,-0.56271,0.00046,8.9284]
[1777250760033,37.8,78857.2,0.1,-0.56401,0.00046,8.92339]
[1777250761921,37.8,78858.54,0.1,-0.56339,0.00046,8.92578]
[1777250762048,37.8,78860.13,0.1,-0.56267,0.00046,8.92857]
[1777250763055,37.81,78867.17,0.1,-0.55941,0.00046,8.94072]
[1777250763881,37.81,78867.17,0.1,-0.55941,0.00046,8.94072]
[1777250764062,37.81,78873.63,0.1,-0.55642,0.00046,8.9513]
[1777250765070,37.81,78887.22,0.1,-0.55015,0.00046,8.97189]
[1777250766077,37.81,78891.38,0.1,-0.54823,0.00046,8.97775]
[1777250766426,37.81,78891.38,0.1,-0.54823,0.00046,8.97775]
[1777250766463,37.81,78891.38,0.1,-0.54823,0.00046,8.97775]
[1777250767084,37.81,78893.72,0.1,-0.54715,0.00046,8.98095]
[1777250769868,37.81,78892.79,0.1,-0.54758,0.00046,8.97969]
[1777250769898,37.81,78892.79,0.1,-0.54758,0.00046,8.97969]
[1777250770119,37.81,78888.42,0.1,-0.5496,0.00046,8.9736]
[1777250771113,37.81,78880.26,0.1,-0.55337,0.00046,8.96161]
[1777250771657,37.81,78880.26,0.1,-0.55337,0.00046,8.96161]
[1777250771746,37.81,78880.26,0.1,-0.55337,0.00046,8.96161]
[1777250772120,37.81,78871.09,0.1,-0.5576,0.00046,8.9472]
[1777250773126,37.81,78855.57,0.1,-0.56474,0.00046,8.92051]
[1777250773416,37.81,78855.57,0.1,-0.56474,0.00046,8.92051]
[1777250774001,37.81,78855.57,0.1,-0.56474,0.00046,8.92051]
[1777250774134,37.79,78851.35,0.1,-0.56671,0.00046,8.91267]
[1777250775141,37.8,78855.11,0.1,-0.56497,0.00046,8.91961]
[1777250776147,37.8,78857.12,0.1,-0.56405,0.00046,8.92324]
[1777250776820,37.79,78854.3,0.1,-0.56535,0.00046,8.91812]
[1777250779380,37.77,78852.09,0.1,-0.56641,0.00046,8.91388]
[1777250780356,37.77,78850.52,0.1,-0.56713,0.00046,8.91095]
[1777250781591,37.77,78850.52,0.1,-0.56713,0.00046,8.91095]
[1777250781658,37.75,78844.37,0.1,-0.56999,0.00046,8.89908]
[1777250783271,37.74,78846.82,0.1,-0.56889,0.00046,8.9037]
[1777250785989,37.73,78846.81,0.1,-0.56891,0.00046,8.90363]
[1777250786082,37.71,78847.67,0.1,-0.56855,0.00046,8.90514]
[1777250789000,37.7,78847.01,0.1,-0.56888,0.00046,8.90376]
[1777250789101,37.7,78847.02,0.1,-0.56888,0.00046,8.90376]
[1777250793341,37.68,78844.83,0.1,-0.57001,0.00046,8.8888]
[1777250797327,37.67,78840.9,0.1,-0.57183,0.00046,8.88099]
[1777250800062,37.67,78838.25,0.1,-0.57305,0.00046,8.87564]
[1777250801784,37.67,78853.54,0.1,-0.56601,0.00046,8.90529]
[1777250803743,37.66,78851.62,0.1,-0.56692,0.00046,8.90163]
[1777250805362,37.66,78853.93,0.1,-0.56584,0.00046,8.90597]
[1777250810400,37.65,78853.02,0.1,-0.56628,0.00046,8.90422]
[1777250813485,37.65,78851.42,0.1,-0.56702,0.00046,8.90122]
[1777250816441,37.65,78849.03,0.1,-0.56812,0.00046,8.8967]
[1777250818130,37.65,78844.49,0.1,-0.57022,0.00046,8.88793]
[1777250820710,37.65,78845.65,0.1,-0.56968,0.00046,8.8902]
[1777250820753,37.65,78843.19,0.1,-0.57081,0.00046,8.88538]
[1777250822820,37.65,78840.2,0.1,-0.57219,0.00046,8.87941]
[1777250825507,37.65,78837.98,0.1,-0.57322,0.00046,8.87489]
[1777250830542,37.64,78838.14,0.1,-0.57316,0.00046,8.87519]
[1777250830705,37.64,78838.14,0.1,-0.57316,0.00046,8.87519]
[1777250831184,37.64,78838.14,0.1,-0.57316,0.00046,8.87519]
[1777250831153,37.64,78844.64,0.1,-0.57016,0.00046,8.88816]
[1777250832051,37.65,78862.41,0.1,-0.56195,0.00046,8.92107]
[1777250832651,37.65,78872.95,0.1,-0.55707,0.00046,8.93883]
[1777250833576,37.65,78872.95,0.1,-0.55707,0.00046,8.93883]
[1777250833806,37.65,78872.95,0.1,-0.55707,0.00046,8.93883]
[1777250833909,37.65,78872.95,0.1,-0.55707,0.00046,8.93883]
[1777250833976,37.65,78877.64,0.1,-0.55489,0.00046,8.94629]
[1777250834389,37.65,78877.64,0.1,-0.55489,0.00046,8.94629]
[1777250834527,37.65,78877.64,0.1,-0.55489,0.00046,8.94629]
[1777250834550,37.65,78877.64,0.1,-0.55489,0.00046,8.94629]
[1777250834755,37.65,78877.64,0.1,-0.55489,0.00046,8.94629]
[1777250834769,37.65,78877.64,0.1,-0.55489,0.00046,8.94629]
[1777250834859,37.65,78877.64,0.1,-0.55489,0.00046,8.94629]
[1777250834949,37.65,78877.64,0.1,-0.55489,0.00046,8.94629]
[1777250835027,37.65,78879.78,0.1,-0.5539,0.00046,8.9496]
[1777250835409,37.65,78879.78,0.1,-0.5539,0.00046,8.9496]
[1777250835682,37.65,78883.38,0.1,-0.55223,0.00046,8.95506]
[1777250836240,37.65,78883.38,0.1,-0.55223,0.00046,8.95506]
[1777250837678,37.65,78883.38,0.1,-0.55223,0.00046,8.95506]
[1777250837713,37.65,78883.38,0.1,-0.55223,0.00046,8.95506]
[1777250837905,37.65,78883.38,0.1,-0.55223,0.00046,8.95506]
[1777250837922,37.65,78883.38,0.1,-0.55223,0.00046,8.95506]
[1777250838122,37.65,78883.38,0.1,-0.55223,0.00046,8.95506]
[1777250838159,37.65,78883.38,0.1,-0.55223,0.00046,8.95506]
[1777250838007,37.65,78887.02,0.1,-0.55054,0.00046,8.96042]
[1777250838381,37.65,78887.02,0.1,-0.55054,0.00046,8.96042]
[1777250838402,37.65,78887.02,0.1,-0.55054,0.00046,8.96042]
[1777250838589,37.65,78887.02,0.1,-0.55054,0.00046,8.96042]
[1777250838612,37.65,78887.02,0.1,-0.55054,0.00046,8.96042]
[1777250838823,37.65,78887.02,0.1,-0.55054,0.00046,8.96042]
[1777250838855,37.65,78887.02,0.1,-0.55054,0.00046,8.96042]
[1777250839017,37.65,78887.02,0.1,-0.55054,0.00046,8.96042]
[1777250839033,37.65,78887.02,0.1,-0.55054,0.00046,8.96042]
[1777250839118,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250839225,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250839244,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250839453,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250839485,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250839601,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250839636,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250839658,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250839666,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250839877,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250839904,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250840127,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250840145,37.65,78891.4,0.1,-0.5485,0.00046,8.96665]
[1777250840088,37.65,78896.3,0.1,-0.54623,0.00046,8.97335]
[1777250840342,37.65,78896.3,0.1,-0.54623,0.00046,8.97335]
[1777250840351,37.65,78896.3,0.1,-0.54623,0.00046,8.97335]
[1777250840545,37.65,78896.3,0.1,-0.54623,0.00046,8.97335]
[1777250840555,37.65,78896.3,0.1,-0.54623,0.00046,8.97335]
[1777250840753,37.65,78896.3,0.1,-0.54623,0.00046,8.97335]
[1777250840801,37.66,78897.26,0.1,-0.54578,0.00046,8.97462]
[1777250842638,37.66,78900.27,0.1,-0.54438,0.00046,8.97856]
[1777250844527,37.66,78900.47,0.1,-0.54428,0.00046,8.97882]
[1777250844562,37.66,78900.47,0.1,-0.54428,0.00046,8.97882]
[1777250844835,37.67,78900.48,0.1,-0.54427,0.00046,8.97886]
[1777250850683,37.69,78899.09,0.1,-0.54489,0.00046,8.97713]
[1777250853769,37.69,78896.46,0.1,-0.54617,0.00046,8.96315]
[1777250854746,37.69,78896.46,0.1,-0.54617,0.00046,8.96315]
[1777250854788,37.69,78896.46,0.1,-0.54617,0.00046,8.96315]
[1777250854816,37.69,78896.46,0.1,-0.54617,0.00046,8.96315]
[1777250854880,37.69,78896.46,0.1,-0.54617,0.00046,8.96315]
[1777250855019,37.69,78896.46,0.1,-0.54617,0.00046,8.96315]
[1777250855037,37.69,78896.46,0.1,-0.54617,0.00046,8.96315]
[1777250855073,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250855236,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250855277,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250855504,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250855524,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250855717,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250855733,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250855929,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250855945,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250856145,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250856181,37.68,78901.96,0.1,-0.54361,0.00047,8.97029]
[1777250856046,37.69,78904.77,0.1,-0.5423,0.00047,8.97381]
[1777250856451,37.69,78904.77,0.1,-0.5423,0.00047,8.97381]
[1777250856480,37.69,78904.77,0.1,-0.5423,0.00047,8.97381]
[1777250856699,37.69,78904.77,0.1,-0.5423,0.00047,8.97381]
[1777250856719,37.69,78904.77,0.1,-0.5423,0.00047,8.97381]
[1777250856914,37.69,78904.77,0.1,-0.5423,0.00047,8.97381]
[1777250856928,37.69,78904.77,0.1,-0.5423,0.00047,8.97381]
[1777250857181,37.69,78904.77,0.1,-0.5423,0.00047,8.97381]
[1777250857196,37.69,78904.77,0.1,-0.5423,0.00047,8.97381]
[1777250857210,37.69,78906.98,0.1,-0.54127,0.00047,8.9765]
[1777250857455,37.69,78906.98,0.1,-0.54127,0.00047,8.9765]
[1777250857490,37.69,78906.98,0.1,-0.54127,0.00047,8.9765]
[1777250857673,37.69,78906.98,0.1,-0.54127,0.00047,8.9765]
[1777250857716,37.69,78906.98,0.1,-0.54127,0.00047,8.9765]
[1777250857872,37.69,78906.98,0.1,-0.54127,0.00047,8.9765]
[1777250857973,37.69,78906.12,0.1,-0.54167,0.00047,8.97546]
[1777250858731,37.69,78906.12,0.1,-0.54167,0.00047,8.97546]
[1777250858761,37.69,78906.12,0.1,-0.54167,0.00047,8.97546]
[1777250858855,37.69,78906.12,0.1,-0.54167,0.00047,8.97546]
[1777250858883,37.69,78906.12,0.1,-0.54167,0.00047,8.97546]
[1777250858953,37.69,78904.56,0.1,-0.5424,0.00047,8.97355]
[1777250863177,37.69,78901.92,0.1,-0.54363,0.00047,8.97025]
[1777250865790,37.69,78899.93,0.1,-0.54455,0.00047,8.96771]
[1777250868859,37.69,78898.7,0.1,-0.54512,0.00046,8.96611]
[1777250868877,37.69,78898.7,0.1,-0.54512,0.00046,8.96611]
[1777250869027,37.69,78893.55,0.1,-0.54752,0.00046,8.95922]
[1777250870928,37.69,78895.95,0.1,-0.5464,0.00046,8.96247]
[1777250876041,37.68,78895.69,0.1,-0.54653,0.00046,8.96211]
[1777250876143,37.68,78892.93,0.1,-0.54781,0.00046,8.95836]
[1777250877873,37.68,78894.66,0.1,-0.54701,0.00046,8.96071]
[1777250878393,37.68,78894.66,0.1,-0.54701,0.00046,8.96071]
[1777250878421,37.68,78894.66,0.1,-0.54701,0.00046,8.96071]
[1777250878880,37.68,78894.06,0.1,-0.54729,0.00046,8.9599]
[1777250880895,37.68,78891.52,0.1,-0.54847,0.00046,8.95639]
[1777250882224,37.68,78894.13,0.1,-0.54726,0.00046,8.95999]
[1777250886175,37.68,78891.47,0.1,-0.5485,0.00046,8.95631]
[1777250891972,37.67,78888.96,0.1,-0.54968,0.00046,8.95275]
[1777250894050,37.67,78892.19,0.1,-0.54818,0.00046,8.95728]
[1777250895632,37.67,78892.19,0.1,-0.54818,0.00046,8.95728]
[1777250895662,37.67,78892.19,0.1,-0.54818,0.00046,8.95728]
[1777250896000,37.67,78894.29,0.1,-0.5472,0.00046,8.96017]
[1777250896730,37.67,78894.29,0.1,-0.5472,0.00046,8.96017]
[1777250896760,37.67,78894.29,0.1,-0.5472,0.00046,8.96017]
[1777250896794,37.67,78894.29,0.1,-0.5472,0.00046,8.96017]
[1777250896822,37.67,78894.29,0.1,-0.5472,0.00046,8.96017]
[1777250897006,37.67,78894.29,0.1,-0.5472,0.00046,8.96017]
[1777250897100,37.67,78896.98,0.1,-0.54595,0.00047,8.96378]
[1777250899124,37.67,78895.28,0.1,-0.54674,0.00047,8.9615]
[1777250902345,37.67,78896.2,0.1,-0.54631,0.00047,8.96274]
[1777250902464,37.67,78896.2,0.1,-0.54631,0.00047,8.96274]
[1777250903050,37.67,78894.8,0.1,-0.54696,0.00046,8.96085]
[1777250904123,37.67,78886.58,0.1,-0.55079,0.00046,8.9493]
[1777250908235,37.66,78886.9,0.1,-0.55064,0.00046,8.94976]
[1777250908267,37.66,78886.9,0.1,-0.55064,0.00046,8.94976]
[1777250908086,37.66,78889.91,0.1,-0.54924,0.00046,8.95407]
[1777250909090,37.66,78890.54,0.1,-0.54895,0.00046,8.95495]
[1777250914193,37.66,78889.18,0.1,-0.54965,0.00047,8.94247]
[1777250916139,37.66,78892.64,0.1,-0.54804,0.00047,8.94733]
[1777250921174,37.66,78892.57,0.1,-0.54807,0.00047,8.94724]
[1777250923188,37.66,78890.67,0.1,-0.54896,0.00047,8.94459]
[1777250927217,37.66,78888.69,0.1,-0.54988,0.00047,8.94177]
[1777250928925,37.66,78889.07,0.1,-0.5497,0.00047,8.94231]
[1777250928954,37.66,78889.07,0.1,-0.5497,0.00047,8.94231]
[1777250928960,37.66,78889.07,0.1,-0.5497,0.00047,8.94231]
[1777250929234,37.66,78882.9,0.1,-0.55258,0.00046,8.93327]
[1777250930240,37.66,78873.39,0.1,-0.557,0.00046,8.91844]
[1777250930364,37.66,78873.39,0.1,-0.557,0.00046,8.91844]
[1777250931245,37.65,78864.98,0.1,-0.5609,0.00046,8.90442]
[1777250932251,37.65,78858.28,0.1,-0.564,0.00046,8.89264]
[1777250932416,37.65,78858.28,0.1,-0.564,0.00046,8.89264]
[1777250933259,37.65,78864.11,0.1,-0.5613,0.00046,8.90292]
[1777250934266,37.65,78867.34,0.1,-0.55981,0.00046,8.90843]
[1777250939301,37.65,78863.44,0.1,-0.56162,0.00046,8.90174]
[1777250940308,37.65,78860.78,0.1,-0.56285,0.00046,8.89707]
[1777250940341,37.65,78860.78,0.1,-0.56285,0.00046,8.89707]
[1777250940529,37.65,78860.78,0.1,-0.56285,0.00046,8.89707]
[1777250941318,37.65,78851.59,0.1,-0.56711,0.00046,8.88032]
[1777250943329,37.65,78852.28,0.1,-0.56679,0.00046,8.8816]
[1777250944310,37.65,78854.84,0.1,-0.56561,0.00046,8.88634]
[1777250949371,37.64,78854.24,0.1,-0.56589,0.00046,8.8852]
[1777250950377,37.64,78852.44,0.1,-0.56673,0.00046,8.88185]
[1777250951504,37.64,78852.44,0.1,-0.56673,0.00046,8.88185]
[1777250951835,37.64,78845.74,0.1,-0.56983,0.00046,8.86905]
[1777250953435,37.64,78849.74,0.1,-0.56798,0.00046,8.87675]
[1777250957428,37.64,78847.67,0.1,-0.56894,0.00046,8.87279]
[1777250959181,37.64,78850.5,0.1,-0.56763,0.00046,8.87819]
[1777250964698,37.64,78851.24,0.1,-0.56729,0.00046,8.87957]
[1777250968505,37.64,78848.66,0.1,-0.56849,0.00046,8.87466]
[1777250972616,37.63,78847.18,0.1,-0.56926,0.00046,8.86116]
[1777250972997,37.63,78846.04,0.1,-0.5698,0.00046,8.85893]
[1777250974614,37.63,78833.05,0.1,-0.57581,0.00046,8.83259]
[1777250976950,37.63,78831.55,0.1,-0.5765,0.00046,8.82941]
[1777250978576,37.63,78833.18,0.1,-0.57575,0.00046,8.83285]
[1777250982603,37.62,78834.79,0.1,-0.57501,0.00046,8.8362]
[1777250987638,37.62,78835.61,0.1,-0.57464,0.00046,8.83787]
[1777250993295,37.62,78836.31,0.1,-0.57432,0.00046,8.8393]
[1777250994756,37.62,78841.56,0.1,-0.5719,0.00046,8.84996]
[1777250998786,37.61,78840.12,0.1,-0.57257,0.00046,8.84703]
[1777250998818,37.61,78832.08,0.1,-0.57629,0.00046,8.8304]
[1777251002356,37.61,78839.75,0.1,-0.57275,0.00046,8.84627]
[1777251003750,37.61,78837.72,0.1,-0.57369,0.00046,8.84211]
[1777251004826,37.61,78830.66,0.1,-0.57696,0.00046,8.82734]
[1777251008624,37.6,78830.43,0.1,-0.57707,0.00046,8.8268]
[1777251008680,37.6,78830.43,0.1,-0.57707,0.00046,8.8268]
[1777251008974,37.6,78819.83,0.1,-0.58196,0.00046,8.8035]
[1777251009825,37.6,78819.83,0.1,-0.58196,0.00046,8.8035]
[1777251009849,37.6,78813.11,0.1,-0.58506,0.00046,8.78803]
[1777251010955,37.6,78813.11,0.1,-0.58506,0.00046,8.78803]
[1777251011162,37.6,78808.67,0.1,-0.5871,0.00046,8.7775]
[1777251013138,37.6,78808.98,0.1,-0.58696,0.00046,8.77824]
[1777251013234,37.59,78807.05,0.1,-0.58786,0.00046,8.77356]
[1777251018859,37.59,78808.84,0.1,-0.58705,0.00046,8.77778]
[1777251021879,37.58,78810.32,0.1,-0.58638,0.00046,8.78127]
[1777251023894,37.58,78808.54,0.1,-0.5872,0.00046,8.777]
[1777251025282,37.58,78806.94,0.1,-0.58794,0.00046,8.77315]
[1777251026914,37.58,78798.38,0.1,-0.59187,0.00046,8.75203]
[1777251028026,37.58,78796.01,0.1,-0.59297,0.00046,8.74602]
[1777251029935,37.58,78793.48,0.1,-0.59413,0.00046,8.73953]
[1777251031087,37.57,78801.45,0.1,-0.59059,0.00046,8.74888]
[1777251035059,37.57,78799.74,0.1,-0.59138,0.00046,8.74457]
[1777251041014,37.57,78799.52,0.1,-0.5915,0.00046,8.74396]
[1777251044310,37.56,78803.86,0.1,-0.58951,0.00046,8.75469]
[1777251045129,37.56,78809.66,0.1,-0.58684,0.00046,8.76872]
[1777251050077,37.56,78807.52,0.1,-0.58783,0.00046,8.76353]
[1777251052371,37.56,78812.5,0.1,-0.58555,0.00046,8.77536]
[1777251052967,37.56,78812.5,0.1,-0.58555,0.00046,8.77536]
[1777251053113,37.56,78824.67,0.1,-0.57993,0.00046,8.80314]
[1777251054106,37.55,78824.54,0.1,-0.57999,0.00046,8.80284]
[1777251055863,37.55,78824.4,0.1,-0.58006,0.00046,8.80252]
[1777251056000,37.55,78824.4,0.1,-0.58006,0.00046,8.80252]
[1777251056121,37.55,78824.31,0.1,-0.5801,0.00046,8.80231]
[1777251058136,37.55,78830.31,0.1,-0.57733,0.00046,8.81538]
[1777251058632,37.55,78830.31,0.1,-0.57733,0.00046,8.81538]
[1777251059142,37.55,78833.43,0.1,-0.57589,0.00046,8.82201]
[1777251060150,37.55,78831.24,0.1,-0.57691,0.00046,8.81735]
[1777251061160,37.55,78829.57,0.1,-0.57768,0.00046,8.81377]
[1777251062164,37.55,78831.32,0.1,-0.57687,0.00046,8.81751]
[1777251065275,37.54,78828.92,0.1,-0.57799,0.00046,8.81233]
[1777251067421,37.54,78828.96,0.1,-0.57797,0.00046,8.8124]
[1777251067604,37.54,78828.41,0.1,-0.57823,0.00046,8.8112]
[1777251068212,37.54,78827.68,0.1,-0.57857,0.00046,8.80961]
[1777251069219,37.54,78822.52,0.1,-0.58096,0.00046,8.7982]
[1777251070226,37.54,78811.57,0.1,-0.58602,0.00046,8.77297]
[1777251071234,37.54,78811.96,0.1,-0.58584,0.00046,8.77389]
[1777251072724,37.54,78812.2,0.1,-0.58573,0.00046,8.77445]
[1777251073249,37.54,78809.54,0.1,-0.58695,0.00046,8.76813]
[1777251073481,37.54,78809.54,0.1,-0.58695,0.00046,8.76813]
[1777251074255,37.54,78808.06,0.1,-0.58764,0.00046,8.76456]
[1777251075345,37.54,78804.56,0.1,-0.58925,0.00046,8.75606]
[1777251075604,37.54,78804.56,0.1,-0.58925,0.00046,8.75606]
[1777251076268,37.54,78804.35,0.1,-0.58935,0.00046,8.75554]
[1777251080296,37.53,78802.76,0.1,-0.59009,0.00046,8.75159]
[1777251081287,37.53,78802.76,0.1,-0.59009,0.00046,8.75159]
[1777251081302,37.53,78802.76,0.1,-0.59009,0.00046,8.75159]
[1777251081454,37.53,78800.63,0.1,-0.59107,0.00046,8.7463]
[1777251083318,37.53,78796.92,0.1,-0.59278,0.00046,8.73694]
[1777251084429,37.53,78799.96,0.1,-0.59138,0.00046,8.7446]
[1777251090368,37.53,78799.17,0.1,-0.59175,0.00046,8.74257]
[1777251094394,37.52,78804.78,0.1,-0.58928,0.00046,8.74571]
[1777251095439,37.52,78804.78,0.1,-0.58928,0.00046,8.74571]
[1777251095401,37.52,78807.71,0.1,-0.58794,0.00046,8.75282]
[1777251096418,37.52,78806.89,0.1,-0.58832,0.00046,8.75082]
[1777251097434,37.52,78810.43,0.1,-0.58669,0.00046,8.75932]
[1777251102454,37.52,78811.57,0.1,-0.58617,0.00046,8.76197]
[1777251107491,37.51,78812.04,0.1,-0.58596,0.00046,8.76305]
[1777251112524,37.51,78812.59,0.1,-0.58571,0.00046,8.76435]
[1777251113904,37.51,78812.59,0.1,-0.58571,0.00046,8.76435]
[1777251114040,37.51,78812.59,0.1,-0.58571,0.00046,8.76435]
[1777251114184,37.51,78812.59,0.1,-0.58571,0.00046,8.76435]
[1777251114273,37.51,78820.32,0.1,-0.58214,0.00046,8.78224]
[1777251116050,37.51,78820.32,0.1,-0.58214,0.00046,8.78224]
[1777251116151,37.51,78828.01,0.1,-0.57858,0.00046,8.79932]
[1777251118293,37.51,78826.64,0.1,-0.57922,0.00046,8.79631]
[1777251118394,37.51,78827.83,0.1,-0.57867,0.00046,8.7989]
[1777251121584,37.5,78827.66,0.1,-0.57876,0.00046,8.7985]
[1777251121632,37.5,78831.91,0.1,-0.57679,0.00046,8.80765]
[1777251124237,37.5,78833.26,0.1,-0.57617,0.00046,8.81051]
[1777251124335,37.5,78833.68,0.1,-0.57598,0.00046,8.81138]
[1777251126799,37.5,78833.4,0.1,-0.57611,0.00046,8.81078]
[1777251126865,37.5,78833.72,0.1,-0.57596,0.00046,8.81146]
[1777251129215,37.5,78836.49,0.1,-0.57467,0.00046,8.81726]
[1777251130261,37.5,78840.94,0.1,-0.5726,0.00047,8.8264]
[1777251132453,37.5,78845.31,0.1,-0.57057,0.00047,8.83515]
[1777251132594,37.5,78845.31,0.1,-0.57057,0.00047,8.83515]
[1777251132890,37.5,78851.83,0.1,-0.56753,0.00047,8.84777]
[1777251133742,37.5,78858.56,0.1,-0.56439,0.00047,8.86026]
[1777251135458,37.5,78862.49,0.1,-0.56256,0.00047,8.8673]
[1777251135975,37.5,78866.07,0.1,-0.56089,0.00047,8.87354]
[1777251136902,37.5,78866.07,0.1,-0.56089,0.00047,8.87354]
[1777251137002,37.5,78866.07,0.1,-0.56089,0.00047,8.87354]
[1777251137026,37.5,78866.07,0.1,-0.56089,0.00047,8.87354]
[1777251137097,37.5,78877.72,0.1,-0.55544,0.00047,8.89279]
[1777251138305,37.5,78888.38,0.1,-0.55044,0.00047,8.90896]
[1777251138690,37.5,78888.38,0.1,-0.55044,0.00047,8.90896]
[1777251138895,37.5,78893.28,0.1,-0.54815,0.00047,8.91592]
[1777251139790,37.5,78893.28,0.1,-0.54815,0.00047,8.91592]
[1777251139840,37.5,78893.28,0.1,-0.54815,0.00047,8.91592]
[1777251139887,37.5,78893.28,0.1,-0.54815,0.00047,8.91592]
[1777251140031,37.5,78883.17,0.1,-0.55289,0.00047,8.90122]
[1777251141131,37.5,78878.57,0.1,-0.55504,0.00047,8.89412]
[1777251141833,37.5,78882.01,0.1,-0.55343,0.00047,8.89945]
[1777251143389,37.5,78884.14,0.1,-0.55244,0.00047,8.90268]
[1777251145845,37.49,78886.78,0.1,-0.5512,0.00047,8.9066]
[1777251149237,37.49,78879.4,0.1,-0.55466,0.00047,8.89539]
[1777251149820,37.49,78877.78,0.1,-0.55542,0.00047,8.89284]
[1777251151641,37.49,78877.87,0.1,-0.55538,0.00047,8.89298]
[1777251157843,37.48,78877.38,0.1,-0.55569,0.00047,8.88156]
[1777251162880,37.48,78878.56,0.1,-0.55515,0.00047,8.8834]
[1777251167914,37.47,78877.04,0.1,-0.55587,0.00047,8.88097]
[1777251172950,37.47,78877.8,0.1,-0.55552,0.00047,8.88215]
[1777251175684,37.47,78877.37,0.1,-0.55572,0.00047,8.88146]
[1777251175712,37.47,78877.37,0.1,-0.55572,0.00047,8.88146]
[1777251176055,37.46,78880.42,0.1,-0.5543,0.00047,8.88625]
[1777251178159,37.46,78880.56,0.1,-0.55423,0.00047,8.88646]
[1777251178292,37.46,78880.56,0.1,-0.55423,0.00047,8.88646]
[1777251178487,37.46,78880.56,0.1,-0.55423,0.00047,8.88646]
[1777251178494,37.46,78892.18,0.1,-0.54877,0.00047,8.90365]
[1777251178716,37.46,78892.18,0.1,-0.54877,0.00047,8.90365]
[1777251184027,37.45,78890.83,0.1,-0.54942,0.00047,8.9017]
[1777251187523,37.45,78892.03,0.1,-0.54886,0.00047,8.90339]
[1777251187548,37.45,78892.03,0.1,-0.54886,0.00047,8.90339]
[1777251188056,37.45,78892.28,0.1,-0.54875,0.00047,8.90373]
[1777251189062,37.45,78894.47,0.1,-0.54772,0.00047,8.90678]
[1777251193015,37.44,78893.91,0.1,-0.54799,0.00047,8.906]
[1777251193250,37.44,78893.91,0.1,-0.54799,0.00047,8.906]
[1777251193385,37.44,78893.91,0.1,-0.54799,0.00047,8.906]
[1777251193529,37.44,78918.45,0.1,-0.53643,0.00047,8.93632]
[1777251194111,37.44,78918.45,0.1,-0.53643,0.00047,8.93632]
[1777251194193,37.44,78918.45,0.1,-0.53643,0.00047,8.93632]
[1777251194484,37.44,78918.45,0.1,-0.53643,0.00047,8.93632]
[1777251194513,37.44,78918.45,0.1,-0.53643,0.00047,8.93632]
[1777251194585,37.44,78925.92,0.1,-0.53291,0.00047,8.94407]
[1777251196181,37.44,78925.98,0.1,-0.53288,0.00047,8.94412]
[1777251196326,37.44,78925.98,0.1,-0.53288,0.00047,8.94412]
[1777251196415,37.44,78925.98,0.1,-0.53288,0.00047,8.94412]
[1777251196450,37.44,78925.98,0.1,-0.53288,0.00047,8.94412]
[1777251196487,37.44,78922.58,0.1,-0.53449,0.00047,8.94069]
[1777251197279,37.44,78922.58,0.1,-0.53449,0.00047,8.94069]
[1777251197322,37.44,78922.58,0.1,-0.53449,0.00047,8.94069]
[1777251197409,37.43,78900.44,0.1,-0.54493,0.00047,8.91477]
[1777251198142,37.43,78900.44,0.1,-0.54493,0.00047,8.91476]
[1777251199135,37.43,78892.43,0.1,-0.5487,0.00047,8.90388]
[1777251200142,37.43,78888.7,0.1,-0.55046,0.00047,8.89854]
[1777251201128,37.43,78888.7,0.1,-0.55046,0.00047,8.89854]
[1777251201171,37.43,78888.7,0.1,-0.55046,0.00047,8.89854]
[1777251201329,37.43,78890.18,0.1,-0.54976,0.00047,8.90067]
[1777251206419,37.42,78887.63,0.1,-0.55097,0.00047,8.89696]
[1777251208846,37.42,78887.86,0.1,-0.55086,0.00047,8.89729]
[1777251208913,37.42,78887.86,0.1,-0.55086,0.00047,8.89729]
[1777251209078,37.42,78887.86,0.1,-0.55086,0.00047,8.89729]
[1777251209246,37.42,78902.62,0.1,-0.54392,0.00047,8.91755]
[1777251210608,37.42,78916.6,0.1,-0.53732,0.00047,8.93426]
[1777251210870,37.42,78916.6,0.1,-0.53732,0.00047,8.93426]
[1777251210889,37.42,78916.6,0.1,-0.53732,0.00047,8.93426]
[1777251211539,37.42,78917.39,0.1,-0.537,0.00047,8.92456]
[1777251217266,37.42,78916.6,0.1,-0.53738,0.00047,8.92368]
[1777251218376,37.42,78919.03,0.1,-0.53623,0.00047,8.92634]
[1777251223463,37.41,78920.42,0.1,-0.53558,0.00047,8.92781]
[1777251225323,37.41,78912.01,0.1,-0.53955,0.00047,8.91844]
[1777251226432,37.41,78915.22,0.1,-0.53804,0.00047,8.92212]
[1777251228343,37.41,78917.33,0.1,-0.53704,0.00047,8.92447]
[1777251229351,37.41,78919.41,0.1,-0.53606,0.00047,8.92673]
[1777251233379,37.41,78921.92,0.1,-0.53487,0.00047,8.92938]
[1777251234242,37.41,78921.92,0.1,-0.53487,0.00047,8.92938]
[1777251234282,37.41,78921.92,0.1,-0.53487,0.00047,8.92938]
[1777251234451,37.41,78923.68,0.1,-0.53404,0.00047,8.9312]
[1777251236502,37.41,78934.03,0.1,-0.52914,0.00047,8.94109]
[1777251238414,37.41,78940.21,0.1,-0.52622,0.00047,8.94636]
[1777251239416,37.41,78940.21,0.1,-0.52622,0.00047,8.94636]
[1777251239456,37.41,78940.21,0.1,-0.52622,0.00047,8.94636]
[1777251239557,37.41,78941.44,0.1,-0.52564,0.00047,8.94734]
[1777251242567,37.4,78944.03,0.1,-0.52441,0.00047,8.94937]
[1777251242802,37.4,78944.03,0.1,-0.52441,0.00047,8.94937]
[1777251242892,37.4,78944.03,0.1,-0.52441,0.00047,8.94937]
[1777251243132,37.4,78944.03,0.1,-0.52441,0.00047,8.94937]
[1777251243290,37.4,78944.03,0.1,-0.52441,0.00047,8.94937]
[1777251243444,37.4,78944.03,0.1,-0.52441,0.00047,8.94937]
[1777251243627,37.4,78973.9,0.1,-0.51025,0.00047,8.96659]
[1777251243767,37.4,78973.9,0.1,-0.51025,0.00047,8.96659]
[1777251244141,37.4,78973.9,0.1,-0.51025,0.00047,8.96659]
[1777251244205,37.4,78973.9,0.1,-0.51025,0.00047,8.96659]
[1777251244492,37.4,78973.9,0.1,-0.51026,0.00047,8.96659]
[1777251245494,37.4,78982.78,0.1,-0.50604,0.00047,8.96953]
[1777251246110,37.4,78982.78,0.1,-0.50604,0.00047,8.96953]
[1777251246152,37.4,78982.78,0.1,-0.50604,0.00047,8.96953]
[1777251246596,37.4,78978.06,0.1,-0.50828,0.00047,8.96809]
[1777251246966,37.4,78978.06,0.1,-0.50828,0.00047,8.96809]
[1777251246996,37.4,78978.06,0.1,-0.50828,0.00047,8.96809]
[1777251247509,37.4,78978.06,0.1,-0.50828,0.00047,8.96809]
[1777251248516,37.41,78972.26,0.1,-0.51103,0.00047,8.96594]
[1777251249314,37.41,78972.26,0.1,-0.51103,0.00047,8.96594]
[1777251249343,37.41,78972.26,0.1,-0.51103,0.00047,8.96594]
[1777251249630,37.4,78973.59,0.1,-0.5104,0.00047,8.96647]
[1777251251537,37.41,78976.31,0.1,-0.50911,0.00047,8.96749]
[1777251252733,37.42,78977.09,0.1,-0.50874,0.00047,8.96776]
[1777251252756,37.42,78977.09,0.1,-0.50874,0.00047,8.96776]
[1777251253098,37.42,78977.09,0.1,-0.50874,0.00047,8.96776]
[1777251253336,37.42,78977.09,0.1,-0.50874,0.00047,8.96776]
[1777251253583,37.43,78976.64,0.1,-0.50894,0.00047,8.96761]
[1777251253757,37.43,78976.64,0.1,-0.50894,0.00047,8.96761]
[1777251253930,37.43,78976.64,0.1,-0.50894,0.00047,8.96761]
[1777251254682,37.45,78997.38,0.1,-0.49911,0.00047,8.9722]
[1777251254763,37.45,78997.38,0.1,-0.49911,0.00047,8.9722]
[1777251255047,37.45,78997.38,0.1,-0.49911,0.00047,8.9722]
[1777251255573,37.45,78997.38,0.1,-0.49911,0.00047,8.9722]
[1777251255898,37.45,78997.38,0.1,-0.49911,0.00047,8.9722]
[1777251255973,37.45,78997.38,0.1,-0.49911,0.00047,8.9722]
[1777251256573,37.46,78993.78,0.1,-0.50082,0.00047,8.97179]
[1777251256893,37.46,78993.78,0.1,-0.50082,0.00047,8.97179]
[1777251256911,37.46,78993.78,0.1,-0.50082,0.00047,8.97179]
[1777251257590,37.43,78976.7,0.1,-0.50892,0.00047,8.96763]
[1777251258593,37.43,78976.7,0.1,-0.50892,0.00047,8.96763]
[1777251258629,37.43,78976.7,0.1,-0.50892,0.00047,8.96763]
[1777251259598,37.4,78974.92,0.1,-0.50977,0.00047,8.96698]
[1777251261345,37.4,78976.2,0.1,-0.50917,0.00047,8.96745]
[1777251261358,37.4,78976.2,0.1,-0.50917,0.00047,8.96745]
[1777251261614,37.4,78972.62,0.1,-0.51086,0.00047,8.96608]
[1777251263630,37.4,78969.52,0.1,-0.51233,0.00047,8.96477]
[1777251264984,37.4,78967.85,0.1,-0.51312,0.00047,8.96401]
[1777251265110,37.4,78967.85,0.1,-0.51312,0.00047,8.96401]
[1777251265641,37.4,78979.04,0.1,-0.50782,0.00047,8.96841]
[1777251265845,37.4,78979.04,0.1,-0.50782,0.00047,8.96841]
[1777251265888,37.4,78979.04,0.1,-0.50782,0.00047,8.96841]
[1777251266577,37.4,78979.04,0.1,-0.50782,0.00047,8.96841]
[1777251266648,37.4,78978.93,0.1,-0.50787,0.00047,8.96838]
[1777251266684,37.4,78978.93,0.1,-0.50787,0.00047,8.96838]
[1777251267655,37.4,78991.89,0.1,-0.50172,0.00047,8.97151]
[1777251268662,37.41,78993.91,0.1,-0.50076,0.00047,8.97181]
[1777251269669,37.41,79001.46,0.1,-0.49718,0.00047,8.97246]
[1777251271151,37.42,79002.06,0.1,-0.4969,0.00047,8.97248]
[1777251271163,37.42,79002.06,0.1,-0.4969,0.00047,8.97248]
[1777251271199,37.42,79002.06,0.1,-0.4969,0.00047,8.97248]
[1777251271233,37.42,79002.06,0.1,-0.4969,0.00047,8.97248]
[1777251271306,37.42,78998.18,0.1,-0.49874,0.00047,8.96173]
[1777251271804,37.42,78994.97,0.1,-0.50026,0.00047,8.96141]
[1777251273142,37.42,78994.97,0.1,-0.50026,0.00047,8.96141]
[1777251273221,37.45,78988.62,0.1,-0.50327,0.00047,8.96039]
[1777251275806,37.45,78987.7,0.1,-0.50371,0.00047,8.9602]
[1777251275848,37.45,78987.7,0.1,-0.50371,0.00047,8.9602]
[1777251275949,37.45,78991.92,0.1,-0.50171,0.00047,8.96098]
[1777251276809,37.45,78994.1,0.1,-0.50067,0.00047,8.9613]
[1777251280746,37.45,78996.95,0.1,-0.49932,0.00047,8.96162]
[1777251282522,37.45,78996.95,0.1,-0.49932,0.00047,8.96162]
[1777251282581,37.44,78996.63,0.1,-0.49947,0.00047,8.96159]
[1777251283310,37.44,78996.63,0.1,-0.49947,0.00047,8.96159]
[1777251283392,37.44,78993.51,0.1,-0.50095,0.00047,8.96122]
[1777251285447,37.45,78989.26,0.1,-0.50297,0.00047,8.96051]
[1777251287225,37.45,78990.63,0.1,-0.50232,0.00047,8.96076]
[1777251287316,37.45,78993.21,0.1,-0.5011,0.00047,8.96118]
[1777251288559,37.45,78993.21,0.1,-0.5011,0.00047,8.96118]
[1777251288660,37.45,78987.95,0.1,-0.50359,0.00047,8.96025]
[1777251289809,37.45,78991.12,0.1,-0.50209,0.00047,8.96085]
[1777251291642,37.45,78991.12,0.1,-0.50209,0.00047,8.96085]
[1777251292091,37.45,78987.87,0.1,-0.50363,0.00047,8.96023]
[1777251293585,37.44,78983.22,0.1,-0.50583,0.00047,8.95912]
[1777251294479,37.44,78983.22,0.1,-0.50583,0.00047,8.95912]
[1777251294496,37.44,78983.22,0.1,-0.50583,0.00047,8.95912]
[1777251294579,37.44,78977.74,0.1,-0.50843,0.00047,8.95745]
[1777251295561,37.44,78977.74,0.1,-0.50843,0.00047,8.95745]
[1777251295605,37.44,78977.74,0.1,-0.50843,0.00047,8.95745]
[1777251295616,37.44,78975.31,0.1,-0.50959,0.00047,8.95659]
[1777251300628,37.44,78974.88,0.1,-0.50979,0.00047,8.95643]
[1777251300638,37.44,78976.96,0.1,-0.50881,0.00047,8.95718]
[1777251301045,37.44,78976.96,0.1,-0.50881,0.00047,8.95718]
[1777251301158,37.44,78976.96,0.1,-0.50881,0.00047,8.95718]
[1777251301363,37.44,78976.96,0.1,-0.50881,0.00047,8.95718]
[1777251301463,37.44,78979.2,0.1,-0.50774,0.00047,8.95793]
[1777251303465,37.44,78979.2,0.1,-0.50774,0.00047,8.95793]
[1777251303473,37.44,78979.2,0.1,-0.50774,0.00047,8.95793]
[1777251303490,37.44,78993.72,0.1,-0.50086,0.00047,8.96125]
[1777251308281,37.43,78994.67,0.1,-0.50041,0.00047,8.96137]
[1777251308398,37.43,78994.67,0.1,-0.50041,0.00047,8.96137]
[1777251308483,37.43,79003.42,0.1,-0.49625,0.00047,8.96197]
[1777251309951,37.43,79012.91,0.1,-0.49175,0.00047,8.96153]
[1777251311177,37.43,79012.91,0.1,-0.49175,0.00047,8.96153]
[1777251311218,37.43,79012.91,0.1,-0.49175,0.00047,8.96153]
[1777251311279,37.42,79013.3,0.1,-0.49157,0.00047,8.96149]
[1777251312480,37.42,79013.3,0.1,-0.49157,0.00047,8.96149]
[1777251312510,37.42,79013.3,0.1,-0.49157,0.00047,8.96149]
[1777251312600,37.42,79015.47,0.1,-0.49054,0.00047,8.96121]
[1777251313243,37.42,79015.47,0.1,-0.49054,0.00047,8.96121]
[1777251313848,37.42,79051.5,0.1,-0.47346,0.00047,8.94797]
[1777251314690,37.42,79051.5,0.1,-0.47346,0.00047,8.94797]
[1777251313996,37.41,79051.6,0.1,-0.47341,0.00047,8.94791]
[1777251315078,37.41,79051.6,0.1,-0.47341,0.00047,8.94791]
[1777251315351,37.41,79051.6,0.1,-0.47341,0.00047,8.94791]
[1777251315883,37.41,79103.44,0.1,-0.44895,0.00047,8.90013]
[1777251315959,37.41,79103.44,0.1,-0.44895,0.00047,8.90013]
[1777251316145,37.41,79103.44,0.1,-0.44895,0.00047,8.90013]
[1777251316272,37.41,79103.44,0.1,-0.44895,0.00047,8.90013]
[1777251316634,37.41,79142.18,0.1,-0.4308,0.00047,8.8427]
[1777251317106,37.41,79142.18,0.1,-0.4308,0.00047,8.8427]
[1777251317316,37.41,79142.18,0.1,-0.4308,0.00047,8.8427]
[1777251317449,37.41,79142.18,0.1,-0.4308,0.00047,8.8427]
[1777251317813,37.39,79178.22,0.1,-0.414,0.00046,8.77266]
[1777251317869,37.39,79178.22,0.1,-0.414,0.00046,8.77266]
[1777251317948,37.39,79178.22,0.1,-0.414,0.00046,8.77266]
[1777251318110,37.39,79178.22,0.1,-0.414,0.00046,8.77266]
[1777251318204,37.39,79178.22,0.1,-0.414,0.00046,8.77266]
[1777251318660,37.39,79178.22,0.1,-0.414,0.00046,8.77266]
[1777251318793,37.39,79171.24,0.1,-0.41725,0.00046,8.78748]
[1777251319081,37.39,79171.24,0.1,-0.41725,0.00046,8.78748]
[1777251319772,37.39,79175.39,0.1,-0.41532,0.00046,8.77876]
[1777251320297,37.39,79175.39,0.1,-0.41532,0.00046,8.77876]
[1777251320389,37.39,79175.39,0.1,-0.41532,0.00046,8.77876]
[1777251320407,37.39,79173.65,0.1,-0.41613,0.00046,8.78244]
[1777251321873,37.39,79173.65,0.1,-0.41613,0.00046,8.78244]
[1777251321917,37.39,79173.65,0.1,-0.41613,0.00046,8.78244]
[1777251322091,37.39,79173.65,0.1,-0.41613,0.00046,8.78244]
[1777251322528,37.39,79173.65,0.1,-0.41613,0.00046,8.78244]
[1777251322637,37.39,79173.65,0.1,-0.41613,0.00046,8.78244]
[1777251322642,37.4,79179.0,0.1,-0.41366,0.00046,8.7711]
[1777251322823,37.4,79179.0,0.1,-0.41366,0.00046,8.7711]
[1777251323212,37.4,79179.0,0.1,-0.41366,0.00046,8.7711]
[1777251323548,37.41,79181.27,0.1,-0.41263,0.00046,8.76627]
[1777251324392,37.41,79181.27,0.1,-0.41263,0.00046,8.76627]
[1777251324430,37.41,79181.27,0.1,-0.41263,0.00046,8.76627]
[1777251324624,37.41,79181.27,0.1,-0.41263,0.00046,8.76627]
[1777251324694,37.41,79181.27,0.1,-0.41263,0.00046,8.76627]
[1777251324710,37.38,79194.24,0.1,-0.40659,0.00046,8.73661]
[1777251325100,37.38,79194.24,0.1,-0.40659,0.00046,8.73661]
[1777251325195,37.38,79194.24,0.1,-0.40659,0.00046,8.73661]
[1777251325311,37.38,79194.24,0.1,-0.40659,0.00046,8.73661]
[1777251325353,37.38,79194.24,0.1,-0.40659,0.00046,8.73661]
[1777251325405,37.38,79194.24,0.1,-0.40659,0.00046,8.73661]
[1777251325471,37.38,79194.24,0.1,-0.40659,0.00046,8.73661]
[1777251325695,37.38,79194.24,0.1,-0.40659,0.00046,8.73661]
[1777251325682,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251325810,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251325817,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251325909,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251326103,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251326138,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251326294,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251326395,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251326410,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251326412,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251326571,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251326666,37.38,79186.06,0.1,-0.41036,0.00046,8.75533]
[1777251326673,37.4,79185.43,0.1,-0.41068,0.00046,8.75693]
[1777251326959,37.4,79185.43,0.1,-0.41068,0.00046,8.75693]
[1777251326998,37.4,79185.43,0.1,-0.41068,0.00046,8.75693]
[1777251327141,37.4,79185.43,0.1,-0.41068,0.00046,8.75693]
[1777251327162,37.4,79185.43,0.1,-0.41068,0.00046,8.75693]
[1777251327389,37.4,79185.43,0.1,-0.41068,0.00046,8.75693]
[1777251327397,37.4,79185.43,0.1,-0.41068,0.00046,8.75693]
[1777251327553,37.4,79185.43,0.1,-0.41068,0.00046,8.75693]
[1777251327630,37.4,79185.43,0.1,-0.41068,0.00046,8.75693]
[1777251327676,37.4,79185.43,0.1,-0.41068,0.00046,8.75693]
[1777251327699,37.41,79187.56,0.1,-0.40974,0.00046,8.75232]
[1777251327867,37.41,79187.56,0.1,-0.40974,0.00046,8.75232]
[1777251328150,37.41,79187.56,0.1,-0.40974,0.00046,8.75232]
[1777251328215,37.43,79189.28,0.1,-0.40898,0.00046,8.74863]
[1777251330724,37.45,79189.28,0.1,-0.40903,0.00046,8.74886]
[1777251330752,37.45,79189.28,0.1,-0.40903,0.00046,8.74886]
[1777251330125,37.47,79187.16,0.1,-0.41004,0.00046,8.75384]
[1777251330768,37.47,79187.16,0.1,-0.41004,0.00046,8.75384]
[1777251330809,37.47,79187.16,0.1,-0.41004,0.00046,8.75384]
[1777251331567,37.48,79188.85,0.1,-0.4092,0.00046,8.73939]
[1777251332343,37.48,79188.85,0.1,-0.4092,0.00046,8.73939]
[1777251332380,37.48,79188.85,0.1,-0.4092,0.00046,8.73939]
[1777251332426,37.51,79187.02,0.1,-0.4101,0.00046,8.74381]
[1777251333584,37.51,79187.02,0.1,-0.4101,0.00046,8.74381]
[1777251333596,37.51,79187.02,0.1,-0.4101,0.00046,8.74381]
[1777251333686,37.53,79188.19,0.1,-0.40961,0.00046,8.74145]
[1777251334133,37.53,79188.19,0.1,-0.40961,0.00046,8.74145]
[1777251334291,37.53,79188.19,0.1,-0.40961,0.00046,8.74145]
[1777251334508,37.53,79188.19,0.1,-0.40961,0.00046,8.74145]
[1777251334550,37.53,79188.19,0.1,-0.40961,0.00046,8.74145]
[1777251334618,37.55,79194.32,0.1,-0.40685,0.00046,8.7277]
[1777251335478,37.55,79194.32,0.1,-0.40685,0.00046,8.7277]
[1777251335579,37.55,79260.7,0.1,-0.37668,0.00045,8.5484]
[1777251336179,37.54,79260.7,0.1,-0.37664,0.00045,8.54813]
[1777251337304,37.54,79260.7,0.1,-0.37664,0.00045,8.54813]
[1777251337456,37.54,79260.7,0.1,-0.37664,0.00045,8.54813]
[1777251337783,37.55,79273.13,0.1,-0.37108,0.00045,8.50921]
[1777251337865,37.55,79273.13,0.1,-0.37108,0.00045,8.50921]
[1777251338230,37.55,79273.13,0.1,-0.37108,0.00045,8.50921]
[1777251338780,37.55,79274.7,0.1,-0.37041,0.00045,8.50439]
[1777251338848,37.55,79274.7,0.1,-0.37041,0.00045,8.50439]
[1777251339119,37.55,79274.7,0.1,-0.37041,0.00045,8.50439]
[1777251339146,37.55,79274.7,0.1,-0.37041,0.00045,8.50439]
[1777251339241,37.55,79274.7,0.1,-0.37041,0.00045,8.50439]
[1777251339478,37.55,79274.7,0.1,-0.37041,0.00045,8.50439]
[1777251339538,37.55,79274.7,0.1,-0.37041,0.00045,8.50439]
[1777251339598,37.55,79274.7,0.1,-0.37041,0.00045,8.50439]
[1777251339639,37.61,79270.74,0.1,-0.37237,0.00045,8.51844]
[1777251340028,37.61,79270.74,0.1,-0.37237,0.00045,8.51844]
[1777251340089,37.61,79270.74,0.1,-0.37237,0.00045,8.51844]
[1777251340256,37.61,79270.74,0.1,-0.37237,0.00045,8.51844]
[1777251340640,37.65,79270.59,0.1,-0.37254,0.00045,8.51967]
[1777251342216,37.72,79278.18,0.1,-0.36938,0.00044,8.49705]
[1777251343245,37.72,79278.18,0.1,-0.36938,0.00044,8.49705]
[1777251343258,37.72,79278.18,0.1,-0.36938,0.00044,8.49705]
[1777251343306,37.72,79278.18,0.1,-0.36938,0.00044,8.49705]
[1777251343451,37.72,79278.18,0.1,-0.36938,0.00044,8.49705]
[1777251343530,37.72,79278.18,0.1,-0.36938,0.00044,8.49705]
[1777251343632,37.75,79270.31,0.1,-0.37299,0.00045,8.52291]
[1777251344204,37.75,79270.31,0.1,-0.37299,0.00045,8.52291]
[1777251344248,37.75,79270.31,0.1,-0.37299,0.00045,8.52291]
[1777251344312,37.8,79263.23,0.1,-0.37629,0.00045,8.54589]
[1777251345742,37.83,79269.99,0.1,-0.37337,0.00044,8.52566]
[1777251345845,37.83,79269.99,0.1,-0.37337,0.00044,8.52566]
[1777251347510,37.84,79269.99,0.1,-0.37342,0.00044,8.52604]
[1777251347703,37.84,79269.99,0.1,-0.37342,0.00044,8.52604]
[1777251347733,37.87,79270.39,0.1,-0.37334,0.00044,8.52545]
[1777251347929,37.87,79270.39,0.1,-0.37334,0.00044,8.52545]
[1777251348024,37.87,79270.39,0.1,-0.37334,0.00044,8.52545]
[1777251348352,37.87,79270.39,0.1,-0.37334,0.00044,8.52545]
[1777251348384,37.91,79267.75,0.1,-0.37462,0.00044,8.53442]
[1777251349727,37.93,79265.25,0.1,-0.37579,0.00044,8.54259]
[1777251349857,37.93,79265.25,0.1,-0.37579,0.00044,8.54259]
[1777251349870,37.93,79265.25,0.1,-0.37579,0.00044,8.54259]
[1777251350165,37.93,79265.25,0.1,-0.37579,0.00044,8.54259]
[1777251350196,37.93,79265.25,0.1,-0.37579,0.00044,8.54259]
[1777251350207,37.93,79265.25,0.1,-0.37579,0.00044,8.54259]
[1777251350238,37.93,79265.25,0.1,-0.37579,0.00044,8.54259]
[1777251350781,37.93,79265.25,0.1,-0.37579,0.00044,8.54259]
[1777251350770,37.96,79267.51,0.1,-0.37488,0.00044,8.53627]
[1777251350791,37.96,79267.51,0.1,-0.37488,0.00044,8.53627]
[1777251350803,37.96,79267.51,0.1,-0.37488,0.00044,8.53627]
[1777251350830,37.96,79267.51,0.1,-0.37488,0.00044,8.53627]
[1777251350970,37.96,79267.51,0.1,-0.37488,0.00044,8.53627]
[1777251350980,37.96,79267.51,0.1,-0.37488,0.00044,8.53627]
[1777251351827,37.96,79267.51,0.1,-0.37488,0.00044,8.53627]
[1777251351281,37.99,79267.51,0.1,-0.37497,0.00044,8.53691]
[1777251352302,37.99,79267.51,0.1,-0.37497,0.00044,8.53691]
[1777251352332,37.99,79290.83,0.1,-0.36467,0.00044,8.46239]
[1777251352861,37.99,79290.83,0.1,-0.36467,0.00044,8.46239]
[1777251353071,37.99,79290.83,0.1,-0.36467,0.00044,8.46239]
[1777251353103,37.99,79290.83,0.1,-0.36467,0.00044,8.46239]
[1777251353148,37.99,79290.83,0.1,-0.36467,0.00044,8.46239]
[1777251353213,37.99,79290.83,0.1,-0.36467,0.00044,8.46239]
[1777251353296,38.02,79290.83,0.1,-0.36477,0.00044,8.46317]
[1777251354230,38.02,79290.83,0.1,-0.36477,0.00044,8.46317]
[1777251354260,38.02,79290.83,0.1,-0.36477,0.00044,8.46317]
[1777251354315,38.05,79316.1,0.1,-0.35386,0.00043,8.37725]
[1777251358362,38.12,79315.22,0.1,-0.35451,0.00043,8.38263]
[1777251358373,38.12,79315.22,0.1,-0.35451,0.00043,8.38263]
[1777251358378,38.12,79315.22,0.1,-0.35451,0.00043,8.38263]
[1777251358378,38.12,79315.22,0.1,-0.35451,0.00043,8.38263]
[1777251358398,38.12,79315.22,0.1,-0.35451,0.00043,8.38263]
[1777251358695,38.12,79315.22,0.1,-0.35451,0.00043,8.38263]
[1777251358794,38.12,79315.22,0.1,-0.35451,0.00043,8.38263]
[1777251358755,38.14,79310.73,0.1,-0.3565,0.00043,8.39882]
[1777251358958,38.14,79310.73,0.1,-0.3565,0.00043,8.39882]
[1777251359777,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251359898,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251359923,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251360112,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251360142,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251360223,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251360263,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251360465,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251360583,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251360680,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251360788,38.15,79290.39,0.1,-0.3654,0.00044,8.46802]
[1777251360686,38.18,79265.16,0.1,-0.3766,0.00044,8.54827]
[1777251360905,38.18,79265.16,0.1,-0.3766,0.00044,8.54827]
[1777251361088,38.18,79265.16,0.1,-0.3766,0.00044,8.54827]
[1777251361351,38.18,79264.91,0.1,-0.37671,0.00044,8.54903]
[1777251362617,38.18,79264.91,0.1,-0.37671,0.00044,8.54903]
[1777251362671,38.18,79264.91,0.1,-0.37671,0.00044,8.54903]
[1777251362745,38.18,79264.91,0.1,-0.37671,0.00044,8.54903]
[1777251362772,38.22,79254.12,0.1,-0.38161,0.00044,8.58184]
[1777251363802,38.21,79281.49,0.1,-0.36951,0.00044,8.49839]
[1777251364197,38.21,79281.49,0.1,-0.36951,0.00044,8.49839]
[1777251364207,38.21,79281.49,0.1,-0.36951,0.00044,8.49839]
[1777251364271,38.21,79281.49,0.1,-0.36951,0.00044,8.49839]
[1777251364297,38.21,79281.49,0.1,-0.36951,0.00044,8.49839]
[1777251364684,38.21,79300.33,0.1,-0.36128,0.00044,8.43662]
[1777251365806,38.21,79307.58,0.1,-0.35814,0.00043,8.41196]
[1777251366075,38.21,79307.58,0.1,-0.35814,0.00043,8.41196]
[1777251366099,38.21,79307.58,0.1,-0.35814,0.00043,8.41196]
[1777251366137,38.21,79307.58,0.1,-0.35814,0.00043,8.41196]
[1777251366655,38.22,79294.57,0.1,-0.3638,0.00044,8.45599]
[1777251368418,38.22,79295.07,0.1,-0.36359,0.00044,8.45436]
[1777251368456,38.22,79295.07,0.1,-0.36359,0.00044,8.45436]
[1777251368553,38.24,79291.14,0.1,-0.36538,0.00044,8.46794]
[1777251369235,38.24,79291.14,0.1,-0.36538,0.00044,8.46794]
[1777251369273,38.24,79291.14,0.1,-0.36538,0.00044,8.46794]
[1777251369413,38.26,79291.14,0.1,-0.36545,0.00044,8.46844]
[1777251370140,38.26,79291.14,0.1,-0.36545,0.00044,8.46844]
[1777251370155,38.26,79291.14,0.1,-0.36545,0.00044,8.46844]
[1777251370660,38.28,79281.54,0.1,-0.3697,0.00044,8.4998]
[1777251371791,38.28,79281.54,0.1,-0.3697,0.00044,8.4998]
[1777251371772,38.29,79278.9,0.1,-0.37089,0.00044,8.50838]
[1777251371825,38.29,79278.9,0.1,-0.37089,0.00044,8.50838]
[1777251372108,38.29,79278.9,0.1,-0.37089,0.00044,8.50838]
[1777251372151,38.29,79278.9,0.1,-0.37089,0.00044,8.50838]
[1777251372660,38.3,79273.94,0.1,-0.37311,0.00044,8.52422]
[1777251374369,38.32,79273.94,0.1,-0.37318,0.00044,8.52467]
[1777251374390,38.32,79273.94,0.1,-0.37318,0.00044,8.52467]
[1777251374506,38.32,79273.94,0.1,-0.37318,0.00044,8.52467]
[1777251374564,38.32,79273.94,0.1,-0.37318,0.00044,8.52467]
[1777251374698,38.32,79273.94,0.1,-0.37318,0.00044,8.52467]
[1777251374739,38.32,79273.94,0.1,-0.37318,0.00044,8.52467]
[1777251374772,38.32,79273.94,0.1,-0.37318,0.00044,8.52467]
[1777251374869,38.32,79273.94,0.1,-0.37318,0.00044,8.52467]
[1777251374829,38.34,79279.94,0.1,-0.37059,0.00044,8.50631]
[1777251374987,38.34,79279.94,0.1,-0.37059,0.00044,8.50631]
[1777251375018,38.34,79279.94,0.1,-0.37059,0.00044,8.50631]
[1777251375831,38.34,79297.24,0.1,-0.36305,0.00043,8.45032]
[1777251375905,38.34,79297.24,0.1,-0.36305,0.00043,8.45032]
[1777251375918,38.34,79297.24,0.1,-0.36305,0.00043,8.45032]
[1777251376463,38.34,79297.24,0.1,-0.36305,0.00043,8.45035]
[1777251377082,38.34,79297.24,0.1,-0.36305,0.00043,8.45035]
[1777251377095,38.34,79297.24,0.1,-0.36305,0.00043,8.45035]
[1777251377121,38.34,79297.24,0.1,-0.36305,0.00043,8.45035]
[1777251377657,38.34,79292.2,0.1,-0.36525,0.00044,8.46701]
[1777251378084,38.34,79292.2,0.1,-0.36525,0.00044,8.46701]
[1777251378125,38.34,79292.2,0.1,-0.36525,0.00044,8.46701]
[1777251378182,38.34,79292.2,0.1,-0.36525,0.00044,8.46701]
[1777251378221,38.34,79292.2,0.1,-0.36525,0.00044,8.46701]
[1777251378484,38.34,79292.2,0.1,-0.36525,0.00044,8.46703]
[1777251379967,38.34,79294.03,0.1,-0.36446,0.00044,8.46105]
[1777251380025,38.34,79294.03,0.1,-0.36446,0.00044,8.46105]
[1777251380052,38.34,79294.03,0.1,-0.36446,0.00044,8.46105]
[1777251380720,38.35,79281.02,0.1,-0.37014,0.00044,8.50303]
[1777251380944,38.35,79281.02,0.1,-0.37014,0.00044,8.50303]
[1777251381563,38.35,79281.02,0.1,-0.37014,0.00044,8.50303]
[1777251381577,38.35,79281.02,0.1,-0.37014,0.00044,8.50303]
[1777251381606,38.37,79272.35,0.1,-0.37401,0.00044,8.53055]
[1777251383410,38.38,79272.35,0.1,-0.37406,0.00044,8.53089]
[1777251383741,38.38,79272.35,0.1,-0.37406,0.00044,8.53089]
[1777251383842,38.4,79272.21,0.1,-0.37416,0.00044,8.53163]
[1777251386542,38.47,79274.56,0.1,-0.37335,0.00044,8.52597]
[1777251390681,38.51,79274.44,0.1,-0.37354,0.00044,8.52733]
[1777251390728,38.51,79274.44,0.1,-0.37354,0.00044,8.52733]
[1777251390729,38.51,79274.44,0.1,-0.37354,0.00044,8.52733]
[1777251390760,38.51,79271.18,0.1,-0.37497,0.00044,8.53732]
[1777251391843,38.53,79263.33,0.1,-0.37833,0.00044,8.55015]
[1777251391891,38.53,79263.33,0.1,-0.37833,0.00044,8.55015]
[1777251391904,38.53,79263.33,0.1,-0.37833,0.00044,8.55015]
[1777251392019,38.53,79263.33,0.1,-0.37833,0.00044,8.55015]
[1777251392731,38.53,79263.33,0.1,-0.37833,0.00044,8.55015]
[1777251392814,38.53,79263.33,0.1,-0.37833,0.00044,8.55015]
[1777251392740,38.56,79236.6,0.1,-0.39017,0.00044,8.62564]
[1777251393095,38.56,79236.6,0.1,-0.39017,0.00044,8.62564]
[1777251393215,38.56,79236.6,0.1,-0.39017,0.00044,8.62564]
[1777251393589,38.56,79236.6,0.1,-0.39017,0.00044,8.62564]
[1777251393619,38.56,79236.6,0.1,-0.39017,0.00044,8.62564]
[1777251393805,38.56,79236.6,0.1,-0.39017,0.00044,8.62564]
[1777251393864,38.56,79236.6,0.1,-0.39017,0.00044,8.62564]
[1777251393798,38.58,79220.09,0.1,-0.39755,0.00044,8.66848]
[1777251393970,38.58,79220.09,0.1,-0.39755,0.00044,8.66848]
[1777251393993,38.58,79220.09,0.1,-0.39755,0.00044,8.66848]
[1777251394120,38.58,79220.09,0.1,-0.39755,0.00044,8.66848]
[1777251394145,38.58,79220.09,0.1,-0.39755,0.00044,8.66848]
[1777251394307,38.58,79220.09,0.1,-0.39755,0.00044,8.66848]
[1777251394352,38.58,79220.09,0.1,-0.39755,0.00044,8.66848]
[1777251394507,38.58,79220.09,0.1,-0.39755,0.00044,8.66848]
[1777251394533,38.58,79220.09,0.1,-0.39755,0.00044,8.66848]
[1777251394664,38.58,79220.09,0.1,-0.39755,0.00044,8.66848]
[1777251394765,38.58,79206.16,0.1,-0.40376,0.00045,8.7021]
[1777251395603,38.6,79206.16,0.1,-0.40383,0.00045,8.70244]
[1777251396610,38.63,79197.2,0.1,-0.40788,0.00045,8.72316]
[1777251396937,38.63,79197.2,0.1,-0.40788,0.00045,8.72316]
[1777251396953,38.63,79197.2,0.1,-0.40788,0.00045,8.72316]
[1777251397809,38.64,79196.0,0.1,-0.40846,0.00045,8.72605]
[1777251397960,38.64,79196.0,0.1,-0.40846,0.00045,8.72605]
[1777251397972,38.64,79196.0,0.1,-0.40846,0.00045,8.72605]
[1777251398624,38.67,79196.0,0.1,-0.40852,0.00045,8.72636]
[1777251399408,38.67,79196.0,0.1,-0.40852,0.00045,8.72636]
[1777251399444,38.67,79196.0,0.1,-0.40852,0.00045,8.72636]
[1777251399488,38.67,79196.0,0.1,-0.40852,0.00045,8.72636]
[1777251399537,38.67,79196.0,0.1,-0.40852,0.00045,8.72636]
[1777251399717,38.67,79196.0,0.1,-0.40852,0.00045,8.72636]
[1777251399755,38.67,79196.0,0.1,-0.40852,0.00045,8.72636]
[1777251399848,38.7,79190.74,0.1,-0.41093,0.00045,8.73815]
[1777251400068,38.7,79190.74,0.1,-0.41093,0.00045,8.73815]
[1777251400195,38.7,79190.74,0.1,-0.41093,0.00045,8.73815]
[1777251400247,38.7,79190.74,0.1,-0.41093,0.00045,8.73815]
[1777251400681,38.7,79190.74,0.1,-0.41093,0.00045,8.73815]
[1777251400735,38.7,79190.74,0.1,-0.41093,0.00045,8.73815]
[1777251400855,38.7,79190.74,0.1,-0.41093,0.00045,8.73815]
[1777251400920,38.7,79218.5,0.1,-0.39856,0.00044,8.67419]
[1777251401267,38.7,79218.5,0.1,-0.39856,0.00044,8.67419]
[1777251401368,38.7,79218.5,0.1,-0.39856,0.00044,8.67419]
[1777251401731,38.72,79233.0,0.1,-0.3922,0.00044,8.63786]
[1777251402767,38.72,79233.0,0.1,-0.3922,0.00044,8.63786]
[1777251402869,38.71,79241.61,0.1,-0.38836,0.00044,8.61476]
[1777251403151,38.71,79241.61,0.1,-0.38836,0.00044,8.61476]
[1777251403680,38.72,79238.62,0.1,-0.38971,0.00044,8.62294]
[1777251404438,38.72,79238.62,0.1,-0.38971,0.00044,8.62294]
[1777251404477,38.72,79238.62,0.1,-0.38971,0.00044,8.62294]
[1777251404597,38.72,79238.62,0.1,-0.38971,0.00044,8.62294]
[1777251404904,38.72,79238.62,0.1,-0.38971,0.00044,8.62294]
[1777251404891,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405063,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405203,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405231,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405280,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405349,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405473,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405534,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405616,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405640,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405882,38.72,79235.7,0.1,-0.39101,0.00044,8.6308]
[1777251405913,38.74,79257.93,0.1,-0.38129,0.00044,8.56992]
[1777251406089,38.74,79257.93,0.1,-0.38129,0.00044,8.56992]
[1777251406199,38.74,79257.93,0.1,-0.38129,0.00044,8.56992]
[1777251406596,38.74,79257.93,0.1,-0.38129,0.00044,8.56992]
[1777251406858,38.74,79256.07,0.1,-0.38211,0.00044,8.57528]
[1777251407376,38.74,79256.07,0.1,-0.38211,0.00044,8.57528]
[1777251407390,38.74,79256.07,0.1,-0.38211,0.00044,8.57528]
[1777251407893,38.74,79255.67,0.1,-0.38227,0.00044,8.57633]
[1777251409823,38.76,79258.31,0.1,-0.38119,0.00044,8.56932]
[1777251411963,38.79,79257.76,0.1,-0.38151,0.00044,8.57144]
[1777251412268,38.79,79257.76,0.1,-0.38151,0.00044,8.57144]
[1777251412291,38.79,79257.76,0.1,-0.38151,0.00044,8.57144]
[1777251412324,38.79,79257.76,0.1,-0.38151,0.00044,8.57144]
[1777251412412,38.79,79257.76,0.1,-0.38151,0.00044,8.57144]
[1777251412742,38.81,79257.76,0.1,-0.38156,0.00044,8.57174]
[1777251413748,38.81,79263.35,0.1,-0.37913,0.00044,8.55572]
[1777251413989,38.81,79263.35,0.1,-0.37913,0.00044,8.55572]
[1777251414063,38.81,79263.35,0.1,-0.37913,0.00044,8.55572]
[1777251414199,38.81,79263.35,0.1,-0.37913,0.00044,8.55572]
[1777251414282,38.81,79263.35,0.1,-0.37913,0.00044,8.55572]
[1777251414758,38.82,79265.07,0.1,-0.37841,0.00044,8.55089]
[1777251415590,38.82,79265.07,0.1,-0.37841,0.00044,8.55089]
[1777251415605,38.82,79265.07,0.1,-0.37841,0.00044,8.55089]
[1777251415661,38.82,79265.07,0.1,-0.37841,0.00044,8.55089]
[1777251415927,38.83,79262.45,0.1,-0.37958,0.00044,8.55874]
[1777251416021,38.83,79262.45,0.1,-0.37958,0.00044,8.55874]
[1777251416317,38.83,79262.45,0.1,-0.37958,0.00044,8.55874]
[1777251416339,38.83,79262.45,0.1,-0.37958,0.00044,8.55874]
[1777251416576,38.83,79262.45,0.1,-0.37958,0.00044,8.55874]
[1777251416790,38.82,79262.45,0.1,-0.37954,0.00044,8.55846]
[1777251417190,38.82,79262.45,0.1,-0.37954,0.00044,8.55846]
[1777251417920,38.82,79262.45,0.1,-0.37954,0.00044,8.55846]
[1777251417936,38.82,79262.45,0.1,-0.37954,0.00044,8.55846]
[1777251417795,38.81,79257.34,0.1,-0.38174,0.00044,8.57295]
[1777251418803,38.8,79257.35,0.1,-0.38172,0.00044,8.57281]
[1777251419809,38.79,79265.22,0.1,-0.37824,0.00044,8.54977]
[1777251420817,38.78,79267.54,0.1,-0.37721,0.00044,8.54277]
[1777251421823,38.77,79261.76,0.1,-0.37971,0.00044,8.55957]
[1777251422836,38.76,79269.19,0.1,-0.37644,0.00044,8.53752]
[1777251423102,38.76,79269.19,0.1,-0.37644,0.00044,8.53752]
[1777251423463,38.76,79269.19,0.1,-0.37644,0.00044,8.53752]
[1777251423512,38.76,79269.19,0.1,-0.37644,0.00044,8.53752]
[1777251423680,38.76,79269.19,0.1,-0.37644,0.00044,8.53752]
[1777251423965,38.75,79279.31,0.1,-0.37201,0.00043,8.50665]
[1777251423979,38.75,79279.31,0.1,-0.37201,0.00043,8.50665]
[1777251424006,38.75,79279.31,0.1,-0.37201,0.00043,8.50665]
[1777251424062,38.75,79279.31,0.1,-0.37201,0.00043,8.50665]
[1777251424160,38.75,79279.31,0.1,-0.37201,0.00043,8.50665]
[1777251424229,38.75,79279.31,0.1,-0.37201,0.00043,8.50665]
[1777251424877,38.75,79293.5,0.1,-0.36586,0.00043,8.4619]
[1777251425047,38.75,79293.5,0.1,-0.36586,0.00043,8.4619]
[1777251425074,38.75,79293.5,0.1,-0.36586,0.00043,8.4619]
[1777251425853,38.75,79293.5,0.1,-0.36586,0.00043,8.46185]
[1777251428281,38.75,79291.55,0.1,-0.36669,0.00043,8.46809]
[1777251428906,38.75,79289.4,0.1,-0.36762,0.00043,8.47495]
[1777251429052,38.75,79289.4,0.1,-0.36762,0.00043,8.47495]
[1777251429073,38.75,79289.4,0.1,-0.36762,0.00043,8.47495]
[1777251429601,38.75,79289.4,0.1,-0.36762,0.00043,8.47495]
[1777251429881,38.75,79289.4,0.1,-0.36762,0.00043,8.47495]
[1777251430215,38.75,79289.4,0.1,-0.36762,0.00043,8.47495]
[1777251430891,38.75,79282.09,0.1,-0.37079,0.00043,8.49793]
[1777251431467,38.75,79282.09,0.1,-0.37079,0.00043,8.49793]
[1777251431488,38.75,79282.09,0.1,-0.37079,0.00043,8.49793]
[1777251431502,38.75,79282.09,0.1,-0.37079,0.00043,8.49793]
[1777251431521,38.75,79282.09,0.1,-0.37079,0.00043,8.49793]
[1777251431608,38.75,79282.09,0.1,-0.37079,0.00043,8.49793]
[1777251431638,38.75,79282.09,0.1,-0.37079,0.00043,8.49793]
[1777251431896,38.75,79286.0,0.1,-0.36909,0.00043,8.48567]
[1777251432381,38.75,79286.0,0.1,-0.36909,0.00043,8.48567]
[1777251432396,38.75,79286.0,0.1,-0.36909,0.00043,8.48567]
[1777251432415,38.75,79286.0,0.1,-0.36909,0.00043,8.48567]
[1777251432603,38.75,79286.0,0.1,-0.36909,0.00043,8.48567]
[1777251432778,38.75,79286.0,0.1,-0.36909,0.00043,8.48567]
[1777251432799,38.75,79286.0,0.1,-0.36909,0.00043,8.48567]
[1777251432905,38.75,79286.0,0.1,-0.36909,0.00043,8.48567]
[1777251432901,38.74,79295.43,0.1,-0.36499,0.00043,8.45533]
[1777251433907,38.72,79301.45,0.1,-0.36234,0.00043,8.43522]
[1777251434915,38.72,79305.05,0.1,-0.36079,0.00043,8.42324]
[1777251435922,38.73,79301.49,0.1,-0.36235,0.00043,8.43529]
[1777251436929,38.73,79296.71,0.1,-0.36443,0.00043,8.45111]
[1777251437019,38.73,79296.71,0.1,-0.36443,0.00043,8.45111]
[1777251437936,38.74,79299.46,0.1,-0.36325,0.00043,8.44217]
[1777251438943,38.74,79295.44,0.1,-0.36499,0.00043,8.45539]
[1777251439203,38.74,79295.44,0.1,-0.36499,0.00043,8.45539]
[1777251439320,38.74,79295.44,0.1,-0.36499,0.00043,8.45539]
[1777251439350,38.74,79295.44,0.1,-0.36499,0.00043,8.45539]
[1777251439364,38.74,79295.44,0.1,-0.36499,0.00043,8.45539]
[1777251439950,38.73,79301.37,0.1,-0.36242,0.00043,8.43586]
[1777251440632,38.73,79301.37,0.1,-0.36242,0.00043,8.43586]
[1777251440825,38.73,79301.37,0.1,-0.36242,0.00043,8.43586]
[1777251440928,38.73,79301.37,0.1,-0.36242,0.00043,8.43586]
[1777251440957,38.73,79304.57,0.1,-0.36102,0.00043,8.42501]
[1777251441006,38.73,79304.57,0.1,-0.36102,0.00043,8.42501]
[1777251441197,38.73,79304.57,0.1,-0.36102,0.00043,8.42501]
[1777251441623,38.73,79304.57,0.1,-0.36102,0.00043,8.42501]
[1777251441642,38.73,79304.57,0.1,-0.36102,0.00043,8.42501]
[1777251441965,38.72,79301.22,0.1,-0.36244,0.00043,8.43597]
[1777251442033,38.72,79301.22,0.1,-0.36244,0.00043,8.43597]
[1777251442266,38.72,79301.22,0.1,-0.36244,0.00043,8.43597]
[1777251442522,38.72,79301.22,0.1,-0.36244,0.00043,8.43597]
[1777251442583,38.72,79301.22,0.1,-0.36244,0.00043,8.43597]
[1777251442624,38.72,79301.22,0.1,-0.36244,0.00043,8.43597]
[1777251442745,38.72,79301.22,0.1,-0.36244,0.00043,8.43597]
[1777251442758,38.72,79301.22,0.1,-0.36244,0.00043,8.43597]
[1777251442782,38.72,79301.22,0.1,-0.36244,0.00043,8.43597]
[1777251442807,38.72,79301.22,0.1,-0.36244,0.00043,8.43597]
[1777251442971,38.72,79287.62,0.1,-0.36831,0.00043,8.47998]
[1777251443606,38.72,79287.62,0.1,-0.36831,0.00043,8.47998]
[1777251443980,38.72,79308.46,0.1,-0.35933,0.00043,8.4118]
[1777251444203,38.72,79308.46,0.1,-0.35933,0.00043,8.4118]
[1777251444322,38.72,79308.46,0.1,-0.35933,0.00043,8.4118]
[1777251444422,38.72,79308.46,0.1,-0.35933,0.00043,8.4118]
[1777251444443,38.72,79308.46,0.1,-0.35933,0.00043,8.4118]
[1777251444984,38.72,79319.81,0.1,-0.35446,0.00043,8.37287]
[1777251445393,38.72,79319.81,0.1,-0.35446,0.00043,8.37287]
[1777251445410,38.72,79319.81,0.1,-0.35446,0.00043,8.37287]
[1777251445498,38.72,79319.81,0.1,-0.35446,0.00043,8.37287]
[1777251445992,38.72,79308.36,0.1,-0.35937,0.00043,8.41218]
[1777251446092,38.72,79308.36,0.1,-0.35937,0.00043,8.41218]
[1777251446109,38.72,79308.36,0.1,-0.35937,0.00043,8.41218]
[1777251446134,38.72,79308.36,0.1,-0.35937,0.00043,8.41218]
[1777251446185,38.72,79308.36,0.1,-0.35937,0.00043,8.41218]
[1777251446225,38.72,79308.36,0.1,-0.35937,0.00043,8.41218]
[1777251446990,38.72,79301.55,0.1,-0.36231,0.00043,8.43495]
[1777251448660,38.72,79301.11,0.1,-0.36249,0.00043,8.4364]
[1777251448670,38.72,79301.11,0.1,-0.36249,0.00043,8.4364]
[1777251448684,38.72,79301.11,0.1,-0.36249,0.00043,8.4364]
[1777251448969,38.72,79301.11,0.1,-0.36249,0.00043,8.4364]
[1777251448763,38.72,79298.05,0.1,-0.36381,0.00043,8.44647]
[1777251449158,38.72,79298.05,0.1,-0.36381,0.00043,8.44647]
[1777251449310,38.72,79298.05,0.1,-0.36381,0.00043,8.44647]
[1777251449721,38.72,79289.7,0.1,-0.36742,0.00043,8.47344]
[1777251450494,38.72,79289.7,0.1,-0.36742,0.00043,8.47344]
[1777251450674,38.73,79271.93,0.1,-0.37514,0.00044,8.52855]
[1777251451414,38.73,79271.93,0.1,-0.37514,0.00044,8.52855]
[1777251451904,38.73,79271.93,0.1,-0.37514,0.00044,8.52855]
[1777251451459,38.73,79270.84,0.1,-0.37547,0.00044,8.52075]
[1777251453824,38.72,79265.12,0.1,-0.37797,0.00044,8.53774]
[1777251456414,38.72,79265.59,0.1,-0.37776,0.00044,8.53634]
[1777251456513,38.72,79268.09,0.1,-0.37667,0.00044,8.52893]
[1777251457416,38.72,79268.09,0.1,-0.37667,0.00044,8.52893]
[1777251457429,38.72,79268.09,0.1,-0.37667,0.00044,8.52893]
[1777251457517,38.72,79264.85,0.1,-0.37809,0.00044,8.53852]
[1777251458320,38.72,79264.85,0.1,-0.37809,0.00044,8.53852]
[1777251460038,38.72,79263.94,0.1,-0.37848,0.00044,8.54118]
[1777251460101,38.72,79263.94,0.1,-0.37848,0.00044,8.54118]
[1777251460110,38.72,79263.94,0.1,-0.37848,0.00044,8.54118]
[1777251460137,38.72,79263.94,0.1,-0.37848,0.00044,8.54118]
[1777251460202,38.72,79265.98,0.1,-0.37759,0.00044,8.53517]
[1777251461410,38.72,79265.98,0.1,-0.37759,0.00044,8.53517]
[1777251461449,38.72,79265.98,0.1,-0.37759,0.00044,8.53517]
[1777251461649,38.72,79261.49,0.1,-0.37955,0.00044,8.54833]
[1777251462688,38.72,79264.19,0.1,-0.37837,0.00044,8.54043]
[1777251464736,38.72,79268.63,0.1,-0.37643,0.00044,8.5273]
[1777251465278,38.72,79268.63,0.1,-0.37643,0.00044,8.5273]
[1777251465309,38.72,79268.63,0.1,-0.37643,0.00044,8.5273]
[1777251465483,38.72,79268.63,0.1,-0.37643,0.00044,8.5273]
[1777251465549,38.72,79268.63,0.1,-0.37643,0.00044,8.5273]
[1777251465580,38.72,79268.63,0.1,-0.37643,0.00044,8.5273]
[1777251466811,38.72,79262.22,0.1,-0.37923,0.00044,8.5462]
[1777251467508,38.72,79262.22,0.1,-0.37923,0.00044,8.5462]
[1777251467520,38.72,79262.22,0.1,-0.37923,0.00044,8.5462]
[1777251467532,38.72,79262.22,0.1,-0.37923,0.00044,8.5462]
[1777251467743,38.72,79262.22,0.1,-0.37923,0.00044,8.5462]
[1777251467844,38.72,79255.84,0.1,-0.38203,0.00044,8.56459]
[1777251468365,38.72,79255.84,0.1,-0.38203,0.00044,8.56459]
[1777251468393,38.72,79255.84,0.1,-0.38203,0.00044,8.56459]
[1777251468684,38.72,79256.54,0.1,-0.38172,0.00044,8.56258]
[1777251469717,38.72,79256.54,0.1,-0.38172,0.00044,8.56258]
[1777251469962,38.72,79258.03,0.1,-0.38107,0.00044,8.5583]
[1777251471524,38.72,79257.53,0.1,-0.38128,0.00044,8.55973]
[1777251471534,38.72,79257.53,0.1,-0.38128,0.00044,8.55973]
[1777251471551,38.72,79257.53,0.1,-0.38128,0.00044,8.55973]
[1777251471882,38.72,79256.79,0.1,-0.38161,0.00044,8.56183]
[1777251472741,38.72,79248.09,0.1,-0.38543,0.00044,8.58631]
[1777251473115,38.72,79248.09,0.1,-0.38543,0.00044,8.58631]
[1777251473128,38.72,79248.09,0.1,-0.38543,0.00044,8.58631]
[1777251473136,38.72,79248.09,0.1,-0.38543,0.00044,8.58631]
[1777251473791,38.72,79248.09,0.1,-0.38543,0.00044,8.58631]
[1777251473818,38.72,79248.09,0.1,-0.38543,0.00044,8.58631]
[1777251474067,38.72,79242.87,0.1,-0.38772,0.00044,8.60061]
[1777251474350,38.72,79242.87,0.1,-0.38772,0.00044,8.60061]
[1777251475015,38.72,79248.24,0.1,-0.38536,0.00044,8.58587]
[1777251477027,38.72,79250.58,0.1,-0.38433,0.00044,8.57935]
[1777251477525,38.72,79250.58,0.1,-0.38433,0.00044,8.57935]
[1777251477574,38.72,79250.58,0.1,-0.38433,0.00044,8.57935]
[1777251477668,38.72,79250.58,0.1,-0.38433,0.00044,8.57935]
[1777251477769,38.72,79255.54,0.1,-0.38215,0.00044,8.56536]
[1777251479019,38.72,79262.29,0.1,-0.37918,0.00044,8.54586]
[1777251479835,38.72,79262.29,0.1,-0.37918,0.00044,8.54586]
[1777251479880,38.72,79262.29,0.1,-0.37918,0.00044,8.54586]
[1777251479884,38.72,79261.55,0.1,-0.37951,0.00044,8.54801]
[1777251480782,38.72,79261.55,0.1,-0.37951,0.00044,8.54801]
[1777251480814,38.72,79261.55,0.1,-0.37951,0.00044,8.54801]
[1777251480860,38.72,79261.55,0.1,-0.37951,0.00044,8.54801]
[1777251480995,38.72,79261.55,0.1,-0.37951,0.00044,8.54801]
[1777251480918,38.72,79258.23,0.1,-0.38096,0.00044,8.55759]
[1777251481288,38.71,79265.03,0.1,-0.37798,0.00044,8.53778]
[1777251482743,38.71,79284.3,0.1,-0.36957,0.00043,8.47909]
[1777251483308,38.71,79284.3,0.1,-0.36957,0.00043,8.47909]
[1777251483314,38.71,79284.3,0.1,-0.36957,0.00043,8.47909]
[1777251483355,38.71,79284.3,0.1,-0.36957,0.00043,8.47909]
[1777251483886,38.71,79288.72,0.1,-0.36765,0.00043,8.46509]
[1777251485030,38.71,79294.4,0.1,-0.36519,0.00043,8.44682]
[1777251485576,38.71,79296.69,0.1,-0.3642,0.00043,8.43937]
[1777251486142,38.71,79296.69,0.1,-0.3642,0.00043,8.43937]
[1777251486729,38.71,79296.69,0.1,-0.3642,0.00043,8.43937]
[1777251486778,38.71,79296.69,0.1,-0.3642,0.00043,8.43937]
[1777251486879,38.71,79297.17,0.1,-0.364,0.00043,8.43781]
[1777251487436,38.71,79297.17,0.1,-0.364,0.00043,8.43781]
[1777251487465,38.71,79297.17,0.1,-0.364,0.00043,8.43781]
[1777251487980,38.71,79307.66,0.1,-0.35947,0.00043,8.40294]
[1777251488110,38.71,79307.66,0.1,-0.35947,0.00043,8.40294]
[1777251488134,38.71,79307.66,0.1,-0.35947,0.00043,8.40294]
[1777251488502,38.71,79309.59,0.1,-0.35864,0.00043,8.39639]
[1777251491919,38.7,79309.37,0.1,-0.35873,0.00043,8.3971]
[1777251491951,38.7,79309.37,0.1,-0.35873,0.00043,8.3971]
[1777251491967,38.7,79309.37,0.1,-0.35873,0.00043,8.3971]
[1777251492005,38.7,79309.37,0.1,-0.35873,0.00043,8.3971]
[1777251492017,38.7,79302.97,0.1,-0.36148,0.00043,8.41855]
[1777251492264,38.7,79302.97,0.1,-0.36148,0.00043,8.41855]
[1777251492365,38.7,79302.97,0.1,-0.36148,0.00043,8.41855]
[1777251492613,38.7,79302.97,0.1,-0.36148,0.00043,8.41855]
[1777251492913,38.7,79302.97,0.1,-0.36148,0.00043,8.41855]
[1777251493014,38.7,79292.11,0.1,-0.36616,0.00043,8.45406]
[1777251494001,38.7,79289.02,0.1,-0.3675,0.00043,8.46396]
[1777251495553,38.7,79289.02,0.1,-0.3675,0.00043,8.46394]
[1777251495609,38.7,79289.02,0.1,-0.3675,0.00043,8.46394]
[1777251495798,38.7,79286.72,0.1,-0.36849,0.00043,8.47124]
[1777251496575,38.7,79286.72,0.1,-0.36849,0.00043,8.47124]
[1777251496699,38.7,79286.72,0.1,-0.36849,0.00043,8.47124]
[1777251496980,38.7,79282.26,0.1,-0.37043,0.00043,8.48524]
[1777251497066,38.7,79282.26,0.1,-0.37043,0.00043,8.48524]
[1777251497945,38.7,79288.97,0.1,-0.36751,0.00043,8.46404]
[1777251498398,38.7,79288.97,0.1,-0.36751,0.00043,8.46404]
[1777251498577,38.7,79288.97,0.1,-0.36751,0.00043,8.46404]
[1777251498630,38.7,79288.97,0.1,-0.36751,0.00043,8.46404]
[1777251498828,38.7,79288.97,0.1,-0.36751,0.00043,8.46404]
[1777251498911,38.7,79289.52,0.1,-0.36727,0.00043,8.46225]
[1777251499356,38.7,79289.52,0.1,-0.36727,0.00043,8.46225]
[1777251499847,38.7,79289.52,0.1,-0.36727,0.00043,8.46225]
[1777251499970,38.7,79289.52,0.1,-0.36727,0.00043,8.46225]
[1777251500039,38.7,79289.52,0.1,-0.36727,0.00043,8.46225]
[1777251499954,38.7,79286.71,0.1,-0.36849,0.00043,8.47117]
[1777251500117,38.7,79286.71,0.1,-0.36849,0.00043,8.47117]
[1777251500357,38.7,79286.71,0.1,-0.36849,0.00043,8.47117]
[1777251500405,38.7,79286.71,0.1,-0.36849,0.00043,8.47117]
[1777251500701,38.7,79286.71,0.1,-0.36849,0.00043,8.47117]
[1777251501005,38.69,79306.3,0.1,-0.36001,0.00043,8.40717]
[1777251501175,38.69,79306.3,0.1,-0.36001,0.00043,8.40717]
[1777251501191,38.69,79306.3,0.1,-0.36001,0.00043,8.40717]
[1777251501221,38.69,79306.3,0.1,-0.36001,0.00043,8.40717]
[1777251501836,38.69,79307.88,0.1,-0.35933,0.00043,8.4018]
[1777251502393,38.69,79307.88,0.1,-0.35933,0.00043,8.4018]
[1777251502487,38.69,79307.88,0.1,-0.35933,0.00043,8.4018]
[1777251502527,38.69,79307.88,0.1,-0.35933,0.00043,8.4018]
[1777251502550,38.69,79307.88,0.1,-0.35933,0.00043,8.4018]
[1777251502716,38.69,79307.88,0.1,-0.35933,0.00043,8.4018]
[1777251502729,38.69,79307.88,0.1,-0.35933,0.00043,8.4018]
[1777251502927,38.69,79307.88,0.1,-0.35933,0.00043,8.4018]
[1777251503029,38.69,79303.86,0.1,-0.36105,0.00043,8.41526]
[1777251503168,38.69,79303.86,0.1,-0.36105,0.00043,8.41526]
[1777251503209,38.69,79303.86,0.1,-0.36105,0.00043,8.41526]
[1777251503393,38.69,79303.86,0.1,-0.36105,0.00043,8.41526]
[1777251503416,38.69,79303.86,0.1,-0.36105,0.00043,8.41526]
[1777251503532,38.69,79303.86,0.1,-0.36105,0.00043,8.41526]
[1777251503756,38.69,79308.11,0.1,-0.35922,0.00043,8.40096]
[1777251504212,38.69,79308.11,0.1,-0.35922,0.00043,8.40096]
[1777251504221,38.69,79308.11,0.1,-0.35922,0.00043,8.40096]
[1777251504227,38.69,79308.11,0.1,-0.35922,0.00043,8.40096]
[1777251504684,38.69,79308.11,0.1,-0.35922,0.00043,8.40096]
[1777251504854,38.69,79308.75,0.1,-0.35894,0.00043,8.39877]
[1777251505856,38.69,79314.24,0.1,-0.35658,0.00043,8.37999]
[1777251506687,38.69,79314.24,0.1,-0.35658,0.00043,8.37999]
[1777251507107,38.69,79313.8,0.1,-0.35677,0.00043,8.38149]
[1777251507164,38.69,79313.8,0.1,-0.35677,0.00043,8.38149]
[1777251507363,38.69,79313.8,0.1,-0.35677,0.00043,8.38149]
[1777251507391,38.69,79313.8,0.1,-0.35677,0.00043,8.38149]
[1777251507501,38.69,79313.8,0.1,-0.35677,0.00043,8.38149]
[1777251507809,38.69,79313.8,0.1,-0.35677,0.00043,8.38149]
[1777251507861,38.68,79352.44,0.1,-0.34032,0.00042,8.24167]
[1777251508233,38.68,79352.44,0.1,-0.34032,0.00042,8.24167]
[1777251508371,38.68,79352.44,0.1,-0.34032,0.00042,8.24167]
[1777251508813,38.68,79352.44,0.1,-0.34032,0.00042,8.24167]
[1777251508950,38.68,79352.44,0.1,-0.34032,0.00042,8.24167]
[1777251509047,38.68,79352.44,0.1,-0.34032,0.00042,8.24167]
[1777251509170,38.68,79381.83,0.1,-0.32802,0.00042,8.12615]
[1777251509352,38.68,79381.83,0.1,-0.32802,0.00042,8.12615]
[1777251509527,38.68,79381.83,0.1,-0.32802,0.00042,8.12615]
[1777251509889,38.68,79381.83,0.1,-0.32802,0.00042,8.12615]
[1777251510007,38.68,79381.83,0.1,-0.32802,0.00042,8.12615]
[1777251510017,38.68,79381.51,0.1,-0.32815,0.00042,8.12742]
[1777251510214,38.68,79381.51,0.1,-0.32815,0.00042,8.12742]
[1777251510572,38.68,79381.51,0.1,-0.32815,0.00042,8.12742]
[1777251510642,38.68,79381.51,0.1,-0.32815,0.00042,8.12742]
[1777251510892,38.68,79356.59,0.1,-0.33857,0.00042,8.22573]
[1777251511210,38.68,79356.59,0.1,-0.33857,0.00042,8.22573]
[1777251511239,38.68,79356.59,0.1,-0.33857,0.00042,8.22573]
[1777251511449,38.68,79356.59,0.1,-0.33857,0.00042,8.22573]
[1777251511569,38.68,79356.59,0.1,-0.33857,0.00042,8.22573]
[1777251511948,38.68,79333.78,0.1,-0.34805,0.00043,8.29951]
[1777251512346,38.68,79333.78,0.1,-0.34805,0.00043,8.29951]
[1777251512770,38.68,79333.78,0.1,-0.34805,0.00043,8.29951]
[1777251513062,38.68,79321.76,0.1,-0.35318,0.00043,8.3425]
[1777251513398,38.68,79321.76,0.1,-0.35318,0.00043,8.3425]
[1777251513502,38.68,79321.76,0.1,-0.35318,0.00043,8.3425]
[1777251513738,38.68,79321.76,0.1,-0.35318,0.00043,8.3425]
[1777251514059,38.68,79313.53,0.1,-0.35671,0.00043,8.37109]
[1777251514133,38.68,79313.53,0.1,-0.35671,0.00043,8.37109]
[1777251514990,38.68,79308.44,0.1,-0.3589,0.00043,8.38844]
[1777251515135,38.68,79308.44,0.1,-0.3589,0.00043,8.38844]
[1777251515924,38.68,79308.44,0.1,-0.3589,0.00043,8.38844]
[1777251516017,38.68,79308.44,0.1,-0.3589,0.00043,8.38844]
[1777251516025,38.68,79303.89,0.1,-0.36086,0.00043,8.40375]
[1777251516865,38.68,79303.89,0.1,-0.36086,0.00043,8.40375]
[1777251516883,38.68,79303.89,0.1,-0.36086,0.00043,8.40375]
[1777251516966,38.68,79304.16,0.1,-0.36074,0.00043,8.40285]
[1777251517414,38.68,79304.16,0.1,-0.36074,0.00043,8.40285]
[1777251517477,38.68,79304.16,0.1,-0.36074,0.00043,8.40285]
[1777251517719,38.68,79304.16,0.1,-0.36074,0.00043,8.40285]
[1777251517815,38.68,79304.16,0.1,-0.36074,0.00043,8.40285]
[1777251517910,38.68,79304.16,0.1,-0.36074,0.00043,8.40285]
[1777251518024,38.68,79292.48,0.1,-0.3658,0.00043,8.44125]
[1777251518221,38.68,79292.48,0.1,-0.3658,0.00043,8.44125]
[1777251518257,38.68,79292.48,0.1,-0.3658,0.00043,8.44125]
[1777251518326,38.68,79292.48,0.1,-0.3658,0.00043,8.44125]
[1777251518955,38.69,79264.28,0.1,-0.37809,0.00044,8.52838]
[1777251520414,38.69,79264.28,0.1,-0.37809,0.00044,8.52838]
[1777251520498,38.69,79264.28,0.1,-0.37809,0.00044,8.52838]
[1777251520599,38.69,79255.14,0.1,-0.38211,0.00044,8.55491]
[1777251522344,38.69,79254.88,0.1,-0.38223,0.00044,8.55565]
[1777251522385,38.69,79254.88,0.1,-0.38223,0.00044,8.55565]
[1777251522607,38.69,79241.37,0.1,-0.38818,0.00044,8.59315]
[1777251523337,38.69,79241.37,0.1,-0.38818,0.00044,8.59315]
[1777251523359,38.69,79241.37,0.1,-0.38818,0.00044,8.59315]
[1777251523976,38.69,79236.83,0.1,-0.39018,0.00044,8.60531]
[1777251524252,38.69,79236.83,0.1,-0.39018,0.00044,8.60531]
[1777251524495,38.69,79236.83,0.1,-0.39018,0.00044,8.60531]
[1777251524699,38.69,79236.83,0.1,-0.39018,0.00044,8.60531]
[1777251524739,38.69,79231.52,0.1,-0.39253,0.00044,8.61927]
[1777251526023,38.69,79228.34,0.1,-0.39394,0.00044,8.62748]
[1777251526680,38.69,79224.55,0.1,-0.39562,0.00044,8.63713]
[1777251528295,38.69,79224.2,0.1,-0.39578,0.00044,8.638]
[1777251528498,38.69,79224.2,0.1,-0.39578,0.00044,8.638]
[1777251531084,38.69,79221.18,0.1,-0.39712,0.00044,8.64556]
[1777251533436,38.69,79222.23,0.1,-0.39665,0.00044,8.64295]
[1777251533643,38.69,79222.23,0.1,-0.39665,0.00044,8.64295]
[1777251534699,38.69,79222.23,0.1,-0.39665,0.00044,8.64295]
[1777251534736,38.69,79222.23,0.1,-0.39665,0.00044,8.64295]
[1777251534819,38.69,79222.23,0.1,-0.39665,0.00044,8.64295]
[1777251534884,38.69,79225.34,0.1,-0.39527,0.00044,8.63513]
[1777251535245,38.69,79225.34,0.1,-0.39527,0.00044,8.63513]
[1777251535401,38.69,79225.34,0.1,-0.39527,0.00044,8.63513]
[1777251535506,38.69,79225.34,0.1,-0.39527,0.00044,8.63513]
[1777251535546,38.69,79225.34,0.1,-0.39527,0.00044,8.63513]
[1777251535614,38.69,79225.34,0.1,-0.39527,0.00044,8.63513]
[1777251536054,38.69,79252.45,0.1,-0.38329,0.00044,8.56252]
[1777251536674,38.69,79252.45,0.1,-0.38329,0.00044,8.56251]
[1777251537799,38.69,79252.45,0.1,-0.38329,0.00044,8.56251]
[1777251537890,38.69,79268.71,0.1,-0.37616,0.00044,8.51527]
[1777251540056,38.69,79269.28,0.1,-0.3759,0.00044,8.51352]
[1777251540573,38.69,79269.28,0.1,-0.3759,0.00044,8.51352]
[1777251541044,38.69,79269.28,0.1,-0.3759,0.00044,8.51352]
[1777251540705,38.69,79269.28,0.1,-0.3759,0.00044,8.51352]
[1777251541188,38.69,79269.28,0.1,-0.3759,0.00044,8.51352]
[1777251541246,38.69,79269.28,0.1,-0.3759,0.00044,8.51352]
[1777251541410,38.69,79269.28,0.1,-0.3759,0.00044,8.51352]
[1777251541480,38.69,79269.28,0.1,-0.3759,0.00044,8.51352]
[1777251541504,38.69,79269.28,0.1,-0.3759,0.00044,8.51352]
[1777251541883,38.69,79269.28,0.1,-0.3759,0.00044,8.51352]
[1777251541985,38.69,79261.54,0.1,-0.37929,0.00044,8.53639]
[1777251542822,38.69,79261.54,0.1,-0.37929,0.00044,8.53639]
[1777251542983,38.69,79261.54,0.1,-0.37929,0.00044,8.53639]
[1777251543012,38.69,79251.97,0.1,-0.3835,0.00044,8.56382]
[1777251543188,38.69,79251.97,0.1,-0.3835,0.00044,8.56382]
[1777251543596,38.69,79251.97,0.1,-0.3835,0.00044,8.56382]
[1777251543708,38.69,79251.97,0.1,-0.3835,0.00044,8.56382]
[1777251543909,38.69,79251.97,0.1,-0.3835,0.00044,8.56382]
[1777251544012,38.69,79239.17,0.1,-0.38914,0.00044,8.59902]
[1777251544596,38.69,79239.17,0.1,-0.38914,0.00044,8.59902]
[1777251544703,38.69,79239.17,0.1,-0.38914,0.00044,8.59902]
[1777251544748,38.69,79239.17,0.1,-0.38914,0.00044,8.59902]
[1777251544856,38.69,79239.17,0.1,-0.38914,0.00044,8.59902]
[1777251544952,38.69,79239.17,0.1,-0.38914,0.00044,8.59902]
[1777251545056,38.69,79248.05,0.1,-0.38522,0.00044,8.5748]
[1777251545823,38.69,79253.82,0.1,-0.38268,0.00044,8.55862]
[1777251547783,38.69,79253.82,0.1,-0.38268,0.00044,8.5586]
[1777251547879,38.69,79253.82,0.1,-0.38268,0.00044,8.5586]
[1777251548449,38.69,79254.42,0.1,-0.38242,0.00044,8.55689]
[1777251548613,38.69,79254.42,0.1,-0.38242,0.00044,8.55689]
[1777251548929,38.69,79246.38,0.1,-0.38596,0.00044,8.5794]
[1777251549281,38.69,79246.38,0.1,-0.38596,0.00044,8.5794]
[1777251549717,38.69,79246.38,0.1,-0.38596,0.00044,8.5794]
[1777251549818,38.69,79240.9,0.1,-0.38837,0.00044,8.59435]
[1777251550315,38.69,79240.9,0.1,-0.38837,0.00044,8.59435]
[1777251550729,38.69,79240.9,0.1,-0.38837,0.00044,8.59435]
[1777251550796,38.69,79240.9,0.1,-0.38837,0.00044,8.59435]
[1777251550842,38.69,79240.9,0.1,-0.38837,0.00044,8.59435]
[1777251550893,38.69,79240.9,0.1,-0.38837,0.00044,8.59435]
[1777251550914,38.69,79241.41,0.1,-0.38815,0.00044,8.59299]
[1777251551558,38.69,79241.41,0.1,-0.38815,0.00044,8.59299]
[1777251553702,38.69,79243.1,0.1,-0.38741,0.00044,8.5884]
[1777251553796,38.69,79245.06,0.1,-0.38654,0.00044,8.58304]
[1777251554439,38.69,79245.06,0.1,-0.38654,0.00044,8.58304]
[1777251554804,38.69,79248.08,0.1,-0.38521,0.00044,8.5747]
[1777251555275,38.69,79248.08,0.1,-0.38521,0.00044,8.5747]
[1777251555525,38.69,79248.08,0.1,-0.38521,0.00044,8.5747]
[1777251555914,38.69,79249.36,0.1,-0.38465,0.00044,8.57115]
[1777251556613,38.69,79249.36,0.1,-0.38465,0.00044,8.57115]
[1777251556642,38.69,79249.36,0.1,-0.38465,0.00044,8.57115]
[1777251556929,38.69,79254.3,0.1,-0.38247,0.00044,8.55725]
[1777251557977,38.69,79254.3,0.1,-0.38247,0.00044,8.55725]
[1777251557989,38.69,79254.3,0.1,-0.38247,0.00044,8.55725]
[1777251558055,38.69,79254.3,0.1,-0.38247,0.00044,8.55725]
[1777251558078,38.69,79258.59,0.1,-0.38059,0.00044,8.54495]
[1777251558968,38.69,79258.59,0.1,-0.38059,0.00044,8.54495]
[1777251559049,38.69,79256.26,0.1,-0.38161,0.00044,8.55165]
[1777251560614,38.69,79256.93,0.1,-0.38132,0.00044,8.54973]
[1777251560674,38.69,79256.93,0.1,-0.38132,0.00044,8.54973]
[1777251560728,38.69,79256.93,0.1,-0.38132,0.00044,8.54973]
[1777251560846,38.69,79256.93,0.1,-0.38131,0.00044,8.54973]
[1777251561954,38.69,79243.61,0.1,-0.38718,0.00044,8.587]
[1777251563475,38.69,79243.61,0.1,-0.38718,0.00044,8.58701]
[1777251563488,38.69,79243.61,0.1,-0.38718,0.00044,8.58701]
[1777251563495,38.69,79243.61,0.1,-0.38718,0.00044,8.58701]
[1777251564042,38.69,79246.27,0.1,-0.38601,0.00044,8.57971]
[1777251565630,38.69,79246.32,0.1,-0.38598,0.00044,8.57957]
[1777251565661,38.69,79246.32,0.1,-0.38598,0.00044,8.57957]
[1777251565672,38.69,79246.32,0.1,-0.38598,0.00044,8.57957]
[1777251565677,38.69,79246.32,0.1,-0.38598,0.00044,8.57957]
[1777251565881,38.69,79246.32,0.1,-0.38598,0.00044,8.57956]
[1777251566762,38.69,79246.32,0.1,-0.38598,0.00044,8.57956]
[1777251566789,38.69,79246.32,0.1,-0.38598,0.00044,8.57956]
[1777251566890,38.69,79247.13,0.1,-0.38563,0.00044,8.57733]
[1777251567209,38.69,79247.13,0.1,-0.38563,0.00044,8.57733]
[1777251568093,38.69,79247.13,0.1,-0.38563,0.00044,8.57733]
[1777251568080,38.69,79250.44,0.1,-0.38417,0.00044,8.56811]
[1777251568585,38.69,79250.44,0.1,-0.38417,0.00044,8.56811]
[1777251568905,38.69,79250.44,0.1,-0.38417,0.00044,8.56811]
[1777251569910,38.69,79253.76,0.1,-0.38271,0.00044,8.55875]
[1777251570365,38.69,79253.76,0.1,-0.38271,0.00044,8.55875]
[1777251570383,38.69,79253.76,0.1,-0.38271,0.00044,8.55875]
[1777251570500,38.69,79253.76,0.1,-0.38271,0.00044,8.55875]
[1777251570927,38.69,79255.26,0.1,-0.38205,0.00044,8.55448]
[1777251572050,38.69,79255.26,0.1,-0.38205,0.00044,8.55448]
[1777251572019,38.69,79256.48,0.1,-0.38138,0.00044,8.53994]
[1777251572814,38.69,79256.48,0.1,-0.38138,0.00044,8.53994]
[1777251574614,38.68,79256.48,0.1,-0.38138,0.00044,8.53992]
[1777251574685,38.68,79256.48,0.1,-0.38138,0.00044,8.53992]
[1777251575032,38.68,79256.48,0.1,-0.38138,0.00044,8.53992]
[1777251575066,38.68,79256.48,0.1,-0.38138,0.00044,8.53992]
[1777251575064,38.68,79255.33,0.1,-0.38188,0.00044,8.5432]
[1777251575186,38.68,79255.33,0.1,-0.38188,0.00044,8.5432]
[1777251575957,38.68,79255.33,0.1,-0.38188,0.00044,8.54319]
[1777251578979,38.68,79257.95,0.1,-0.38072,0.00044,8.53566]
[1777251581692,38.68,79258.46,0.1,-0.3805,0.00044,8.53417]
[1777251581705,38.68,79258.46,0.1,-0.3805,0.00044,8.53417]
[1777251581709,38.68,79258.46,0.1,-0.3805,0.00044,8.53417]
[1777251581727,38.68,79258.46,0.1,-0.3805,0.00044,8.53417]
[1777251581999,38.68,79258.46,0.1,-0.3805,0.00044,8.53417]
[1777251583490,38.68,79256.43,0.1,-0.38139,0.00044,8.54]
[1777251583537,38.68,79256.43,0.1,-0.38139,0.00044,8.54]
[1777251583562,38.68,79256.43,0.1,-0.38139,0.00044,8.54]
[1777251583704,38.68,79256.43,0.1,-0.38139,0.00044,8.54]
[1777251584025,38.68,79257.96,0.1,-0.38071,0.00044,8.5356]
[1777251584163,38.68,79257.96,0.1,-0.38071,0.00044,8.5356]
[1777251585088,38.68,79257.96,0.1,-0.38071,0.00044,8.5356]
[1777251585101,38.68,79257.96,0.1,-0.38071,0.00044,8.5356]
[1777251585122,38.68,79257.96,0.1,-0.38071,0.00044,8.5356]
[1777251585029,38.68,79257.96,0.1,-0.38071,0.00044,8.53558]
[1777251586030,38.68,79260.99,0.1,-0.37938,0.00044,8.5268]
[1777251588045,38.68,79264.39,0.1,-0.37789,0.00044,8.51684]
[1777251588609,38.68,79264.39,0.1,-0.37789,0.00044,8.51684]
[1777251589117,38.68,79264.39,0.1,-0.37789,0.00044,8.51684]
[1777251589136,38.68,79264.39,0.1,-0.37789,0.00044,8.51684]
[1777251589154,38.68,79258.84,0.1,-0.38033,0.00044,8.53307]
[1777251590372,38.68,79258.84,0.1,-0.38033,0.00044,8.53307]
[1777251591068,38.68,79252.92,0.1,-0.38293,0.00044,8.55001]
[1777251591171,38.68,79252.92,0.1,-0.38293,0.00044,8.55001]
[1777251591187,38.68,79252.92,0.1,-0.38293,0.00044,8.55001]
[1777251591407,38.68,79252.92,0.1,-0.38293,0.00044,8.55001]
[1777251592072,38.68,79252.84,0.1,-0.38297,0.00044,8.55023]
[1777251592387,38.68,79252.84,0.1,-0.38297,0.00044,8.55023]
[1777251593144,38.68,79252.84,0.1,-0.38297,0.00044,8.55023]
[1777251593268,38.68,79253.02,0.1,-0.38289,0.00044,8.54972]
[1777251593287,38.68,79253.02,0.1,-0.38289,0.00044,8.54972]
[1777251593294,38.68,79253.02,0.1,-0.38289,0.00044,8.54972]
[1777251593301,38.68,79253.02,0.1,-0.38289,0.00044,8.54972]
[1777251593868,38.68,79253.02,0.1,-0.38289,0.00044,8.54972]
[1777251593880,38.68,79253.02,0.1,-0.38289,0.00044,8.54972]
[1777251594077,38.68,79253.02,0.1,-0.38289,0.00044,8.54972]
[1777251595736,38.68,79250.23,0.1,-0.38412,0.00044,8.55756]
[1777251596438,38.68,79252.18,0.1,-0.38326,0.00044,8.55213]
[1777251597110,38.69,79251.51,0.1,-0.38356,0.00044,8.55405]
[1777251599303,38.69,79251.85,0.1,-0.38342,0.00044,8.55315]
[1777251599366,38.69,79251.85,0.1,-0.38342,0.00044,8.55315]
[1777251599472,38.69,79251.85,0.1,-0.38342,0.00044,8.55315]
[1777251599561,38.69,79251.85,0.1,-0.38342,0.00044,8.55315]
[1777251599999,38.69,79251.85,0.1,-0.38342,0.00044,8.55315]
[1777251600224,38.69,79251.85,0.1,-0.38342,0.00044,8.55315]
[1777251600161,38.69,79252.79,0.1,-0.38301,0.00044,8.5505]
[1777251600357,38.69,79252.79,0.1,-0.38301,0.00044,8.5505]
[1777251601145,38.69,79275.98,0.1,-0.37284,0.00044,8.48214]
[1777251601511,38.69,79275.98,0.1,-0.37284,0.00044,8.48214]
[1777251601623,38.69,79275.98,0.1,-0.37284,0.00044,8.48214]
[1777251601881,38.69,79275.98,0.1,-0.37284,0.00044,8.48214]
[1777251602158,38.69,79342.01,0.1,-0.34441,0.00042,8.25823]
[1777251602201,38.69,79342.01,0.1,-0.34441,0.00042,8.25823]
[1777251602664,38.69,79342.01,0.1,-0.34441,0.00042,8.25823]
[1777251602748,38.69,79342.01,0.1,-0.34441,0.00042,8.25823]
[1777251602925,38.69,79342.01,0.1,-0.34441,0.00042,8.25823]
[1777251603167,38.69,79366.36,0.1,-0.33414,0.00042,8.16531]
[1777251603519,38.69,79366.36,0.1,-0.33414,0.00042,8.16531]
[1777251603661,38.69,79366.36,0.1,-0.33414,0.00042,8.16531]
[1777251604170,38.69,79366.36,0.1,-0.33415,0.00042,8.16535]
[1777251604309,38.69,79366.36,0.1,-0.33415,0.00042,8.16535]
[1777251605079,38.69,79366.36,0.1,-0.33415,0.00042,8.16535]
[1777251605185,38.69,79376.12,0.1,-0.33007,0.00042,8.12667]
[1777251605732,38.69,79376.12,0.1,-0.33007,0.00042,8.12667]
[1777251606158,38.69,79376.12,0.1,-0.33007,0.00042,8.12667]
[1777251606190,38.7,79372.76,0.1,-0.33149,0.00042,8.14026]
[1777251606772,38.7,79372.76,0.1,-0.33149,0.00042,8.14026]
[1777251607418,38.7,79371.42,0.1,-0.33205,0.00042,8.14559]
[1777251607600,38.7,79371.42,0.1,-0.33205,0.00042,8.14559]
[1777251608066,38.7,79371.42,0.1,-0.33205,0.00042,8.14559]
[1777251608122,38.7,79371.42,0.1,-0.33205,0.00042,8.14559]
[1777251608169,38.7,79382.32,0.1,-0.32751,0.00042,8.10181]
[1777251608802,38.7,79382.32,0.1,-0.32751,0.00042,8.10181]
[1777251608927,38.7,79382.32,0.1,-0.32751,0.00042,8.10181]
[1777251609116,38.7,79382.14,0.1,-0.32759,0.00042,8.1026]
[1777251609238,38.7,79382.14,0.1,-0.32759,0.00042,8.1026]
[1777251610130,38.7,79382.14,0.1,-0.32759,0.00042,8.1026]
[1777251610097,38.7,79382.28,0.1,-0.32754,0.00042,8.10209]
[1777251611091,38.7,79386.85,0.1,-0.32565,0.00041,8.08348]
[1777251611498,38.7,79386.85,0.1,-0.32565,0.00041,8.08348]
[1777251611561,38.7,79386.85,0.1,-0.32565,0.00041,8.08348]
[1777251612064,38.7,79386.85,0.1,-0.32565,0.00041,8.08348]
[1777251612078,38.7,79386.85,0.1,-0.32565,0.00041,8.08348]
[1777251612189,38.7,79386.85,0.1,-0.32565,0.00041,8.08348]
[1777251612141,38.7,79384.45,0.1,-0.32665,0.00042,8.09339]
[1777251612424,38.7,79384.45,0.1,-0.32665,0.00042,8.09339]
[1777251612621,38.7,79384.45,0.1,-0.32665,0.00042,8.09339]
[1777251613110,38.71,79391.97,0.1,-0.32354,0.00041,8.06251]
[1777251613905,38.71,79391.97,0.1,-0.32354,0.00041,8.06251]
[1777251613979,38.71,79391.97,0.1,-0.32354,0.00041,8.06251]
[1777251614197,38.71,79395.88,0.1,-0.32194,0.00041,8.04636]
[1777251615730,38.71,79398.03,0.1,-0.32106,0.00041,8.03747]
[1777251615844,38.71,79398.03,0.1,-0.32106,0.00041,8.03747]
[1777251616246,38.71,79398.8,0.1,-0.32075,0.00041,8.03423]
[1777251616966,38.71,79398.8,0.1,-0.32075,0.00041,8.03423]
[1777251617026,38.71,79398.8,0.1,-0.32075,0.00041,8.03423]
[1777251617087,38.71,79398.8,0.1,-0.32075,0.00041,8.03423]
[1777251618759,38.72,79397.91,0.1,-0.32115,0.00041,8.03836]
[1777251618918,38.72,79397.91,0.1,-0.32115,0.00041,8.03836]
[1777251618982,38.72,79397.91,0.1,-0.32115,0.00041,8.03836]
[1777251618998,38.72,79397.91,0.1,-0.32115,0.00041,8.03836]
[1777251619100,38.72,79392.96,0.1,-0.3232,0.00041,8.05911]
[1777251619553,38.72,79400.82,0.1,-0.31996,0.00041,8.02621]
[1777251620533,38.72,79400.82,0.1,-0.31996,0.00041,8.02621]
[1777251620547,38.72,79400.82,0.1,-0.31996,0.00041,8.02621]
[1777251620706,38.72,79400.82,0.1,-0.31996,0.00041,8.02621]
[1777251621145,38.73,79409.29,0.1,-0.31651,0.00041,7.99044]
[1777251621567,38.73,79409.29,0.1,-0.31651,0.00041,7.99044]
[1777251621598,38.73,79409.29,0.1,-0.31651,0.00041,7.99044]
[1777251621687,38.73,79409.29,0.1,-0.31651,0.00041,7.99044]
[1777251621754,38.73,79409.29,0.1,-0.31651,0.00041,7.99044]
[1777251622090,38.73,79405.33,0.1,-0.31813,0.00041,8.00736]
[1777251622628,38.73,79405.33,0.1,-0.31813,0.00041,8.00736]
[1777251622641,38.73,79405.33,0.1,-0.31813,0.00041,8.00736]
[1777251622838,38.73,79405.33,0.1,-0.31813,0.00041,8.00736]
[1777251622882,38.73,79405.33,0.1,-0.31813,0.00041,8.00736]
[1777251622983,38.73,79395.39,0.1,-0.32223,0.00041,8.04934]
[1777251623254,38.73,79395.39,0.1,-0.32223,0.00041,8.04934]
[1777251623368,38.73,79395.39,0.1,-0.32223,0.00041,8.04934]
[1777251624126,38.73,79393.57,0.1,-0.32299,0.00041,8.05703]
[1777251624570,38.73,79393.57,0.1,-0.32299,0.00041,8.05703]
[1777251624640,38.73,79393.57,0.1,-0.32299,0.00041,8.05703]
[1777251624798,38.73,79393.57,0.1,-0.32299,0.00041,8.05703]
[1777251624830,38.73,79393.57,0.1,-0.32299,0.00041,8.05703]
[1777251624887,38.73,79391.4,0.1,-0.32389,0.00041,8.06603]
[1777251626228,38.73,79391.4,0.1,-0.32389,0.00041,8.06603]
[1777251626196,38.74,79387.21,0.1,-0.32565,0.00041,8.08353]
[1777251626241,38.74,79387.21,0.1,-0.32565,0.00041,8.08353]
[1777251626949,38.74,79387.21,0.1,-0.32565,0.00041,8.08353]
[1777251627093,38.74,79387.21,0.1,-0.32565,0.00041,8.08353]
[1777251627146,38.74,79376.44,0.1,-0.33014,0.00042,8.12734]
[1777251628289,38.74,79376.44,0.1,-0.33014,0.00042,8.12734]
[1777251628327,38.74,79376.44,0.1,-0.33014,0.00042,8.12734]
[1777251628407,38.74,79376.44,0.1,-0.33014,0.00042,8.12734]
[1777251629069,38.74,79376.44,0.1,-0.33014,0.00042,8.12734]
[1777251629196,38.75,79386.86,0.1,-0.32583,0.00041,8.08529]
[1777251629261,38.75,79386.86,0.1,-0.32583,0.00041,8.08529]
[1777251629921,38.75,79386.86,0.1,-0.32583,0.00041,8.08529]
[1777251630075,38.75,79399.94,0.1,-0.32044,0.00041,8.03116]
[1777251630391,38.75,79399.94,0.1,-0.32044,0.00041,8.03116]
[1777251630641,38.75,79399.94,0.1,-0.32044,0.00041,8.03116]
[1777251630835,38.75,79399.94,0.1,-0.32044,0.00041,8.03116]
[1777251630854,38.75,79399.94,0.1,-0.32044,0.00041,8.03116]
[1777251631173,38.75,79399.94,0.1,-0.32044,0.00041,8.03116]
[1777251631220,38.75,79399.94,0.1,-0.32044,0.00041,8.03116]
[1777251631118,38.75,79403.21,0.1,-0.31891,0.00041,8.00587]
[1777251631303,38.75,79403.21,0.1,-0.31891,0.00041,8.00587]
[1777251631336,38.75,79403.21,0.1,-0.31891,0.00041,8.00587]
[1777251631366,38.75,79403.21,0.1,-0.31891,0.00041,8.00587]
[1777251631393,38.75,79403.21,0.1,-0.31891,0.00041,8.00587]
[1777251631873,38.75,79403.21,0.1,-0.31891,0.00041,8.00587]
[1777251631913,38.76,79405.97,0.1,-0.31779,0.00041,7.99429]
[1777251632337,38.76,79405.97,0.1,-0.31779,0.00041,7.99429]
[1777251632828,38.76,79405.97,0.1,-0.31779,0.00041,7.99429]
[1777251632835,38.76,79405.97,0.1,-0.31779,0.00041,7.99429]
[1777251632882,38.76,79402.39,0.1,-0.31928,0.00041,8.00964]
[1777251634174,38.76,79402.39,0.1,-0.31928,0.00041,8.00964]
[1777251633927,38.76,79405.24,0.1,-0.31811,0.00041,7.99755]
[1777251634765,38.76,79405.24,0.1,-0.31811,0.00041,7.99755]
[1777251634866,38.77,79403.47,0.1,-0.31886,0.00041,8.00536]
[1777251635678,38.77,79403.47,0.1,-0.31886,0.00041,8.00536]
[1777251636180,38.77,79403.47,0.1,-0.31886,0.00041,8.00536]
[1777251636893,38.77,79405.81,0.1,-0.3179,0.00041,7.99542]
[1777251637018,38.77,79405.81,0.1,-0.3179,0.00041,7.99542]
[1777251637051,38.77,79405.81,0.1,-0.3179,0.00041,7.99542]
[1777251637197,38.77,79405.81,0.1,-0.3179,0.00041,7.99542]
[1777251637131,38.77,79400.63,0.1,-0.32005,0.00041,8.01757]
[1777251637412,38.77,79400.63,0.1,-0.32005,0.00041,8.01757]
[1777251637453,38.77,79400.63,0.1,-0.32005,0.00041,8.01757]
[1777251638173,38.77,79399.7,0.1,-0.32044,0.00041,8.0216]
[1777251638964,38.77,79399.7,0.1,-0.32044,0.00041,8.0216]
[1777251638995,38.77,79399.7,0.1,-0.32044,0.00041,8.0216]
[1777251639231,38.77,79399.7,0.1,-0.32044,0.00041,8.0216]
[1777251639228,38.78,79404.62,0.1,-0.31843,0.00041,8.00093]
[1777251639830,38.78,79404.62,0.1,-0.31843,0.00041,8.00093]
[1777251641142,38.78,79406.39,0.1,-0.31772,0.00041,7.99351]
[1777251641182,38.78,79408.15,0.1,-0.317,0.00041,7.98608]
[1777251641555,38.78,79408.15,0.1,-0.317,0.00041,7.98608]
[1777251641664,38.78,79408.15,0.1,-0.317,0.00041,7.98608]
[1777251641833,38.78,79408.15,0.1,-0.317,0.00041,7.98608]
[1777251642113,38.78,79408.15,0.1,-0.317,0.00041,7.98608]
[1777251642230,38.78,79400.64,0.1,-0.3201,0.00041,8.0181]
[1777251642269,38.78,79400.64,0.1,-0.3201,0.00041,8.0181]
[1777251642708,38.78,79400.64,0.1,-0.3201,0.00041,8.0181]
[1777251643073,38.78,79400.64,0.1,-0.3201,0.00041,8.0181]
[1777251643083,38.78,79400.64,0.1,-0.3201,0.00041,8.0181]
[1777251643215,38.78,79406.5,0.1,-0.31769,0.00041,7.99329]
[1777251643303,38.78,79406.5,0.1,-0.31769,0.00041,7.99329]
[1777251644119,38.78,79406.5,0.1,-0.31769,0.00041,7.99329]
[1777251644620,38.79,79404.62,0.1,-0.31848,0.00041,8.0014]
[1777251644990,38.79,79404.62,0.1,-0.31848,0.00041,8.0014]
[1777251645084,38.79,79409.78,0.1,-0.31637,0.00041,7.97947]
[1777251645937,38.79,79409.78,0.1,-0.31637,0.00041,7.97947]
[1777251645979,38.79,79409.78,0.1,-0.31637,0.00041,7.97947]
[1777251646213,38.79,79409.18,0.1,-0.31662,0.00041,7.98212]
[1777251646648,38.79,79409.18,0.1,-0.31662,0.00041,7.98212]
[1777251647083,38.79,79408.95,0.1,-0.31673,0.00041,7.98323]
[1777251647416,38.79,79408.95,0.1,-0.31673,0.00041,7.98323]
[1777251647433,38.79,79408.95,0.1,-0.31673,0.00041,7.98323]
[1777251647626,38.79,79408.95,0.1,-0.31673,0.00041,7.98323]
[1777251647645,38.79,79408.95,0.1,-0.31673,0.00041,7.98323]
[1777251647858,38.79,79408.95,0.1,-0.31673,0.00041,7.98323]
[1777251647941,38.79,79408.95,0.1,-0.31673,0.00041,7.98323]
[1777251648042,38.8,79404.15,0.1,-0.31871,0.00041,8.00377]
[1777251649881,38.8,79406.61,0.1,-0.31771,0.00041,7.99343]
[1777251650157,38.8,79406.61,0.1,-0.31771,0.00041,7.99343]
[1777251650221,38.8,79410.06,0.1,-0.3163,0.00041,7.9788]
[1777251651891,38.8,79410.39,0.1,-0.31617,0.00041,7.97739]
[1777251651953,38.81,79408.62,0.1,-0.31692,0.00041,7.9852]
[1777251653061,38.81,79408.62,0.1,-0.31692,0.00041,7.9852]
[1777251653162,38.81,79405.95,0.1,-0.31802,0.00041,7.99669]
[1777251653948,38.81,79405.95,0.1,-0.31802,0.00041,7.99669]
[1777251654128,38.81,79405.68,0.1,-0.31814,0.00041,7.99799]
[1777251655348,38.81,79406.53,0.1,-0.31781,0.00041,7.99448]
[1777251655986,38.81,79406.53,0.1,-0.31781,0.00041,7.99448]
[1777251656064,38.82,79408.41,0.1,-0.31705,0.00041,7.98657]
[1777251657639,38.82,79408.41,0.1,-0.31705,0.00041,7.98657]
[1777251657673,38.82,79408.41,0.1,-0.31705,0.00041,7.98657]
[1777251658128,38.82,79408.41,0.1,-0.31705,0.00041,7.98657]
[1777251658230,38.82,79414.0,0.1,-0.31478,0.00041,7.96276]
[1777251658609,38.82,79414.0,0.1,-0.31478,0.00041,7.96276]
[1777251658955,38.82,79414.0,0.1,-0.31478,0.00041,7.96276]
[1777251659057,38.82,79420.65,0.1,-0.31208,0.00041,7.93398]
[1777251659487,38.82,79420.65,0.1,-0.31208,0.00041,7.93398]
[1777251659834,38.82,79420.65,0.1,-0.31208,0.00041,7.93398]
[1777251659939,38.82,79420.65,0.1,-0.31208,0.00041,7.93398]
[1777251659972,38.82,79420.65,0.1,-0.31208,0.00041,7.93398]
[1777251660171,38.82,79423.96,0.1,-0.31074,0.00041,7.91954]
[1777251660532,38.82,79423.96,0.1,-0.31074,0.00041,7.91954]
[1777251660613,38.82,79423.96,0.1,-0.31074,0.00041,7.91954]
[1777251660769,38.82,79423.96,0.1,-0.31074,0.00041,7.91954]
[1777251660884,38.82,79423.96,0.1,-0.31074,0.00041,7.91954]
[1777251660969,38.82,79423.96,0.1,-0.31074,0.00041,7.91954]
[1777251661178,38.82,79423.96,0.1,-0.31074,0.00041,7.91954]
[1777251661271,38.82,79423.96,0.1,-0.31074,0.00041,7.91954]
[1777251661238,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251661388,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251661410,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251661600,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251661639,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251661719,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251661838,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251661914,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251662039,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251662081,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251662098,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251662116,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251662134,38.82,79428.24,0.1,-0.309,0.0004,7.90067]
[1777251662276,38.83,79441.19,0.1,-0.30381,0.0004,7.84296]
[1777251662969,38.83,79441.19,0.1,-0.30381,0.0004,7.84296]
[1777251663022,38.83,79441.19,0.1,-0.30381,0.0004,7.84296]
[1777251663250,38.83,79441.19,0.1,-0.30381,0.0004,7.84296]
[1777251663123,38.83,79445.56,0.1,-0.30207,0.0004,7.82325]
[1777251663347,38.83,79445.56,0.1,-0.30207,0.0004,7.82325]
[1777251663410,38.83,79445.56,0.1,-0.30207,0.0004,7.82325]
[1777251664271,38.83,79447.92,0.1,-0.30113,0.0004,7.81263]
[1777251665849,38.84,79447.92,0.1,-0.30115,0.0004,7.81283]
[1777251665889,38.84,79447.92,0.1,-0.30115,0.0004,7.81283]
[1777251665920,38.84,79447.92,0.1,-0.30115,0.0004,7.81283]
[1777251666203,38.84,79447.92,0.1,-0.30115,0.0004,7.81283]
[1777251666219,38.84,79447.92,0.1,-0.30115,0.0004,7.81283]
[1777251666277,38.84,79450.03,0.1,-0.30032,0.0004,7.80327]
[1777251666356,38.84,79450.03,0.1,-0.30032,0.0004,7.80327]
[1777251666382,38.84,79450.03,0.1,-0.30032,0.0004,7.80327]
[1777251666568,38.84,79450.03,0.1,-0.30032,0.0004,7.80327]
[1777251666644,38.84,79450.03,0.1,-0.30032,0.0004,7.80327]
[1777251666767,38.84,79450.03,0.1,-0.30032,0.0004,7.80327]
[1777251666821,38.84,79450.03,0.1,-0.30032,0.0004,7.80327]
[1777251666879,38.84,79450.03,0.1,-0.30032,0.0004,7.80327]
[1777251666920,38.84,79450.03,0.1,-0.30032,0.0004,7.80327]
[1777251666984,38.84,79450.03,0.1,-0.30032,0.0004,7.80327]
[1777251667081,38.86,79454.16,0.1,-0.29877,0.0004,7.78546]
[1777251668324,38.86,79458.91,0.1,-0.2969,0.0004,7.76359]
[1777251668535,38.86,79458.91,0.1,-0.2969,0.0004,7.76359]
[1777251668943,38.86,79458.91,0.1,-0.2969,0.0004,7.76359]
[1777251669100,38.91,79460.4,0.1,-0.2965,0.0004,7.75898]
[1777251669330,38.91,79460.4,0.1,-0.2965,0.0004,7.75898]
[1777251669617,38.91,79460.4,0.1,-0.2965,0.0004,7.75898]
[1777251669801,38.91,79460.4,0.1,-0.2965,0.0004,7.75898]
[1777251670073,38.96,79443.85,0.1,-0.30336,0.0004,7.83804]
[1777251670584,38.96,79443.85,0.1,-0.30336,0.0004,7.83804]
[1777251670746,38.96,79443.85,0.1,-0.30336,0.0004,7.83804]
[1777251671164,38.97,79455.3,0.1,-0.29882,0.0004,7.78612]
[1777251671529,38.97,79455.3,0.1,-0.29882,0.0004,7.78612]
[1777251671849,38.97,79455.3,0.1,-0.29882,0.0004,7.78612]
[1777251671850,38.97,79455.3,0.1,-0.29882,0.0004,7.78612]
[1777251672206,39.0,79463.87,0.1,-0.29558,0.00039,7.74827]
[1777251672498,39.0,79463.87,0.1,-0.29558,0.00039,7.74827]
[1777251673286,39.0,79463.87,0.1,-0.29558,0.00039,7.74827]
[1777251673156,39.03,79469.84,0.1,-0.29336,0.00039,7.72197]
[1777251673444,39.03,79469.84,0.1,-0.29336,0.00039,7.72197]
[1777251673545,39.03,79469.84,0.1,-0.29336,0.00039,7.72197]
[1777251673564,39.03,79469.84,0.1,-0.29336,0.00039,7.72197]
[1777251673840,39.03,79469.84,0.1,-0.29336,0.00039,7.72197]
[1777251674128,39.03,79469.84,0.1,-0.29336,0.00039,7.72197]
[1777251674234,39.03,79469.84,0.1,-0.29336,0.00039,7.72197]
[1777251674270,39.07,79468.04,0.1,-0.29427,0.00039,7.73281]
[1777251674347,39.07,79468.04,0.1,-0.29427,0.00039,7.73281]
[1777251674857,39.07,79468.04,0.1,-0.29427,0.00039,7.73281]
[1777251675020,39.07,79468.04,0.1,-0.29427,0.00039,7.73281]
[1777251675160,39.07,79468.04,0.1,-0.29427,0.00039,7.73281]
[1777251675211,39.11,79440.85,0.1,-0.30523,0.0004,7.85925]
[1777251675612,39.11,79440.85,0.1,-0.30523,0.0004,7.85925]
[1777251675651,39.11,79440.85,0.1,-0.30523,0.0004,7.85925]
[1777251676035,39.11,79440.85,0.1,-0.30523,0.0004,7.85925]
[1777251676208,39.11,79440.85,0.1,-0.30523,0.0004,7.85925]
[1777251676318,39.11,79440.85,0.1,-0.30523,0.0004,7.85925]
[1777251676229,39.12,79460.09,0.1,-0.29761,0.00039,7.77222]
[1777251676335,39.12,79460.09,0.1,-0.29761,0.00039,7.77222]
[1777251677074,39.16,79471.3,0.1,-0.2934,0.00039,7.72259]
[1777251677947,39.16,79471.3,0.1,-0.2934,0.00039,7.72259]
[1777251678001,39.16,79471.3,0.1,-0.2934,0.00039,7.72259]
[1777251678029,39.16,79471.3,0.1,-0.2934,0.00039,7.72259]
[1777251678071,39.16,79471.3,0.1,-0.2934,0.00039,7.72259]
[1777251678197,39.16,79471.3,0.1,-0.2934,0.00039,7.72259]
[1777251678245,39.16,79471.3,0.1,-0.2934,0.00039,7.72259]
[1777251678327,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251678428,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251678431,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251678498,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251678768,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251678791,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251678835,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251679006,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251679126,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251679173,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251679270,39.19,79476.17,0.1,-0.29164,0.00039,7.70152]
[1777251679228,39.23,79477.31,0.1,-0.29136,0.00039,7.69812]
[1777251679404,39.23,79477.31,0.1,-0.29136,0.00039,7.69812]
[1777251679549,39.23,79477.31,0.1,-0.29136,0.00039,7.69812]
[1777251679632,39.23,79477.31,0.1,-0.29136,0.00039,7.69812]
[1777251679710,39.23,79477.31,0.1,-0.29136,0.00039,7.69812]
[1777251679942,39.23,79477.31,0.1,-0.29136,0.00039,7.69812]
[1777251680029,39.23,79477.31,0.1,-0.29136,0.00039,7.69812]
[1777251680155,39.23,79477.31,0.1,-0.29136,0.00039,7.69812]
[1777251680261,39.27,79476.53,0.1,-0.29187,0.00039,7.70437]
[1777251680511,39.27,79476.53,0.1,-0.29187,0.00039,7.70437]
[1777251680714,39.27,79476.53,0.1,-0.29187,0.00039,7.70437]
[1777251680891,39.27,79476.53,0.1,-0.29187,0.00039,7.70437]
[1777251681204,39.27,79476.53,0.1,-0.29187,0.00039,7.70437]
[1777251681257,39.31,79477.2,0.1,-0.29181,0.00039,7.70371]
[1777251681447,39.31,79477.2,0.1,-0.29181,0.00039,7.70371]
[1777251681492,39.31,79477.2,0.1,-0.29181,0.00039,7.70371]
[1777251681743,39.31,79477.2,0.1,-0.29181,0.00039,7.70371]
[1777251682327,39.37,79467.98,0.1,-0.29569,0.00039,7.74995]
[1777251682571,39.37,79467.98,0.1,-0.29569,0.00039,7.74995]
[1777251683327,39.43,79454.14,0.1,-0.30139,0.00039,7.81622]
[1777251683452,39.43,79454.14,0.1,-0.30139,0.00039,7.81622]
[1777251684240,39.43,79454.14,0.1,-0.30139,0.00039,7.81622]
[1777251684273,39.47,79439.12,0.1,-0.30749,0.0004,7.88481]
[1777251684451,39.47,79439.12,0.1,-0.30749,0.0004,7.88481]
[1777251684610,39.47,79439.12,0.1,-0.30749,0.0004,7.88481]
[1777251685018,39.47,79439.12,0.1,-0.30749,0.0004,7.88481]
[1777251685358,39.5,79439.54,0.1,-0.30746,0.0004,7.88446]
[1777251685842,39.5,79439.54,0.1,-0.30746,0.0004,7.88446]
[1777251686019,39.5,79439.54,0.1,-0.30746,0.0004,7.88446]
[1777251686170,39.54,79434.66,0.1,-0.30955,0.0004,7.90744]
[1777251686551,39.54,79434.66,0.1,-0.30955,0.0004,7.90744]
[1777251686610,39.54,79434.66,0.1,-0.30955,0.0004,7.90744]
[1777251686715,39.54,79434.66,0.1,-0.30955,0.0004,7.90744]
[1777251686832,39.54,79434.66,0.1,-0.30955,0.0004,7.90744]
[1777251686990,39.54,79434.66,0.1,-0.30955,0.0004,7.90744]
[1777251687181,39.58,79435.44,0.1,-0.30943,0.0004,7.9062]
[1777251687376,39.58,79435.44,0.1,-0.30943,0.0004,7.9062]
[1777251687646,39.58,79435.44,0.1,-0.30943,0.0004,7.9062]
[1777251688181,39.62,79462.27,0.1,-0.29903,0.00039,7.78925]
[1777251688653,39.62,79462.27,0.1,-0.29903,0.00039,7.78925]
[1777251688912,39.62,79462.27,0.1,-0.29903,0.00039,7.78925]
[1777251689113,39.62,79462.27,0.1,-0.29903,0.00039,7.78925]
[1777251689322,39.62,79462.27,0.1,-0.29903,0.00039,7.78925]
[1777251689329,39.65,79476.35,0.1,-0.29371,0.00039,7.72679]
[1777251689673,39.65,79476.35,0.1,-0.29371,0.00039,7.72679]
[1777251690111,39.65,79476.35,0.1,-0.29371,0.00039,7.72679]
[1777251690126,39.65,79476.35,0.1,-0.29371,0.00039,7.72679]
[1777251690156,39.65,79476.35,0.1,-0.29371,0.00039,7.72679]
[1777251690282,39.65,79476.35,0.1,-0.29371,0.00039,7.72679]
[1777251690314,39.65,79476.35,0.1,-0.29371,0.00039,7.72679]
[1777251690176,39.68,79486.07,0.1,-0.29012,0.00038,7.68358]
[1777251690680,39.68,79486.07,0.1,-0.29012,0.00038,7.68358]
[1777251690730,39.68,79486.07,0.1,-0.29012,0.00038,7.68358]
[1777251690799,39.68,79486.07,0.1,-0.29012,0.00038,7.68358]
[1777251690886,39.68,79486.07,0.1,-0.29012,0.00038,7.68358]
[1777251690928,39.68,79486.07,0.1,-0.29012,0.00038,7.68358]
[1777251690940,39.68,79486.07,0.1,-0.29012,0.00038,7.68358]
[1777251691103,39.68,79486.07,0.1,-0.29012,0.00038,7.68358]
[1777251691203,39.73,79483.07,0.1,-0.29128,0.00039,7.68855]
[1777251691605,39.73,79483.07,0.1,-0.29128,0.00039,7.68855]
[1777251691608,39.73,79483.07,0.1,-0.29128,0.00039,7.68855]
[1777251691617,39.73,79483.07,0.1,-0.29128,0.00039,7.68855]
[1777251691654,39.73,79483.07,0.1,-0.29128,0.00039,7.68855]
[1777251691723,39.73,79483.07,0.1,-0.29128,0.00039,7.68855]
[1777251691740,39.73,79483.07,0.1,-0.29128,0.00039,7.68855]
[1777251691898,39.73,79483.07,0.1,-0.29128,0.00039,7.68855]
[1777251691924,39.73,79483.07,0.1,-0.29128,0.00039,7.68855]
[1777251692105,39.73,79483.07,0.1,-0.29128,0.00039,7.68855]
[1777251692115,39.79,79478.1,0.1,-0.29346,0.00039,7.71476]
[1777251693188,39.79,79478.1,0.1,-0.29346,0.00039,7.71476]
[1777251693307,39.79,79478.1,0.1,-0.29346,0.00039,7.71476]
[1777251693312,39.8,79478.26,0.1,-0.29343,0.00039,7.71433]
[1777251693934,39.8,79470.76,0.1,-0.29635,0.00039,7.74896]
[1777251694630,39.8,79470.76,0.1,-0.29635,0.00039,7.74896]
[1777251694649,39.8,79470.76,0.1,-0.29635,0.00039,7.74896]
[1777251695242,39.81,79475.28,0.1,-0.29462,0.00039,7.72858]
[1777251695421,39.81,79475.28,0.1,-0.29462,0.00039,7.72858]
[1777251695590,39.81,79475.28,0.1,-0.29462,0.00039,7.72858]
[1777251695624,39.81,79475.28,0.1,-0.29462,0.00039,7.72858]
[1777251695737,39.81,79475.28,0.1,-0.29462,0.00039,7.72858]
[1777251695774,39.81,79475.28,0.1,-0.29462,0.00039,7.72858]
[1777251696101,39.81,79475.28,0.1,-0.29462,0.00039,7.72858]
[1777251696124,39.81,79475.28,0.1,-0.29462,0.00039,7.72858]
[1777251696224,39.81,79475.28,0.1,-0.29462,0.00039,7.72858]
[1777251696283,39.81,79475.28,0.1,-0.29462,0.00039,7.72858]
[1777251696326,39.85,79469.21,0.1,-0.29715,0.00039,7.75829]
[1777251697029,39.85,79469.21,0.1,-0.29715,0.00039,7.75829]
[1777251697129,39.9,79459.14,0.1,-0.30129,0.00039,7.80619]
[1777251697881,39.9,79459.14,0.1,-0.30129,0.00039,7.80619]
[1777251698306,39.9,79459.14,0.1,-0.30129,0.00039,7.80619]
[1777251698331,39.9,79459.14,0.1,-0.30129,0.00039,7.80619]
[1777251698346,39.9,79459.14,0.1,-0.30129,0.00039,7.80619]
[1777251698123,39.94,79464.0,0.1,-0.2996,0.00039,7.7869]
[1777251699048,39.94,79464.0,0.1,-0.2996,0.00039,7.7869]
[1777251699103,39.94,79464.0,0.1,-0.2996,0.00039,7.7869]
[1777251699151,39.94,79464.0,0.1,-0.2996,0.00039,7.7869]
[1777251699204,39.97,79469.16,0.1,-0.29772,0.00039,7.76518]
[1777251700169,39.97,79469.16,0.1,-0.29772,0.00039,7.76518]
[1777251700230,39.97,79469.16,0.1,-0.29772,0.00039,7.76518]
[1777251700283,39.97,79469.16,0.1,-0.29772,0.00039,7.76518]
[1777251700323,39.97,79469.16,0.1,-0.29772,0.00039,7.76518]
[1777251700306,40.0,79464.97,0.1,-0.29948,0.00039,7.78561]
[1777251700454,40.0,79464.97,0.1,-0.29948,0.00039,7.78561]
[1777251700500,40.0,79464.97,0.1,-0.29948,0.00039,7.78561]
[1777251700896,40.0,79464.97,0.1,-0.29948,0.00039,7.78561]
[1777251701111,40.0,79464.97,0.1,-0.29948,0.00039,7.78561]
[1777251701335,40.03,79470.35,0.1,-0.29756,0.00039,7.76329]
[1777251702474,40.07,79468.85,0.1,-0.2983,0.00039,7.77195]
[1777251703315,40.11,79459.83,0.1,-0.30196,0.00039,7.81413]
[1777251704019,40.15,79448.66,0.1,-0.30649,0.00039,7.86504]
[1777251705336,40.15,79448.66,0.1,-0.30649,0.00039,7.86504]
[1777251705969,40.19,79448.53,0.1,-0.30671,0.00039,7.86745]
[1777251707011,40.19,79448.53,0.1,-0.30671,0.00039,7.86745]
[1777251707047,40.19,79448.53,0.1,-0.30671,0.00039,7.86745]
[1777251707059,40.19,79448.53,0.1,-0.30671,0.00039,7.86745]
[1777251707072,40.19,79448.53,0.1,-0.30671,0.00039,7.86745]
[1777251707139,40.19,79448.53,0.1,-0.30671,0.00039,7.86745]
[1777251707174,40.19,79442.05,0.1,-0.30925,0.00039,7.89539]
[1777251707553,40.19,79442.05,0.1,-0.30925,0.00039,7.89539]
[1777251707595,40.19,79442.05,0.1,-0.30925,0.00039,7.89539]
[1777251707983,40.23,79442.05,0.1,-0.30942,0.00039,7.89725]
[1777251708990,40.27,79451.88,0.1,-0.30573,0.00039,7.85672]
[1777251710301,40.31,79448.88,0.1,-0.30708,0.00039,7.87164]
[1777251710590,40.31,79448.88,0.1,-0.30708,0.00039,7.87164]
[1777251710615,40.31,79448.88,0.1,-0.30708,0.00039,7.87164]
[1777251711053,40.31,79448.88,0.1,-0.30708,0.00039,7.87164]
[1777251711070,40.31,79448.88,0.1,-0.30708,0.00039,7.87164]
[1777251711154,40.34,79450.25,0.1,-0.3067,0.00039,7.86751]
[1777251712019,40.38,79453.97,0.1,-0.30541,0.00039,7.85327]
[1777251712392,40.38,79453.97,0.1,-0.30541,0.00039,7.85327]
[1777251712408,40.38,79453.97,0.1,-0.30541,0.00039,7.85327]
[1777251712412,40.38,79453.97,0.1,-0.30541,0.00039,7.85327]
[1777251713018,40.42,79453.97,0.1,-0.30557,0.00039,7.85508]
[1777251714343,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251714422,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251714463,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251714541,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251714681,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251714852,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251715041,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251715070,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251715080,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251715101,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251715223,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251715250,40.45,79450.23,0.1,-0.30719,0.00039,7.87302]
[1777251715324,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251715424,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251715459,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251715614,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251715649,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251715668,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251715897,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251715946,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251716024,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251716067,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251716069,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251716097,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251716284,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251716310,40.49,79445.86,0.1,-0.30904,0.00039,7.89342]
[1777251716160,40.49,79462.03,0.1,-0.3028,0.00038,7.82408]
[1777251716805,40.49,79462.03,0.1,-0.3028,0.00038,7.82408]
[1777251716825,40.49,79462.03,0.1,-0.3028,0.00038,7.82408]
[1777251717379,40.5,79462.03,0.1,-0.30281,0.00038,7.82416]
[1777251718031,40.5,79462.03,0.1,-0.30281,0.00038,7.82416]
[1777251718252,40.5,79462.03,0.1,-0.30281,0.00038,7.82416]
[1777251718296,40.5,79462.03,0.1,-0.30281,0.00038,7.82416]
[1777251718339,40.5,79467.45,0.1,-0.30074,0.00038,7.80065]
[1777251720114,40.57,79446.98,0.1,-0.30893,0.00039,7.89223]
[1777251720806,40.57,79446.98,0.1,-0.30893,0.00039,7.89223]
[1777251721306,40.61,79426.64,0.1,-0.31703,0.00039,7.97868]
[1777251721432,40.61,79426.64,0.1,-0.31703,0.00039,7.97868]
[1777251721604,40.61,79426.64,0.1,-0.31703,0.00039,7.97868]
[1777251721841,40.61,79426.64,0.1,-0.31703,0.00039,7.97868]
[1777251722100,40.61,79426.64,0.1,-0.31705,0.00039,7.97887]
[1777251722623,40.61,79426.64,0.1,-0.31705,0.00039,7.97887]
[1777251722663,40.61,79426.64,0.1,-0.31705,0.00039,7.97887]
[1777251723280,40.61,79426.64,0.1,-0.31705,0.00039,7.97887]
[1777251723367,40.61,79426.64,0.1,-0.31705,0.00039,7.97887]
[1777251723314,40.66,79401.01,0.1,-0.32733,0.0004,8.0826]
[1777251723821,40.66,79401.01,0.1,-0.32733,0.0004,8.0826]
[1777251723840,40.66,79401.01,0.1,-0.32733,0.0004,8.0826]
[1777251724107,40.66,79401.01,0.1,-0.32734,0.0004,8.08273]
[1777251725113,40.67,79404.07,0.1,-0.32614,0.0004,8.07092]
[1777251725952,40.67,79404.07,0.1,-0.32614,0.0004,8.07092]
[1777251726087,40.67,79404.07,0.1,-0.32614,0.0004,8.07092]
[1777251726189,40.67,79406.81,0.1,-0.32506,0.0004,8.06028]
[1777251728155,40.67,79406.81,0.1,-0.32507,0.0004,8.06037]
[1777251728186,40.67,79406.81,0.1,-0.32507,0.0004,8.06037]
[1777251728216,40.67,79406.81,0.1,-0.32507,0.0004,8.06037]
[1777251728290,40.67,79405.35,0.1,-0.32565,0.0004,8.06616]
[1777251728583,40.67,79405.35,0.1,-0.32565,0.0004,8.06616]
[1777251728637,40.67,79405.35,0.1,-0.32565,0.0004,8.06616]
[1777251728667,40.67,79405.35,0.1,-0.32565,0.0004,8.06616]
[1777251728915,40.67,79405.35,0.1,-0.32565,0.0004,8.06616]
[1777251729038,40.67,79405.35,0.1,-0.32565,0.0004,8.06616]
[1777251729134,40.67,79405.35,0.1,-0.32565,0.0004,8.06616]
[1777251729364,40.67,79422.34,0.1,-0.31897,0.00039,7.99887]
[1777251729481,40.67,79422.34,0.1,-0.31897,0.00039,7.99887]
[1777251729700,40.67,79422.34,0.1,-0.31897,0.00039,7.99887]
[1777251729889,40.67,79422.34,0.1,-0.31897,0.00039,7.99887]
[1777251730034,40.67,79422.34,0.1,-0.31897,0.00039,7.99887]
[1777251730156,40.67,79422.34,0.1,-0.31897,0.00039,7.99887]
[1777251730703,40.67,79422.34,0.1,-0.31897,0.00039,7.99887]
[1777251730872,40.67,79422.34,0.1,-0.31897,0.00039,7.99887]
[1777251731165,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251731409,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251731452,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251731645,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251731693,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251731833,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251731886,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251732039,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251732085,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251732234,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251732255,40.67,79483.08,0.1,-0.29555,0.00038,7.74047]
[1777251732291,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251732470,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251732494,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251732716,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251732733,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251732920,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251732947,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251733124,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251733159,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251733178,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251733191,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251733220,40.67,79482.09,0.1,-0.29593,0.00038,7.745]
[1777251733387,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251733415,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251733432,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251733492,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251733826,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251733860,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251733948,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251733982,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251734165,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251734192,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251734369,40.68,79482.47,0.1,-0.2958,0.00038,7.74352]
[1777251734405,40.72,79468.94,0.1,-0.30113,0.00038,7.80526]
[1777251734764,40.72,79468.94,0.1,-0.30113,0.00038,7.80526]
[1777251734814,40.72,79468.94,0.1,-0.30113,0.00038,7.80526]
[1777251735190,40.76,79468.94,0.1,-0.3013,0.00038,7.80733]
[1777251735809,40.76,79468.94,0.1,-0.3013,0.00038,7.80733]
[1777251735841,40.76,79468.94,0.1,-0.3013,0.00038,7.80733]
[1777251736248,40.76,79454.03,0.1,-0.30703,0.00038,7.87158]
[1777251736625,40.76,79454.03,0.1,-0.30703,0.00038,7.87158]
[1777251736648,40.76,79454.03,0.1,-0.30703,0.00038,7.87158]
[1777251737205,40.76,79454.03,0.1,-0.30703,0.00038,7.87168]
[1777251737545,40.76,79454.03,0.1,-0.30703,0.00038,7.87168]
[1777251737564,40.76,79454.03,0.1,-0.30703,0.00038,7.87168]
[1777251737570,40.76,79454.03,0.1,-0.30703,0.00038,7.87168]
[1777251737601,40.76,79454.03,0.1,-0.30703,0.00038,7.87168]
[1777251738255,40.76,79454.03,0.1,-0.30703,0.00038,7.87168]
[1777251738279,40.76,79454.03,0.1,-0.30703,0.00038,7.87168]
[1777251738327,40.76,79453.86,0.1,-0.30711,0.00038,7.87249]
[1777251738947,40.76,79453.86,0.1,-0.30711,0.00038,7.87249]
[1777251738962,40.76,79453.86,0.1,-0.30711,0.00038,7.87249]
[1777251739219,40.77,79453.86,0.1,-0.30711,0.00038,7.87256]
[1777251741303,40.77,79455.41,0.1,-0.30653,0.00038,7.86606]
[1777251741351,40.77,79455.41,0.1,-0.30653,0.00038,7.86606]
[1777251741338,40.77,79445.91,0.1,-0.3102,0.00039,7.90629]
[1777251743401,40.78,79427.98,0.1,-0.31718,0.00039,7.98044]
[1777251745267,40.78,79437.67,0.1,-0.31344,0.00039,7.94108]
[1777251746180,40.78,79437.67,0.1,-0.31344,0.00039,7.94108]
[1777251746385,40.78,79439.63,0.1,-0.31268,0.00039,7.93307]
[1777251746542,40.78,79439.63,0.1,-0.31268,0.00039,7.93307]
[1777251746620,40.78,79439.63,0.1,-0.31268,0.00039,7.93307]
[1777251746647,40.78,79439.63,0.1,-0.31268,0.00039,7.93307]
[1777251747283,40.79,79439.63,0.1,-0.3127,0.00039,7.93319]
[1777251750499,40.79,79439.54,0.1,-0.31276,0.00039,7.93388]
[1777251750526,40.79,79439.54,0.1,-0.31276,0.00039,7.93388]
[1777251750858,40.79,79439.54,0.1,-0.31276,0.00039,7.93388]
[1777251750886,40.79,79439.54,0.1,-0.31276,0.00039,7.93388]
[1777251751823,40.8,79438.09,0.1,-0.31313,0.00039,7.92829]
[1777251751871,40.8,79438.09,0.1,-0.31313,0.00039,7.92829]
[1777251752045,40.8,79438.09,0.1,-0.31313,0.00039,7.92829]
[1777251752319,40.83,79432.24,0.1,-0.31553,0.00039,7.95363]
[1777251753089,40.83,79432.24,0.1,-0.31553,0.00039,7.95363]
[1777251753155,40.83,79432.24,0.1,-0.31553,0.00039,7.95363]
[1777251753326,40.83,79415.92,0.1,-0.32192,0.00039,8.01938]
[1777251754187,40.83,79415.92,0.1,-0.32192,0.00039,8.01938]
[1777251754224,40.83,79415.92,0.1,-0.32192,0.00039,8.01938]
[1777251754334,40.83,79410.22,0.1,-0.32417,0.00039,8.04192]
[1777251755341,40.83,79406.88,0.1,-0.3255,0.00039,8.05506]
[1777251759630,40.84,79407.1,0.1,-0.32543,0.00039,8.05441]
[1777251760384,40.85,79414.13,0.1,-0.32269,0.00039,8.02712]
[1777251760603,40.85,79414.13,0.1,-0.32269,0.00039,8.02712]
[1777251760636,40.85,79414.13,0.1,-0.32269,0.00039,8.02712]
[1777251760884,40.85,79414.13,0.1,-0.32269,0.00039,8.02712]
[1777251761385,40.85,79417.42,0.1,-0.32141,0.00039,8.01425]
[1777251762168,40.85,79417.42,0.1,-0.32141,0.00039,8.01425]
[1777251762214,40.85,79417.42,0.1,-0.32141,0.00039,8.01425]
[1777251762393,40.85,79416.71,0.1,-0.32169,0.00039,8.01706]
[1777251763081,40.85,79416.71,0.1,-0.32169,0.00039,8.01706]
[1777251763103,40.85,79416.71,0.1,-0.32169,0.00039,8.01706]
[1777251763400,40.85,79416.09,0.1,-0.32194,0.00039,8.01965]
[1777251764406,40.87,79425.38,0.1,-0.3184,0.00039,7.98351]
[1777251764729,40.87,79425.38,0.1,-0.3184,0.00039,7.98351]
[1777251764764,40.87,79425.38,0.1,-0.3184,0.00039,7.98351]
[1777251765414,40.91,79430.25,0.1,-0.31664,0.00039,7.96532]
[1777251765796,40.91,79430.25,0.1,-0.31664,0.00039,7.96532]
[1777251765823,40.91,79430.25,0.1,-0.31664,0.00039,7.96532]
[1777251766422,40.91,79432.61,0.1,-0.31573,0.00039,7.95588]
[1777251769442,40.99,79437.92,0.1,-0.31398,0.00039,7.93748]
[1777251770706,40.99,79438.55,0.1,-0.31373,0.00039,7.9349]
[1777251770725,40.99,79438.55,0.1,-0.31373,0.00039,7.9349]
[1777251770763,41.03,79441.65,0.1,-0.31271,0.00039,7.92408]
[1777251772813,41.11,79440.41,0.1,-0.3135,0.00039,7.93259]
[1777251772861,41.11,79440.41,0.1,-0.3135,0.00039,7.93259]
[1777251773362,41.11,79440.41,0.1,-0.3135,0.00039,7.93259]
[1777251773367,41.15,79440.0,0.1,-0.31384,0.00039,7.93617]
[1777251774325,41.15,79440.0,0.1,-0.31384,0.00039,7.93617]
[1777251774349,41.15,79440.0,0.1,-0.31384,0.00039,7.93617]
[1777251774430,41.19,79438.1,0.1,-0.31472,0.00039,7.94551]
[1777251774894,41.19,79438.1,0.1,-0.31472,0.00039,7.94551]
[1777251775398,41.23,79435.57,0.1,-0.31587,0.00039,7.95765]
[1777251775862,41.23,79435.57,0.1,-0.31587,0.00039,7.95765]
[1777251776396,41.23,79432.81,0.1,-0.31694,0.00039,7.96876]
[1777251776866,41.23,79432.81,0.1,-0.31694,0.00039,7.96876]
[1777251776946,41.23,79437.71,0.1,-0.31505,0.00039,7.949]
[1777251780760,41.24,79437.77,0.1,-0.31506,0.00039,7.94918]
[1777251780848,41.24,79437.82,0.1,-0.31506,0.00038,7.94912]
[1777251782166,41.24,79437.82,0.1,-0.31506,0.00038,7.94912]
[1777251782751,41.28,79436.14,0.1,-0.31587,0.00039,7.95767]
[1777251783750,41.29,79434.42,0.1,-0.31654,0.00039,7.96472]
[1777251783955,41.29,79434.42,0.1,-0.31654,0.00039,7.96472]
[1777251784034,41.29,79434.42,0.1,-0.31654,0.00039,7.96472]
[1777251784081,41.29,79434.42,0.1,-0.31654,0.00039,7.96472]
[1777251784249,41.31,79416.47,0.1,-0.3236,0.00039,8.03676]
[1777251784727,41.31,79416.47,0.1,-0.3236,0.00039,8.03676]
[1777251784783,41.31,79416.47,0.1,-0.3236,0.00039,8.03676]
[1777251784931,41.31,79416.47,0.1,-0.3236,0.00039,8.03676]
[1777251785003,41.31,79416.47,0.1,-0.3236,0.00039,8.03676]
[1777251785422,41.36,79402.71,0.1,-0.32914,0.00039,8.09108]
[1777251785749,41.36,79402.71,0.1,-0.32914,0.00039,8.09108]
[1777251785783,41.36,79402.71,0.1,-0.32914,0.00039,8.09108]
[1777251785967,41.36,79402.71,0.1,-0.32914,0.00039,8.09108]
[1777251786287,41.36,79402.71,0.1,-0.32914,0.00039,8.09108]
[1777251786423,41.36,79376.09,0.1,-0.33962,0.0004,8.1886]
[1777251787450,41.36,79376.09,0.1,-0.33962,0.0004,8.1886]
[1777251787369,41.36,79361.49,0.1,-0.34542,0.0004,8.23976]
[1777251788017,41.36,79361.49,0.1,-0.34542,0.0004,8.23976]
[1777251788119,41.36,79361.49,0.1,-0.34542,0.0004,8.23976]
[1777251788337,41.36,79361.49,0.1,-0.34542,0.0004,8.23976]
[1777251788380,41.36,79361.49,0.1,-0.34542,0.0004,8.23976]
[1777251788453,41.36,79361.49,0.1,-0.34542,0.0004,8.23976]
[1777251788447,41.36,79351.57,0.1,-0.3494,0.0004,8.27357]
[1777251788496,41.36,79351.57,0.1,-0.3494,0.0004,8.27357]
[1777251788841,41.36,79351.57,0.1,-0.3494,0.0004,8.27357]
[1777251788852,41.36,79351.57,0.1,-0.3494,0.0004,8.27357]
[1777251788995,41.36,79351.57,0.1,-0.3494,0.0004,8.27357]
[1777251789345,41.36,79351.57,0.1,-0.3494,0.0004,8.27357]
[1777251789380,41.36,79351.57,0.1,-0.3494,0.0004,8.27357]
[1777251789373,41.37,79337.97,0.1,-0.35487,0.0004,8.31853]
[1777251789830,41.37,79333.31,0.1,-0.35674,0.0004,8.33356]
[1777251790510,41.37,79333.31,0.1,-0.35674,0.0004,8.33356]
[1777251791071,41.37,79333.31,0.1,-0.35674,0.0004,8.33356]
[1777251791188,41.37,79333.64,0.1,-0.35662,0.0004,8.33257]
[1777251792408,41.37,79336.96,0.1,-0.35528,0.0004,8.32189]
[1777251794346,41.37,79334.55,0.1,-0.35626,0.0004,8.32972]
[1777251794938,41.37,79334.55,0.1,-0.35626,0.0004,8.32972]
[1777251794966,41.37,79334.55,0.1,-0.35626,0.0004,8.32972]
[1777251794978,41.37,79334.55,0.1,-0.35626,0.0004,8.32972]
[1777251795325,41.37,79334.55,0.1,-0.35626,0.0004,8.32972]
[1777251795393,41.37,79336.91,0.1,-0.35531,0.0004,8.32211]
[1777251795541,41.37,79336.91,0.1,-0.35531,0.0004,8.32211]
[1777251795566,41.37,79336.91,0.1,-0.35531,0.0004,8.32211]
[1777251796191,41.37,79336.91,0.1,-0.35531,0.0004,8.32211]
[1777251796247,41.37,79341.06,0.1,-0.35364,0.0004,8.30862]
[1777251797321,41.37,79341.06,0.1,-0.35364,0.0004,8.30862]
[1777251797422,41.37,79343.74,0.1,-0.35257,0.0004,8.29984]
[1777251798309,41.37,79343.74,0.1,-0.35257,0.0004,8.29984]
[1777251798389,41.37,79345.31,0.1,-0.35194,0.0004,8.29469]
[1777251799256,41.37,79345.31,0.1,-0.35194,0.0004,8.29469]
[1777251799349,41.37,79351.83,0.1,-0.34932,0.0004,8.27296]
[1777251800453,41.37,79355.21,0.1,-0.34797,0.0004,8.26154]
[1777251804384,41.37,79355.75,0.1,-0.34775,0.0004,8.25971]
[1777251804445,41.37,79365.52,0.1,-0.34386,0.0004,8.22618]
[1777251804588,41.37,79365.52,0.1,-0.34386,0.0004,8.22618]
[1777251804653,41.37,79365.52,0.1,-0.34386,0.0004,8.22618]
[1777251804920,41.37,79365.52,0.1,-0.34386,0.0004,8.22618]
[1777251805005,41.37,79365.52,0.1,-0.34386,0.0004,8.22618]
[1777251805286,41.37,79365.52,0.1,-0.34386,0.0004,8.22618]
[1777251805361,41.37,79359.68,0.1,-0.34618,0.0004,8.24631]
[1777251805941,41.37,79359.68,0.1,-0.34618,0.0004,8.24631]
[1777251806028,41.37,79359.68,0.1,-0.34618,0.0004,8.24631]
[1777251806172,41.37,79359.68,0.1,-0.34618,0.0004,8.24631]
[1777251806185,41.37,79359.68,0.1,-0.34618,0.0004,8.24631]
[1777251806273,41.37,79358.7,0.1,-0.34657,0.0004,8.24965]
[1777251806612,41.37,79358.7,0.1,-0.34657,0.0004,8.24965]
[1777251807344,41.37,79358.7,0.1,-0.34657,0.0004,8.24965]
[1777251807369,41.37,79358.7,0.1,-0.34657,0.0004,8.24965]
[1777251807444,41.37,79358.13,0.1,-0.3468,0.0004,8.25159]
[1777251809161,41.37,79355.15,0.1,-0.34799,0.0004,8.26171]
[1777251809612,41.37,79355.15,0.1,-0.34799,0.0004,8.26171]
[1777251810400,41.37,79357.6,0.1,-0.34701,0.0004,8.25337]
[1777251810632,41.37,79357.6,0.1,-0.34701,0.0004,8.25337]
[1777251811157,41.37,79357.6,0.1,-0.34701,0.0004,8.25337]
[1777251811439,41.37,79360.59,0.1,-0.34565,0.0004,8.23174]
[1777251811574,41.37,79360.59,0.1,-0.34565,0.0004,8.23174]
[1777251812085,41.37,79360.59,0.1,-0.34565,0.0004,8.23174]
[1777251812451,41.37,79373.05,0.1,-0.34069,0.0004,8.1883]
[1777251812660,41.37,79373.05,0.1,-0.34069,0.0004,8.1883]
[1777251812681,41.37,79373.05,0.1,-0.34069,0.0004,8.1883]
[1777251813400,41.37,79373.05,0.1,-0.34069,0.0004,8.1883]
[1777251813444,41.37,79373.05,0.1,-0.34069,0.0004,8.1883]
[1777251813399,41.37,79376.47,0.1,-0.33933,0.0004,8.17613]
[1777251813636,41.37,79376.47,0.1,-0.33933,0.0004,8.17613]
[1777251813757,41.37,79376.61,0.1,-0.33927,0.0004,8.17563]
[1777251815002,41.37,79391.48,0.1,-0.33339,0.00039,8.12172]
[1777251816354,41.37,79393.89,0.1,-0.33245,0.00039,8.11286]
[1777251817458,41.37,79393.89,0.1,-0.33245,0.00039,8.11286]
[1777251818164,41.37,79393.89,0.1,-0.33245,0.00039,8.11286]
[1777251818182,41.37,79393.89,0.1,-0.33245,0.00039,8.11286]
[1777251818331,41.37,79393.89,0.1,-0.33245,0.00039,8.11286]
[1777251818372,41.37,79398.83,0.1,-0.33052,0.00039,8.09454]
[1777251819800,41.37,79402.38,0.1,-0.32913,0.00039,8.08122]
[1777251821382,41.37,79408.75,0.1,-0.32664,0.00039,8.05713]
[1777251821751,41.37,79408.75,0.1,-0.32664,0.00039,8.05713]
[1777251821775,41.37,79408.75,0.1,-0.32664,0.00039,8.05713]
[1777251822482,41.37,79408.75,0.1,-0.32664,0.00039,8.05713]
[1777251822170,41.37,79407.79,0.1,-0.32702,0.00039,8.06083]
[1777251823058,41.37,79407.79,0.1,-0.32702,0.00039,8.06083]
[1777251823197,41.37,79407.79,0.1,-0.32702,0.00039,8.06083]
[1777251823447,41.37,79406.7,0.1,-0.32745,0.00039,8.06501]
[1777251824484,41.37,79406.7,0.1,-0.32745,0.00039,8.06501]
[1777251824686,41.37,79406.7,0.1,-0.32745,0.00039,8.06501]
[1777251825378,41.37,79406.7,0.1,-0.32745,0.00039,8.06501]
[1777251825484,41.38,79403.93,0.1,-0.32854,0.00039,8.07562]
[1777251826293,41.38,79399.1,0.1,-0.33044,0.00039,8.09379]
[1777251827371,41.38,79399.1,0.1,-0.33044,0.00039,8.09379]
[1777251827382,41.38,79399.1,0.1,-0.33044,0.00039,8.09379]
[1777251827401,41.38,79399.1,0.1,-0.33044,0.00039,8.09379]
[1777251827472,41.38,79399.1,0.1,-0.33044,0.00039,8.09383]
[1777251828381,41.38,79399.1,0.1,-0.33044,0.00039,8.09383]
[1777251828474,41.38,79399.78,0.1,-0.33018,0.00039,8.09133]
[1777251829032,41.38,79399.78,0.1,-0.33018,0.00039,8.09133]
[1777251829133,41.38,79391.84,0.1,-0.3333,0.00039,8.12086]
[1777251830501,41.38,79397.14,0.1,-0.33122,0.00039,8.10125]
[1777251831837,41.38,79395.85,0.1,-0.33173,0.00039,8.10608]
[1777251831898,41.38,79396.56,0.1,-0.33145,0.00039,8.10344]
[1777251834480,41.39,79400.55,0.1,-0.3299,0.00039,8.08864]
[1777251835911,41.39,79397.88,0.1,-0.33095,0.00039,8.09867]
[1777251836901,41.39,79397.88,0.1,-0.33095,0.00039,8.09867]
[1777251837367,41.39,79397.88,0.1,-0.33095,0.00039,8.09867]
[1777251838143,41.39,79407.44,0.1,-0.32721,0.00039,8.06268]
[1777251840415,41.39,79402.86,0.1,-0.329,0.00039,8.08007]
[1777251841326,41.39,79397.16,0.1,-0.33124,0.00039,8.10147]
[1777251841653,41.39,79397.16,0.1,-0.33124,0.00039,8.10147]
[1777251841700,41.39,79397.16,0.1,-0.33124,0.00039,8.10147]
[1777251841959,41.39,79397.16,0.1,-0.33124,0.00039,8.10147]
[1777251843184,41.39,79397.16,0.1,-0.33124,0.00039,8.10147]
[1777251843188,41.39,79397.16,0.1,-0.33124,0.00039,8.10147]
[1777251843213,41.39,79397.16,0.1,-0.33124,0.00039,8.10147]
[1777251843422,41.39,79397.16,0.1,-0.33124,0.00039,8.10147]
[1777251843506,41.39,79413.61,0.1,-0.32482,0.00039,8.03925]
[1777251844358,41.39,79424.65,0.1,-0.32054,0.00039,7.99637]
[1777251845426,41.39,79424.65,0.1,-0.32054,0.00039,7.99637]
[1777251845453,41.39,79428.49,0.1,-0.31907,0.00039,7.98132]
[1777251846052,41.39,79428.49,0.1,-0.31907,0.00039,7.98132]
[1777251846093,41.39,79428.49,0.1,-0.31907,0.00039,7.98132]
[1777251846506,41.4,79429.87,0.1,-0.31854,0.00039,7.97595]
[1777251846811,41.4,79429.87,0.1,-0.31854,0.00039,7.97595]
[1777251846994,41.4,79429.87,0.1,-0.31854,0.00039,7.97595]
[1777251848078,41.4,79429.87,0.1,-0.31854,0.00039,7.97595]
[1777251848103,41.4,79420.93,0.1,-0.32202,0.00039,8.01131]
[1777251849268,41.4,79420.93,0.1,-0.32202,0.00039,8.01131]
[1777251850425,41.41,79429.33,0.1,-0.31879,0.00039,7.97846]
[1777251850935,41.41,79429.33,0.1,-0.31879,0.00039,7.97846]
[1777251850948,41.41,79429.33,0.1,-0.31879,0.00039,7.97846]
[1777251851397,41.41,79430.47,0.1,-0.31836,0.00039,7.97404]
[1777251852109,41.41,79430.47,0.1,-0.31836,0.00039,7.97404]
[1777251852517,41.41,79432.96,0.1,-0.31741,0.00039,7.96423]
[1777251853059,41.41,79432.96,0.1,-0.31741,0.00039,7.96423]
[1777251854016,41.41,79432.69,0.1,-0.31752,0.00039,7.96542]
[1777251854030,41.41,79432.69,0.1,-0.31752,0.00039,7.96542]
[1777251854044,41.41,79432.69,0.1,-0.31752,0.00039,7.96542]
[1777251854117,41.42,79431.86,0.1,-0.31785,0.00039,7.96883]
[1777251856070,41.45,79427.53,0.1,-0.31964,0.00039,7.98721]
[1777251857134,41.45,79427.53,0.1,-0.31964,0.00039,7.98721]
[1777251858229,41.48,79423.76,0.1,-0.32122,0.00039,8.00337]
[1777251860226,41.48,79425.93,0.1,-0.3204,0.00039,7.99498]
[1777251860267,41.48,79425.93,0.1,-0.3204,0.00039,7.99498]
[1777251860285,41.48,79425.93,0.1,-0.3204,0.00039,7.99498]
[1777251860301,41.48,79428.5,0.1,-0.31942,0.00039,7.98499]
[1777251860931,41.48,79428.5,0.1,-0.31942,0.00039,7.98499]
[1777251860958,41.48,79428.5,0.1,-0.31942,0.00039,7.98499]
[1777251861466,41.49,79427.03,0.1,-0.31999,0.00039,7.99086]
[1777251861932,41.49,79427.03,0.1,-0.31999,0.00039,7.99086]
[1777251861970,41.49,79427.03,0.1,-0.31999,0.00039,7.99086]
[1777251861985,41.49,79427.03,0.1,-0.31999,0.00039,7.99086]
[1777251862343,41.49,79425.15,0.1,-0.32072,0.00039,7.99831]
[1777251863426,41.49,79430.0,0.1,-0.31886,0.00039,7.9793]
[1777251864496,41.49,79430.0,0.1,-0.31886,0.00039,7.9793]
[1777251864538,41.49,79430.0,0.1,-0.31886,0.00039,7.9793]
[1777251864352,41.49,79436.29,0.1,-0.31645,0.00038,7.95438]
[1777251865122,41.49,79436.29,0.1,-0.31645,0.00038,7.95438]
[1777251867437,41.5,79435.11,0.1,-0.31692,0.00038,7.95931]
[1777251867534,41.52,79434.49,0.1,-0.31726,0.00038,7.96284]
[1777251867720,41.52,79434.49,0.1,-0.31726,0.00038,7.96284]
[1777251868429,41.52,79434.49,0.1,-0.31726,0.00038,7.96284]
[1777251868525,41.52,79437.49,0.1,-0.31612,0.00038,7.95097]
[1777251870158,41.53,79440.04,0.1,-0.31516,0.00038,7.94096]
[1777251871385,41.53,79440.04,0.1,-0.31516,0.00038,7.94096]
[1777251872356,41.53,79441.11,0.1,-0.31456,0.00038,7.92506]
[1777251874427,41.54,79442.91,0.1,-0.3139,0.00038,7.91806]
[1777251874543,41.54,79441.49,0.1,-0.31445,0.00038,7.92392]
[1777251875223,41.54,79437.25,0.1,-0.31609,0.00038,7.94107]
[1777251880341,41.56,79438.41,0.1,-0.31569,0.00038,7.93694]
[1777251880378,41.56,79435.65,0.1,-0.31676,0.00038,7.94807]
[1777251880990,41.56,79435.65,0.1,-0.31676,0.00038,7.94807]
[1777251882318,41.56,79435.5,0.1,-0.31683,0.00038,7.94879]
[1777251882419,41.56,79440.27,0.1,-0.31501,0.00038,7.92981]
[1777251882688,41.56,79440.27,0.1,-0.31501,0.00038,7.92981]
[1777251883021,41.56,79440.27,0.1,-0.31501,0.00038,7.92981]
[1777251883248,41.57,79440.27,0.1,-0.31502,0.00038,7.92993]
[1777251884412,41.57,79440.27,0.1,-0.31502,0.00038,7.92993]
[1777251884466,41.6,79441.76,0.1,-0.31457,0.00038,7.9252]
[1777251884705,41.6,79441.76,0.1,-0.31457,0.00038,7.9252]
[1777251885063,41.6,79441.76,0.1,-0.31457,0.00038,7.9252]
[1777251885290,41.62,79436.18,0.1,-0.31682,0.00038,7.9487]
[1777251887278,41.67,79430.85,0.1,-0.31903,0.00038,7.97157]
[1777251889495,41.67,79429.01,0.1,-0.31975,0.00038,7.97891]
[1777251890689,41.67,79429.68,0.1,-0.31951,0.00038,7.97648]
[1777251891304,41.68,79429.92,0.1,-0.31943,0.00038,7.97566]
[1777251892849,41.68,79431.01,0.1,-0.31902,0.00038,7.97151]
[1777251893320,41.68,79428.49,0.1,-0.32,0.00038,7.98151]
[1777251894121,41.68,79428.49,0.1,-0.32,0.00038,7.98151]
[1777251894442,41.69,79422.51,0.1,-0.32232,0.00039,8.00489]
[1777251894756,41.69,79422.51,0.1,-0.32232,0.00039,8.00489]
[1777251895183,41.69,79422.51,0.1,-0.32232,0.00039,8.00489]
[1777251895523,41.69,79411.15,0.1,-0.32672,0.00039,8.04846]
[1777251895703,41.69,79411.15,0.1,-0.32672,0.00039,8.04846]
[1777251896381,41.69,79411.15,0.1,-0.32672,0.00039,8.04846]
[1777251896398,41.69,79411.15,0.1,-0.32672,0.00039,8.04846]
[1777251896406,41.69,79411.15,0.1,-0.32672,0.00039,8.04846]
[1777251896474,41.69,79405.42,0.1,-0.32896,0.00039,8.07014]
[1777251897373,41.69,79405.42,0.1,-0.32896,0.00039,8.07014]
[1777251897392,41.69,79405.42,0.1,-0.32896,0.00039,8.07014]
[1777251897434,41.69,79402.83,0.1,-0.32997,0.00039,8.07986]
[1777251897763,41.69,79402.83,0.1,-0.32997,0.00039,8.07986]
[1777251897812,41.69,79402.83,0.1,-0.32997,0.00039,8.07986]
[1777251898529,41.69,79398.28,0.1,-0.33175,0.00039,8.09674]
[1777251899125,41.69,79398.28,0.1,-0.33175,0.00039,8.09674]
[1777251899193,41.69,79398.28,0.1,-0.33175,0.00039,8.09674]
[1777251899211,41.69,79398.28,0.1,-0.33175,0.00039,8.09674]
[1777251899464,41.7,79386.01,0.1,-0.33655,0.00039,8.14141]
[1777251899848,41.7,79386.01,0.1,-0.33655,0.00039,8.14141]
[1777251899869,41.7,79386.01,0.1,-0.33655,0.00039,8.14141]
[1777251900267,41.7,79386.01,0.1,-0.33655,0.00039,8.14141]
[1777251900446,41.7,79378.75,0.1,-0.33941,0.00039,8.16732]
[1777251900632,41.7,79378.75,0.1,-0.33941,0.00039,8.16732]
[1777251900643,41.7,79378.75,0.1,-0.33941,0.00039,8.16732]
[1777251900662,41.7,79378.75,0.1,-0.33941,0.00039,8.16732]
[1777251901375,41.7,79378.75,0.1,-0.33941,0.00039,8.16732]
[1777251901625,41.7,79378.75,0.1,-0.33941,0.00039,8.16732]
[1777251901638,41.7,79378.75,0.1,-0.33941,0.00039,8.16732]
[1777251901646,41.7,79378.75,0.1,-0.33941,0.00039,8.16732]
[1777251902382,41.7,79391.57,0.1,-0.33438,0.00039,8.12136]
[1777251903630,41.7,79392.26,0.1,-0.33411,0.00039,8.11886]
[1777251903650,41.7,79392.26,0.1,-0.33411,0.00039,8.11886]
[1777251904395,41.7,79392.22,0.1,-0.33412,0.00039,8.119]
[1777251905403,41.7,79396.75,0.1,-0.33235,0.00039,8.10245]
[1777251906381,41.7,79396.75,0.1,-0.33235,0.00039,8.10245]
[1777251906574,41.7,79390.81,0.1,-0.33468,0.00039,8.12415]
[1777251907006,41.7,79390.81,0.1,-0.33468,0.00039,8.12415]
[1777251907416,41.7,79390.81,0.1,-0.33468,0.00039,8.12416]
[1777251908423,41.7,79385.93,0.1,-0.33659,0.00039,8.1418]
[1777251909107,41.7,79385.93,0.1,-0.33659,0.00039,8.1418]
[1777251909325,41.7,79385.93,0.1,-0.33659,0.00039,8.1418]
[1777251909431,41.7,79385.93,0.1,-0.3366,0.00039,8.14182]
[1777251910031,41.7,79385.93,0.1,-0.3366,0.00039,8.14182]
[1777251910282,41.7,79385.93,0.1,-0.3366,0.00039,8.14182]
[1777251910504,41.7,79393.97,0.1,-0.33345,0.00039,8.11273]
[1777251911044,41.7,79393.97,0.1,-0.33345,0.00039,8.11273]
[1777251912457,41.7,79402.6,0.1,-0.33008,0.00039,8.08094]
[1777251913532,41.7,79402.6,0.1,-0.33008,0.00039,8.08094]
[1777251913936,41.7,79402.6,0.1,-0.33009,0.00039,8.08098]
[1777251915110,41.7,79402.46,0.1,-0.33014,0.00039,8.0815]
[1777251915475,41.7,79402.46,0.1,-0.33015,0.00039,8.08157]
[1777251916585,41.7,79396.59,0.1,-0.33244,0.00039,8.10328]
[1777251917116,41.7,79396.59,0.1,-0.33244,0.00039,8.10328]
[1777251917134,41.7,79396.59,0.1,-0.33244,0.00039,8.10328]
[1777251919148,41.71,79394.63,0.1,-0.33321,0.00039,8.11052]
[1777251919504,41.71,79392.43,0.1,-0.33407,0.00039,8.11856]
[1777251920551,41.71,79392.43,0.1,-0.33407,0.00039,8.11856]
[1777251920862,41.71,79391.59,0.1,-0.3344,0.00039,8.12162]
[1777251921021,41.71,79391.59,0.1,-0.3344,0.00039,8.12162]
[1777251921458,41.71,79391.59,0.1,-0.3344,0.00039,8.12162]
[1777251921559,41.71,79381.42,0.1,-0.33839,0.00039,8.15816]
[1777251922573,41.71,79377.8,0.1,-0.33982,0.00039,8.171]
[1777251923471,41.71,79377.8,0.1,-0.33982,0.00039,8.171]
[1777251923562,41.71,79377.8,0.1,-0.33982,0.00039,8.171]
[1777251925079,41.71,79376.79,0.1,-0.34022,0.00039,8.17457]
[1777251925107,41.71,79376.79,0.1,-0.34022,0.00039,8.17457]
[1777251925561,41.71,79377.3,0.1,-0.34002,0.00039,8.17277]
[1777251926069,41.71,79377.3,0.1,-0.34002,0.00039,8.17277]
[1777251926562,41.71,79391.77,0.1,-0.33433,0.00039,8.12098]
[1777251926786,41.71,79391.77,0.1,-0.33433,0.00039,8.12098]
[1777251929588,41.71,79387.7,0.1,-0.33593,0.00039,8.1357]
[1777251931602,41.71,79388.94,0.1,-0.33526,0.00039,8.1197]
[1777251933637,41.71,79389.23,0.1,-0.33515,0.00039,8.11865]
[1777251935538,41.71,79387.88,0.1,-0.33568,0.00039,8.12353]
[1777251935585,41.71,79383.69,0.1,-0.33732,0.00039,8.13861]
[1777251936410,41.71,79383.69,0.1,-0.33732,0.00039,8.13861]
[1777251936509,41.71,79380.41,0.1,-0.33862,0.00039,8.15031]
[1777251938158,41.71,79378.83,0.1,-0.33924,0.00039,8.1559]
[1777251941995,41.71,79376.2,0.1,-0.34028,0.00039,8.16519]
[1777251946381,41.71,79373.03,0.1,-0.34153,0.0004,8.17628]
[1777251946482,41.71,79368.62,0.1,-0.34327,0.0004,8.19156]
[1777251947317,41.71,79368.62,0.1,-0.34327,0.0004,8.19156]
[1777251947338,41.71,79368.62,0.1,-0.34327,0.0004,8.19156]
[1777251947344,41.71,79368.62,0.1,-0.34327,0.0004,8.19156]
[1777251947375,41.71,79368.62,0.1,-0.34327,0.0004,8.19156]
[1777251947402,41.71,79364.68,0.1,-0.34483,0.0004,8.20512]
[1777251948307,41.71,79364.68,0.1,-0.34483,0.0004,8.20512]
[1777251948323,41.71,79364.68,0.1,-0.34483,0.0004,8.20512]
[1777251948408,41.71,79359.81,0.1,-0.34676,0.0004,8.2217]
[1777251949557,41.71,79356.65,0.1,-0.34802,0.0004,8.23236]
[1777251949700,41.71,79356.65,0.1,-0.34802,0.0004,8.23236]
[1777251949797,41.71,79356.65,0.1,-0.34802,0.0004,8.23236]
[1777251949804,41.71,79356.65,0.1,-0.34802,0.0004,8.23236]
[1777251949844,41.71,79356.65,0.1,-0.34802,0.0004,8.23236]
[1777251950415,41.71,79361.71,0.1,-0.34601,0.0004,8.21527]
[1777251951583,41.71,79367.58,0.1,-0.34368,0.0004,8.19514]
[1777251951694,41.71,79367.58,0.1,-0.34368,0.0004,8.19514]
[1777251951771,41.71,79368.86,0.1,-0.34317,0.0004,8.19072]
[1777251956108,41.7,79374.23,0.1,-0.34104,0.00039,8.17193]
[1777251956934,41.7,79374.23,0.1,-0.34104,0.00039,8.17193]
[1777251957530,41.7,79377.91,0.1,-0.33958,0.00039,8.15896]
[1777251957815,41.7,79377.91,0.1,-0.33958,0.00039,8.15896]
[1777251958194,41.7,79377.91,0.1,-0.33958,0.00039,8.15896]
[1777251958296,41.7,79378.73,0.1,-0.33925,0.00039,8.15603]
[1777251960282,41.7,79378.73,0.1,-0.33925,0.00039,8.15603]
[1777251960383,41.7,79381.79,0.1,-0.33804,0.00039,8.14511]
[1777251960981,41.7,79381.79,0.1,-0.33804,0.00039,8.14511]
[1777251961269,41.7,79386.53,0.1,-0.33618,0.00039,8.12812]
[1777251964289,41.7,79385.41,0.1,-0.33662,0.00039,8.13213]
[1777251964598,41.7,79385.41,0.1,-0.33662,0.00039,8.13213]
[1777251964637,41.7,79385.41,0.1,-0.33662,0.00039,8.13213]
[1777251964651,41.7,79385.41,0.1,-0.33662,0.00039,8.13213]
[1777251964740,41.7,79385.9,0.1,-0.33642,0.00039,8.13035]
[1777251964798,41.7,79385.9,0.1,-0.33642,0.00039,8.13035]
[1777251964978,41.7,79403.9,0.1,-0.32938,0.00039,8.06443]
[1777251966648,41.7,79403.9,0.1,-0.32938,0.00039,8.06443]
[1777251967268,41.7,79403.9,0.1,-0.32938,0.00039,8.06441]
[1777251967303,41.7,79403.9,0.1,-0.32938,0.00039,8.06441]
[1777251967441,41.7,79403.9,0.1,-0.32938,0.00039,8.06441]
[1777251967617,41.7,79403.9,0.1,-0.32938,0.00039,8.06441]
[1777251967637,41.7,79403.9,0.1,-0.32938,0.00039,8.06441]
[1777251967465,41.7,79411.86,0.1,-0.32629,0.00039,8.03451]
[1777251967865,41.7,79411.85,0.1,-0.32629,0.00039,8.03455]
[1777251969023,41.7,79414.63,0.1,-0.32522,0.00039,8.02401]
[1777251970427,41.7,79414.63,0.1,-0.32522,0.00039,8.02401]
[1777251970528,41.7,79414.86,0.1,-0.32514,0.00039,8.02329]
[1777251971586,41.7,79414.86,0.1,-0.32514,0.00039,8.02329]
[1777251971661,41.7,79413.87,0.1,-0.32554,0.00039,8.02714]
[1777251972275,41.7,79413.87,0.1,-0.32554,0.00039,8.02714]
[1777251972392,41.7,79413.87,0.1,-0.32554,0.00039,8.02714]
[1777251972433,41.7,79413.87,0.1,-0.32554,0.00039,8.02714]
[1777251972588,41.7,79413.87,0.1,-0.32554,0.00039,8.02714]
[1777251972647,41.7,79413.87,0.1,-0.32554,0.00039,8.02714]
[1777251972536,41.71,79408.15,0.1,-0.32776,0.00039,8.04885]
[1777251972926,41.71,79408.15,0.1,-0.32776,0.00039,8.04885]
[1777251972991,41.71,79408.15,0.1,-0.32776,0.00039,8.04885]
[1777251973550,41.71,79388.03,0.1,-0.33563,0.00039,8.12308]
[1777251975225,41.71,79385.67,0.1,-0.33655,0.00039,8.13157]
[1777251975680,41.71,79385.67,0.1,-0.33655,0.00039,8.13157]
[1777251975692,41.71,79385.67,0.1,-0.33655,0.00039,8.13157]
[1777251975709,41.71,79385.67,0.1,-0.33655,0.00039,8.13157]
[1777251975929,41.71,79385.67,0.1,-0.33655,0.00039,8.13155]
[1777251977236,41.71,79388.44,0.1,-0.33546,0.00039,8.12157]
[1777251981038,41.71,79382.75,0.1,-0.3377,0.00039,8.14197]
[1777251987012,41.7,79380.53,0.1,-0.33856,0.00039,8.14977]
[1777251988286,41.7,79380.53,0.1,-0.33856,0.00039,8.14977]
[1777251988373,41.7,79382.1,0.1,-0.33794,0.00039,8.14415]
[1777251989111,41.7,79382.1,0.1,-0.33794,0.00039,8.14415]
[1777251990316,41.7,79382.08,0.1,-0.33794,0.00039,8.14422]
[1777251990530,41.7,79381.72,0.1,-0.33809,0.00039,8.1455]
[1777251995069,41.7,79383.23,0.1,-0.3373,0.00039,8.12853]
[1777251996631,41.7,79375.89,0.1,-0.3402,0.00039,8.15453]
[1777251998090,41.7,79372.25,0.1,-0.34163,0.0004,8.16726]
[1777251999645,41.7,79382.26,0.1,-0.33767,0.00039,8.13187]
[1777252002466,41.7,79386.88,0.1,-0.33585,0.00039,8.11525]
[1777252007703,41.7,79387.17,0.1,-0.33574,0.00039,8.11421]
[1777252008661,41.7,79384.08,0.1,-0.33695,0.00039,8.12531]
[1777252013477,41.7,79384.9,0.1,-0.33663,0.00039,8.12235]
[1777252013709,41.7,79384.9,0.1,-0.33663,0.00039,8.12235]
[1777252013735,41.7,79384.16,0.1,-0.33692,0.00039,8.125]
[1777252014553,41.69,79392.65,0.1,-0.33358,0.00039,8.09429]
[1777252016539,41.69,79392.65,0.1,-0.33358,0.00039,8.09429]
[1777252016719,41.7,79395.57,0.1,-0.33244,0.00039,8.08361]
[1777252018282,41.7,79395.57,0.1,-0.33244,0.00039,8.08361]
[1777252018727,41.7,79395.57,0.1,-0.33244,0.00039,8.08361]
[1777252018334,41.7,79403.1,0.1,-0.3295,0.00039,8.05581]
[1777252019590,41.7,79405.17,0.1,-0.3287,0.00039,8.04808]
[1777252021418,41.7,79405.17,0.1,-0.3287,0.00039,8.04808]
[1777252022175,41.7,79405.17,0.1,-0.3287,0.00039,8.04813]
[1777252022606,41.7,79402.37,0.1,-0.32979,0.00039,8.0586]
[1777252022805,41.7,79402.37,0.1,-0.32979,0.00039,8.0586]
[1777252023635,41.7,79398.4,0.1,-0.33135,0.00039,8.07336]
[1777252024253,41.7,79398.4,0.1,-0.33135,0.00039,8.07336]
[1777252024278,41.7,79398.4,0.1,-0.33135,0.00039,8.07336]
[1777252024354,41.7,79390.65,0.1,-0.33439,0.00039,8.10178]
[1777252024837,41.7,79390.65,0.1,-0.33439,0.00039,8.10178]
[1777252025725,41.7,79387.75,0.1,-0.33553,0.00039,8.1123]
[1777252025803,41.7,79387.75,0.1,-0.33553,0.00039,8.1123]
[1777252026166,41.7,79387.75,0.1,-0.33553,0.00039,8.1123]
[1777252026258,41.7,79387.75,0.1,-0.33553,0.00039,8.1123]
[1777252026371,41.7,79387.75,0.1,-0.33553,0.00039,8.1123]
[1777252026716,41.7,79387.75,0.1,-0.33553,0.00039,8.1123]
[1777252026591,41.7,79370.68,0.1,-0.34226,0.0004,8.17279]
[1777252027296,41.7,79370.68,0.1,-0.34226,0.0004,8.17279]
[1777252028349,41.7,79351.09,0.1,-0.35004,0.0004,8.23929]
[1777252031213,41.7,79350.91,0.1,-0.35011,0.0004,8.23981]
[1777252031310,41.7,79350.91,0.1,-0.35011,0.0004,8.23981]
[1777252031409,41.7,79347.36,0.1,-0.35153,0.0004,8.25154]
[1777252032422,41.7,79347.36,0.1,-0.35153,0.0004,8.25154]
[1777252032677,41.7,79344.33,0.1,-0.35273,0.0004,8.26141]
[1777252033749,41.69,79331.49,0.1,-0.35789,0.0004,8.30261]
[1777252034513,41.69,79331.49,0.1,-0.35789,0.0004,8.30261]
[1777252034536,41.69,79331.49,0.1,-0.35789,0.0004,8.30261]
[1777252034542,41.69,79331.49,0.1,-0.35789,0.0004,8.30261]
[1777252034681,41.69,79323.34,0.1,-0.36117,0.0004,8.32802]
[1777252035688,41.69,79323.34,0.1,-0.36117,0.0004,8.32802]
[1777252035697,41.69,79323.34,0.1,-0.36117,0.0004,8.32802]
[1777252035709,41.69,79323.34,0.1,-0.36117,0.0004,8.32802]
[1777252035752,41.69,79318.2,0.1,-0.36325,0.0004,8.34375]
[1777252036578,41.69,79318.2,0.1,-0.36325,0.0004,8.34375]
[1777252036611,41.69,79318.2,0.1,-0.36325,0.0004,8.34375]
[1777252036625,41.69,79318.2,0.1,-0.36325,0.0004,8.34375]
[1777252036680,41.69,79317.74,0.1,-0.36343,0.0004,8.34514]
[1777252038214,41.69,79317.74,0.1,-0.36343,0.0004,8.34513]
[1777252038234,41.69,79317.74,0.1,-0.36343,0.0004,8.34513]
[1777252038375,41.69,79315.78,0.1,-0.36422,0.00041,8.35105]
[1777252039265,41.69,79315.78,0.1,-0.36422,0.00041,8.35105]
[1777252040532,41.69,79313.74,0.1,-0.36505,0.00041,8.35719]
[1777252040644,41.69,79313.74,0.1,-0.36505,0.00041,8.35719]
[1777252040736,41.69,79314.23,0.1,-0.36485,0.00041,8.35569]
[1777252041248,41.69,79314.23,0.1,-0.36485,0.00041,8.35569]
[1777252041524,41.69,79314.23,0.1,-0.36485,0.00041,8.35569]
[1777252041607,41.69,79304.2,0.1,-0.36892,0.00041,8.38543]
[1777252042660,41.69,79304.2,0.1,-0.36892,0.00041,8.38543]
[1777252042751,41.69,79305.62,0.1,-0.36834,0.00041,8.38126]
[1777252042815,41.69,79305.62,0.1,-0.36834,0.00041,8.38126]
[1777252043619,41.69,79305.62,0.1,-0.36834,0.00041,8.38126]
[1777252043797,41.69,79307.08,0.1,-0.36774,0.00041,8.37693]
[1777252043875,41.69,79307.08,0.1,-0.36774,0.00041,8.37693]
[1777252044093,41.69,79307.08,0.1,-0.36774,0.00041,8.37693]
[1777252044123,41.69,79307.08,0.1,-0.36774,0.00041,8.37693]
[1777252044343,41.69,79307.08,0.1,-0.36774,0.00041,8.37693]
[1777252044363,41.69,79307.08,0.1,-0.36774,0.00041,8.37693]
[1777252044557,41.69,79307.08,0.1,-0.36774,0.00041,8.37693]
[1777252044605,41.69,79307.08,0.1,-0.36774,0.00041,8.37693]
[1777252044766,41.69,79307.34,0.1,-0.36763,0.00041,8.37613]
[1777252044785,41.69,79307.34,0.1,-0.36763,0.00041,8.37613]
[1777252045010,41.69,79307.34,0.1,-0.36763,0.00041,8.37613]
[1777252045056,41.69,79307.34,0.1,-0.36763,0.00041,8.37613]
[1777252045219,41.69,79307.34,0.1,-0.36763,0.00041,8.37613]
[1777252045271,41.69,79307.34,0.1,-0.36763,0.00041,8.37613]
[1777252045432,41.69,79307.34,0.1,-0.36763,0.00041,8.37613]
[1777252045534,41.68,79306.12,0.1,-0.36812,0.00041,8.37969]
[1777252047792,41.68,79304.14,0.1,-0.36892,0.00041,8.38546]
[1777252047821,41.68,79304.14,0.1,-0.36892,0.00041,8.38546]
[1777252048041,41.68,79304.14,0.1,-0.36892,0.00041,8.38546]
[1777252048101,41.68,79304.14,0.1,-0.36892,0.00041,8.38546]
[1777252048319,41.68,79304.14,0.1,-0.36892,0.00041,8.38546]
[1777252048625,41.68,79312.39,0.1,-0.36557,0.00041,8.36102]
[1777252049136,41.68,79312.39,0.1,-0.36557,0.00041,8.36102]
[1777252049153,41.68,79312.39,0.1,-0.36557,0.00041,8.36102]
[1777252049165,41.68,79312.39,0.1,-0.36557,0.00041,8.36102]
[1777252049453,41.68,79312.39,0.1,-0.36556,0.00041,8.36098]
[1777252050543,41.68,79312.39,0.1,-0.36556,0.00041,8.36098]
[1777252050580,41.68,79312.39,0.1,-0.36556,0.00041,8.36098]
[1777252050682,41.68,79335.87,0.1,-0.35607,0.0004,8.28826]
[1777252051433,41.68,79335.87,0.1,-0.35607,0.0004,8.28826]
[1777252051438,41.68,79335.87,0.1,-0.35607,0.0004,8.28826]
[1777252051454,41.68,79335.87,0.1,-0.35607,0.0004,8.28826]
[1777252051479,41.68,79335.87,0.1,-0.35607,0.0004,8.28826]
[1777252051500,41.68,79338.68,0.1,-0.35477,0.0004,8.26781]
[1777252052014,41.68,79338.68,0.1,-0.35477,0.0004,8.26781]
[1777252052474,41.67,79338.68,0.1,-0.35477,0.0004,8.26777]
[1777252052924,41.67,79338.68,0.1,-0.35477,0.0004,8.26777]
[1777252052948,41.67,79338.68,0.1,-0.35477,0.0004,8.26777]
[1777252053085,41.67,79338.68,0.1,-0.35477,0.0004,8.26777]
[1777252053102,41.67,79338.68,0.1,-0.35477,0.0004,8.26777]
[1777252053151,41.67,79338.68,0.1,-0.35477,0.0004,8.26777]
[1777252053256,41.67,79338.68,0.1,-0.35477,0.0004,8.26777]
[1777252053449,41.67,79338.68,0.1,-0.35477,0.0004,8.26777]
[1777252053481,41.67,79335.41,0.1,-0.35608,0.0004,8.27825]
[1777252054627,41.67,79345.1,0.1,-0.35218,0.0004,8.24686]
[1777252055581,41.67,79345.1,0.1,-0.35218,0.0004,8.24686]
[1777252055868,41.67,79343.35,0.1,-0.35288,0.0004,8.25254]
[1777252056240,41.67,79343.35,0.1,-0.35288,0.0004,8.25254]
[1777252056518,41.67,79312.18,0.1,-0.36547,0.00041,8.35013]
[1777252057437,41.67,79312.18,0.1,-0.36547,0.00041,8.35013]
[1777252057629,41.7,79302.89,0.1,-0.36934,0.00041,8.37825]
[1777252057906,41.7,79302.89,0.1,-0.36934,0.00041,8.37825]
[1777252058532,41.7,79302.89,0.1,-0.36934,0.00041,8.37826]
[1777252059177,41.7,79302.89,0.1,-0.36934,0.00041,8.37826]
[1777252059214,41.7,79302.89,0.1,-0.36934,0.00041,8.37826]
[1777252059235,41.7,79302.89,0.1,-0.36934,0.00041,8.37826]
[1777252059252,41.7,79302.89,0.1,-0.36934,0.00041,8.37826]
[1777252059421,41.7,79302.89,0.1,-0.36934,0.00041,8.37826]
[1777252059434,41.7,79302.89,0.1,-0.36934,0.00041,8.37826]
[1777252059538,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252059894,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252059926,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252060051,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252060083,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252060244,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252060293,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252060451,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252060506,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252060655,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252060692,41.7,79318.24,0.1,-0.3631,0.00041,8.33246]
[1777252060757,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252060869,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252060907,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252061065,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252061111,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252061151,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252061173,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252061255,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252061291,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252061529,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252061564,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252061705,41.7,79315.02,0.1,-0.3644,0.00041,8.3422]
[1777252061665,41.7,79315.07,0.1,-0.36437,0.00041,8.34203]
[1777252062268,41.7,79315.07,0.1,-0.36437,0.00041,8.34203]
[1777252062285,41.7,79315.07,0.1,-0.36437,0.00041,8.34203]
[1777252062657,41.7,79316.71,0.1,-0.3637,0.00041,8.33703]
[1777252067698,41.69,79314.34,0.1,-0.36465,0.00041,8.34407]
[1777252069716,41.69,79324.64,0.1,-0.36047,0.0004,8.31252]
[1777252069828,41.69,79324.64,0.1,-0.36047,0.0004,8.31252]
[1777252070328,41.69,79324.64,0.1,-0.36047,0.0004,8.31252]
[1777252070360,41.69,79324.64,0.1,-0.36047,0.0004,8.31252]
[1777252070619,41.68,79324.64,0.1,-0.36046,0.0004,8.31246]
[1777252072630,41.68,79320.63,0.1,-0.36208,0.0004,8.32478]
[1777252073770,41.68,79320.63,0.1,-0.36208,0.0004,8.32478]
[1777252073792,41.68,79316.25,0.1,-0.36385,0.00041,8.33813]
[1777252074145,41.68,79316.25,0.1,-0.36385,0.00041,8.33813]
[1777252074167,41.68,79316.25,0.1,-0.36385,0.00041,8.33813]
[1777252074643,41.68,79316.25,0.1,-0.36385,0.00041,8.33814]
[1777252075341,41.68,79316.25,0.1,-0.36385,0.00041,8.33814]
[1777252075651,41.68,79317.48,0.1,-0.36335,0.00041,8.33439]
[1777252077664,41.68,79314.89,0.1,-0.3644,0.00041,8.34225]
[1777252078672,41.68,79310.51,0.1,-0.36618,0.00041,8.35539]
[1777252078944,41.68,79310.51,0.1,-0.36618,0.00041,8.35539]
[1777252078962,41.68,79310.51,0.1,-0.36618,0.00041,8.35539]
[1777252079938,41.68,79308.74,0.1,-0.36691,0.00041,8.36066]
[1777252080687,41.68,79302.85,0.1,-0.3693,0.00041,8.37799]
[1777252081005,41.68,79302.85,0.1,-0.3693,0.00041,8.37799]
[1777252081250,41.68,79302.85,0.1,-0.3693,0.00041,8.37799]
[1777252081760,41.68,79302.85,0.1,-0.3693,0.00041,8.37799]
[1777252081799,41.68,79296.74,0.1,-0.3718,0.00041,8.39564]
[1777252084715,41.68,79293.41,0.1,-0.37316,0.00041,8.40511]
[1777252085722,41.68,79289.3,0.1,-0.37484,0.00041,8.41669]
[1777252085886,41.68,79289.3,0.1,-0.37484,0.00041,8.41669]
[1777252086729,41.68,79283.44,0.1,-0.37725,0.00041,8.43292]
[1777252087770,41.68,79272.54,0.1,-0.38173,0.00041,8.4623]
[1777252089181,41.68,79272.54,0.1,-0.38173,0.00041,8.46229]
[1777252089201,41.68,79272.54,0.1,-0.38173,0.00041,8.46229]
[1777252089222,41.68,79272.54,0.1,-0.38173,0.00041,8.46229]
[1777252089752,41.68,79264.65,0.1,-0.38499,0.00041,8.48289]
[1777252090924,41.68,79262.56,0.1,-0.38585,0.00041,8.48824]
[1777252090961,41.68,79262.56,0.1,-0.38585,0.00041,8.48824]
[1777252090969,41.68,79262.56,0.1,-0.38585,0.00041,8.48824]
[1777252090974,41.68,79262.56,0.1,-0.38585,0.00041,8.48824]
[1777252090993,41.68,79262.56,0.1,-0.38585,0.00041,8.48824]
[1777252091193,41.68,79262.56,0.1,-0.38585,0.00041,8.48824]
[1777252091766,41.68,79261.32,0.1,-0.38636,0.00041,8.49138]
[1777252092230,41.68,79261.32,0.1,-0.38636,0.00041,8.49138]
[1777252092242,41.68,79261.32,0.1,-0.38636,0.00041,8.49138]
[1777252092245,41.68,79261.32,0.1,-0.38636,0.00041,8.49138]
[1777252092773,41.68,79259.25,0.1,-0.38721,0.00041,8.49662]
[1777252093780,41.68,79262.76,0.1,-0.38576,0.00041,8.48768]
[1777252095802,41.68,79250.12,0.1,-0.39099,0.00042,8.51926]
[1777252096868,41.68,79250.12,0.1,-0.39099,0.00042,8.51925]
[1777252098040,41.68,79249.56,0.1,-0.39122,0.00042,8.52061]
[1777252098853,41.68,79248.85,0.1,-0.39152,0.00042,8.52232]
[1777252099821,41.68,79244.98,0.1,-0.39312,0.00042,8.53164]
[1777252100103,41.68,79244.98,0.1,-0.39312,0.00042,8.53164]
[1777252100421,41.68,79244.98,0.1,-0.39312,0.00042,8.53164]
[1777252100629,41.68,79244.98,0.1,-0.39312,0.00042,8.53164]
[1777252100667,41.68,79244.98,0.1,-0.39312,0.00042,8.53164]
[1777252100730,41.67,79236.35,0.1,-0.39671,0.00042,8.55196]
[1777252101701,41.67,79223.31,0.1,-0.40216,0.00042,8.58133]
[1777252101915,41.67,79223.31,0.1,-0.40216,0.00042,8.58133]
[1777252101948,41.67,79223.31,0.1,-0.40216,0.00042,8.58133]
[1777252101970,41.67,79223.31,0.1,-0.40216,0.00042,8.58133]
[1777252102152,41.67,79223.31,0.1,-0.40216,0.00042,8.58133]
[1777252102219,41.67,79224.68,0.1,-0.40159,0.00042,8.57832]
[1777252103087,41.67,79235.45,0.1,-0.39709,0.00042,8.55402]
[1777252103983,41.67,79235.45,0.1,-0.39709,0.00042,8.55402]
[1777252104032,41.67,79235.45,0.1,-0.39709,0.00042,8.55402]
[1777252104061,41.67,79235.45,0.1,-0.39709,0.00042,8.55402]
[1777252104235,41.67,79235.45,0.1,-0.39709,0.00042,8.55402]
[1777252104537,41.65,79234.95,0.1,-0.39724,0.00042,8.55485]
[1777252105375,41.65,79234.95,0.1,-0.39724,0.00042,8.55485]
[1777252105403,41.65,79234.95,0.1,-0.39724,0.00042,8.55485]
[1777252105594,41.65,79234.95,0.1,-0.39724,0.00042,8.55485]
[1777252105689,41.65,79234.95,0.1,-0.39724,0.00042,8.55485]
[1777252105792,41.65,79222.91,0.1,-0.40227,0.00042,8.5819]
[1777252106246,41.65,79214.67,0.1,-0.40573,0.00042,8.59962]
[1777252107150,41.65,79214.67,0.1,-0.40573,0.00042,8.59962]
[1777252107252,41.65,79214.67,0.1,-0.40573,0.00042,8.59962]
[1777252107282,41.65,79214.67,0.1,-0.40573,0.00042,8.59962]
[1777252107583,41.65,79214.67,0.1,-0.40573,0.00042,8.59962]
[1777252107716,41.65,79207.12,0.1,-0.4089,0.00042,8.61529]
[1777252108603,41.65,79207.12,0.1,-0.4089,0.00042,8.61529]
[1777252108835,41.65,79207.12,0.1,-0.4089,0.00042,8.61529]
[1777252108613,41.65,79211.61,0.1,-0.40701,0.00042,8.60601]
[1777252108871,41.65,79211.61,0.1,-0.40701,0.00042,8.60601]
[1777252109220,41.65,79213.29,0.1,-0.4063,0.00042,8.6025]
[1777252110595,41.61,79208.32,0.1,-0.40831,0.00042,8.6124]
[1777252112346,41.58,79205.35,0.1,-0.40941,0.00042,8.60725]
[1777252112878,41.56,79205.91,0.1,-0.40913,0.00042,8.60586]
[1777252114377,41.56,79206.24,0.1,-0.40899,0.00042,8.60519]
[1777252114402,41.56,79206.24,0.1,-0.40899,0.00042,8.60519]
[1777252114514,41.56,79206.24,0.1,-0.40899,0.00042,8.60519]
[1777252114598,41.52,79208.16,0.1,-0.40809,0.00042,8.6008]
[1777252115420,41.52,79208.16,0.1,-0.40809,0.00042,8.6008]
[1777252115736,41.52,79208.16,0.1,-0.40809,0.00042,8.6008]
[1777252116499,41.5,79208.48,0.1,-0.40791,0.00042,8.59993]
[1777252116811,41.48,79207.61,0.1,-0.40825,0.00042,8.60154]
[1777252117122,41.48,79207.61,0.1,-0.40825,0.00042,8.60154]
[1777252118254,41.48,79206.31,0.1,-0.40879,0.00042,8.60422]
[1777252118493,41.48,79206.31,0.1,-0.40879,0.00042,8.60422]
[1777252118538,41.46,79205.79,0.1,-0.40897,0.00042,8.60507]
[1777252121427,41.46,79205.77,0.1,-0.40898,0.00042,8.60509]
[1777252121443,41.46,79205.77,0.1,-0.40898,0.00042,8.60509]
[1777252121853,41.46,79204.18,0.1,-0.40965,0.00042,8.60832]
[1777252121934,41.46,79204.18,0.1,-0.40965,0.00042,8.60832]
[1777252121964,41.46,79204.18,0.1,-0.40965,0.00042,8.60832]
[1777252122843,41.45,79200.47,0.1,-0.41121,0.00042,8.61577]
[1777252123089,41.45,79194.85,0.1,-0.4136,0.00042,8.62684]
[1777252124382,41.45,79194.85,0.1,-0.4136,0.00042,8.62684]
[1777252124455,41.45,79191.35,0.1,-0.41508,0.00042,8.63357]
[1777252126010,41.45,79186.76,0.1,-0.41703,0.00043,8.64221]
[1777252127816,41.45,79186.76,0.1,-0.41703,0.00043,8.64221]
[1777252127850,41.45,79186.76,0.1,-0.41703,0.00043,8.64221]
[1777252127826,41.44,79181.46,0.1,-0.41926,0.00043,8.65186]
[1777252131725,41.42,79175.83,0.1,-0.42162,0.00043,8.66174]
[1777252132541,41.42,79173.7,0.1,-0.42253,0.00043,8.66545]
[1777252134586,41.42,79170.0,0.1,-0.42411,0.00043,8.67179]
[1777252135780,41.37,79172.7,0.1,-0.42287,0.00043,8.66682]
[1777252136399,41.37,79185.84,0.1,-0.41726,0.00043,8.64321]
[1777252136994,41.37,79185.84,0.1,-0.41726,0.00043,8.64321]
[1777252137058,41.37,79185.84,0.1,-0.41726,0.00043,8.64321]
[1777252137121,41.37,79185.84,0.1,-0.41726,0.00043,8.64321]
[1777252137146,41.37,79185.84,0.1,-0.41726,0.00043,8.64321]
[1777252137322,41.37,79185.84,0.1,-0.41726,0.00043,8.64321]
[1777252137829,41.34,79189.57,0.1,-0.41563,0.00043,8.63598]
[1777252139789,41.34,79188.41,0.1,-0.41612,0.00043,8.63817]
[1777252141600,41.34,79192.51,0.1,-0.41437,0.00043,8.63031]
[1777252142692,41.34,79192.51,0.1,-0.41437,0.00043,8.63031]
[1777252142835,41.34,79186.33,0.1,-0.417,0.00043,8.64204]
[1777252143844,41.34,79181.92,0.1,-0.41888,0.00043,8.65017]
[1777252145142,41.34,79172.66,0.1,-0.42283,0.00043,8.66665]
[1777252146002,41.34,79172.66,0.1,-0.42283,0.00043,8.66665]
[1777252146036,41.34,79172.66,0.1,-0.42283,0.00043,8.66665]
[1777252146253,41.34,79163.18,0.1,-0.42689,0.00043,8.68263]
[1777252148744,41.31,79174.18,0.1,-0.42214,0.00043,8.66382]
[1777252150798,41.28,79174.11,0.1,-0.42212,0.00043,8.66372]
[1777252150855,41.28,79181.03,0.1,-0.41915,0.00043,8.65133]
[1777252150912,41.28,79181.03,0.1,-0.41915,0.00043,8.65133]
[1777252151632,41.28,79181.36,0.1,-0.41901,0.00043,8.65072]
[1777252152295,41.28,79181.36,0.1,-0.41901,0.00043,8.65072]
[1777252152326,41.28,79181.36,0.1,-0.41901,0.00043,8.65072]
[1777252152410,41.28,79181.36,0.1,-0.41901,0.00043,8.65072]
[1777252152427,41.28,79181.36,0.1,-0.41901,0.00043,8.65072]
[1777252152581,41.28,79181.36,0.1,-0.41901,0.00043,8.65072]
[1777252152677,41.28,79181.36,0.1,-0.41901,0.00043,8.65072]
[1777252152770,41.26,79186.61,0.1,-0.41672,0.00043,8.64079]
[1777252153841,41.23,79196.44,0.1,-0.41249,0.00043,8.62162]
[1777252154848,41.23,79199.21,0.1,-0.41131,0.00043,8.6161]
[1777252155186,41.23,79199.21,0.1,-0.41131,0.00043,8.6161]
[1777252155190,41.23,79199.21,0.1,-0.41131,0.00043,8.6161]
[1777252155841,41.23,79199.55,0.1,-0.41116,0.00043,8.6154]
[1777252159138,41.21,79199.73,0.1,-0.41103,0.00043,8.61479]
[1777252159177,41.21,79199.73,0.1,-0.41103,0.00043,8.61479]
[1777252159324,41.21,79199.73,0.1,-0.41103,0.00043,8.61479]
[1777252159370,41.21,79199.73,0.1,-0.41103,0.00043,8.61479]
[1777252159520,41.21,79199.73,0.1,-0.41103,0.00043,8.61479]
[1777252159621,41.18,79205.85,0.1,-0.40837,0.00043,8.60201]
[1777252160577,41.18,79205.85,0.1,-0.40837,0.00043,8.60201]
[1777252160662,41.18,79205.85,0.1,-0.40837,0.00043,8.60201]
[1777252160690,41.18,79205.85,0.1,-0.40837,0.00043,8.60201]
[1777252160879,41.18,79205.85,0.1,-0.40837,0.00043,8.60201]
[1777252160869,41.16,79208.45,0.1,-0.40722,0.00043,8.59633]
[1777252161381,41.16,79208.45,0.1,-0.40722,0.00043,8.59633]
[1777252161415,41.16,79208.45,0.1,-0.40722,0.00043,8.59633]
[1777252161741,41.16,79213.05,0.1,-0.40526,0.00043,8.58654]
[1777252162377,41.16,79213.05,0.1,-0.40526,0.00043,8.58654]
[1777252162401,41.16,79213.05,0.1,-0.40526,0.00043,8.58654]
[1777252162418,41.16,79213.05,0.1,-0.40526,0.00043,8.58654]
[1777252162596,41.16,79205.99,0.1,-0.40826,0.00043,8.60146]
[1777252163375,41.16,79201.53,0.1,-0.41016,0.00043,8.61062]
[1777252164143,41.16,79201.53,0.1,-0.41016,0.00043,8.61062]
[1777252164168,41.16,79201.53,0.1,-0.41016,0.00043,8.61062]
[1777252164385,41.16,79195.01,0.1,-0.41294,0.00043,8.62369]
[1777252165684,41.16,79195.01,0.1,-0.41294,0.00043,8.62369]
[1777252165717,41.16,79195.01,0.1,-0.41294,0.00043,8.62369]
[1777252165841,41.16,79195.01,0.1,-0.41294,0.00043,8.62369]
[1777252165785,41.12,79193.19,0.1,-0.41365,0.00043,8.62694]
[1777252166511,41.12,79193.19,0.1,-0.41365,0.00043,8.62694]
[1777252166555,41.12,79193.19,0.1,-0.41365,0.00043,8.62694]
[1777252166790,41.12,79193.19,0.1,-0.41365,0.00043,8.62694]
[1777252166840,41.12,79193.19,0.1,-0.41365,0.00043,8.62694]
[1777252166899,41.12,79193.19,0.1,-0.41365,0.00043,8.62694]
[1777252167046,41.11,79192.83,0.1,-0.41378,0.00043,8.62749]
[1777252167068,41.11,79192.83,0.1,-0.41378,0.00043,8.62749]
[1777252167270,41.11,79192.83,0.1,-0.41378,0.00043,8.62749]
[1777252167775,41.1,79186.18,0.1,-0.41662,0.00043,8.64027]
[1777252168001,41.1,79186.18,0.1,-0.41662,0.00043,8.64027]
[1777252169122,41.1,79186.18,0.1,-0.41662,0.00043,8.64027]
[1777252169136,41.1,79186.18,0.1,-0.41662,0.00043,8.64027]
[1777252169438,41.1,79186.18,0.1,-0.41662,0.00043,8.64027]
[1777252169681,41.1,79181.24,0.1,-0.41874,0.00043,8.64947]
[1777252170590,41.1,79181.24,0.1,-0.41874,0.00043,8.64947]
[1777252171134,41.1,79180.82,0.1,-0.41892,0.00043,8.65023]
[1777252171148,41.1,79180.82,0.1,-0.41892,0.00043,8.65023]
[1777252171280,41.1,79180.82,0.1,-0.41892,0.00043,8.65023]
[1777252171298,41.1,79180.82,0.1,-0.41892,0.00043,8.65023]
[1777252171455,41.1,79180.82,0.1,-0.41892,0.00043,8.65023]
[1777252171752,41.1,79187.4,0.1,-0.416,0.00043,8.62697]
[1777252172715,41.1,79194.93,0.1,-0.41277,0.00043,8.61235]
[1777252173463,41.1,79194.93,0.1,-0.41277,0.00043,8.61235]
[1777252173504,41.1,79194.93,0.1,-0.41277,0.00043,8.61235]
[1777252173534,41.1,79194.93,0.1,-0.41277,0.00043,8.61235]
[1777252173624,41.1,79194.93,0.1,-0.41277,0.00043,8.61235]
[1777252173647,41.1,79194.51,0.1,-0.41295,0.00043,8.61316]
[1777252176291,41.1,79193.4,0.1,-0.41342,0.00043,8.61534]
[1777252177184,41.1,79191.59,0.1,-0.4142,0.00043,8.61887]
[1777252177896,41.1,79191.59,0.1,-0.4142,0.00043,8.61887]
[1777252178538,41.1,79189.58,0.1,-0.41505,0.00043,8.62275]
[1777252178854,41.1,79189.58,0.1,-0.41505,0.00043,8.62275]
[1777252178891,41.1,79189.58,0.1,-0.41505,0.00043,8.62275]
[1777252178911,41.1,79185.46,0.1,-0.41682,0.00043,8.6306]
[1777252179636,41.09,79164.94,0.1,-0.42564,0.00043,8.66713]
[1777252181404,41.09,79159.05,0.1,-0.42819,0.00043,8.67684]
[1777252183357,41.09,79159.62,0.1,-0.42794,0.00043,8.6759]
[1777252183759,41.09,79159.25,0.1,-0.4281,0.00043,8.6765]
[1777252184892,41.09,79164.34,0.1,-0.4259,0.00043,8.66811]
[1777252186881,41.09,79164.34,0.1,-0.4259,0.00043,8.66811]
[1777252186903,41.09,79164.34,0.1,-0.4259,0.00043,8.66811]
[1777252187699,41.08,79161.38,0.1,-0.42717,0.00043,8.673]
[1777252188319,41.08,79161.38,0.1,-0.42717,0.00043,8.673]
[1777252188347,41.08,79161.38,0.1,-0.42717,0.00043,8.673]
[1777252188451,41.08,79161.38,0.1,-0.42717,0.00043,8.67299]
[1777252189460,41.08,79150.7,0.1,-0.43179,0.00043,8.68996]
[1777252190394,41.08,79150.7,0.1,-0.43179,0.00043,8.68996]
[1777252190412,41.08,79150.7,0.1,-0.43179,0.00043,8.68996]
[1777252190834,41.08,79145.95,0.1,-0.43384,0.00043,8.69712]
[1777252193359,41.08,79146.92,0.1,-0.43342,0.00043,8.69567]
[1777252193487,41.08,79146.92,0.1,-0.43342,0.00043,8.69567]
[1777252193520,41.08,79146.92,0.1,-0.43342,0.00043,8.69567]
[1777252193543,41.08,79146.92,0.1,-0.43342,0.00043,8.69567]
[1777252193729,41.08,79146.92,0.1,-0.43342,0.00043,8.69567]
[1777252193757,41.08,79146.92,0.1,-0.43342,0.00043,8.69567]
[1777252193827,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252193931,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252193970,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252194129,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252194148,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252194362,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252194389,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252194626,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252194666,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252194825,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252194845,41.08,79146.62,0.1,-0.43354,0.00043,8.6961]
[1777252194926,41.08,79144.81,0.1,-0.43433,0.00043,8.69878]
[1777252195065,41.08,79144.81,0.1,-0.43433,0.00043,8.69878]
[1777252195083,41.08,79144.81,0.1,-0.43433,0.00043,8.69878]
[1777252195309,41.08,79144.81,0.1,-0.43433,0.00043,8.69878]
[1777252195322,41.08,79144.81,0.1,-0.43433,0.00043,8.69878]
[1777252195334,41.08,79144.81,0.1,-0.43433,0.00043,8.69878]
[1777252195762,41.08,79143.45,0.1,-0.43492,0.00043,8.70078]
[1777252197518,41.07,79138.45,0.1,-0.43708,0.00043,8.70795]
[1777252198523,41.07,79135.89,0.1,-0.43819,0.00043,8.71151]
[1777252199738,41.07,79137.99,0.1,-0.43728,0.00043,8.70857]
[1777252204874,41.06,79136.51,0.1,-0.43791,0.00043,8.71061]
[1777252204918,41.06,79136.51,0.1,-0.43791,0.00043,8.71061]
[1777252205571,41.06,79135.5,0.1,-0.43835,0.00043,8.712]
[1777252206902,41.06,79139.21,0.1,-0.43673,0.00043,8.7068]
[1777252207861,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252207988,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252208099,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252208275,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252208328,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252208491,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252208508,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252208706,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252208747,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252208906,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252208927,41.06,79145.37,0.1,-0.43406,0.00043,8.69787]
[1777252208805,41.06,79160.84,0.1,-0.42736,0.00043,8.67372]
[1777252209117,41.06,79160.84,0.1,-0.42736,0.00043,8.67372]
[1777252209135,41.06,79160.84,0.1,-0.42736,0.00043,8.67372]
[1777252209322,41.06,79160.84,0.1,-0.42736,0.00043,8.67372]
[1777252209340,41.06,79160.84,0.1,-0.42736,0.00043,8.67372]
[1777252209541,41.06,79160.84,0.1,-0.42736,0.00043,8.67372]
[1777252209576,41.06,79160.84,0.1,-0.42736,0.00043,8.67372]
[1777252209754,41.06,79160.84,0.1,-0.42736,0.00043,8.67372]
[1777252209782,41.06,79160.84,0.1,-0.42736,0.00043,8.67372]
[1777252209793,41.06,79160.84,0.1,-0.42736,0.00043,8.67372]
[1777252209855,41.06,79168.33,0.1,-0.42412,0.00043,8.66112]
[1777252211298,41.06,79168.79,0.1,-0.42392,0.00043,8.66033]
[1777252211336,41.06,79168.79,0.1,-0.42392,0.00043,8.66033]
[1777252211613,41.05,79166.09,0.1,-0.42509,0.00043,8.66493]
[1777252212122,41.05,79166.09,0.1,-0.42509,0.00043,8.66493]
[1777252212354,41.05,79166.09,0.1,-0.42509,0.00043,8.66493]
[1777252212386,41.05,79166.09,0.1,-0.42509,0.00043,8.66493]
[1777252212621,41.05,79166.7,0.1,-0.42482,0.00043,8.6639]
[1777252213628,41.05,79164.01,0.1,-0.42598,0.00043,8.66841]
[1777252214152,41.05,79164.01,0.1,-0.42598,0.00043,8.66841]
[1777252214635,41.05,79163.36,0.1,-0.42626,0.00043,8.66949]
[1777252215011,41.05,79163.36,0.1,-0.42626,0.00043,8.66949]
[1777252215057,41.05,79163.36,0.1,-0.42626,0.00043,8.66949]
[1777252215644,41.05,79166.23,0.1,-0.42502,0.00043,8.66466]
[1777252216856,41.05,79163.16,0.1,-0.42634,0.00043,8.6698]
[1777252219149,41.04,79164.49,0.1,-0.42576,0.00043,8.66757]
[1777252219176,41.04,79164.49,0.1,-0.42576,0.00043,8.66757]
[1777252219237,41.04,79164.49,0.1,-0.42576,0.00043,8.66757]
[1777252219262,41.04,79164.49,0.1,-0.42576,0.00043,8.66757]
[1777252219449,41.04,79164.49,0.1,-0.42576,0.00043,8.66757]
[1777252219946,41.04,79170.98,0.1,-0.42295,0.00043,8.65643]
[1777252220918,41.04,79170.98,0.1,-0.42295,0.00043,8.65643]
[1777252220956,41.04,79170.98,0.1,-0.42295,0.00043,8.65641]
[1777252220974,41.04,79170.98,0.1,-0.42295,0.00043,8.65641]
[1777252220987,41.04,79170.98,0.1,-0.42295,0.00043,8.65641]
[1777252221202,41.04,79170.98,0.1,-0.42295,0.00043,8.65641]
[1777252221683,41.04,79170.92,0.1,-0.42298,0.00043,8.65652]
[1777252222691,41.03,79174.79,0.1,-0.4213,0.00043,8.64966]
[1777252224727,41.03,79174.58,0.1,-0.42139,0.00043,8.65002]
[1777252224735,41.03,79174.58,0.1,-0.42139,0.00043,8.65002]
[1777252224814,41.03,79174.47,0.1,-0.42143,0.00043,8.65022]
[1777252226699,41.03,79174.18,0.1,-0.42155,0.00043,8.65071]
[1777252226801,41.03,79167.64,0.1,-0.42438,0.00043,8.66212]
[1777252228743,41.03,79162.63,0.1,-0.42654,0.00043,8.67055]
[1777252229745,41.03,79158.17,0.1,-0.42846,0.00043,8.67785]
[1777252230357,41.03,79158.17,0.1,-0.42846,0.00043,8.67785]
[1777252230369,41.03,79158.17,0.1,-0.42846,0.00043,8.67785]
[1777252230385,41.03,79158.17,0.1,-0.42846,0.00043,8.67785]
[1777252230752,41.03,79159.23,0.1,-0.428,0.00043,8.67613]
[1777252232394,41.02,79158.78,0.1,-0.42812,0.00043,8.66594]
[1777252232936,41.02,79140.55,0.1,-0.43603,0.00043,8.69383]
[1777252233794,41.02,79140.55,0.1,-0.43603,0.00043,8.69383]
[1777252233832,41.02,79138.73,0.1,-0.43682,0.00043,8.69642]
[1777252235790,41.02,79133.47,0.1,-0.4391,0.00044,8.70372]
[1777252236532,41.02,79133.47,0.1,-0.4391,0.00044,8.70372]
[1777252236552,41.02,79133.47,0.1,-0.4391,0.00044,8.70372]
[1777252236799,41.02,79142.54,0.1,-0.43515,0.00043,8.6909]
[1777252237175,41.02,79142.54,0.1,-0.43515,0.00043,8.6909]
[1777252237193,41.02,79142.54,0.1,-0.43515,0.00043,8.6909]
[1777252237902,41.01,79145.42,0.1,-0.4339,0.00043,8.68665]
[1777252238436,41.01,79145.42,0.1,-0.4339,0.00043,8.68665]
[1777252238815,41.01,79144.82,0.1,-0.43415,0.00043,8.68753]
[1777252239825,41.01,79140.25,0.1,-0.43613,0.00044,8.69417]
[1777252240043,41.01,79140.25,0.1,-0.43613,0.00044,8.69417]
[1777252240826,41.0,79137.15,0.1,-0.43748,0.00044,8.69856]
[1777252241937,41.0,79133.82,0.1,-0.43893,0.00044,8.70316]
[1777252242488,41.0,79133.82,0.1,-0.43893,0.00044,8.70316]
[1777252242657,41.0,79133.82,0.1,-0.43893,0.00044,8.70316]
[1777252242734,41.0,79133.82,0.1,-0.43893,0.00044,8.70316]
[1777252242841,41.0,79133.37,0.1,-0.43912,0.00044,8.70378]
[1777252243846,41.0,79129.95,0.1,-0.44061,0.00044,8.70836]
[1777252244493,41.0,79129.95,0.1,-0.44061,0.00044,8.70836]
[1777252244857,40.98,79138.27,0.1,-0.43695,0.00044,8.69684]
[1777252246873,40.97,79128.68,0.1,-0.44113,0.00044,8.70992]
[1777252248981,40.95,79122.1,0.1,-0.44397,0.00044,8.71827]
[1777252250905,40.95,79117.8,0.1,-0.44585,0.00044,8.72354]
[1777252252923,40.93,79131.24,0.1,-0.43995,0.00044,8.70631]
[1777252253131,40.93,79131.24,0.1,-0.43995,0.00044,8.70631]
[1777252253175,40.93,79131.24,0.1,-0.43995,0.00044,8.70631]
[1777252253255,40.93,79131.24,0.1,-0.43995,0.00044,8.70631]
[1777252253297,40.93,79131.24,0.1,-0.43995,0.00044,8.70631]
[1777252253456,40.93,79131.24,0.1,-0.43995,0.00044,8.70631]
[1777252253926,40.9,79150.35,0.1,-0.43158,0.00044,8.67852]
[1777252254932,40.9,79162.38,0.1,-0.42634,0.00043,8.65915]
[1777252255939,40.89,79164.53,0.1,-0.42541,0.00043,8.65552]
[1777252258615,40.89,79164.65,0.1,-0.42535,0.00043,8.6553]
[1777252258629,40.89,79164.65,0.1,-0.42535,0.00043,8.6553]
[1777252258967,40.89,79165.23,0.1,-0.4251,0.00043,8.65431]
[1777252260982,40.89,79162.81,0.1,-0.42614,0.00043,8.65837]
[1777252261989,40.89,79165.11,0.1,-0.42514,0.00043,8.65448]
[1777252264003,40.88,79168.85,0.1,-0.42351,0.00043,8.64803]
[1777252266646,40.88,79167.9,0.1,-0.42392,0.00043,8.64966]
[1777252266669,40.88,79167.9,0.1,-0.42392,0.00043,8.64966]
[1777252266776,40.88,79167.9,0.1,-0.42392,0.00043,8.64966]
[1777252266789,40.88,79167.9,0.1,-0.42392,0.00043,8.64966]
[1777252266989,40.88,79167.9,0.1,-0.42392,0.00043,8.64966]
[1777252267026,40.88,79171.64,0.1,-0.4223,0.00043,8.64311]
[1777252268036,40.88,79175.56,0.1,-0.4206,0.00043,8.63609]
[1777252268587,40.88,79175.56,0.1,-0.4206,0.00043,8.63609]
[1777252269038,40.86,79177.79,0.1,-0.41959,0.00043,8.63187]
[1777252271053,40.83,79179.95,0.1,-0.4186,0.00043,8.62762]
[1777252272059,40.81,79185.5,0.1,-0.41617,0.00043,8.61703]
[1777252272246,40.81,79185.5,0.1,-0.41617,0.00043,8.61703]
[1777252272278,40.81,79185.5,0.1,-0.41617,0.00043,8.61703]
[1777252272707,40.81,79185.5,0.1,-0.41617,0.00043,8.61703]
[1777252272738,40.81,79185.5,0.1,-0.41617,0.00043,8.61703]
[1777252272809,40.81,79187.38,0.1,-0.41536,0.00043,8.61341]
[1777252273677,40.81,79187.38,0.1,-0.41536,0.00043,8.61341]
[1777252273710,40.81,79187.38,0.1,-0.41536,0.00043,8.61341]
[1777252273741,40.81,79187.38,0.1,-0.41536,0.00043,8.61341]
[1777252273742,40.81,79190.55,0.1,-0.41398,0.00043,8.60723]
[1777252274247,40.81,79190.55,0.1,-0.41398,0.00043,8.60723]
[1777252274348,40.81,79190.16,0.1,-0.41415,0.00043,8.60797]
[1777252276129,40.81,79190.16,0.1,-0.41414,0.00043,8.60795]
[1777252276379,40.81,79190.16,0.1,-0.41414,0.00043,8.60795]
[1777252276400,40.81,79190.16,0.1,-0.41414,0.00043,8.60795]
[1777252276480,40.81,79187.66,0.1,-0.41523,0.00043,8.61282]
[1777252277316,40.81,79187.66,0.1,-0.41523,0.00043,8.61282]
[1777252278054,40.8,79189.67,0.1,-0.41435,0.00043,8.60887]
[1777252278987,40.8,79186.8,0.1,-0.41558,0.00043,8.61442]
[1777252279253,40.8,79186.8,0.1,-0.41558,0.00043,8.61442]
[1777252280068,40.8,79189.81,0.1,-0.41428,0.00043,8.60854]
[1777252280542,40.8,79189.81,0.1,-0.41428,0.00043,8.60854]
[1777252280927,40.79,79194.45,0.1,-0.41227,0.00043,8.59932]
[1777252282757,40.79,79200.02,0.1,-0.40986,0.00043,8.58796]
[1777252284440,40.79,79200.56,0.1,-0.40962,0.00043,8.58681]
[1777252284480,40.79,79200.56,0.1,-0.40962,0.00043,8.58681]
[1777252284638,40.79,79198.06,0.1,-0.4107,0.00043,8.59195]
[1777252285181,40.79,79198.06,0.1,-0.4107,0.00043,8.59195]
[1777252285220,40.79,79198.06,0.1,-0.4107,0.00043,8.59195]
[1777252285358,40.79,79198.06,0.1,-0.4107,0.00043,8.59195]
[1777252285686,40.79,79198.06,0.1,-0.4107,0.00043,8.59195]
[1777252285787,40.79,79193.98,0.1,-0.41245,0.00043,8.60019]
[1777252286610,40.79,79193.98,0.1,-0.41245,0.00043,8.60019]
[1777252286978,40.79,79193.98,0.1,-0.41245,0.00043,8.60019]
[1777252287407,40.78,79193.4,0.1,-0.4127,0.00043,8.60131]
[1777252287491,40.78,79196.78,0.1,-0.41124,0.00043,8.5945]
[1777252289457,40.78,79196.78,0.1,-0.41123,0.00043,8.59448]
[1777252289728,40.78,79196.78,0.1,-0.41123,0.00043,8.59448]
[1777252289803,40.78,79196.78,0.1,-0.41123,0.00043,8.59448]
[1777252289895,40.78,79196.78,0.1,-0.41123,0.00043,8.59448]
[1777252289902,40.78,79202.13,0.1,-0.40892,0.00043,8.58344]
[1777252290095,40.78,79202.13,0.1,-0.40892,0.00043,8.58344]
[1777252290498,40.78,79205.55,0.1,-0.40744,0.00043,8.57623]
[1777252291458,40.78,79205.55,0.1,-0.40744,0.00043,8.57623]
[1777252291836,40.78,79205.55,0.1,-0.40744,0.00043,8.57623]
[1777252291861,40.78,79205.55,0.1,-0.40744,0.00043,8.57623]
[1777252291937,40.77,79209.6,0.1,-0.40558,0.00043,8.55646]
[1777252295432,40.77,79209.5,0.1,-0.40562,0.00043,8.55664]
[1777252295448,40.77,79209.5,0.1,-0.40562,0.00043,8.55664]
[1777252295514,40.77,79209.5,0.1,-0.40562,0.00043,8.55664]
[1777252295534,40.77,79209.91,0.1,-0.40544,0.00043,8.55573]
[1777252296326,40.77,79209.91,0.1,-0.40544,0.00043,8.55573]
[1777252296364,40.77,79209.91,0.1,-0.40544,0.00043,8.55573]
[1777252297049,40.77,79209.91,0.1,-0.40544,0.00043,8.55573]
[1777252297072,40.77,79209.91,0.1,-0.40544,0.00043,8.55573]
[1777252296435,40.77,79210.83,0.1,-0.40503,0.00043,8.5537]
[1777252297246,40.77,79210.83,0.1,-0.40503,0.00043,8.5537]
[1777252297608,40.76,79211.58,0.1,-0.40471,0.00043,8.55204]
[1777252300121,40.76,79213.44,0.1,-0.4039,0.00043,8.54792]
[1777252300142,40.76,79213.44,0.1,-0.4039,0.00043,8.54792]
[1777252300324,40.76,79213.44,0.1,-0.4039,0.00043,8.54792]
[1777252300602,40.76,79213.44,0.1,-0.4039,0.00043,8.54792]
[1777252300612,40.76,79213.75,0.1,-0.40376,0.00043,8.54721]
[1777252302774,40.76,79213.75,0.1,-0.40376,0.00043,8.54719]
[1777252303084,40.76,79213.75,0.1,-0.40376,0.00043,8.54719]
[1777252302797,40.75,79215.12,0.1,-0.40316,0.00043,8.54413]
[1777252303113,40.75,79215.12,0.1,-0.40316,0.00043,8.54413]
[1777252303276,40.75,79215.12,0.1,-0.40316,0.00043,8.54411]
[1777252308312,40.74,79214.26,0.1,-0.4035,0.00043,8.54585]
[1777252310924,40.73,79212.81,0.1,-0.40412,0.00043,8.54902]
[1777252311020,40.73,79214.12,0.1,-0.40354,0.00043,8.54607]
[1777252311367,40.73,79214.12,0.1,-0.40354,0.00043,8.54607]
[1777252311452,40.73,79214.12,0.1,-0.40354,0.00043,8.54607]
[1777252311639,40.73,79213.37,0.1,-0.40386,0.00043,8.54773]
[1777252312829,40.73,79204.42,0.1,-0.40772,0.00043,8.56703]
[1777252315092,40.72,79211.44,0.1,-0.40467,0.00043,8.55186]
[1777252317805,40.72,79212.41,0.1,-0.40426,0.00043,8.54973]
[1777252317842,40.72,79212.41,0.1,-0.40426,0.00043,8.54973]
[1777252318004,40.72,79212.41,0.1,-0.40426,0.00043,8.54973]
[1777252318018,40.72,79212.41,0.1,-0.40426,0.00043,8.54973]
[1777252318025,40.72,79212.41,0.1,-0.40426,0.00043,8.54973]
[1777252318094,40.71,79214.79,0.1,-0.40322,0.00043,8.54439]
[1777252319136,40.71,79214.79,0.1,-0.40322,0.00043,8.54439]
[1777252319181,40.71,79214.79,0.1,-0.40322,0.00043,8.54439]
[1777252319196,40.71,79214.79,0.1,-0.40322,0.00043,8.54439]
[1777252319900,40.71,79213.24,0.1,-0.40388,0.00043,8.54782]
[1777252320227,40.71,79213.24,0.1,-0.40388,0.00043,8.54782]
[1777252320255,40.71,79213.24,0.1,-0.40388,0.00043,8.54782]
[1777252320884,40.71,79214.75,0.1,-0.40323,0.00043,8.54446]
[1777252321398,40.71,79214.75,0.1,-0.40323,0.00043,8.54446]
[1777252321412,40.71,79214.75,0.1,-0.40323,0.00043,8.54446]
[1777252321996,40.71,79216.09,0.1,-0.40265,0.00043,8.54145]
[1777252322327,40.71,79216.09,0.1,-0.40265,0.00043,8.54145]
[1777252322938,40.71,79216.09,0.1,-0.40265,0.00043,8.54145]
[1777252323040,40.71,79218.15,0.1,-0.40176,0.00043,8.5368]
[1777252323307,40.71,79218.15,0.1,-0.40176,0.00043,8.5368]
[1777252323314,40.71,79218.15,0.1,-0.40176,0.00043,8.5368]
[1777252323316,40.71,79218.15,0.1,-0.40176,0.00043,8.5368]
[1777252323347,40.71,79218.15,0.1,-0.40176,0.00043,8.5368]
[1777252323415,40.71,79218.37,0.1,-0.40166,0.00043,8.5363]
[1777252325333,40.7,79217.84,0.1,-0.40188,0.00043,8.53745]
[1777252325376,40.7,79217.84,0.1,-0.40188,0.00043,8.53745]
[1777252325577,40.7,79217.84,0.1,-0.40188,0.00043,8.53745]
[1777252325941,40.7,79219.89,0.1,-0.401,0.00043,8.53281]
[1777252326926,40.7,79223.1,0.1,-0.3996,0.00043,8.52537]
[1777252327451,40.7,79223.1,0.1,-0.3996,0.00043,8.52537]
[1777252327867,40.7,79223.1,0.1,-0.3996,0.00043,8.52537]
[1777252327916,40.7,79223.1,0.1,-0.3996,0.00043,8.52537]
[1777252327969,40.7,79228.23,0.1,-0.3974,0.00043,8.51341]
[1777252328453,40.7,79228.23,0.1,-0.3974,0.00043,8.51341]
[1777252328479,40.7,79228.23,0.1,-0.3974,0.00043,8.51341]
[1777252328488,40.7,79228.23,0.1,-0.3974,0.00043,8.51341]
[1777252329118,40.7,79232.43,0.1,-0.39559,0.00043,8.5034]
[1777252330351,40.69,79231.99,0.1,-0.39578,0.00043,8.50442]
[1777252330368,40.69,79231.99,0.1,-0.39578,0.00043,8.50442]
[1777252330385,40.69,79231.99,0.1,-0.39578,0.00043,8.50442]
[1777252331061,40.69,79229.55,0.1,-0.39682,0.00043,8.51021]
[1777252331224,40.69,79229.55,0.1,-0.39682,0.00043,8.51021]
[1777252332109,40.69,79229.55,0.1,-0.39682,0.00043,8.51021]
[1777252332032,40.69,79229.59,0.1,-0.3968,0.00043,8.51011]
[1777252332611,40.69,79229.59,0.1,-0.3968,0.00043,8.51011]
[1777252333357,40.69,79228.51,0.1,-0.39726,0.00043,8.51267]
[1777252333376,40.69,79228.51,0.1,-0.39726,0.00043,8.51267]
[1777252333471,40.69,79228.51,0.1,-0.39726,0.00043,8.51267]
[1777252333495,40.69,79228.51,0.1,-0.39726,0.00043,8.51267]
[1777252338593,40.68,79228.09,0.1,-0.39742,0.00043,8.51354]
[1777252338633,40.68,79228.09,0.1,-0.39742,0.00043,8.51354]
[1777252338735,40.68,79222.41,0.1,-0.39986,0.00043,8.52672]
[1777252339511,40.68,79222.41,0.1,-0.39986,0.00043,8.52672]
[1777252339545,40.68,79222.41,0.1,-0.39986,0.00043,8.52672]
[1777252339612,40.68,79222.71,0.1,-0.39973,0.00043,8.52603]
[1777252340688,40.68,79222.71,0.1,-0.39973,0.00043,8.52603]
[1777252340715,40.68,79222.71,0.1,-0.39973,0.00043,8.52603]
[1777252340790,40.68,79220.1,0.1,-0.40085,0.00043,8.53199]
[1777252342068,40.68,79220.1,0.1,-0.40085,0.00043,8.53199]
[1777252342100,40.68,79220.1,0.1,-0.40085,0.00043,8.53199]
[1777252342143,40.67,79219.78,0.1,-0.40098,0.00043,8.53267]
[1777252345431,40.67,79220.28,0.1,-0.40075,0.00043,8.53145]
[1777252345569,40.67,79220.28,0.1,-0.40075,0.00043,8.53145]
[1777252348863,40.66,79220.89,0.1,-0.40047,0.00043,8.53]
[1777252348888,40.66,79217.69,0.1,-0.40185,0.00043,8.53724]
[1777252349542,40.66,79217.69,0.1,-0.40185,0.00043,8.53724]
[1777252349626,40.66,79217.44,0.1,-0.40195,0.00043,8.5378]
[1777252354762,40.65,79216.43,0.1,-0.40226,0.00043,8.52889]
[1777252357969,40.65,79217.05,0.1,-0.40198,0.00043,8.52741]
[1777252357984,40.65,79217.05,0.1,-0.40198,0.00043,8.52741]
[1777252358070,40.64,79216.97,0.1,-0.402,0.00043,8.52754]
[1777252359709,40.64,79215.49,0.1,-0.40263,0.00043,8.53084]
[1777252359727,40.64,79210.85,0.1,-0.40464,0.00043,8.54113]
[1777252360990,40.64,79210.85,0.1,-0.40464,0.00043,8.54113]
[1777252361008,40.63,79207.64,0.1,-0.40602,0.00043,8.54807]
[1777252361686,40.63,79207.64,0.1,-0.40602,0.00043,8.54807]
[1777252362081,40.63,79207.64,0.1,-0.40602,0.00043,8.54807]
[1777252362102,40.63,79207.64,0.1,-0.40602,0.00043,8.54807]
[1777252362151,40.63,79206.08,0.1,-0.40669,0.00043,8.55141]
[1777252363377,40.63,79206.08,0.1,-0.40669,0.00043,8.55141]
[1777252363466,40.63,79206.08,0.1,-0.40669,0.00043,8.55141]
[1777252363605,40.63,79206.08,0.1,-0.40669,0.00043,8.55141]
[1777252363699,40.63,79206.08,0.1,-0.40669,0.00043,8.55141]
[1777252363759,40.63,79206.08,0.1,-0.40669,0.00043,8.55141]
[1777252363776,40.63,79196.62,0.1,-0.41079,0.00043,8.57124]
[1777252364845,40.63,79196.62,0.1,-0.41079,0.00043,8.57124]
[1777252365054,40.63,79192.48,0.1,-0.41259,0.00043,8.57962]
[1777252365757,40.63,79192.48,0.1,-0.41259,0.00043,8.57962]
[1777252365826,40.63,79192.48,0.1,-0.41259,0.00043,8.57962]
[1777252365834,40.63,79184.22,0.1,-0.41618,0.00044,8.59586]
[1777252367869,40.63,79183.7,0.1,-0.41641,0.00044,8.59686]
[1777252367963,40.63,79180.01,0.1,-0.41802,0.00044,8.60386]
[1777252369739,40.63,79177.95,0.1,-0.41891,0.00044,8.6077]
[1777252370413,40.63,79177.95,0.1,-0.41891,0.00044,8.6077]
[1777252370441,40.63,79177.95,0.1,-0.41891,0.00044,8.6077]
[1777252370746,40.63,79177.49,0.1,-0.41911,0.00044,8.60855]
[1777252375126,40.62,79183.31,0.1,-0.41656,0.00044,8.59754]
[1777252377796,40.62,79178.39,0.1,-0.41871,0.00044,8.60682]
[1777252378802,40.62,79176.22,0.1,-0.41966,0.00044,8.61085]
[1777252382057,40.62,79183.28,0.1,-0.41657,0.00044,8.59756]
[1777252383096,40.62,79186.37,0.1,-0.41522,0.00044,8.59158]
[1777252383310,40.62,79186.37,0.1,-0.41522,0.00044,8.59158]
[1777252383324,40.62,79186.37,0.1,-0.41522,0.00044,8.59158]
[1777252383838,40.62,79186.37,0.1,-0.41522,0.00044,8.59158]
[1777252384219,40.62,79186.37,0.1,-0.41522,0.00044,8.59158]
[1777252385151,40.61,79181.47,0.1,-0.41735,0.00044,8.60097]
[1777252386080,40.61,79181.47,0.1,-0.41735,0.00044,8.60097]
[1777252386093,40.61,79181.47,0.1,-0.41735,0.00044,8.60097]
[1777252386104,40.61,79181.47,0.1,-0.41735,0.00044,8.60097]
[1777252386103,40.61,79181.12,0.1,-0.4175,0.00044,8.60162]
[1777252386858,40.61,79181.12,0.1,-0.4175,0.00044,8.60162]
[1777252388123,40.61,79181.12,0.1,-0.4175,0.00044,8.60162]
[1777252388872,40.61,79178.58,0.1,-0.41861,0.00044,8.60639]
[1777252390070,40.61,79178.58,0.1,-0.41861,0.00044,8.60639]
[1777252390109,40.61,79173.45,0.1,-0.42084,0.00044,8.61582]
[1777252390900,40.61,79170.04,0.1,-0.42234,0.00044,8.62194]
[1777252394014,40.61,79157.57,0.1,-0.4278,0.00044,8.64331]
[1777252394603,40.61,79157.57,0.1,-0.4278,0.00044,8.64331]
[1777252395124,40.61,79147.72,0.1,-0.43212,0.00044,8.65904]
[1777252396034,40.61,79139.28,0.1,-0.43583,0.00044,8.67172]
[1777252396387,40.61,79139.28,0.1,-0.43583,0.00044,8.67172]
[1777252396931,40.61,79139.28,0.1,-0.43583,0.00044,8.67172]
[1777252397938,40.6,79132.79,0.1,-0.43869,0.00044,8.68094]
[1777252398432,40.6,79132.79,0.1,-0.43869,0.00044,8.68094]
[1777252398944,40.6,79130.24,0.1,-0.43981,0.00044,8.68444]
[1777252400310,40.57,79129.31,0.1,-0.44019,0.00044,8.68557]
[1777252400335,40.57,79129.31,0.1,-0.44019,0.00044,8.68557]
[1777252400959,40.56,79129.27,0.1,-0.44019,0.00044,8.68558]
[1777252401724,40.56,79129.27,0.1,-0.44019,0.00044,8.68558]
[1777252402174,40.56,79129.27,0.1,-0.44019,0.00044,8.68558]
[1777252402077,40.56,79126.93,0.1,-0.44122,0.00044,8.68871]
[1777252402977,40.56,79126.93,0.1,-0.44122,0.00044,8.6887]
[1777252403982,40.56,79131.49,0.1,-0.4392,0.00044,8.68253]
[1777252409021,40.55,79128.55,0.1,-0.44049,0.00044,8.68649]
[1777252410028,40.55,79126.19,0.1,-0.44153,0.00044,8.68963]
[1777252413048,40.54,79127.2,0.1,-0.44101,0.00044,8.67737]
[1777252418104,40.54,79128.7,0.1,-0.44033,0.00044,8.67533]
[1777252418136,40.54,79128.7,0.1,-0.44033,0.00044,8.67533]
[1777252418146,40.54,79128.7,0.1,-0.44033,0.00044,8.67533]
[1777252418211,40.53,79132.41,0.1,-0.43869,0.00044,8.67023]
[1777252420039,40.53,79132.63,0.1,-0.43859,0.00044,8.6699]
[1777252420135,40.53,79129.44,0.1,-0.44,0.00044,8.67429]
[1777252420897,40.53,79129.44,0.1,-0.44,0.00044,8.67429]
[1777252421131,40.53,79129.44,0.1,-0.44,0.00044,8.67429]
[1777252421144,40.53,79129.44,0.1,-0.44,0.00044,8.67429]
[1777252421164,40.53,79127.92,0.1,-0.44067,0.00044,8.67633]
[1777252422939,40.52,79127.35,0.1,-0.44092,0.00044,8.67709]
[1777252422948,40.52,79127.35,0.1,-0.44092,0.00044,8.67709]
[1777252422956,40.52,79127.35,0.1,-0.44092,0.00044,8.67709]
[1777252422958,40.52,79127.35,0.1,-0.44092,0.00044,8.67709]
[1777252423123,40.52,79127.61,0.1,-0.4408,0.00044,8.67674]
[1777252423504,40.52,79127.61,0.1,-0.4408,0.00044,8.67674]
[1777252423519,40.52,79127.61,0.1,-0.4408,0.00044,8.67674]
[1777252424881,40.52,79127.46,0.1,-0.44086,0.00044,8.67693]
[1777252424897,40.52,79127.46,0.1,-0.44086,0.00044,8.67693]
[1777252425137,40.52,79126.9,0.1,-0.44111,0.00044,8.67767]
[1777252426371,40.52,79126.16,0.1,-0.44143,0.00044,8.67864]
[1777252426404,40.52,79126.16,0.1,-0.44143,0.00044,8.67864]
[1777252427149,40.51,79125.44,0.1,-0.44175,0.00044,8.67959]
[1777252427785,40.51,79125.44,0.1,-0.44175,0.00044,8.67959]
[1777252427848,40.51,79125.44,0.1,-0.44175,0.00044,8.67959]
[1777252427928,40.51,79125.44,0.1,-0.44175,0.00044,8.67959]
[1777252428157,40.51,79125.48,0.1,-0.44173,0.00044,8.67951]
[1777252429211,40.51,79131.4,0.1,-0.4391,0.00044,8.67152]
[1777252430672,40.51,79131.58,0.1,-0.43902,0.00044,8.67126]
[1777252430684,40.51,79131.58,0.1,-0.43902,0.00044,8.67126]
[1777252431183,40.5,79130.42,0.1,-0.43953,0.00044,8.67285]
[1777252432185,40.5,79132.84,0.1,-0.43846,0.00044,8.66948]
[1777252434198,40.5,79130.53,0.1,-0.43947,0.00044,8.67267]
[1777252434438,40.5,79130.53,0.1,-0.43947,0.00044,8.67267]
[1777252434465,40.5,79130.53,0.1,-0.43947,0.00044,8.67267]
[1777252435205,40.5,79129.83,0.1,-0.43978,0.00044,8.67361]
[1777252437108,40.49,79130.89,0.1,-0.43931,0.00044,8.67215]
[1777252437220,40.49,79130.19,0.1,-0.43962,0.00044,8.6731]
[1777252437755,40.49,79130.19,0.1,-0.43962,0.00044,8.6731]
[1777252437763,40.49,79130.19,0.1,-0.43962,0.00044,8.6731]
[1777252437771,40.49,79130.19,0.1,-0.43962,0.00044,8.6731]
[1777252438226,40.49,79130.62,0.1,-0.43942,0.00044,8.6725]
[1777252441248,40.48,79128.36,0.1,-0.44041,0.00044,8.67555]
[1777252443261,40.48,79126.31,0.1,-0.44131,0.00044,8.67827]
[1777252443703,40.48,79120.58,0.1,-0.44386,0.00044,8.68571]
[1777252446887,40.47,79121.07,0.1,-0.44363,0.00044,8.68507]
[1777252446901,40.47,79121.07,0.1,-0.44363,0.00044,8.68507]
[1777252446981,40.47,79121.16,0.1,-0.44359,0.00044,8.68494]
[1777252449739,40.46,79121.12,0.1,-0.4436,0.00044,8.68498]
[1777252449771,40.46,79121.12,0.1,-0.4436,0.00044,8.68498]
[1777252449813,40.46,79123.64,0.1,-0.44248,0.00044,8.68173]
[1777252450415,40.46,79128.73,0.1,-0.44022,0.00044,8.67496]
[1777252451421,40.46,79132.63,0.1,-0.43849,0.00044,8.66958]
[1777252453526,40.46,79130.0,0.1,-0.43965,0.00044,8.6732]
[1777252455081,40.45,79125.1,0.1,-0.44182,0.00044,8.67977]
[1777252456147,40.45,79129.62,0.1,-0.43981,0.00044,8.67369]
[1777252456357,40.45,79129.62,0.1,-0.43981,0.00044,8.67369]
[1777252456368,40.45,79129.62,0.1,-0.43981,0.00044,8.67369]
[1777252456627,40.45,79134.55,0.1,-0.43763,0.00044,8.66682]
[1777252461221,40.44,79140.17,0.1,-0.43512,0.00044,8.6586]
[1777252464117,40.43,79134.5,0.1,-0.43762,0.00044,8.66678]
[1777252464658,40.43,79130.5,0.1,-0.43939,0.00044,8.67238]
[1777252465652,40.43,79130.5,0.1,-0.43939,0.00044,8.67238]
[1777252466194,40.43,79130.05,0.1,-0.43959,0.00044,8.67299]
[1777252467260,40.42,79133.08,0.1,-0.43824,0.00044,8.66877]
[1777252468437,40.42,79133.96,0.1,-0.43785,0.00044,8.66752]
[1777252468489,40.42,79133.96,0.1,-0.43785,0.00044,8.66752]
[1777252468539,40.42,79130.71,0.1,-0.43929,0.00044,8.67206]
[1777252469664,40.42,79130.71,0.1,-0.43929,0.00044,8.67206]
[1777252469677,40.42,79130.71,0.1,-0.43929,0.00044,8.67206]
[1777252469765,40.42,79127.32,0.1,-0.44079,0.00044,8.67667]
[1777252472465,40.4,79123.62,0.1,-0.44234,0.00044,8.67059]
[1777252474480,40.4,79125.59,0.1,-0.44146,0.00044,8.66798]
[1777252477576,40.38,79119.85,0.1,-0.444,0.00045,8.67538]
[1777252481810,40.38,79122.14,0.1,-0.44297,0.00045,8.67241]
[1777252484077,40.37,79125.93,0.1,-0.44127,0.00045,8.6674]
[1777252486038,40.33,79130.52,0.1,-0.43918,0.00045,8.661]
[1777252488582,40.33,79126.52,0.1,-0.44095,0.00045,8.66643]
[1777252493667,40.31,79126.7,0.1,-0.44085,0.00045,8.66612]
[1777252495025,40.31,79130.79,0.1,-0.43903,0.00045,8.66052]
[1777252495968,40.31,79134.84,0.1,-0.43723,0.00044,8.65478]
[1777252500989,40.3,79136.26,0.1,-0.43658,0.00044,8.65267]
[1777252504239,40.29,79128.27,0.1,-0.44012,0.00045,8.66388]
[1777252505056,40.29,79122.79,0.1,-0.44256,0.00045,8.6712]
[1777252506041,40.28,79120.65,0.1,-0.44351,0.00045,8.67396]
[1777252508035,40.28,79117.8,0.1,-0.44479,0.00045,8.67756]
[1777252510002,40.28,79115.77,0.1,-0.44569,0.00045,8.68007]
[1777252511129,40.27,79118.59,0.1,-0.44442,0.00045,8.67654]
[1777252512026,40.27,79122.88,0.1,-0.44251,0.00045,8.67103]
[1777252512858,40.27,79122.88,0.1,-0.44251,0.00045,8.67103]
[1777252512906,40.27,79122.88,0.1,-0.44251,0.00045,8.67103]
[1777252513007,40.27,79117.53,0.1,-0.44489,0.00045,8.67787]
[1777252513845,40.27,79113.03,0.1,-0.4469,0.00045,8.68337]
[1777252514516,40.27,79113.03,0.1,-0.4469,0.00045,8.68337]
[1777252515291,40.27,79113.15,0.1,-0.44685,0.00045,8.68322]
[1777252516572,40.27,79112.53,0.1,-0.44712,0.00045,8.68396]
[1777252516796,40.27,79112.53,0.1,-0.44712,0.00045,8.68396]
[1777252518221,40.26,79120.0,0.1,-0.44378,0.00045,8.6747]
[1777252520263,40.26,79111.81,0.1,-0.44744,0.00045,8.68479]
[1777252522295,40.26,79116.51,0.1,-0.44533,0.00045,8.67907]
[1777252524329,40.25,79109.05,0.1,-0.44866,0.00045,8.68801]
[1777252530305,40.25,79108.06,0.1,-0.4491,0.00045,8.68913]
[1777252531321,40.24,79110.36,0.1,-0.44801,0.00045,8.67555]
[1777252533917,40.24,79108.28,0.1,-0.44894,0.00045,8.67797]
[1777252534924,40.24,79104.22,0.1,-0.45076,0.00045,8.68255]
[1777252539962,40.24,79102.99,0.1,-0.4513,0.00045,8.68389]
[1777252541290,40.23,79100.17,0.1,-0.45257,0.00045,8.68693]
[1777252542912,40.23,79100.44,0.1,-0.45244,0.00045,8.68664]
[1777252542933,40.23,79100.44,0.1,-0.45244,0.00045,8.68664]
[1777252543012,40.23,79096.61,0.1,-0.45416,0.00045,8.69064]
[1777252546330,40.22,79107.24,0.1,-0.44938,0.00045,8.67911]
[1777252548014,40.22,79104.08,0.1,-0.4508,0.00045,8.68266]
[1777252549233,40.22,79104.08,0.1,-0.4508,0.00045,8.68266]
[1777252549331,40.22,79089.51,0.1,-0.45735,0.00045,8.69761]
[1777252550250,40.22,79089.51,0.1,-0.45735,0.00045,8.69761]
[1777252550352,40.22,79079.04,0.1,-0.46206,0.00045,8.70692]
[1777252552042,40.22,79077.77,0.1,-0.46263,0.00045,8.70796]
[1777252554296,40.21,79075.48,0.1,-0.46365,0.00045,8.70979]
[1777252555172,40.21,79075.48,0.1,-0.46365,0.00045,8.70979]
[1777252555335,40.21,79075.48,0.1,-0.46365,0.00045,8.70979]
[1777252555375,40.21,79075.26,0.1,-0.46375,0.00045,8.70995]
[1777252556602,40.21,79075.15,0.1,-0.4638,0.00045,8.71004]
[1777252557339,40.21,79075.15,0.1,-0.4638,0.00045,8.71004]
[1777252557358,40.21,79075.15,0.1,-0.4638,0.00045,8.71004]
[1777252557285,40.2,79065.37,0.1,-0.46821,0.00045,8.7172]
[1777252557435,40.2,79065.37,0.1,-0.46821,0.00045,8.7172]
[1777252557503,40.2,79065.37,0.1,-0.46821,0.00045,8.7172]
[1777252558031,40.2,79065.37,0.1,-0.46821,0.00045,8.7172]
[1777252558054,40.2,79065.37,0.1,-0.46821,0.00045,8.7172]
[1777252558136,40.2,79060.86,0.1,-0.47024,0.00045,8.72015]
[1777252560099,40.2,79061.71,0.1,-0.46986,0.00045,8.71961]
[1777252561557,40.2,79061.54,0.1,-0.46993,0.00045,8.71972]
[1777252561570,40.2,79061.54,0.1,-0.46993,0.00045,8.71972]
[1777252562116,40.19,79062.09,0.1,-0.46968,0.00045,8.71936]
[1777252562564,40.19,79062.09,0.1,-0.46968,0.00045,8.71936]
[1777252562604,40.19,79062.09,0.1,-0.46968,0.00045,8.71936]
[1777252563062,40.19,79062.09,0.1,-0.46968,0.00045,8.71936]
[1777252563142,40.19,79062.09,0.1,-0.46968,0.00045,8.71936]
[1777252563149,40.19,79062.09,0.1,-0.46968,0.00045,8.71936]
[1777252563363,40.19,79062.09,0.1,-0.46968,0.00045,8.71936]
[1777252563361,40.19,79074.56,0.1,-0.46405,0.00045,8.71047]
[1777252563405,40.19,79074.56,0.1,-0.46405,0.00045,8.71047]
[1777252563405,40.19,79074.56,0.1,-0.46405,0.00045,8.71047]
[1777252563650,40.19,79074.56,0.1,-0.46405,0.00045,8.71047]
[1777252563754,40.19,79074.56,0.1,-0.46405,0.00045,8.71047]
[1777252563858,40.19,79074.56,0.1,-0.46405,0.00045,8.71047]
[1777252564133,40.19,79074.56,0.1,-0.46405,0.00045,8.71047]
[1777252565149,40.19,79083.96,0.1,-0.45981,0.00045,8.70263]
[1777252566095,40.19,79083.96,0.1,-0.45981,0.00045,8.70263]
[1777252566120,40.19,79083.96,0.1,-0.45981,0.00045,8.70263]
[1777252566203,40.19,79083.44,0.1,-0.46005,0.00045,8.70309]
[1777252567323,40.19,79083.44,0.1,-0.46005,0.00045,8.70309]
[1777252567358,40.19,79083.44,0.1,-0.46005,0.00045,8.70309]
[1777252567362,40.19,79083.44,0.1,-0.46005,0.00045,8.70309]
[1777252568161,40.18,79082.72,0.1,-0.46037,0.00045,8.70371]
[1777252569167,40.18,79086.37,0.1,-0.45872,0.00045,8.70045]
[1777252570251,40.18,79097.76,0.1,-0.45359,0.00045,8.68931]
[1777252572188,40.17,79091.18,0.1,-0.45655,0.00045,8.69591]
[1777252573244,40.17,79093.97,0.1,-0.45529,0.00045,8.69316]
[1777252574357,40.17,79093.97,0.1,-0.45529,0.00045,8.69316]
[1777252574397,40.17,79091.29,0.1,-0.4565,0.00045,8.6958]
[1777252575344,40.17,79082.19,0.1,-0.4606,0.00045,8.70415]
[1777252576225,40.17,79081.8,0.1,-0.46077,0.00045,8.70448]
[1777252577226,40.17,79073.34,0.1,-0.46458,0.00045,8.71139]
[1777252577784,40.17,79073.34,0.1,-0.46458,0.00045,8.71139]
[1777252577818,40.17,79073.34,0.1,-0.46458,0.00045,8.71139]
[1777252578234,40.17,79072.71,0.1,-0.46487,0.00045,8.71187]
[1777252580248,40.16,79068.89,0.1,-0.46659,0.00045,8.71469]
[1777252581254,40.16,79065.65,0.1,-0.46805,0.00045,8.71696]
[1777252582261,40.16,79062.93,0.1,-0.46928,0.00045,8.71878]
[1777252584278,40.15,79060.33,0.1,-0.47045,0.00045,8.72043]
[1777252585283,40.15,79058.1,0.1,-0.47146,0.00045,8.7218]
[1777252587286,40.15,79058.48,0.1,-0.47128,0.00045,8.72157]
[1777252587328,40.15,79058.48,0.1,-0.47128,0.00045,8.72157]
[1777252587387,40.15,79055.02,0.1,-0.47285,0.00045,8.72359]
[1777252587930,40.15,79055.02,0.1,-0.47285,0.00045,8.72359]
[1777252588304,40.15,79055.02,0.1,-0.47285,0.00045,8.72359]
[1777252589311,40.15,79050.0,0.1,-0.47512,0.00045,8.72628]
[1777252590317,40.15,79032.83,0.1,-0.48289,0.00045,8.73335]
[1777252591333,40.15,79029.16,0.1,-0.48454,0.00045,8.72361]
[1777252591968,40.15,79029.16,0.1,-0.48454,0.00045,8.72361]
[1777252592354,40.15,79029.16,0.1,-0.48454,0.00045,8.72361]
[1777252593353,40.14,79026.29,0.1,-0.48584,0.00045,8.72435]
[1777252594151,40.14,79026.29,0.1,-0.48584,0.00045,8.72435]
[1777252594347,40.14,79026.29,0.1,-0.48584,0.00045,8.72435]
[1777252596988,40.14,79025.84,0.1,-0.48605,0.00045,8.72446]
[1777252597266,40.14,79025.84,0.1,-0.48605,0.00045,8.72446]
[1777252597376,40.14,79021.39,0.1,-0.48807,0.00045,8.7254]
[1777252599389,40.14,79026.44,0.1,-0.48577,0.00045,8.72431]
[1777252599431,40.14,79026.44,0.1,-0.48577,0.00045,8.72431]
[1777252600396,40.14,79025.62,0.1,-0.48615,0.00045,8.72451]
[1777252601404,40.13,79017.95,0.1,-0.48963,0.00045,8.72597]
[1777252602411,40.1,79010.83,0.1,-0.49286,0.00045,8.72674]
[1777252603417,40.09,79015.79,0.1,-0.4906,0.00045,8.72626]
[1777252604425,40.09,79022.83,0.1,-0.4874,0.00045,8.72511]
[1777252604507,40.09,79022.83,0.1,-0.4874,0.00045,8.72511]
[1777252604543,40.09,79022.83,0.1,-0.4874,0.00045,8.72511]
[1777252605432,40.09,79022.78,0.1,-0.48743,0.00045,8.72512]
[1777252606754,40.09,79014.54,0.1,-0.49117,0.00045,8.72641]
[1777252608344,40.05,79011.69,0.1,-0.49247,0.00046,8.72667]
[1777252611970,40.04,79011.18,0.1,-0.4927,0.00046,8.72671]
[1777252612086,40.04,79011.18,0.1,-0.4927,0.00046,8.72671]
[1777252612227,40.04,79014.41,0.1,-0.49123,0.00046,8.72642]
[1777252612731,40.04,79024.04,0.1,-0.48684,0.00046,8.72485]
[1777252613936,40.03,79026.96,0.1,-0.48551,0.00046,8.72416]
[1777252614804,40.03,79026.96,0.1,-0.48551,0.00046,8.72416]
[1777252614819,40.03,79026.96,0.1,-0.48551,0.00046,8.72416]
[1777252615230,40.03,79023.92,0.1,-0.4869,0.00046,8.72487]
[1777252616786,40.03,79023.92,0.1,-0.4869,0.00046,8.72487]
[1777252616817,40.03,79023.92,0.1,-0.4869,0.00046,8.72487]
[1777252616845,39.99,79021.21,0.1,-0.48812,0.00046,8.72541]
[1777252617797,39.99,79021.21,0.1,-0.48812,0.00046,8.72541]
[1777252617834,39.99,79021.21,0.1,-0.48812,0.00046,8.72541]
[1777252618301,39.99,79027.11,0.1,-0.48543,0.00046,8.72411]
[1777252619429,39.98,79034.64,0.1,-0.482,0.00046,8.72188]
[1777252621403,39.98,79034.64,0.1,-0.482,0.00046,8.72188]
[1777252621449,39.98,79039.63,0.1,-0.47973,0.00046,8.72004]
[1777252622117,39.98,79039.63,0.1,-0.47973,0.00046,8.72004]
[1777252622344,39.94,79033.91,0.1,-0.48232,0.00046,8.72211]
[1777252622562,39.94,79033.91,0.1,-0.48232,0.00046,8.72211]
[1777252622759,39.94,79028.35,0.1,-0.48486,0.00046,8.72378]
[1777252625023,39.93,79027.94,0.1,-0.48504,0.00046,8.72389]
[1777252626415,39.93,79034.53,0.1,-0.48203,0.00046,8.7219]
[1777252626919,39.93,79039.82,0.1,-0.47962,0.00046,8.71994]
[1777252627586,39.93,79039.82,0.1,-0.47962,0.00046,8.71994]
[1777252627602,39.93,79039.82,0.1,-0.47962,0.00046,8.71994]
[1777252628397,39.92,79041.99,0.1,-0.47863,0.00046,8.71905]
[1777252629290,39.92,79041.99,0.1,-0.47863,0.00046,8.71905]
[1777252629383,39.92,79040.76,0.1,-0.47919,0.00046,8.71956]
[1777252630428,39.91,79030.8,0.1,-0.48373,0.00046,8.72308]
[1777252630989,39.91,79016.66,0.1,-0.49018,0.00046,8.72614]
[1777252632082,39.85,79012.54,0.1,-0.49206,0.00046,8.7266]
[1777252635272,39.84,79013.8,0.1,-0.49148,0.00046,8.72648]
[1777252635300,39.84,79013.8,0.1,-0.49148,0.00046,8.72648]
[1777252635368,39.84,79012.79,0.1,-0.49195,0.00046,8.72657]
[1777252638557,39.83,79013.37,0.1,-0.49168,0.00046,8.72652]
[1777252638667,39.83,79014.7,0.1,-0.49107,0.00046,8.72638]
[1777252638801,39.83,79014.7,0.1,-0.49107,0.00046,8.72638]
[1777252638810,39.83,79014.7,0.1,-0.49107,0.00046,8.72638]
[1777252638889,39.82,79016.03,0.1,-0.49046,0.00046,8.72622]
[1777252640679,39.81,79012.38,0.1,-0.49213,0.00046,8.72661]
[1777252641686,39.81,79008.62,0.1,-0.49385,0.00046,8.72686]
[1777252642694,39.75,79011.06,0.1,-0.49273,0.00046,8.72671]
[1777252645667,39.72,79011.57,0.1,-0.49249,0.00046,8.72667]
[1777252645679,39.72,79011.57,0.1,-0.49249,0.00046,8.72667]
[1777252645766,39.72,79010.54,0.1,-0.49297,0.00046,8.72675]
[1777252646528,39.72,79010.54,0.1,-0.49297,0.00046,8.72675]
[1777252646550,39.72,79010.54,0.1,-0.49297,0.00046,8.72675]
[1777252647016,39.72,79010.54,0.1,-0.49297,0.00046,8.72675]
[1777252647066,39.66,79009.87,0.1,-0.49327,0.00046,8.72679]
[1777252649476,39.6,79007.88,0.1,-0.49418,0.00046,8.72688]
[1777252653360,39.6,79004.63,0.1,-0.49568,0.00046,8.71611]
[1777252656866,39.59,79004.32,0.1,-0.49582,0.00046,8.71611]
[1777252657263,39.59,79004.32,0.1,-0.49582,0.00046,8.71611]
[1777252657299,39.59,79004.32,0.1,-0.49582,0.00046,8.71611]
[1777252657328,39.59,79002.65,0.1,-0.49659,0.00046,8.71608]
[1777252657895,39.59,78988.41,0.1,-0.50316,0.00046,8.71455]
[1777252659273,39.59,78988.41,0.1,-0.50316,0.00046,8.71455]
[1777252659359,39.59,78988.41,0.1,-0.50316,0.00046,8.71455]
[1777252659403,39.59,78988.41,0.1,-0.50316,0.00046,8.71455]
[1777252659481,39.55,78988.4,0.1,-0.50317,0.00046,8.71455]
[1777252660262,39.55,78984.68,0.1,-0.50489,0.00046,8.71376]
[1777252661345,39.53,78987.06,0.1,-0.5038,0.00046,8.71428]
[1777252663477,39.53,78987.19,0.1,-0.50374,0.00046,8.71431]
[1777252663487,39.53,78987.19,0.1,-0.50374,0.00046,8.71431]
[1777252662833,39.53,78985.1,0.1,-0.5047,0.00046,8.71386]
[1777252664199,39.53,78985.1,0.1,-0.5047,0.00046,8.71386]
[1777252664301,39.49,78986.63,0.1,-0.504,0.00046,8.71419]
[1777252665729,39.49,78985.06,0.1,-0.50473,0.00046,8.71385]
[1777252666114,39.49,78987.11,0.1,-0.50378,0.00046,8.71429]
[1777252667242,39.49,78992.43,0.1,-0.50132,0.00046,8.71522]
[1777252667972,39.48,79004.02,0.1,-0.49596,0.00046,8.7161]
[1777252669882,39.48,78997.26,0.1,-0.49909,0.00046,8.71578]
[1777252671896,39.48,78999.93,0.1,-0.49785,0.00046,8.71597]
[1777252673910,39.47,79002.27,0.1,-0.49677,0.00046,8.71607]
[1777252678946,39.47,79001.37,0.1,-0.49719,0.00046,8.71604]
[1777252680166,39.46,78996.7,0.1,-0.49935,0.00046,8.71573]
[1777252682973,39.46,78993.06,0.1,-0.50104,0.00046,8.71531]
[1777252684395,39.45,78994.99,0.1,-0.50014,0.00046,8.71555]
[1777252687348,39.44,78997.96,0.1,-0.49877,0.00046,8.71584]
[1777252689020,39.43,78999.72,0.1,-0.49795,0.00046,8.71596]
[1777252690686,39.43,78998.36,0.1,-0.49858,0.00046,8.71587]
[1777252690792,39.43,78998.36,0.1,-0.49858,0.00046,8.71587]
[1777252691157,39.43,78998.36,0.1,-0.49858,0.00046,8.71587]
[1777252691223,39.43,78998.36,0.1,-0.49858,0.00046,8.71587]
[1777252691301,39.43,78998.36,0.1,-0.49858,0.00046,8.71587]
[1777252691411,39.43,78998.36,0.1,-0.49858,0.00046,8.71587]
[1777252691548,39.43,78998.36,0.1,-0.49858,0.00046,8.71587]
[1777252691481,39.43,79013.25,0.1,-0.49169,0.00046,8.71568]
[1777252691615,39.43,79013.25,0.1,-0.49169,0.00046,8.71568]
[1777252691628,39.43,79013.25,0.1,-0.49169,0.00046,8.71568]
[1777252692334,39.43,79013.25,0.1,-0.49169,0.00046,8.71568]
[1777252692367,39.43,79013.25,0.1,-0.49169,0.00046,8.71568]
[1777252692414,39.43,79013.25,0.1,-0.49169,0.00046,8.71568]
[1777252692436,39.43,79028.7,0.1,-0.48454,0.00046,8.71272]
[1777252693242,39.43,79028.7,0.1,-0.48454,0.00046,8.71272]
[1777252693296,39.43,79028.7,0.1,-0.48454,0.00046,8.71272]
[1777252693504,39.43,79022.05,0.1,-0.48762,0.00046,8.71434]
[1777252693741,39.43,79022.05,0.1,-0.48762,0.00046,8.71434]
[1777252693817,39.43,79022.05,0.1,-0.48762,0.00046,8.71434]
[1777252693870,39.43,79022.05,0.1,-0.48762,0.00046,8.71434]
[1777252693911,39.43,79022.05,0.1,-0.48762,0.00046,8.71434]
[1777252693955,39.43,79022.05,0.1,-0.48762,0.00046,8.71434]
[1777252694506,39.43,79022.05,0.1,-0.48762,0.00046,8.71434]
[1777252694531,39.43,79022.05,0.1,-0.48762,0.00046,8.71434]
[1777252695107,39.38,79004.88,0.1,-0.49556,0.00046,8.71611]
[1777252696026,39.38,79004.88,0.1,-0.49556,0.00046,8.71611]
[1777252696050,39.38,79004.88,0.1,-0.49556,0.00046,8.71611]
[1777252696100,39.37,79005.12,0.1,-0.49545,0.00046,8.7161]
[1777252697424,39.37,79003.96,0.1,-0.49599,0.00046,8.7161]
[1777252697978,39.37,79003.96,0.1,-0.49599,0.00046,8.7161]
[1777252698115,39.37,79004.12,0.1,-0.49592,0.00046,8.7161]
[1777252699218,39.37,79004.12,0.1,-0.49592,0.00046,8.7161]
[1777252699255,39.37,79004.12,0.1,-0.49592,0.00046,8.7161]
[1777252699320,39.37,79006.38,0.1,-0.49487,0.00046,8.71609]
[1777252700022,39.37,79006.38,0.1,-0.49487,0.00046,8.71609]
[1777252700133,39.36,79006.38,0.1,-0.49487,0.00046,8.71609]
[1777252701135,39.36,79008.22,0.1,-0.49402,0.00046,8.71603]
[1777252704155,39.35,79010.18,0.1,-0.49311,0.00046,8.71593]
[1777252705162,39.35,79012.21,0.1,-0.49216,0.00046,8.71577]
[1777252706496,39.34,79014.78,0.1,-0.49097,0.00046,8.7155]
[1777252706984,39.34,79014.78,0.1,-0.49097,0.00046,8.7155]
[1777252707009,39.34,79014.78,0.1,-0.49097,0.00046,8.7155]
[1777252707033,39.34,79014.78,0.1,-0.49097,0.00046,8.7155]
[1777252707494,39.34,79021.47,0.1,-0.48787,0.00046,8.71444]
[1777252709193,39.34,79024.21,0.1,-0.4866,0.00046,8.71386]
[1777252710233,39.34,79024.21,0.1,-0.4866,0.00046,8.71386]
[1777252710287,39.33,79024.48,0.1,-0.48647,0.00046,8.71379]
[1777252712205,39.33,79024.42,0.1,-0.48649,0.00046,8.70295]
[1777252712236,39.33,79024.42,0.1,-0.48649,0.00046,8.70295]
[1777252712257,39.33,79024.58,0.1,-0.48641,0.00046,8.70292]
[1777252712951,39.33,79024.58,0.1,-0.48641,0.00046,8.70292]
[1777252713464,39.33,79030.46,0.1,-0.48368,0.00046,8.70133]
[1777252715238,39.33,79040.9,0.1,-0.47883,0.00046,8.6975]
[1777252716298,39.33,79040.9,0.1,-0.47883,0.00046,8.6975]
[1777252716344,39.32,79041.06,0.1,-0.47876,0.00046,8.69743]
[1777252717566,39.32,79048.15,0.1,-0.47547,0.00046,8.69409]
[1777252718894,39.32,79048.0,0.1,-0.47554,0.00046,8.69417]
[1777252719260,39.32,79044.62,0.1,-0.4771,0.00046,8.69583]
[1777252719810,39.32,79044.62,0.1,-0.4771,0.00046,8.69583]
[1777252720397,39.32,79039.95,0.1,-0.47927,0.00046,8.6979]
[1777252721898,39.31,79039.5,0.1,-0.47948,0.00046,8.69808]
[1777252721909,39.31,79039.5,0.1,-0.47948,0.00046,8.69808]
[1777252722282,39.26,79030.87,0.1,-0.48347,0.00047,8.70118]
[1777252723290,39.25,79028.4,0.1,-0.48462,0.00047,8.70191]
[1777252728324,39.23,79023.28,0.1,-0.48699,0.00047,8.7032]
[1777252731517,39.23,79014.15,0.1,-0.49125,0.00047,8.70472]
[1777252732078,39.23,79014.15,0.1,-0.49125,0.00047,8.70472]
[1777252732351,39.23,79014.14,0.1,-0.49125,0.00047,8.70472]
[1777252733359,39.22,79007.96,0.1,-0.49413,0.00047,8.70519]
[1777252734186,39.22,79007.96,0.1,-0.49413,0.00047,8.70519]
[1777252734203,39.22,79007.96,0.1,-0.49413,0.00047,8.70519]
[1777252734366,39.22,79006.78,0.1,-0.49468,0.00047,8.70523]
[1777252735372,39.21,79004.24,0.1,-0.49586,0.00047,8.70526]
[1777252738545,39.21,79003.55,0.1,-0.49618,0.00047,8.70525]
[1777252739401,39.2,79006.89,0.1,-0.49463,0.00047,8.70523]
[1777252740408,39.2,79014.5,0.1,-0.49108,0.00047,8.70468]
[1777252740686,39.2,79014.5,0.1,-0.49108,0.00047,8.70468]
[1777252741415,39.2,79012.53,0.1,-0.492,0.00047,8.70489]
[1777252742174,39.2,79012.53,0.1,-0.492,0.00047,8.70489]
[1777252742422,39.2,79007.63,0.1,-0.49428,0.00047,8.7052]
[1777252743429,39.17,79014.63,0.1,-0.49101,0.00047,8.70466]
[1777252744574,39.17,79021.4,0.1,-0.48786,0.00047,8.70358]
[1777252746450,39.17,79025.73,0.1,-0.48584,0.00047,8.7026]
[1777252748072,39.16,79027.36,0.1,-0.48507,0.00047,8.70218]
[1777252748105,39.16,79027.36,0.1,-0.48507,0.00047,8.70218]
[1777252748582,39.16,79031.14,0.1,-0.48331,0.00047,8.70107]
[1777252748622,39.16,79031.14,0.1,-0.48331,0.00047,8.70107]
[1777252748888,39.16,79031.14,0.1,-0.48331,0.00047,8.70107]
[1777252748925,39.16,79031.14,0.1,-0.48331,0.00047,8.70107]
[1777252749470,39.16,79031.14,0.1,-0.48331,0.00047,8.70107]
[1777252754507,39.14,79024.27,0.1,-0.48651,0.00047,8.70296]
[1777252756520,39.13,79022.33,0.1,-0.48742,0.00047,8.70339]
[1777252761555,39.12,79022.17,0.1,-0.48749,0.00047,8.70342]
[1777252762562,39.11,79024.08,0.1,-0.48659,0.00047,8.70299]
[1777252764575,39.11,79026.53,0.1,-0.48545,0.00047,8.70239]
[1777252765582,39.1,79029.13,0.1,-0.48423,0.00047,8.70167]
[1777252766589,39.1,79032.93,0.1,-0.48246,0.00047,8.70047]
[1777252769622,39.1,79040.72,0.1,-0.47882,0.00047,8.69747]
[1777252774645,39.08,79040.89,0.1,-0.47871,0.00047,8.68651]
[1777252777925,39.08,79041.1,0.1,-0.47861,0.00047,8.68642]
[1777252777934,39.08,79041.1,0.1,-0.47861,0.00047,8.68642]
[1777252777941,39.08,79041.1,0.1,-0.47861,0.00047,8.68642]
[1777252777986,39.08,79043.99,0.1,-0.47726,0.00047,8.6851]
[1777252778864,39.08,79042.04,0.1,-0.47817,0.00047,8.686]
[1777252782805,39.07,79043.96,0.1,-0.47727,0.00047,8.68512]
[1777252785779,39.07,79044.75,0.1,-0.4769,0.00047,8.68474]
[1777252787954,39.07,79042.11,0.1,-0.47813,0.00047,8.68596]
[1777252789561,39.06,79039.3,0.1,-0.47945,0.00047,8.68717]
[1777252789959,39.06,79039.3,0.1,-0.47945,0.00047,8.68717]
[1777252791568,39.06,79038.89,0.1,-0.47964,0.00047,8.68734]
[1777252791753,39.05,79038.4,0.1,-0.47986,0.00047,8.68754]
[1777252791768,39.05,79038.4,0.1,-0.47986,0.00047,8.68754]
[1777252792646,39.05,79034.76,0.1,-0.48157,0.00047,8.68894]
[1777252793601,39.05,79034.76,0.1,-0.48157,0.00047,8.68894]
[1777252793621,39.05,79034.76,0.1,-0.48157,0.00047,8.68894]
[1777252793586,39.05,79028.86,0.1,-0.48433,0.00047,8.69086]
[1777252794091,39.05,79027.06,0.1,-0.48517,0.00047,8.69137]
[1777252795628,39.05,79027.06,0.1,-0.48517,0.00047,8.69137]
[1777252795640,39.05,79027.06,0.1,-0.48517,0.00047,8.69137]
[1777252798127,39.05,79024.59,0.1,-0.48633,0.00047,8.692]
[1777252799696,39.04,79024.19,0.1,-0.48651,0.00047,8.69209]
[1777252799731,39.04,79024.19,0.1,-0.48651,0.00047,8.69209]
[1777252800221,39.04,79020.0,0.1,-0.48848,0.00047,8.69297]
[1777252801840,39.04,79022.59,0.1,-0.48726,0.00047,8.69245]
[1777252807261,39.02,79023.81,0.1,-0.48669,0.00047,8.69217]
[1777252807362,39.02,79027.1,0.1,-0.48514,0.00047,8.69135]
[1777252808362,39.01,79029.47,0.1,-0.48403,0.00047,8.69067]
[1777252809035,39.01,79029.47,0.1,-0.48403,0.00047,8.69067]
[1777252809071,39.01,79029.47,0.1,-0.48403,0.00047,8.69067]
[1777252809136,39.01,79030.81,0.1,-0.4834,0.00047,8.69026]
[1777252809747,39.01,79030.81,0.1,-0.4834,0.00047,8.69026]
[1777252810633,39.01,79035.18,0.1,-0.48136,0.00047,8.68877]
[1777252811596,39.01,79037.83,0.1,-0.48011,0.00047,8.68775]
[1777252813765,39.0,79037.81,0.1,-0.48012,0.00047,8.68776]
[1777252813797,39.0,79037.81,0.1,-0.48012,0.00047,8.68776]
[1777252814345,39.0,79037.81,0.1,-0.48012,0.00047,8.68776]
[1777252814375,39.0,79037.81,0.1,-0.48012,0.00047,8.68776]
[1777252814447,39.0,79038.97,0.1,-0.47958,0.00047,8.68728]
[1777252815133,39.0,79038.97,0.1,-0.47958,0.00047,8.68728]
[1777252815212,39.0,79038.97,0.1,-0.47958,0.00047,8.68728]
[1777252815379,39.0,79039.35,0.1,-0.4794,0.00047,8.68713]
[1777252815982,39.0,79039.35,0.1,-0.4794,0.00047,8.68713]
[1777252815994,39.0,79039.35,0.1,-0.4794,0.00047,8.68713]
[1777252816087,39.0,79039.35,0.1,-0.4794,0.00047,8.68713]
[1777252816384,39.0,79039.35,0.1,-0.4794,0.00047,8.68713]
[1777252816419,39.0,79039.35,0.1,-0.4794,0.00047,8.68713]
[1777252816485,38.99,79048.9,0.1,-0.47492,0.00047,8.68258]
[1777252817676,38.99,79048.9,0.1,-0.47492,0.00047,8.68258]
[1777252817702,38.97,79059.04,0.1,-0.47016,0.00047,8.67654]
[1777252818120,38.97,79048.94,0.1,-0.47489,0.00047,8.68254]
[1777252819545,38.96,79043.71,0.1,-0.47734,0.00047,8.68517]
[1777252821018,38.96,79043.71,0.1,-0.47734,0.00047,8.68517]
[1777252821047,38.96,79043.71,0.1,-0.47734,0.00047,8.68517]
[1777252821083,38.96,79042.66,0.1,-0.47783,0.00047,8.68565]
[1777252823820,38.95,79043.34,0.1,-0.47751,0.00047,8.68534]
[1777252823838,38.95,79043.34,0.1,-0.47751,0.00047,8.68534]
[1777252824000,38.95,79045.48,0.1,-0.4765,0.00047,8.68431]
[1777252825691,38.94,79043.65,0.1,-0.47736,0.00047,8.68519]
[1777252831049,38.93,79043.25,0.1,-0.47751,0.00047,8.67447]
[1777252833173,38.92,79041.38,0.1,-0.47839,0.00047,8.67532]
[1777252836083,38.91,79038.51,0.1,-0.47974,0.00047,8.67654]
[1777252838412,38.9,79040.9,0.1,-0.47861,0.00047,8.67553]
[1777252840120,38.9,79043.01,0.1,-0.47762,0.00047,8.67457]
[1777252842135,38.9,79046.52,0.1,-0.47596,0.00047,8.67286]
[1777252846284,38.89,79041.72,0.1,-0.47822,0.00047,8.67515]
[1777252847508,38.89,79039.11,0.1,-0.47944,0.00047,8.67629]
[1777252848496,38.89,79039.11,0.1,-0.47944,0.00047,8.67629]
[1777252848680,38.89,79031.83,0.1,-0.48287,0.00047,8.67901]
[1777252849280,38.89,79026.4,0.1,-0.48542,0.00047,8.68063]
[1777252850554,38.89,79026.4,0.1,-0.48542,0.00047,8.68063]
[1777252850656,38.88,79025.43,0.1,-0.48588,0.00047,8.68088]
[1777252854218,38.88,79022.2,0.1,-0.4874,0.00047,8.68163]
[1777252857239,38.88,79027.75,0.1,-0.48479,0.00047,8.68026]
[1777252858702,38.88,79031.78,0.1,-0.48289,0.00047,8.67902]
[1777252860261,38.88,79033.58,0.1,-0.48204,0.00047,8.67841]
[1777252862449,38.87,79031.72,0.1,-0.48292,0.00047,8.67904]
[1777252863673,38.87,79028.03,0.1,-0.48465,0.00047,8.68017]
[1777252865297,38.86,79025.06,0.1,-0.48605,0.00047,8.68097]
[1777252865997,38.86,79025.06,0.1,-0.48605,0.00047,8.68097]
[1777252866304,38.86,79024.5,0.1,-0.48631,0.00047,8.6811]
[1777252871338,38.85,79024.96,0.1,-0.48609,0.00047,8.68099]
[1777252876374,38.83,79025.25,0.1,-0.48595,0.00047,8.68091]
[1777252877010,38.83,79025.25,0.1,-0.48595,0.00047,8.68091]
[1777252877433,38.83,79027.62,0.1,-0.48483,0.00047,8.68028]
[1777252878701,38.83,79034.95,0.1,-0.48138,0.00047,8.6779]
[1777252884435,38.81,79034.18,0.1,-0.48173,0.00047,8.67817]
[1777252887455,38.8,79036.01,0.1,-0.48087,0.00047,8.67749]
[1777252888780,38.8,79035.74,0.1,-0.48099,0.00047,8.67759]
[1777252891716,38.79,79035.77,0.1,-0.48098,0.00047,8.67758]
[1777252891725,38.79,79035.77,0.1,-0.48098,0.00047,8.67758]
[1777252891743,38.79,79035.77,0.1,-0.48098,0.00047,8.67758]
[1777252892490,38.79,79034.77,0.1,-0.48143,0.00047,8.66705]
[1777252895643,38.79,79034.57,0.1,-0.48153,0.00047,8.66713]
[1777252895657,38.79,79034.57,0.1,-0.48153,0.00047,8.66713]
[1777252895742,38.79,79033.96,0.1,-0.48182,0.00047,8.66735]
[1777252897525,38.79,79030.23,0.1,-0.48358,0.00047,8.6686]
[1777252899540,38.78,79027.34,0.1,-0.48494,0.00047,8.66945]
[1777252902560,38.77,79029.29,0.1,-0.48401,0.00047,8.66888]
[1777252906589,38.76,79027.49,0.1,-0.48486,0.00047,8.66941]
[1777252911624,38.74,79026.65,0.1,-0.48526,0.00047,8.66963]
[1777252916659,38.73,79027.38,0.1,-0.48491,0.00047,8.66943]
[1777252918674,38.72,79023.27,0.1,-0.48685,0.00047,8.67048]
[1777252920779,38.72,79016.42,0.1,-0.49009,0.00047,8.67176]
[1777252921734,38.72,79016.42,0.1,-0.49009,0.00047,8.67176]
[1777252921802,38.72,79004.02,0.1,-0.49597,0.00047,8.67263]
[1777252923709,38.71,79000.99,0.1,-0.49741,0.00047,8.67256]
[1777252923814,38.71,79000.99,0.1,-0.49741,0.00047,8.67256]
[1777252924719,38.71,78999.31,0.1,-0.4982,0.00047,8.67247]
[1777252925725,38.71,78997.06,0.1,-0.49927,0.00047,8.6723]
[1777252925819,38.71,78997.06,0.1,-0.49927,0.00047,8.6723]
[1777252926735,38.7,78993.95,0.1,-0.50074,0.00047,8.67195]
[1777252927334,38.7,78993.95,0.1,-0.50074,0.00047,8.67195]
[1777252927354,38.7,78993.95,0.1,-0.50074,0.00047,8.67195]
[1777252927739,38.7,78993.12,0.1,-0.50114,0.00047,8.67184]
[1777252932773,38.69,78995.2,0.1,-0.50015,0.00047,8.67211]
[1777252934787,38.68,78993.18,0.1,-0.50111,0.00047,8.67185]
[1777252938850,38.66,78992.8,0.1,-0.5013,0.00047,8.6718]
[1777252939823,38.64,78992.99,0.1,-0.50121,0.00047,8.67182]
[1777252940075,38.64,78992.99,0.1,-0.50121,0.00047,8.67182]
[1777252940830,38.64,78981.35,0.1,-0.50674,0.00047,8.66935]
[1777252942143,38.64,78981.35,0.1,-0.50674,0.00047,8.66935]
[1777252942151,38.64,78980.94,0.1,-0.50693,0.00047,8.66923]
[1777252943269,38.64,78980.94,0.1,-0.50693,0.00047,8.66923]
[1777252943621,38.64,78981.37,0.1,-0.50673,0.00048,8.66936]
[1777252944335,38.64,78985.04,0.1,-0.50499,0.00048,8.67031]
[1777252946252,38.64,78985.04,0.1,-0.50499,0.00048,8.67031]
[1777252946795,38.64,78993.5,0.1,-0.50097,0.00048,8.67189]
[1777252947077,38.64,78988.79,0.1,-0.5032,0.00048,8.67112]
[1777252949198,38.64,78986.62,0.1,-0.50424,0.00048,8.67068]
[1777252950899,38.63,78989.94,0.1,-0.50266,0.00048,8.67134]
[1777252952902,38.63,78988.9,0.1,-0.50316,0.00048,8.66024]
[1777252952914,38.63,78989.6,0.1,-0.50283,0.00048,8.66037]
[1777252955181,38.62,78997.28,0.1,-0.49918,0.00048,8.66142]
[1777252958199,38.62,78997.5,0.1,-0.49907,0.00048,8.66143]
[1777252958209,38.62,78997.5,0.1,-0.49907,0.00048,8.66143]
[1777252958300,38.61,78997.12,0.1,-0.49925,0.00048,8.6614]
[1777252960768,38.6,78995.33,0.1,-0.50011,0.00048,8.66122]
[1777252961824,38.6,78995.33,0.1,-0.50011,0.00048,8.66122]
[1777252962068,38.6,78994.72,0.1,-0.5004,0.00048,8.66115]
[1777252962345,38.6,79002.86,0.1,-0.49652,0.00048,8.66172]
[1777252964079,38.6,79002.86,0.1,-0.49652,0.00048,8.66172]
[1777252964132,38.6,79002.86,0.1,-0.49652,0.00048,8.66172]
[1777252964804,38.6,79020.01,0.1,-0.48836,0.00048,8.66024]
[1777252965041,38.6,79029.71,0.1,-0.48375,0.00048,8.6578]
[1777252966215,38.6,79029.71,0.1,-0.48375,0.00048,8.6578]
[1777252966611,38.6,79029.71,0.1,-0.48375,0.00048,8.6578]
[1777252966682,38.6,79029.71,0.1,-0.48375,0.00048,8.6578]
[1777252966783,38.6,79030.96,0.1,-0.48315,0.00048,8.6574]
[1777252968835,38.59,79043.45,0.1,-0.47721,0.00048,8.65236]
[1777252969692,38.59,79040.63,0.1,-0.47855,0.00048,8.65366]
[1777252970445,38.59,79040.63,0.1,-0.47855,0.00048,8.65366]
[1777252970473,38.59,79040.63,0.1,-0.47855,0.00048,8.65366]
[1777252970489,38.59,79039.84,0.1,-0.47893,0.00048,8.65401]
[1777252973129,38.58,79038.34,0.1,-0.47964,0.00048,8.65465]
[1777252975830,38.57,79040.65,0.1,-0.47854,0.00048,8.65364]
[1777252976861,38.57,79048.11,0.1,-0.47499,0.00048,8.64997]
[1777252977797,38.57,79048.11,0.1,-0.47499,0.00048,8.64997]
[1777252977813,38.57,79048.11,0.1,-0.47499,0.00048,8.64997]
[1777252978803,38.57,79049.09,0.1,-0.47452,0.00048,8.64944]
[1777252979408,38.57,79046.57,0.1,-0.47572,0.00048,8.65078]
[1777252982862,38.56,79043.67,0.1,-0.4771,0.00048,8.65223]
[1777252983686,38.56,79049.57,0.1,-0.47429,0.00048,8.64916]
[1777252984376,38.56,79055.28,0.1,-0.47158,0.00047,8.64579]
[1777252986175,38.56,79059.69,0.1,-0.46948,0.00047,8.6429]
[1777252987205,38.56,79059.69,0.1,-0.46948,0.00047,8.6429]
[1777252987224,38.56,79059.69,0.1,-0.46948,0.00047,8.6429]
[1777252987457,38.56,79063.19,0.1,-0.46782,0.00047,8.64044]
[1777252988936,38.56,79063.19,0.1,-0.46782,0.00047,8.64044]
[1777252989479,38.55,79064.59,0.1,-0.46715,0.00047,8.63941]
[1777252992062,38.55,79065.01,0.1,-0.46695,0.00047,8.6391]
[1777252992107,38.55,79065.01,0.1,-0.46695,0.00047,8.6391]
[1777252992123,38.55,79065.01,0.1,-0.46695,0.00047,8.6391]
[1777252992208,38.55,79067.45,0.1,-0.46579,0.00047,8.63724]
[1777252993215,38.55,79065.42,0.1,-0.46676,0.00047,8.63879]
[1777252993979,38.55,79065.42,0.1,-0.46676,0.00047,8.63879]
[1777252994223,38.55,79067.53,0.1,-0.46575,0.00047,8.63718]
[1777252995279,38.55,79071.57,0.1,-0.46384,0.00047,8.63393]
[1777252997244,38.54,79074.62,0.1,-0.46239,0.00047,8.63135]
[1777252998250,38.54,79076.6,0.1,-0.46145,0.00047,8.62962]
[1777253003286,38.53,79075.37,0.1,-0.46202,0.00047,8.63068]
[1777253004292,38.53,79073.43,0.1,-0.46294,0.00047,8.63235]
[1777253007728,38.52,79069.73,0.1,-0.46469,0.00047,8.63539]
[1777253011298,38.51,79068.1,0.1,-0.46546,0.00047,8.63668]
[1777253011784,38.52,79064.37,0.1,-0.46719,0.00048,8.62857]
[1777253014607,38.51,79061.01,0.1,-0.46879,0.00048,8.63098]
[1777253015752,38.51,79061.01,0.1,-0.46879,0.00048,8.63098]
[1777253015763,38.51,79061.01,0.1,-0.46879,0.00048,8.63098]
[1777253015853,38.5,79058.56,0.1,-0.46995,0.00048,8.63266]
[1777253021403,38.49,79057.5,0.1,-0.47045,0.00048,8.63335]
[1777253021489,38.49,79063.03,0.1,-0.46781,0.00048,8.62952]
[1777253024432,38.48,79065.78,0.1,-0.4665,0.00048,8.62747]
[1777253025774,38.48,79065.78,0.1,-0.4665,0.00048,8.62747]
[1777253025790,38.48,79065.78,0.1,-0.4665,0.00048,8.62747]
[1777253025869,38.48,79066.83,0.1,-0.466,0.00048,8.62667]
[1777253028871,38.48,79067.74,0.1,-0.46556,0.00048,8.62596]
[1777253028461,38.48,79070.45,0.1,-0.46427,0.00048,8.62379]
[1777253029759,38.47,79070.92,0.1,-0.46404,0.00048,8.62339]
[1777253035509,38.46,79069.83,0.1,-0.46456,0.00048,8.62427]
[1777253038877,38.46,79069.26,0.1,-0.46482,0.00048,8.62472]
[1777253039830,38.45,79065.54,0.1,-0.46659,0.00048,8.62761]
[1777253042562,38.44,79061.34,0.1,-0.46858,0.00048,8.63067]
[1777253043565,38.44,79058.83,0.1,-0.46978,0.00048,8.6324]
[1777253044735,38.44,79056.31,0.1,-0.47098,0.00048,8.63406]
[1777253045847,38.44,79056.31,0.1,-0.47098,0.00048,8.63406]
[1777253045910,38.44,79056.31,0.1,-0.47098,0.00048,8.63406]
[1777253045827,38.44,79034.07,0.1,-0.4816,0.00048,8.64534]
[1777253046288,38.44,79034.07,0.1,-0.4816,0.00048,8.64534]
[1777253046434,38.44,79034.07,0.1,-0.4816,0.00048,8.64534]
[1777253046437,38.44,79034.07,0.1,-0.4816,0.00048,8.64534]
[1777253046606,38.44,79034.07,0.1,-0.4816,0.00048,8.64534]
[1777253046644,38.44,79034.07,0.1,-0.4816,0.00048,8.64534]
[1777253046696,38.44,79034.07,0.1,-0.4816,0.00048,8.64534]
[1777253046897,38.44,79034.07,0.1,-0.4816,0.00048,8.64534]
[1777253046745,38.43,79020.78,0.1,-0.48795,0.00048,8.64914]
[1777253047129,38.43,79020.78,0.1,-0.48795,0.00048,8.64914]
[1777253047218,38.43,79020.78,0.1,-0.48795,0.00048,8.64914]
[1777253047242,38.43,79020.78,0.1,-0.48795,0.00048,8.64914]
[1777253047696,38.43,79013.74,0.1,-0.49132,0.00048,8.65027]
[1777253048921,38.43,79013.74,0.1,-0.49132,0.00048,8.65027]
[1777253048601,38.43,79013.55,0.1,-0.49141,0.00048,8.65029]
[1777253048958,38.43,79013.55,0.1,-0.49141,0.00048,8.65029]
[1777253049825,38.43,79012.53,0.1,-0.4919,0.00048,8.6504]
[1777253051624,38.44,79009.23,0.1,-0.49348,0.00048,8.65067]
[1777253053637,38.44,79007.14,0.1,-0.49448,0.00048,8.65077]
[1777253055857,38.44,79007.48,0.1,-0.49432,0.00048,8.65076]
[1777253055913,38.44,79007.48,0.1,-0.49432,0.00048,8.65076]
[1777253055924,38.44,79006.8,0.1,-0.49464,0.00048,8.65078]
[1777253057874,38.44,79006.8,0.1,-0.49464,0.00048,8.65078]
[1777253057883,38.44,79006.8,0.1,-0.49464,0.00048,8.65078]
[1777253057663,38.44,79001.19,0.1,-0.49733,0.00048,8.65075]
[1777253058672,38.44,78999.42,0.1,-0.49817,0.00048,8.65066]
[1777253060228,38.44,78999.98,0.1,-0.4979,0.00048,8.65069]
[1777253060770,38.44,79007.25,0.1,-0.49443,0.00048,8.65077]
[1777253062698,38.44,79010.28,0.1,-0.49298,0.00048,8.6506]
[1777253065721,38.43,79005.39,0.1,-0.49532,0.00048,8.65081]
[1777253066728,38.43,79003.11,0.1,-0.49641,0.00048,8.65081]
[1777253067769,38.43,79006.7,0.1,-0.49469,0.00048,8.65078]
[1777253069773,38.42,79010.69,0.1,-0.49278,0.00048,8.65057]
[1777253072795,38.42,79012.17,0.1,-0.49206,0.00048,8.63951]
[1777253076818,38.41,79011.61,0.1,-0.49233,0.00048,8.63956]
[1777253076903,38.41,79011.67,0.1,-0.4923,0.00048,8.63955]
[1777253077364,38.41,79011.67,0.1,-0.4923,0.00048,8.63955]
[1777253077829,38.41,79011.59,0.1,-0.49234,0.00048,8.63956]
[1777253078837,38.41,79014.56,0.1,-0.49092,0.00048,8.63924]
[1777253080356,38.41,79015.57,0.1,-0.49043,0.00048,8.6391]
[1777253080364,38.41,79015.57,0.1,-0.49043,0.00048,8.6391]
[1777253080876,38.4,79013.09,0.1,-0.49162,0.00048,8.63941]
[1777253082978,38.4,79011.76,0.1,-0.49226,0.00048,8.63955]
[1777253083006,38.4,79011.76,0.1,-0.49226,0.00048,8.63955]
[1777253083872,38.4,79019.22,0.1,-0.48868,0.00048,8.63851]
[1777253084879,38.4,79021.61,0.1,-0.48754,0.00048,8.63803]
[1777253087941,38.39,79014.18,0.1,-0.4911,0.00048,8.63929]
[1777253091927,38.38,79012.32,0.1,-0.49199,0.00048,8.63949]
[1777253095955,38.38,79024.81,0.1,-0.486,0.00048,8.63728]
[1777253096967,38.37,79028.38,0.1,-0.48428,0.00048,8.63628]
[1777253101979,38.37,79028.09,0.1,-0.48442,0.00048,8.63637]
[1777253101997,38.36,79023.75,0.1,-0.4865,0.00048,8.63754]
[1777253103005,38.36,79020.13,0.1,-0.48824,0.00048,8.63833]
[1777253104998,38.36,79015.06,0.1,-0.49067,0.00048,8.63917]
[1777253105384,38.36,79015.06,0.1,-0.49067,0.00048,8.63917]
[1777253105760,38.36,79015.06,0.1,-0.49067,0.00048,8.63917]
[1777253105926,38.36,79015.06,0.1,-0.49067,0.00048,8.63917]
[1777253105988,38.36,78999.08,0.1,-0.49834,0.00048,8.63971]
[1777253106241,38.36,78999.08,0.1,-0.49834,0.00048,8.63971]
[1777253106352,38.36,78999.08,0.1,-0.49834,0.00048,8.63971]
[1777253106773,38.36,78999.08,0.1,-0.49834,0.00048,8.63971]
[1777253106873,38.36,78999.08,0.1,-0.49834,0.00048,8.63971]
[1777253106977,38.35,78983.5,0.1,-0.50583,0.00048,8.63716]
[1777253108284,38.35,78983.5,0.1,-0.50583,0.00048,8.63716]
[1777253108377,38.35,78983.5,0.1,-0.50583,0.00048,8.63716]
[1777253108606,38.35,78983.5,0.1,-0.50583,0.00048,8.63716]
[1777253108961,38.35,78965.52,0.1,-0.51447,0.00048,8.63044]
[1777253109480,38.35,78965.52,0.1,-0.51447,0.00048,8.63044]
[1777253109563,38.35,78965.52,0.1,-0.51447,0.00048,8.63044]
[1777253109699,38.35,78971.26,0.1,-0.51171,0.00048,8.63302]
[1777253110092,38.35,78978.85,0.1,-0.50806,0.00048,8.63581]
[1777253111058,38.35,78978.85,0.1,-0.50806,0.00048,8.63581]
[1777253111088,38.35,78978.85,0.1,-0.50806,0.00048,8.63581]
[1777253111104,38.35,78977.49,0.1,-0.50872,0.00048,8.63536]
[1777253115512,38.34,78976.46,0.1,-0.50921,0.00048,8.63501]
[1777253115845,38.34,78977.38,0.1,-0.50877,0.00048,8.63532]
[1777253118123,38.33,78977.17,0.1,-0.50888,0.00048,8.63525]
[1777253118158,38.33,78977.17,0.1,-0.50888,0.00048,8.63525]
[1777253118202,38.33,78980.12,0.1,-0.50746,0.00048,8.6362]
[1777253119404,38.33,78980.12,0.1,-0.50746,0.00048,8.6362]
[1777253119954,38.33,78979.51,0.1,-0.50775,0.00048,8.63601]
[1777253120357,38.33,78973.67,0.1,-0.51056,0.00048,8.63398]
[1777253121574,38.32,78975.73,0.1,-0.50957,0.00048,8.63475]
[1777253123273,38.32,78975.81,0.1,-0.50953,0.00048,8.63477]
[1777253123290,38.32,78975.81,0.1,-0.50953,0.00048,8.63477]
[1777253123373,38.32,78988.18,0.1,-0.50359,0.00048,8.63824]
[1777253124960,38.31,78988.76,0.1,-0.50331,0.00048,8.63836]
[1777253125751,38.31,78990.6,0.1,-0.50243,0.00048,8.6387]
[1777253128181,38.3,78997.2,0.1,-0.49925,0.00048,8.63956]
[1777253129512,38.3,78994.19,0.1,-0.5007,0.00048,8.63924]
[1777253131888,38.3,78999.34,0.1,-0.49823,0.00048,8.62879]
[1777253133513,38.3,78994.13,0.1,-0.50073,0.00048,8.62829]
[1777253134329,38.3,78990.59,0.1,-0.50244,0.00048,8.62775]
[1777253136852,38.3,78990.27,0.1,-0.50259,0.00048,8.6277]
[1777253142281,38.31,78989.03,0.1,-0.50319,0.00048,8.62747]
[1777253144296,38.31,78987.17,0.1,-0.50409,0.00048,8.62709]
[1777253145297,38.31,78987.17,0.1,-0.50409,0.00048,8.62709]
[1777253145351,38.31,78987.17,0.1,-0.50409,0.00048,8.62709]
[1777253145576,38.31,78987.17,0.1,-0.50409,0.00048,8.62709]
[1777253145884,38.3,78986.21,0.1,-0.50455,0.00048,8.62688]
[1777253146749,38.3,78982.47,0.1,-0.50635,0.00048,8.62594]
[1777253147060,38.3,78982.47,0.1,-0.50635,0.00048,8.62594]
[1777253148323,38.3,78978.85,0.1,-0.50809,0.00048,8.62486]
[1777253149856,38.3,78978.85,0.1,-0.50809,0.00048,8.62486]
[1777253149958,38.3,78976.43,0.1,-0.50926,0.00048,8.62404]
[1777253150787,38.3,78976.43,0.1,-0.50926,0.00048,8.62404]
[1777253150800,38.3,78976.43,0.1,-0.50926,0.00048,8.62404]
[1777253150887,38.29,78976.68,0.1,-0.50914,0.00048,8.62413]
[1777253155442,38.29,78977.69,0.1,-0.50866,0.00048,8.62448]
[1777253155679,38.29,78977.69,0.1,-0.50866,0.00048,8.62448]
[1777253155714,38.29,78977.69,0.1,-0.50866,0.00048,8.62448]
[1777253155791,38.28,78978.78,0.1,-0.50813,0.00048,8.62483]
[1777253157022,38.28,78988.25,0.1,-0.50357,0.00048,8.62731]
[1777253158844,38.28,78988.84,0.1,-0.50329,0.00048,8.62743]
[1777253160048,38.27,78986.01,0.1,-0.50465,0.00048,8.62683]
[1777253161028,38.27,78986.01,0.1,-0.50465,0.00048,8.62683]
[1777253161046,38.27,78986.01,0.1,-0.50465,0.00048,8.62683]
[1777253161417,38.27,78984.58,0.1,-0.50534,0.00048,8.62649]
[1777253162846,38.27,78977.52,0.1,-0.50875,0.00048,8.62441]
[1777253163540,38.27,78968.46,0.1,-0.51311,0.00048,8.62084]
[1777253164697,38.26,78965.0,0.1,-0.51478,0.00048,8.6192]
[1777253165327,38.26,78965.0,0.1,-0.51478,0.00048,8.6192]
[1777253165445,38.26,78965.0,0.1,-0.51478,0.00048,8.6192]
[1777253167642,38.26,78965.28,0.1,-0.51465,0.00048,8.61934]
[1777253167655,38.26,78965.28,0.1,-0.51465,0.00048,8.61934]
[1777253167790,38.26,78964.69,0.1,-0.51493,0.00048,8.61904]
[1777253169971,38.25,78962.03,0.1,-0.51622,0.00048,8.61767]
[1777253172256,38.25,78962.19,0.1,-0.51614,0.00048,8.61775]
[1777253172277,38.25,78962.19,0.1,-0.51614,0.00048,8.61775]
[1777253172805,38.25,78962.19,0.1,-0.51614,0.00048,8.61775]
[1777253173003,38.25,78964.2,0.1,-0.51518,0.00048,8.61879]
[1777253173803,38.25,78964.2,0.1,-0.51518,0.00048,8.61879]
[1777253173817,38.25,78964.2,0.1,-0.51518,0.00048,8.61879]
[1777253173945,38.24,78968.86,0.1,-0.51293,0.00048,8.62101]
[1777253175515,38.24,78971.55,0.1,-0.51163,0.00048,8.62217]
[1777253178536,38.23,78974.24,0.1,-0.51034,0.00048,8.62323]
[1777253182085,38.23,78974.03,0.1,-0.51044,0.00048,8.62315]
[1777253182121,38.22,78974.39,0.1,-0.51027,0.00048,8.62329]
[1777253182189,38.22,78974.39,0.1,-0.51027,0.00048,8.62329]
[1777253182667,38.22,78979.97,0.1,-0.50758,0.00048,8.6252]
[1777253183309,38.22,78979.97,0.1,-0.50758,0.00048,8.6252]
[1777253183324,38.22,78979.97,0.1,-0.50758,0.00048,8.6252]
[1777253183399,38.22,78979.97,0.1,-0.50758,0.00048,8.6252]
[1777253183414,38.22,78979.97,0.1,-0.50758,0.00048,8.6252]
[1777253183608,38.22,78979.97,0.1,-0.50758,0.00048,8.6252]
[1777253183745,38.22,78979.97,0.1,-0.50758,0.00048,8.6252]
[1777253183882,38.22,78986.84,0.1,-0.50426,0.00048,8.62701]
[1777253184374,38.22,78986.84,0.1,-0.50426,0.00048,8.62701]
[1777253184399,38.22,78986.84,0.1,-0.50426,0.00048,8.62701]
[1777253184579,38.22,78986.92,0.1,-0.50423,0.00048,8.62703]
[1777253185585,38.22,78988.85,0.1,-0.50329,0.00048,8.62743]
[1777253186458,38.22,78988.85,0.1,-0.50329,0.00048,8.62743]
[1777253186478,38.22,78988.85,0.1,-0.50329,0.00048,8.62743]
[1777253186666,38.22,78989.68,0.1,-0.50289,0.00048,8.62759]
[1777253188077,38.22,78989.68,0.1,-0.50289,0.00048,8.62759]
[1777253188486,38.22,78990.41,0.1,-0.50254,0.00048,8.62772]
[1777253188523,38.22,78990.41,0.1,-0.50254,0.00048,8.62772]
[1777253188978,38.22,78994.03,0.1,-0.50079,0.00048,8.62827]
[1777253191628,38.22,78995.18,0.1,-0.50024,0.00048,8.61746]
[1777253196809,38.21,78996.8,0.1,-0.49946,0.00048,8.61763]
[1777253198279,38.2,78998.58,0.1,-0.4986,0.00048,8.61778]
[1777253200972,38.19,78986.88,0.1,-0.50426,0.00048,8.61606]
[1777253201376,38.19,78986.88,0.1,-0.50426,0.00048,8.61606]
[1777253201852,38.19,78986.88,0.1,-0.50426,0.00048,8.61606]
[1777253201940,38.19,78980.07,0.1,-0.50756,0.00048,8.61427]
[1777253202905,38.19,78980.07,0.1,-0.50756,0.00048,8.61427]
[1777253202941,38.19,78974.99,0.1,-0.51001,0.00048,8.61254]
[1777253204902,38.18,78974.68,0.1,-0.51016,0.00048,8.61243]
[1777253205056,38.18,78973.84,0.1,-0.51057,0.00048,8.61211]
[1777253206024,38.18,78970.22,0.1,-0.51232,0.00048,8.61063]
[1777253206854,38.18,78970.22,0.1,-0.51232,0.00048,8.61063]
[1777253206908,38.18,78968.16,0.1,-0.51332,0.00048,8.60971]
[1777253208013,38.18,78968.16,0.1,-0.51332,0.00048,8.60971]
[1777253208031,38.18,78968.16,0.1,-0.51332,0.00048,8.60971]
[1777253208115,38.18,78968.16,0.1,-0.51332,0.00048,8.60971]
[1777253208113,38.17,78964.22,0.1,-0.51523,0.00048,8.60781]
[1777253208132,38.17,78964.22,0.1,-0.51523,0.00048,8.60781]
[1777253208857,38.17,78964.22,0.1,-0.51523,0.00048,8.60781]
[1777253208958,38.17,78959.95,0.1,-0.51729,0.00048,8.60552]
[1777253211005,38.17,78959.95,0.1,-0.5173,0.00048,8.60552]
[1777253211009,38.17,78954.93,0.1,-0.51972,0.00048,8.60254]
[1777253213017,38.16,78953.35,0.1,-0.52049,0.00048,8.60153]
[1777253213036,38.16,78953.35,0.1,-0.52049,0.00048,8.60153]
[1777253213046,38.16,78953.35,0.1,-0.52049,0.00048,8.60153]
[1777253213057,38.16,78953.35,0.1,-0.52049,0.00048,8.60153]
[1777253213040,38.16,78953.9,0.1,-0.52023,0.00048,8.60189]
[1777253213288,38.16,78953.9,0.1,-0.52023,0.00048,8.60189]
[1777253213300,38.16,78953.9,0.1,-0.52023,0.00048,8.60189]
[1777253213485,38.16,78953.9,0.1,-0.52023,0.00048,8.60189]
[1777253213517,38.16,78953.9,0.1,-0.52023,0.00048,8.60189]
[1777253213690,38.16,78953.9,0.1,-0.52023,0.00048,8.60189]
[1777253213940,38.16,78953.9,0.1,-0.52023,0.00048,8.60189]
[1777253213962,38.16,78953.9,0.1,-0.52023,0.00048,8.60189]
[1777253214042,38.16,78954.87,0.1,-0.51976,0.00048,8.6025]
[1777253215048,38.16,78954.87,0.1,-0.51976,0.00048,8.6025]
[1777253215093,38.16,78954.13,0.1,-0.52011,0.00048,8.60203]
[1777253219825,38.15,78948.67,0.1,-0.52276,0.00048,8.59836]
[1777253221114,38.15,78946.37,0.1,-0.52388,0.00048,8.59671]
[1777253221922,38.15,78946.37,0.1,-0.52388,0.00048,8.59671]
[1777253221945,38.15,78946.37,0.1,-0.52388,0.00048,8.59671]
[1777253222023,38.15,78938.61,0.1,-0.52763,0.00048,8.59063]
[1777253223083,38.15,78938.61,0.1,-0.52763,0.00048,8.59063]
[1777253223117,38.15,78938.61,0.1,-0.52763,0.00048,8.59063]
[1777253223960,38.14,78933.86,0.1,-0.52993,0.00048,8.58653]
[1777253225973,38.14,78929.92,0.1,-0.53184,0.00048,8.58291]
[1777253226835,38.14,78929.92,0.1,-0.53184,0.00048,8.58291]
[1777253226852,38.14,78929.92,0.1,-0.53184,0.00048,8.58291]
[1777253227078,38.14,78930.19,0.1,-0.53171,0.00048,8.58316]
[1777253228891,38.13,78935.04,0.1,-0.52937,0.00048,8.58756]
[1777253229342,38.13,78935.04,0.1,-0.52937,0.00048,8.58756]
[1777253230140,38.13,78965.0,0.1,-0.51487,0.00048,8.60818]
[1777253230252,38.13,78965.0,0.1,-0.51487,0.00048,8.60818]
[1777253230547,38.13,78965.0,0.1,-0.51487,0.00048,8.60818]
[1777253230701,38.13,78965.0,0.1,-0.51487,0.00048,8.60818]
[1777253230768,38.13,78965.0,0.1,-0.51487,0.00048,8.60818]
[1777253230956,38.13,78965.0,0.1,-0.51487,0.00048,8.60818]
[1777253231065,38.13,78970.55,0.1,-0.51218,0.00048,8.61075]
[1777253231359,38.13,78970.55,0.1,-0.51218,0.00048,8.61075]
[1777253231844,38.13,78970.55,0.1,-0.51218,0.00048,8.61075]
[1777253231915,38.13,78970.55,0.1,-0.51219,0.00048,8.61075]
[1777253233235,38.13,78969.6,0.1,-0.51265,0.00048,8.61034]
[1777253233249,38.13,78969.6,0.1,-0.51265,0.00048,8.61034]
[1777253233255,38.13,78969.6,0.1,-0.51265,0.00048,8.61034]
[1777253233930,38.12,78969.52,0.1,-0.51269,0.00048,8.6103]
[1777253234940,38.12,78966.95,0.1,-0.51393,0.00048,8.60913]
[1777253236029,38.12,78962.63,0.1,-0.51603,0.00048,8.60696]
[1777253237014,38.12,78954.9,0.1,-0.51977,0.00048,8.60249]
[1777253237903,38.12,78954.9,0.1,-0.51977,0.00048,8.60249]
[1777253237917,38.12,78954.9,0.1,-0.51977,0.00048,8.60249]
[1777253238005,38.11,78959.62,0.1,-0.51749,0.00048,8.6053]
[1777253238970,38.11,78957.13,0.1,-0.51869,0.00048,8.60385]
[1777253239471,38.11,78957.13,0.1,-0.51869,0.00048,8.60385]
[1777253240078,38.11,78954.9,0.1,-0.51977,0.00048,8.60248]
[1777253240655,38.11,78954.9,0.1,-0.51977,0.00048,8.60248]
[1777253240670,38.11,78954.9,0.1,-0.51977,0.00048,8.60248]
[1777253240980,38.11,78954.71,0.1,-0.51987,0.00048,8.60236]
[1777253241988,38.11,78948.84,0.1,-0.52271,0.00048,8.59844]
[1777253244126,38.1,78947.27,0.1,-0.52347,0.00048,8.59732]
[1777253244045,38.1,78939.08,0.1,-0.52744,0.00048,8.59096]
[1777253244308,38.1,78939.08,0.1,-0.52744,0.00048,8.59096]
[1777253245070,38.1,78922.08,0.1,-0.53566,0.00048,8.57506]
[1777253246146,38.1,78922.08,0.1,-0.53566,0.00048,8.57506]
[1777253246156,38.1,78922.08,0.1,-0.53566,0.00048,8.57506]
[1777253246180,38.09,78922.34,0.1,-0.53554,0.00048,8.57532]
[1777253247025,38.09,78919.34,0.1,-0.53699,0.00048,8.57214]
[1777253247717,38.09,78919.34,0.1,-0.53699,0.00048,8.57214]
[1777253248086,38.09,78913.58,0.1,-0.53978,0.00048,8.56573]
[1777253248420,38.09,78913.58,0.1,-0.53978,0.00048,8.56573]
[1777253248460,38.09,78913.58,0.1,-0.53978,0.00048,8.56573]
[1777253249039,38.09,78913.58,0.1,-0.53978,0.00048,8.56572]
[1777253251053,38.09,78910.87,0.1,-0.54115,0.00048,8.55153]
[1777253251776,38.09,78910.87,0.1,-0.54115,0.00048,8.55153]
[1777253252059,38.08,78909.77,0.1,-0.54168,0.00048,8.55021]
[1777253253071,38.08,78906.4,0.1,-0.54332,0.00048,8.54609]
[1777253254118,38.08,78893.22,0.1,-0.54968,0.00048,8.52865]
[1777253255872,38.08,78893.2,0.1,-0.5497,0.00048,8.5286]
[1777253256128,38.08,78890.51,0.1,-0.551,0.00048,8.52477]
[1777253257829,38.08,78891.77,0.1,-0.55039,0.00048,8.52657]
[1777253257850,38.08,78891.77,0.1,-0.55039,0.00048,8.52657]
[1777253258115,38.07,78891.71,0.1,-0.55042,0.00048,8.52647]
[1777253258884,38.07,78891.71,0.1,-0.55042,0.00048,8.52647]
[1777253258910,38.07,78891.71,0.1,-0.55042,0.00048,8.52647]
[1777253259121,38.07,78890.55,0.1,-0.55098,0.00048,8.52481]
[1777253259357,38.07,78890.55,0.1,-0.55098,0.00048,8.52481]
[1777253259397,38.07,78890.55,0.1,-0.55098,0.00048,8.52481]
[1777253259416,38.07,78890.55,0.1,-0.55098,0.00048,8.52481]
[1777253259728,38.07,78890.55,0.1,-0.55098,0.00048,8.52481]
[1777253259730,38.07,78890.55,0.1,-0.55098,0.00048,8.52481]
[1777253259755,38.07,78890.55,0.1,-0.55098,0.00048,8.52481]
[1777253260028,38.07,78890.55,0.1,-0.55098,0.00048,8.52481]
[1777253260127,38.07,78889.25,0.1,-0.55161,0.00048,8.52292]
[1777253260750,38.07,78889.25,0.1,-0.55161,0.00048,8.52292]
[1777253260794,38.07,78889.25,0.1,-0.55161,0.00048,8.52292]
[1777253261299,38.07,78888.68,0.1,-0.55189,0.00048,8.52208]
[1777253261337,38.07,78888.68,0.1,-0.55189,0.00048,8.52208]
[1777253261773,38.07,78888.68,0.1,-0.55189,0.00048,8.52208]
[1777253261800,38.07,78888.68,0.1,-0.55189,0.00048,8.52208]
[1777253261972,38.07,78888.68,0.1,-0.55189,0.00048,8.52208]
[1777253262032,38.07,78888.68,0.1,-0.55189,0.00048,8.52208]
[1777253262141,38.07,78887.55,0.1,-0.55243,0.00048,8.52042]
[1777253263150,38.07,78890.07,0.1,-0.55122,0.00048,8.5241]
[1777253264155,38.06,78893.35,0.1,-0.54964,0.00048,8.52876]
[1777253265078,38.06,78893.35,0.1,-0.54964,0.00048,8.52876]
[1777253265105,38.06,78893.35,0.1,-0.54964,0.00048,8.52876]
[1777253265136,38.06,78893.35,0.1,-0.54964,0.00048,8.52876]
[1777253265163,38.06,78885.52,0.1,-0.55342,0.00048,8.51736]
[1777253266170,38.06,78878.5,0.1,-0.55681,0.00048,8.5065]
[1777253267117,38.06,78878.5,0.1,-0.55681,0.00048,8.5065]
[1777253267182,38.06,78873.38,0.1,-0.55928,0.00048,8.49818]
[1777253267582,38.06,78873.38,0.1,-0.55928,0.00048,8.49818]
[1777253267604,38.06,78873.38,0.1,-0.55928,0.00048,8.49818]
[1777253267724,38.06,78873.38,0.1,-0.55928,0.00048,8.49818]
[1777253267901,38.06,78873.38,0.1,-0.55928,0.00048,8.49818]
[1777253268006,38.06,78873.38,0.1,-0.55928,0.00048,8.49818]
[1777253268107,38.06,78873.38,0.1,-0.55928,0.00048,8.49818]
[1777253268187,38.05,78858.89,0.1,-0.56625,0.00048,8.4729]
[1777253268833,38.05,78858.89,0.1,-0.56625,0.00048,8.4729]
[1777253268907,38.05,78858.89,0.1,-0.56625,0.00048,8.4729]
[1777253269191,38.05,78858.92,0.1,-0.56624,0.00048,8.47294]
[1777253269856,38.05,78858.92,0.1,-0.56624,0.00048,8.47294]
[1777253269957,38.05,78847.74,0.1,-0.5716,0.00048,8.4517]
[1777253270542,38.05,78847.74,0.1,-0.5716,0.00048,8.4517]
[1777253270553,38.05,78847.74,0.1,-0.5716,0.00048,8.4517]
[1777253270568,38.05,78842.84,0.1,-0.57395,0.00048,8.44188]
[1777253271570,38.05,78842.84,0.1,-0.57395,0.00048,8.44188]
[1777253271684,38.05,78842.84,0.1,-0.57395,0.00048,8.44188]
[1777253272165,38.05,78842.84,0.1,-0.57395,0.00048,8.44188]
[1777253272392,38.05,78841.79,0.1,-0.57446,0.00048,8.43972]
[1777253272493,38.04,78833.89,0.1,-0.57824,0.00048,8.4232]
[1777253274353,38.04,78833.89,0.1,-0.57825,0.00048,8.42318]
[1777253275067,38.04,78824.95,0.1,-0.58252,0.00048,8.40358]
[1777253277196,38.04,78817.1,0.1,-0.58626,0.00048,8.38556]
[1777253278101,38.04,78811.79,0.1,-0.58879,0.00048,8.37297]
[1777253278315,38.04,78811.79,0.1,-0.58879,0.00048,8.37297]
[1777253278361,38.04,78807.77,0.1,-0.5907,0.00047,8.36322]
[1777253279656,38.04,78807.77,0.1,-0.5907,0.00047,8.36322]
[1777253280108,38.03,78801.09,0.1,-0.59387,0.00047,8.34655]
[1777253280220,38.03,78801.09,0.1,-0.59387,0.00047,8.34655]
[1777253281115,38.03,78801.09,0.1,-0.59387,0.00047,8.34655]
[1777253281169,38.03,78799.01,0.1,-0.59487,0.00047,8.34123]
[1777253281403,38.03,78799.01,0.1,-0.59487,0.00047,8.34123]
[1777253281492,38.03,78799.01,0.1,-0.59487,0.00047,8.34123]
[1777253281681,38.03,78799.01,0.1,-0.59487,0.00047,8.34123]
[1777253281704,38.03,78782.16,0.1,-0.60283,0.00047,8.29656]
[1777253282268,38.03,78782.16,0.1,-0.60283,0.00047,8.29656]
[1777253283194,38.03,78782.16,0.1,-0.60283,0.00047,8.29656]
[1777253282292,38.03,78768.18,0.1,-0.60941,0.00047,8.25697]
[1777253283229,38.03,78768.18,0.1,-0.60941,0.00047,8.25697]
[1777253283280,38.03,78768.18,0.1,-0.60941,0.00047,8.25697]
[1777253283913,38.03,78768.18,0.1,-0.60941,0.00047,8.25697]
[1777253284084,38.03,78768.18,0.1,-0.60941,0.00047,8.25697]
[1777253284185,38.03,78761.77,0.1,-0.61242,0.00047,8.23808]
[1777253284475,38.03,78761.77,0.1,-0.61242,0.00047,8.23808]
[1777253284727,38.03,78761.77,0.1,-0.61242,0.00047,8.23808]
[1777253284811,38.03,78755.03,0.1,-0.61557,0.00047,8.21773]
[1777253285271,38.03,78755.03,0.1,-0.61557,0.00047,8.21773]
[1777253285487,38.03,78755.03,0.1,-0.61557,0.00047,8.21773]
[1777253285571,38.03,78755.03,0.1,-0.61557,0.00047,8.21773]
[1777253285824,38.01,78740.72,0.1,-0.62228,0.00046,8.17252]
[1777253286318,38.01,78740.72,0.1,-0.62229,0.00046,8.17251]
[1777253287329,38.01,78742.77,0.1,-0.62133,0.00047,8.17909]
[1777253289340,38.01,78745.63,0.1,-0.62,0.00047,8.18822]
[1777253290468,38.01,78745.63,0.1,-0.62,0.00047,8.18822]
[1777253291125,38.01,78748.14,0.1,-0.61882,0.00047,8.19615]
[1777253291866,38.01,78748.14,0.1,-0.61882,0.00047,8.19615]
[1777253291942,38.01,78748.14,0.1,-0.61882,0.00047,8.19615]
[1777253292139,38.01,78748.14,0.1,-0.61882,0.00047,8.19615]
[1777253292184,38.01,78758.53,0.1,-0.61397,0.00047,8.22812]
[1777253292609,38.01,78771.32,0.1,-0.60798,0.00047,8.26581]
[1777253293728,38.01,78779.24,0.1,-0.60425,0.00047,8.28821]
[1777253294944,38.02,78792.9,0.1,-0.59779,0.00047,8.32524]
[1777253295990,38.02,78792.9,0.1,-0.59779,0.00047,8.32524]
[1777253296217,38.02,78792.9,0.1,-0.59779,0.00047,8.32524]
[1777253296052,38.02,78804.06,0.1,-0.5925,0.00047,8.35383]
[1777253296438,38.02,78804.06,0.1,-0.5925,0.00047,8.35383]
[1777253296452,38.02,78804.06,0.1,-0.5925,0.00047,8.35383]
[1777253296576,38.02,78804.06,0.1,-0.5925,0.00047,8.35383]
[1777253296637,38.02,78804.06,0.1,-0.5925,0.00047,8.35383]
[1777253296646,38.02,78804.06,0.1,-0.5925,0.00047,8.35383]
[1777253296842,38.02,78804.06,0.1,-0.5925,0.00047,8.35383]
[1777253296911,38.02,78816.26,0.1,-0.5867,0.00048,8.3834]
[1777253297380,38.02,78816.26,0.1,-0.5867,0.00048,8.3834]
[1777253297562,38.02,78816.26,0.1,-0.5867,0.00048,8.3834]
[1777253297580,38.02,78816.26,0.1,-0.5867,0.00048,8.3834]
[1777253297671,38.02,78816.26,0.1,-0.5867,0.00048,8.3834]
[1777253297685,38.02,78823.32,0.1,-0.58334,0.00048,8.3997]
[1777253298416,38.02,78823.32,0.1,-0.58334,0.00048,8.3997]
[1777253298614,38.02,78828.56,0.1,-0.58084,0.00048,8.41141]
[1777253300651,38.02,78820.12,0.1,-0.58487,0.00048,8.39238]
[1777253302081,38.02,78820.12,0.1,-0.58487,0.00048,8.39238]
[1777253302137,38.02,78821.25,0.1,-0.58433,0.00048,8.39498]
[1777253303441,38.02,78822.67,0.1,-0.58365,0.00048,8.39823]
[1777253304696,38.02,78819.66,0.1,-0.58508,0.00048,8.39133]
[1777253305703,38.02,78822.33,0.1,-0.58381,0.00048,8.39744]
[1777253308476,38.02,78825.3,0.1,-0.5824,0.00048,8.40413]
[1777253310861,38.02,78833.22,0.1,-0.57862,0.00048,8.42152]
[1777253311641,38.02,78833.22,0.1,-0.57862,0.00048,8.42152]
[1777253311817,38.02,78833.22,0.1,-0.57862,0.00048,8.42152]
[1777253312119,38.02,78834.71,0.1,-0.57801,0.00048,8.41352]
[1777253313156,38.02,78841.48,0.1,-0.57477,0.00048,8.42768]
[1777253314116,38.02,78841.48,0.1,-0.57477,0.00048,8.42768]
[1777253314134,38.02,78848.13,0.1,-0.57157,0.00048,8.44106]
[1777253316187,38.02,78849.41,0.1,-0.57096,0.00048,8.44357]
[1777253316274,38.02,78850.16,0.1,-0.5706,0.00048,8.44503]
[1777253316532,38.02,78850.16,0.1,-0.5706,0.00048,8.44504]
[1777253317868,38.02,78852.07,0.1,-0.56968,0.00048,8.44874]
[1777253318634,38.02,78852.07,0.1,-0.56968,0.00048,8.44874]
[1777253319175,38.02,78852.07,0.1,-0.56968,0.00048,8.44874]
[1777253319197,38.02,78861.98,0.1,-0.56491,0.00048,8.46718]
[1777253319709,38.02,78861.98,0.1,-0.56491,0.00048,8.46718]
[1777253319862,38.02,78861.98,0.1,-0.56491,0.00048,8.46718]
[1777253320159,38.02,78876.14,0.1,-0.55808,0.00048,8.49142]
[1777253320975,38.02,78876.14,0.1,-0.55808,0.00048,8.49142]
[1777253321100,38.02,78876.14,0.1,-0.55808,0.00048,8.49142]
[1777253321110,38.02,78876.14,0.1,-0.55808,0.00048,8.49142]
[1777253321180,38.02,78876.14,0.1,-0.55808,0.00048,8.49142]
[1777253321202,38.02,78881.53,0.1,-0.55548,0.00048,8.49999]
[1777253321305,38.02,78881.53,0.1,-0.55548,0.00048,8.49999]
[1777253321329,38.02,78881.53,0.1,-0.55548,0.00048,8.49999]
[1777253321502,38.02,78881.53,0.1,-0.55548,0.00048,8.49999]
[1777253321603,38.02,78879.41,0.1,-0.55651,0.00048,8.49666]
[1777253322849,38.02,78879.41,0.1,-0.55651,0.00048,8.49666]
[1777253322864,38.02,78879.41,0.1,-0.55651,0.00048,8.49666]
[1777253322951,38.02,78880.17,0.1,-0.55614,0.00048,8.49786]
[1777253325442,38.02,78881.01,0.1,-0.55574,0.00048,8.49917]
[1777253325489,38.02,78881.01,0.1,-0.55574,0.00048,8.49917]
[1777253325528,38.02,78881.01,0.1,-0.55574,0.00048,8.49917]
[1777253325644,38.02,78881.01,0.1,-0.55574,0.00048,8.49917]
[1777253325672,38.02,78881.01,0.1,-0.55574,0.00048,8.49917]
[1777253325925,38.02,78881.01,0.1,-0.55574,0.00048,8.49917]
[1777253325936,38.02,78881.01,0.1,-0.55574,0.00048,8.49917]
[1777253326020,38.02,78868.92,0.1,-0.56157,0.00048,8.47935]
[1777253326725,38.02,78868.92,0.1,-0.56157,0.00048,8.47935]
[1777253326826,38.02,78859.0,0.1,-0.56635,0.00048,8.46173]
[1777253327608,38.02,78859.0,0.1,-0.56635,0.00048,8.46173]
[1777253329002,38.02,78859.0,0.1,-0.56635,0.00048,8.46173]
[1777253329103,38.02,78859.0,0.1,-0.56635,0.00048,8.46173]
[1777253329217,38.02,78859.0,0.1,-0.56635,0.00048,8.46173]
[1777253329148,38.02,78855.65,0.1,-0.56797,0.00048,8.4555]
[1777253330631,38.02,78857.51,0.1,-0.56707,0.00048,8.45897]
[1777253331349,38.02,78857.51,0.1,-0.56707,0.00048,8.45897]
[1777253331895,38.02,78857.82,0.1,-0.56692,0.00048,8.45954]
[1777253333152,38.02,78857.82,0.1,-0.56692,0.00048,8.45954]
[1777253333159,38.02,78861.0,0.1,-0.56539,0.00048,8.46537]
[1777253333345,38.02,78861.0,0.1,-0.56539,0.00048,8.46537]
[1777253333655,38.02,78866.86,0.1,-0.56257,0.00048,8.47577]
[1777253334509,38.02,78866.86,0.1,-0.56257,0.00048,8.47577]
[1777253335165,38.02,78868.65,0.1,-0.56171,0.00048,8.47888]
[1777253336672,38.02,78865.81,0.1,-0.56307,0.00048,8.47395]
[1777253337679,38.02,78871.42,0.1,-0.56037,0.00048,8.4836]
[1777253342714,38.01,78869.97,0.1,-0.56107,0.00048,8.48112]
[1777253343828,38.01,78867.33,0.1,-0.56235,0.00048,8.47658]
[1777253345735,38.01,78856.79,0.1,-0.56743,0.00048,8.45759]
[1777253346494,38.01,78856.79,0.1,-0.56743,0.00048,8.45759]
[1777253347037,38.01,78853.31,0.1,-0.5691,0.00048,8.45102]
[1777253350770,38.01,78855.34,0.1,-0.56813,0.00048,8.45485]
[1777253353791,38.0,78854.78,0.1,-0.56841,0.00048,8.45378]
[1777253354044,38.0,78854.04,0.1,-0.56876,0.00048,8.45237]
[1777253359049,38.0,78853.17,0.1,-0.56919,0.00048,8.45069]
[1777253359132,38.0,78860.95,0.1,-0.56545,0.00048,8.46516]
[1777253360947,38.0,78860.95,0.1,-0.56545,0.00048,8.46515]
[1777253360993,38.0,78860.95,0.1,-0.56545,0.00048,8.46515]
[1777253361175,38.0,78871.08,0.1,-0.56057,0.00048,8.4829]
[1777253361922,38.0,78871.08,0.1,-0.56057,0.00048,8.4829]
[1777253361953,38.0,78879.72,0.1,-0.5564,0.00048,8.49703]
[1777253362473,38.0,78879.72,0.1,-0.5564,0.00048,8.49703]
[1777253362588,38.0,78879.72,0.1,-0.5564,0.00048,8.49703]
[1777253362633,38.0,78879.72,0.1,-0.5564,0.00048,8.49703]
[1777253362768,38.0,78879.72,0.1,-0.5564,0.00048,8.49703]
[1777253363174,38.0,78879.72,0.1,-0.5564,0.00048,8.49703]
[1777253363190,38.0,78879.72,0.1,-0.5564,0.00048,8.49703]
[1777253363204,38.0,78879.72,0.1,-0.5564,0.00048,8.49703]
[1777253363264,38.0,78879.72,0.1,-0.5564,0.00048,8.49703]
[1777253363248,38.0,78888.65,0.1,-0.55208,0.00048,8.51066]
[1777253363388,38.0,78888.65,0.1,-0.55208,0.00048,8.51066]
[1777253363565,38.0,78888.65,0.1,-0.55208,0.00048,8.51066]
[1777253363725,38.0,78888.65,0.1,-0.55208,0.00048,8.51066]
[1777253363802,38.0,78888.65,0.1,-0.55208,0.00048,8.51066]
[1777253363919,38.0,78888.65,0.1,-0.55208,0.00048,8.51066]
[1777253364015,38.0,78888.65,0.1,-0.55208,0.00048,8.51066]
[1777253364112,38.0,78900.89,0.1,-0.54615,0.00048,8.52773]
[1777253364533,38.0,78900.89,0.1,-0.54615,0.00048,8.52773]
[1777253364569,38.0,78900.89,0.1,-0.54615,0.00048,8.52773]
[1777253365175,38.0,78902.67,0.1,-0.54529,0.00048,8.53005]
[1777253365735,38.0,78902.67,0.1,-0.54529,0.00048,8.53005]
[1777253365768,38.0,78902.67,0.1,-0.54529,0.00048,8.53005]
[1777253365909,38.0,78902.67,0.1,-0.54529,0.00048,8.53005]
[1777253365945,38.0,78902.67,0.1,-0.54529,0.00048,8.53005]
[1777253365980,38.0,78902.67,0.1,-0.54529,0.00048,8.53005]
[1777253366004,38.0,78902.67,0.1,-0.54529,0.00048,8.53005]
[1777253366147,38.0,78902.67,0.1,-0.54529,0.00048,8.53005]
[1777253366180,38.0,78902.67,0.1,-0.54529,0.00048,8.53005]
[1777253366248,38.0,78903.2,0.1,-0.54503,0.00048,8.53074]
[1777253366346,38.0,78903.2,0.1,-0.54503,0.00048,8.53074]
[1777253366385,38.0,78903.2,0.1,-0.54503,0.00048,8.53074]
[1777253366555,38.0,78903.2,0.1,-0.54503,0.00048,8.53074]
[1777253366590,38.0,78903.2,0.1,-0.54503,0.00048,8.53074]
[1777253366768,38.0,78903.2,0.1,-0.54503,0.00048,8.53074]
[1777253366796,38.0,78903.2,0.1,-0.54503,0.00048,8.53074]
[1777253367133,38.0,78903.2,0.1,-0.54503,0.00048,8.53074]
[1777253367170,38.0,78903.2,0.1,-0.54503,0.00048,8.53074]
[1777253367234,38.0,78905.8,0.1,-0.54377,0.00048,8.53404]
[1777253370931,38.0,78905.92,0.1,-0.54371,0.00048,8.53419]
[1777253370965,38.0,78905.92,0.1,-0.54371,0.00048,8.53419]
[1777253371040,38.0,78900.87,0.1,-0.54623,0.00049,8.51663]
[1777253372192,38.0,78903.61,0.1,-0.5449,0.00049,8.52019]
[1777253374956,38.0,78907.74,0.1,-0.54289,0.00049,8.52539]
[1777253375964,38.0,78911.99,0.1,-0.54083,0.00049,8.53052]
[1777253379090,38.0,78915.49,0.1,-0.53913,0.00049,8.53457]
[1777253381272,38.0,78915.49,0.1,-0.53913,0.00049,8.53457]
[1777253381309,38.0,78915.49,0.1,-0.53913,0.00049,8.53457]
[1777253382261,38.0,78913.3,0.1,-0.54019,0.00049,8.53205]
[1777253384022,38.0,78911.42,0.1,-0.54111,0.00049,8.52984]
[1777253385028,38.0,78909.16,0.1,-0.5422,0.00049,8.52713]
[1777253390065,37.99,78908.01,0.1,-0.54277,0.00049,8.52572]
[1777253394093,37.99,78911.78,0.1,-0.54093,0.00049,8.53026]
[1777253399130,37.99,78907.75,0.1,-0.54289,0.00049,8.52539]
[1777253399977,37.99,78907.75,0.1,-0.54289,0.00049,8.52539]
[1777253400320,37.99,78907.75,0.1,-0.54289,0.00049,8.52539]
[1777253400264,37.99,78903.45,0.1,-0.54498,0.00049,8.51997]
[1777253401246,37.99,78900.12,0.1,-0.5466,0.00049,8.51561]
[1777253403155,37.99,78898.4,0.1,-0.54744,0.00049,8.51329]
[1777253403455,37.99,78898.4,0.1,-0.54744,0.00049,8.51329]
[1777253405331,37.99,78898.73,0.1,-0.54728,0.00049,8.51374]
[1777253405620,37.98,78897.62,0.1,-0.54782,0.00049,8.51223]
[1777253406314,37.98,78897.62,0.1,-0.54782,0.00049,8.51223]
[1777253406179,37.98,78896.78,0.1,-0.54823,0.00049,8.51108]
[1777253407186,37.98,78893.71,0.1,-0.54972,0.00048,8.5068]
[1777253408030,37.98,78893.71,0.1,-0.54972,0.00048,8.5068]
[1777253408041,37.98,78893.71,0.1,-0.54972,0.00048,8.5068]
[1777253408192,37.98,78892.04,0.1,-0.55053,0.00048,8.50442]
[1777253408943,37.98,78892.04,0.1,-0.55053,0.00048,8.50442]
[1777253410615,37.98,78891.93,0.1,-0.55059,0.00048,8.50425]
[1777253410665,37.98,78891.93,0.1,-0.55059,0.00048,8.50425]
[1777253411214,37.97,78889.24,0.1,-0.5519,0.00048,8.50034]
[1777253412220,37.97,78887.17,0.1,-0.55291,0.00048,8.49727]
[1777253413636,37.97,78886.99,0.1,-0.55299,0.00048,8.497]
[1777253414238,37.97,78893.21,0.1,-0.54998,0.00049,8.50606]
[1777253414709,37.97,78893.21,0.1,-0.54998,0.00049,8.50606]
[1777253415257,37.97,78900.6,0.1,-0.54639,0.00049,8.51619]
[1777253415743,37.97,78900.6,0.1,-0.54639,0.00049,8.51619]
[1777253415766,37.97,78900.6,0.1,-0.54639,0.00049,8.51619]
[1777253415909,37.97,78900.6,0.1,-0.54639,0.00049,8.51619]
[1777253415937,37.97,78900.6,0.1,-0.54639,0.00049,8.51619]
[1777253416116,37.97,78900.6,0.1,-0.54639,0.00049,8.51619]
[1777253416252,37.97,78900.6,0.1,-0.54639,0.00049,8.51619]
[1777253417261,37.97,78907.11,0.1,-0.54323,0.00049,8.52454]
[1777253417621,37.97,78907.11,0.1,-0.54323,0.00049,8.52454]
[1777253417660,37.97,78907.11,0.1,-0.54323,0.00049,8.52454]
[1777253418264,37.97,78911.6,0.1,-0.54105,0.00049,8.52999]
[1777253419272,37.97,78913.32,0.1,-0.54021,0.00049,8.53201]
[1777253420292,37.97,78913.32,0.1,-0.54021,0.00049,8.53201]
[1777253420303,37.97,78913.32,0.1,-0.54021,0.00049,8.53201]
[1777253420279,37.96,78917.48,0.1,-0.5382,0.00049,8.53672]
[1777253420498,37.96,78917.48,0.1,-0.5382,0.00049,8.53672]
[1777253420510,37.96,78917.48,0.1,-0.5382,0.00049,8.53672]
[1777253420706,37.96,78917.48,0.1,-0.5382,0.00049,8.53672]
[1777253420717,37.96,78917.48,0.1,-0.5382,0.00049,8.53672]
[1777253420924,37.96,78917.48,0.1,-0.5382,0.00049,8.53672]
[1777253420963,37.96,78917.48,0.1,-0.5382,0.00049,8.53672]
[1777253421119,37.96,78917.48,0.1,-0.5382,0.00049,8.53672]
[1777253421288,37.96,78919.14,0.1,-0.53739,0.00049,8.53855]
[1777253422295,37.96,78921.47,0.1,-0.53625,0.00049,8.54106]
[1777253423300,37.96,78924.06,0.1,-0.53499,0.00049,8.54376]
[1777253423895,37.96,78924.06,0.1,-0.53499,0.00049,8.54376]
[1777253424307,37.96,78927.17,0.1,-0.53348,0.00049,8.54689]
[1777253424485,37.96,78927.17,0.1,-0.53348,0.00049,8.54689]
[1777253426320,37.96,78930.22,0.1,-0.532,0.00049,8.54985]
[1777253427328,37.96,78934.0,0.1,-0.53015,0.00049,8.55334]
[1777253428703,37.96,78935.35,0.1,-0.5295,0.00049,8.55455]
[1777253428739,37.96,78935.35,0.1,-0.5295,0.00049,8.55455]
[1777253428948,37.96,78935.35,0.1,-0.5295,0.00049,8.55455]
[1777253429078,37.96,78935.35,0.1,-0.5295,0.00049,8.55455]
[1777253429132,37.96,78935.35,0.1,-0.5295,0.00049,8.55455]
[1777253429224,37.96,78935.35,0.1,-0.5295,0.00049,8.55455]
[1777253429335,37.96,78935.35,0.1,-0.5295,0.00049,8.55455]
[1777253429342,37.96,78938.65,0.1,-0.52789,0.00049,8.55739]
[1777253429374,37.96,78938.65,0.1,-0.52789,0.00049,8.55739]
[1777253429545,37.96,78938.65,0.1,-0.52789,0.00049,8.55739]
[1777253430348,37.96,78939.44,0.1,-0.5275,0.00049,8.55805]
[1777253431357,37.96,78942.23,0.1,-0.52618,0.00049,8.54929]
[1777253432363,37.96,78944.53,0.1,-0.52506,0.00049,8.55108]
[1777253433370,37.95,78934.06,0.1,-0.53017,0.00049,8.54234]
[1777253438405,37.95,78937.66,0.1,-0.52842,0.00049,8.5455]
[1777253440425,37.95,78939.74,0.1,-0.52741,0.00049,8.54725]
[1777253441475,37.95,78939.74,0.1,-0.52741,0.00049,8.54725]
[1777253441510,37.95,78939.74,0.1,-0.52741,0.00049,8.54725]
[1777253441661,37.95,78939.74,0.1,-0.52741,0.00049,8.54725]
[1777253441762,37.95,78937.18,0.1,-0.52866,0.00049,8.54509]
[1777253442718,37.95,78937.18,0.1,-0.52866,0.00049,8.54509]
[1777253442828,37.95,78937.18,0.1,-0.52866,0.00049,8.54509]
[1777253442936,37.95,78930.25,0.1,-0.53204,0.00049,8.5388]
[1777253443479,37.95,78917.4,0.1,-0.53831,0.00049,8.52553]
[1777253444421,37.95,78917.4,0.1,-0.53831,0.00049,8.52553]
[1777253444464,37.95,78917.4,0.1,-0.53831,0.00049,8.52553]
[1777253444619,37.95,78917.4,0.1,-0.53831,0.00049,8.52553]
[1777253444652,37.95,78917.4,0.1,-0.53831,0.00049,8.52553]
[1777253444675,37.95,78917.4,0.1,-0.53831,0.00049,8.52553]
[1777253444845,37.95,78917.4,0.1,-0.53831,0.00049,8.52553]
[1777253445105,37.94,78909.17,0.1,-0.54232,0.00049,8.51592]
[1777253445468,37.94,78909.17,0.1,-0.54233,0.00049,8.51591]
[1777253446594,37.94,78909.17,0.1,-0.54233,0.00049,8.51591]
[1777253446620,37.94,78909.17,0.1,-0.54233,0.00049,8.51591]
[1777253446812,37.94,78904.06,0.1,-0.54482,0.00049,8.50951]
[1777253449105,37.94,78904.06,0.1,-0.54482,0.00049,8.50951]
[1777253449126,37.94,78904.06,0.1,-0.54482,0.00049,8.50951]
[1777253449171,37.94,78904.06,0.1,-0.54482,0.00049,8.50951]
[1777253449206,37.94,78911.82,0.1,-0.54104,0.00049,8.51909]
[1777253452383,37.94,78912.59,0.1,-0.54066,0.00049,8.52]
[1777253452257,37.93,78911.03,0.1,-0.54143,0.00049,8.51814]
[1777253452424,37.93,78911.03,0.1,-0.54143,0.00049,8.51814]
[1777253452591,37.93,78911.03,0.1,-0.54143,0.00049,8.51814]
[1777253452647,37.93,78904.58,0.1,-0.54457,0.00049,8.51016]
[1777253454531,37.93,78901.46,0.1,-0.54609,0.00049,8.50611]
[1777253455538,37.93,78898.54,0.1,-0.54751,0.00049,8.5022]
[1777253459214,37.93,78899.42,0.1,-0.54709,0.00049,8.50339]
[1777253459229,37.93,78899.42,0.1,-0.54709,0.00049,8.50339]
[1777253459316,37.93,78900.98,0.1,-0.54633,0.00049,8.50546]
[1777253462827,37.93,78899.08,0.1,-0.54726,0.00049,8.50292]
[1777253468631,37.92,78898.2,0.1,-0.54769,0.00049,8.50171]
[1777253470389,37.92,78898.2,0.1,-0.54769,0.00049,8.50171]
[1777253470425,37.92,78898.33,0.1,-0.54763,0.00049,8.50189]
[1777253470644,37.92,78898.27,0.1,-0.54766,0.00049,8.5018]
[1777253475679,37.92,78897.27,0.1,-0.54815,0.00049,8.50043]
[1777253477693,37.92,78895.24,0.1,-0.54914,0.00049,8.49761]
[1777253478546,37.92,78895.24,0.1,-0.54914,0.00049,8.49761]
[1777253478584,37.92,78895.24,0.1,-0.54914,0.00049,8.49761]
[1777253478700,37.92,78894.22,0.1,-0.54963,0.00049,8.49618]
[1777253483735,37.91,78894.21,0.1,-0.54964,0.00049,8.49616]
[1777253488954,37.91,78893.83,0.1,-0.54983,0.00049,8.49561]
[1777253489084,37.91,78893.83,0.1,-0.54983,0.00049,8.49561]
[1777253489186,37.91,78893.83,0.1,-0.54983,0.00049,8.49561]
[1777253489355,37.91,78893.83,0.1,-0.54983,0.00049,8.49561]
[1777253489409,37.91,78893.83,0.1,-0.54983,0.00049,8.49561]
[1777253489404,37.91,78899.63,0.1,-0.54701,0.00049,8.5036]
[1777253490785,37.91,78914.67,0.1,-0.53968,0.00049,8.52235]
[1777253491793,37.91,78921.03,0.1,-0.53663,0.00049,8.51834]
[1777253496826,37.9,78921.22,0.1,-0.53654,0.00049,8.51853]
[1777253497512,37.9,78921.22,0.1,-0.53654,0.00049,8.51853]
[1777253497587,37.9,78921.22,0.1,-0.53654,0.00049,8.51853]
[1777253497922,37.9,78927.58,0.1,-0.53344,0.00049,8.52507]
[1777253500819,37.9,78928.06,0.1,-0.5332,0.00049,8.52555]
[1777253500846,37.9,78928.06,0.1,-0.5332,0.00049,8.52555]
[1777253501006,37.9,78928.92,0.1,-0.53278,0.00049,8.52639]
[1777253502908,37.9,78928.92,0.1,-0.53278,0.00049,8.52639]
[1777253502928,37.9,78928.92,0.1,-0.53278,0.00049,8.52639]
[1777253503112,37.9,78933.52,0.1,-0.53053,0.00049,8.53072]
[1777253508910,37.9,78932.01,0.1,-0.53127,0.00049,8.52932]
[1777253509917,37.9,78933.91,0.1,-0.53034,0.00049,8.53107]
[1777253514058,37.9,78930.01,0.1,-0.53225,0.00049,8.52743]
[1777253516174,37.9,78934.18,0.1,-0.53021,0.00049,8.53131]
[1777253517085,37.9,78934.18,0.1,-0.53021,0.00049,8.53131]
[1777253517098,37.9,78934.18,0.1,-0.53021,0.00049,8.53131]
[1777253517294,37.9,78934.18,0.1,-0.53021,0.00049,8.53131]
[1777253517395,37.9,78933.43,0.1,-0.53058,0.00049,8.53062]
[1777253523254,37.89,78931.67,0.1,-0.53145,0.00049,8.52899]
[1777253524244,37.89,78931.67,0.1,-0.53145,0.00049,8.52899]
[1777253524292,37.89,78931.67,0.1,-0.53145,0.00049,8.52899]
[1777253524311,37.89,78931.67,0.1,-0.53145,0.00049,8.52899]
[1777253524492,37.89,78939.27,0.1,-0.52772,0.00049,8.53574]
[1777253524536,37.89,78939.27,0.1,-0.52772,0.00049,8.53574]
[1777253524899,37.89,78939.27,0.1,-0.52772,0.00049,8.53574]
[1777253524929,37.89,78939.27,0.1,-0.52772,0.00049,8.53574]
[1777253525025,37.89,78940.21,0.1,-0.52726,0.00049,8.53652]
[1777253526030,37.89,78956.54,0.1,-0.51926,0.00049,8.5483]
[1777253527533,37.89,78956.75,0.1,-0.51916,0.00049,8.54843]
[1777253527560,37.89,78956.75,0.1,-0.51916,0.00049,8.54843]
[1777253527671,37.89,78956.75,0.1,-0.51916,0.00049,8.54843]
[1777253528044,37.89,78950.76,0.1,-0.5221,0.00049,8.54452]
[1777253529067,37.89,78950.76,0.1,-0.5221,0.00049,8.54452]
[1777253529103,37.89,78950.76,0.1,-0.5221,0.00049,8.54452]
[1777253529284,37.89,78943.82,0.1,-0.5255,0.00049,8.53941]
[1777253530067,37.89,78952.29,0.1,-0.52135,0.00049,8.54556]
[1777253532075,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253532509,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253532525,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253532694,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253532844,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253532885,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253532897,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253532915,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253532945,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253532977,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253533009,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253533022,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253533159,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253533185,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253533311,37.89,78953.98,0.1,-0.52052,0.00049,8.54668]
[1777253533324,37.89,78955.07,0.1,-0.51999,0.00049,8.54738]
[1777253535055,37.89,78955.21,0.1,-0.51992,0.00049,8.54746]
[1777253535094,37.89,78955.21,0.1,-0.51992,0.00049,8.54746]
[1777253535154,37.88,78956.0,0.1,-0.51953,0.00049,8.54796]
[1777253537307,37.88,78962.89,0.1,-0.51615,0.00049,8.55195]
[1777253538369,37.88,78965.53,0.1,-0.51486,0.00049,8.55331]
[1777253538692,37.88,78965.53,0.1,-0.51486,0.00049,8.55331]
[1777253538724,37.88,78965.53,0.1,-0.51486,0.00049,8.55331]
[1777253538920,37.88,78965.53,0.1,-0.51486,0.00049,8.55331]
[1777253538940,37.88,78965.53,0.1,-0.51486,0.00049,8.55331]
[1777253539124,37.88,78965.53,0.1,-0.51486,0.00049,8.55331]
[1777253539162,37.88,78965.53,0.1,-0.51486,0.00049,8.55331]
[1777253539289,37.88,78965.53,0.1,-0.51486,0.00049,8.55331]
[1777253539320,37.88,78965.53,0.1,-0.51486,0.00049,8.55331]
[1777253539347,37.89,78976.5,0.1,-0.50948,0.00049,8.55803]
[1777253539506,37.89,78976.5,0.1,-0.50948,0.00049,8.55803]
[1777253539727,37.89,78976.5,0.1,-0.50948,0.00049,8.55803]
[1777253540364,37.89,78980.03,0.1,-0.50774,0.00049,8.55921]
[1777253541644,37.89,78980.03,0.1,-0.50774,0.00049,8.55921]
[1777253543258,37.88,78985.49,0.1,-0.50507,0.00049,8.56073]
[1777253543634,37.88,78985.49,0.1,-0.50507,0.00049,8.56073]
[1777253544425,37.88,78997.06,0.1,-0.49939,0.00049,8.56266]
[1777253545168,37.88,78997.25,0.1,-0.4993,0.00049,8.56268]
[1777253546535,37.88,78998.35,0.1,-0.49876,0.00049,8.56277]
[1777253547124,37.88,78998.35,0.1,-0.49876,0.00049,8.56277]
[1777253547127,37.88,78998.35,0.1,-0.49876,0.00049,8.56277]
[1777253547181,37.88,78998.35,0.1,-0.49876,0.00049,8.56277]
[1777253548189,37.88,78996.45,0.1,-0.49969,0.00049,8.5626]
[1777253553193,37.88,78995.55,0.1,-0.50014,0.00049,8.55146]
[1777253553240,37.88,78995.55,0.1,-0.50014,0.00049,8.55146]
[1777253553445,37.88,78992.22,0.1,-0.50177,0.00049,8.55102]
[1777253554502,37.88,78988.49,0.1,-0.50361,0.00049,8.55035]
[1777253559984,37.87,78989.19,0.1,-0.50326,0.00049,8.55049]
[1777253563294,37.87,78987.07,0.1,-0.50431,0.00049,8.55005]
[1777253568330,37.86,78985.58,0.1,-0.50504,0.00049,8.5497]
[1777253569420,37.86,78985.58,0.1,-0.50504,0.00049,8.5497]
[1777253569441,37.86,78982.14,0.1,-0.50673,0.00049,8.5488]
[1777253571542,37.86,78982.15,0.1,-0.50673,0.00049,8.5488]
[1777253571550,37.86,78982.15,0.1,-0.50673,0.00049,8.5488]
[1777253572358,37.86,78980.32,0.1,-0.50763,0.00049,8.54825]
[1777253573365,37.85,78978.21,0.1,-0.50866,0.00049,8.54757]
[1777253576386,37.85,78972.58,0.1,-0.51143,0.00049,8.54547]
[1777253579407,37.84,78967.8,0.1,-0.51379,0.00049,8.54336]
[1777253579587,37.84,78967.8,0.1,-0.51379,0.00049,8.54336]
[1777253579625,37.84,78967.8,0.1,-0.51379,0.00049,8.54336]
[1777253580414,37.84,78963.96,0.1,-0.51568,0.00049,8.54144]
[1777253581009,37.84,78963.96,0.1,-0.51568,0.00049,8.54144]
[1777253581421,37.84,78959.04,0.1,-0.5181,0.00049,8.53872]
[1777253582434,37.84,78956.72,0.1,-0.51924,0.00049,8.53732]
[1777253583486,37.84,78947.8,0.1,-0.52362,0.00049,8.53131]
[1777253585450,37.83,78944.64,0.1,-0.52518,0.00049,8.52893]
[1777253586467,37.83,78937.99,0.1,-0.52844,0.00049,8.52351]
[1777253586569,37.83,78937.99,0.1,-0.52844,0.00049,8.52351]
[1777253587462,37.83,78937.79,0.1,-0.52854,0.00049,8.52333]
[1777253588201,37.83,78937.79,0.1,-0.52854,0.00049,8.52333]
[1777253588230,37.83,78937.79,0.1,-0.52854,0.00049,8.52333]
[1777253588471,37.83,78928.48,0.1,-0.53311,0.00049,8.51475]
[1777253588755,37.83,78928.48,0.1,-0.53311,0.00049,8.51475]
[1777253589788,37.83,78928.23,0.1,-0.53324,0.00049,8.5145]
[1777253589838,37.83,78928.23,0.1,-0.53324,0.00049,8.5145]
[1777253590484,37.83,78927.5,0.1,-0.5336,0.00049,8.51378]
[1777253591701,37.83,78926.21,0.1,-0.53423,0.00049,8.51249]
[1777253591710,37.83,78926.21,0.1,-0.53423,0.00049,8.51249]
[1777253591715,37.83,78926.21,0.1,-0.53423,0.00049,8.51249]
[1777253592501,37.83,78925.8,0.1,-0.53443,0.00049,8.51207]
[1777253593049,37.83,78925.8,0.1,-0.53443,0.00049,8.51207]
[1777253593509,37.83,78922.97,0.1,-0.53582,0.00049,8.50914]
[1777253593837,37.83,78922.97,0.1,-0.53582,0.00049,8.50914]
[1777253594483,37.83,78922.97,0.1,-0.53582,0.00049,8.50914]
[1777253594516,37.83,78922.97,0.1,-0.53582,0.00049,8.50914]
[1777253594515,37.82,78915.87,0.1,-0.53931,0.00049,8.50134]
[1777253595522,37.82,78909.67,0.1,-0.54234,0.00049,8.494]
[1777253595908,37.82,78909.67,0.1,-0.54234,0.00049,8.494]
[1777253596529,37.82,78906.75,0.1,-0.54378,0.00049,8.49038]
[1777253599880,37.82,78908.55,0.1,-0.5429,0.00049,8.49262]
[1777253601824,37.82,78908.7,0.1,-0.54282,0.00049,8.49281]
[1777253601858,37.82,78908.7,0.1,-0.54282,0.00049,8.49281]
[1777253601862,37.82,78908.7,0.1,-0.54282,0.00049,8.49281]
[1777253602214,37.82,78908.32,0.1,-0.54301,0.00049,8.49233]
[1777253603828,37.82,78901.48,0.1,-0.54636,0.00049,8.48354]
[1777253607990,37.81,78899.25,0.1,-0.54746,0.00049,8.48052]
[1777253610036,37.81,78901.55,0.1,-0.54634,0.00049,8.4836]
[1777253612098,37.81,78904.5,0.1,-0.54496,0.00049,8.47634]
[1777253613665,37.81,78902.81,0.1,-0.54579,0.00049,8.47413]
[1777253618979,37.8,78902.84,0.1,-0.54578,0.00049,8.47417]
[1777253619570,37.81,78908.57,0.1,-0.54297,0.00049,8.48148]
[1777253620040,37.81,78908.57,0.1,-0.54297,0.00049,8.48148]
[1777253620473,37.8,78903.43,0.1,-0.54549,0.00049,8.47494]
[1777253621555,37.8,78893.22,0.1,-0.55049,0.00049,8.46094]
[1777253622520,37.8,78886.33,0.1,-0.55387,0.00049,8.45074]
[1777253623570,37.8,78888.18,0.1,-0.55296,0.00049,8.45353]
[1777253625517,37.8,78885.24,0.1,-0.5544,0.00049,8.44906]
[1777253625794,37.8,78885.24,0.1,-0.5544,0.00049,8.44906]
[1777253625856,37.8,78885.24,0.1,-0.5544,0.00049,8.44906]
[1777253625882,37.8,78885.24,0.1,-0.5544,0.00049,8.44906]
[1777253626569,37.8,78874.67,0.1,-0.55957,0.00049,8.4321]
[1777253627662,37.8,78874.67,0.1,-0.55957,0.00049,8.4321]
[1777253627678,37.8,78874.67,0.1,-0.55957,0.00049,8.4321]
[1777253627751,37.8,78868.94,0.1,-0.56237,0.00049,8.42231]
[1777253629301,37.8,78868.94,0.1,-0.56237,0.00049,8.42231]
[1777253629461,37.8,78868.94,0.1,-0.56237,0.00049,8.42231]
[1777253629563,37.79,78862.41,0.1,-0.56556,0.00049,8.41064]
[1777253631554,37.79,78862.41,0.1,-0.56556,0.00049,8.41064]
[1777253631568,37.79,78862.41,0.1,-0.56556,0.00049,8.41064]
[1777253631573,37.79,78862.41,0.1,-0.56556,0.00049,8.41064]
[1777253631548,37.79,78855.13,0.1,-0.56911,0.00049,8.39699]
[1777253632473,37.79,78851.45,0.1,-0.5709,0.00049,8.38985]
[1777253634558,37.79,78848.27,0.1,-0.57245,0.00049,8.38353]
[1777253635062,37.79,78848.27,0.1,-0.57245,0.00049,8.38353]
[1777253635072,37.79,78848.27,0.1,-0.57245,0.00049,8.38353]
[1777253635163,37.79,78845.89,0.1,-0.57361,0.00049,8.37871]
[1777253640592,37.78,78846.42,0.1,-0.57336,0.00049,8.37976]
[1777253642251,37.78,78848.46,0.1,-0.57238,0.00049,8.38383]
[1777253643355,37.78,78862.85,0.1,-0.56537,0.00049,8.41134]
[1777253644084,37.78,78862.85,0.1,-0.56537,0.00049,8.41134]
[1777253644470,37.78,78867.12,0.1,-0.56329,0.00049,8.419]
[1777253644881,37.78,78867.12,0.1,-0.56329,0.00049,8.419]
[1777253644924,37.78,78871.54,0.1,-0.56113,0.00049,8.4267]
[1777253647300,37.78,78871.53,0.1,-0.56114,0.00049,8.42668]
[1777253647401,37.78,78873.46,0.1,-0.56019,0.00049,8.42996]
[1777253652064,37.78,78871.99,0.1,-0.56092,0.00049,8.42745]
[1777253652083,37.78,78871.99,0.1,-0.56092,0.00049,8.42745]
[1777253652147,37.77,78869.66,0.1,-0.56206,0.00049,8.42343]
[1777253657229,37.77,78869.8,0.1,-0.56199,0.00049,8.42365]
[1777253657324,37.77,78873.79,0.1,-0.56005,0.00049,8.43046]
[1777253659436,37.77,78873.79,0.1,-0.56005,0.00049,8.43046]
[1777253659574,37.77,78873.79,0.1,-0.56005,0.00049,8.43046]
[1777253659594,37.77,78873.79,0.1,-0.56005,0.00049,8.43046]
[1777253659580,37.77,78875.52,0.1,-0.55921,0.00049,8.43335]
[1777253659773,37.77,78875.52,0.1,-0.55921,0.00049,8.43335]
[1777253659805,37.77,78875.52,0.1,-0.55921,0.00049,8.43335]
[1777253659987,37.77,78875.52,0.1,-0.55921,0.00049,8.43335]
[1777253660037,37.77,78875.52,0.1,-0.55921,0.00049,8.43335]
[1777253660047,37.77,78875.52,0.1,-0.55921,0.00049,8.43335]
[1777253660196,37.77,78875.52,0.1,-0.55921,0.00049,8.43335]
[1777253660232,37.77,78875.52,0.1,-0.55921,0.00049,8.43335]
[1777253660413,37.77,78875.52,0.1,-0.55921,0.00049,8.43335]
[1777253660422,37.77,78886.27,0.1,-0.55395,0.00049,8.45049]
[1777253661194,37.77,78886.27,0.1,-0.55395,0.00049,8.45049]
[1777253661225,37.77,78886.27,0.1,-0.55395,0.00049,8.45049]
[1777253661547,37.77,78880.41,0.1,-0.55682,0.00049,8.44132]
[1777253663218,37.77,78880.41,0.1,-0.55682,0.00049,8.44132]
[1777253664191,37.76,78880.06,0.1,-0.55699,0.00049,8.44075]
[1777253664204,37.76,78880.06,0.1,-0.55699,0.00049,8.44075]
[1777253664256,37.76,78879.72,0.1,-0.55716,0.00049,8.4402]
[1777253667025,37.76,78877.93,0.1,-0.55804,0.00049,8.43729]
[1777253671040,37.76,78878.28,0.1,-0.55787,0.00049,8.43785]
[1777253671362,37.76,78876.74,0.1,-0.55871,0.00049,8.42412]
[1777253672394,37.75,78870.92,0.1,-0.56156,0.00049,8.41429]
[1777253673107,37.75,78866.14,0.1,-0.5639,0.00049,8.40591]
[1777253674115,37.75,78866.14,0.1,-0.5639,0.00049,8.40591]
[1777253674229,37.75,78866.14,0.1,-0.5639,0.00049,8.40591]
[1777253674260,37.75,78862.11,0.1,-0.56587,0.00049,8.3986]
[1777253674894,37.75,78862.11,0.1,-0.56587,0.00049,8.3986]
[1777253675232,37.75,78862.11,0.1,-0.56587,0.00049,8.3986]
[1777253675550,37.75,78853.21,0.1,-0.57021,0.00049,8.38176]
[1777253677503,37.75,78853.21,0.1,-0.57021,0.00049,8.38176]
[1777253677602,37.75,78851.48,0.1,-0.57106,0.00049,8.37836]
[1777253681552,37.75,78850.92,0.1,-0.57134,0.00049,8.37724]
[1777253681602,37.75,78850.92,0.1,-0.57134,0.00049,8.37724]
[1777253682126,37.75,78854.26,0.1,-0.56971,0.00049,8.38377]
[1777253683535,37.75,78854.26,0.1,-0.56971,0.00049,8.38377]
[1777253683630,37.75,78853.02,0.1,-0.57032,0.00049,8.38135]
[1777253688694,37.74,78851.8,0.1,-0.57092,0.00049,8.37894]
[1777253690722,37.74,78850.21,0.1,-0.5717,0.00049,8.37578]
[1777253694466,37.74,78855.52,0.1,-0.56911,0.00049,8.38615]
[1777253700189,37.74,78855.04,0.1,-0.56935,0.00049,8.3852]
[1777253700367,37.74,78855.04,0.1,-0.56935,0.00049,8.3852]
[1777253700459,37.74,78855.04,0.1,-0.56935,0.00049,8.3852]
[1777253700513,37.74,78857.59,0.1,-0.56811,0.00049,8.39007]
[1777253701458,37.74,78857.59,0.1,-0.56811,0.00049,8.39007]
[1777253701521,37.74,78864.52,0.1,-0.56472,0.00049,8.40288]
[1777253702565,37.74,78867.87,0.1,-0.56308,0.00049,8.40886]
[1777253703853,37.74,78867.1,0.1,-0.56346,0.00049,8.4075]
[1777253704438,37.74,78867.1,0.1,-0.56346,0.00049,8.4075]
[1777253704529,37.73,78864.05,0.1,-0.56495,0.00049,8.40203]
[1777253706079,37.73,78864.05,0.1,-0.56495,0.00049,8.40202]
[1777253706444,37.73,78858.88,0.1,-0.56748,0.00049,8.39248]
[1777253708309,37.73,78864.04,0.1,-0.56496,0.00049,8.40199]
[1777253709317,37.73,78866.43,0.1,-0.5638,0.00049,8.40629]
[1777253710426,37.73,78864.45,0.1,-0.56476,0.00049,8.40273]
[1777253712081,37.73,78864.45,0.1,-0.56476,0.00049,8.40273]
[1777253712095,37.73,78864.45,0.1,-0.56476,0.00049,8.40273]
[1777253712337,37.73,78864.76,0.1,-0.56461,0.00049,8.40329]
[1777253714101,37.73,78865.12,0.1,-0.56444,0.00049,8.40394]
[1777253718098,37.73,78864.91,0.1,-0.56454,0.00049,8.40356]
[1777253718386,37.73,78863.33,0.1,-0.56531,0.00049,8.4007]
[1777253719386,37.73,78860.84,0.1,-0.56653,0.00049,8.39611]
[1777253720396,37.73,78855.8,0.1,-0.56899,0.00049,8.3866]
[1777253722410,37.73,78854.3,0.1,-0.56973,0.00049,8.3837]
[1777253722877,37.73,78854.3,0.1,-0.56973,0.00049,8.3837]
[1777253722885,37.73,78854.3,0.1,-0.56973,0.00049,8.3837]
[1777253723415,37.73,78853.11,0.1,-0.57031,0.00049,8.38138]
[1777253724677,37.72,78855.63,0.1,-0.56909,0.00049,8.38625]
[1777253726437,37.72,78853.08,0.1,-0.57033,0.00049,8.3813]
[1777253728453,37.72,78848.81,0.1,-0.57242,0.00049,8.37284]
[1777253729457,37.72,78850.79,0.1,-0.57145,0.00049,8.37678]
[1777253733484,37.72,78854.52,0.1,-0.56973,0.00049,8.37282]
[1777253738525,37.72,78855.57,0.1,-0.56922,0.00049,8.37483]
[1777253742660,37.71,78860.37,0.1,-0.56689,0.00049,8.38388]
[1777253742836,37.71,78860.37,0.1,-0.56689,0.00049,8.38388]
[1777253742982,37.71,78860.37,0.1,-0.56689,0.00049,8.38388]
[1777253743433,37.71,78860.37,0.1,-0.56689,0.00049,8.38388]
[1777253743556,37.71,78860.37,0.1,-0.56689,0.00049,8.38388]
[1777253743931,37.71,78860.37,0.1,-0.56689,0.00049,8.38388]
[1777253744566,37.71,78867.71,0.1,-0.56329,0.00049,8.39722]
[1777253745574,37.71,78877.52,0.1,-0.55848,0.00049,8.41398]
[1777253746575,37.71,78883.2,0.1,-0.55569,0.00049,8.42313]
[1777253746778,37.71,78883.2,0.1,-0.55569,0.00049,8.42313]
[1777253747240,37.71,78883.2,0.1,-0.55569,0.00049,8.42313]
[1777253749932,37.71,78881.97,0.1,-0.5563,0.00049,8.42116]
[1777253749948,37.71,78881.97,0.1,-0.5563,0.00049,8.42116]
[1777253750662,37.71,78886.85,0.1,-0.5539,0.00049,8.42877]
[1777253751945,37.71,78886.85,0.1,-0.5539,0.00049,8.42876]
[1777253751956,37.71,78886.85,0.1,-0.5539,0.00049,8.42876]
[1777253752624,37.71,78886.94,0.1,-0.55386,0.00049,8.4289]
[1777253756750,37.7,78887.84,0.1,-0.55342,0.00049,8.43025]
[1777253756772,37.7,78887.84,0.1,-0.55342,0.00049,8.43025]
[1777253757656,37.7,78887.5,0.1,-0.55359,0.00049,8.42974]
[1777253758661,37.7,78892.04,0.1,-0.55136,0.00049,8.4365]
[1777253761681,37.7,78886.12,0.1,-0.55427,0.00049,8.42761]
[1777253766716,37.7,78885.24,0.1,-0.55471,0.00049,8.42624]
[1777253770744,37.69,78880.09,0.1,-0.55725,0.00049,8.41808]
[1777253771751,37.7,78882.89,0.1,-0.55587,0.00049,8.42255]
[1777253773720,37.7,78882.89,0.1,-0.55587,0.00049,8.42255]
[1777253773748,37.69,78883.1,0.1,-0.55577,0.00049,8.42288]
[1777253773819,37.69,78881.53,0.1,-0.55654,0.00049,8.42039]
[1777253775082,37.69,78881.53,0.1,-0.55654,0.00049,8.42039]
[1777253775183,37.69,78881.82,0.1,-0.5564,0.00049,8.42085]
[1777253777199,37.69,78881.65,0.1,-0.55648,0.00049,8.42058]
[1777253777301,37.69,78881.08,0.1,-0.55676,0.00049,8.41967]
[1777253779161,37.69,78881.08,0.1,-0.55676,0.00049,8.41967]
[1777253780577,37.69,78882.52,0.1,-0.55606,0.00049,8.42196]
[1777253780618,37.69,78882.52,0.1,-0.55606,0.00049,8.42196]
[1777253781224,37.69,78881.21,0.1,-0.5567,0.00049,8.41987]
[1777253781734,37.69,78878.27,0.1,-0.55815,0.00049,8.4151]
[1777253783211,37.69,78877.88,0.1,-0.55834,0.00049,8.41445]
[1777253783223,37.69,78877.88,0.1,-0.55834,0.00049,8.41445]
[1777253783320,37.69,78877.88,0.1,-0.55834,0.00049,8.41445]
[1777253783343,37.69,78877.88,0.1,-0.55834,0.00049,8.41445]
[1777253783563,37.69,78877.88,0.1,-0.55834,0.00049,8.41445]
[1777253783581,37.69,78877.88,0.1,-0.55834,0.00049,8.41445]
[1777253783664,37.69,78878.15,0.1,-0.55821,0.00049,8.41489]
[1777253783812,37.69,78878.15,0.1,-0.55821,0.00049,8.41489]
[1777253783850,37.69,78878.15,0.1,-0.55821,0.00049,8.41489]
[1777253784041,37.69,78878.15,0.1,-0.55821,0.00049,8.41489]
[1777253784055,37.69,78878.15,0.1,-0.55821,0.00049,8.41489]
[1777253784338,37.69,78878.15,0.1,-0.55821,0.00049,8.41489]
[1777253784348,37.69,78878.15,0.1,-0.55821,0.00049,8.41489]
[1777253784640,37.69,78878.15,0.1,-0.55821,0.00049,8.41489]
[1777253784672,37.69,78878.15,0.1,-0.55821,0.00049,8.41489]
[1777253784684,37.69,78878.15,0.1,-0.55821,0.00049,8.41489]
[1777253784741,37.69,78877.38,0.1,-0.55859,0.00049,8.41362]
[1777253785966,37.69,78876.94,0.1,-0.55881,0.00049,8.41289]
[1777253785988,37.69,78876.94,0.1,-0.55881,0.00049,8.41289]
[1777253786259,37.69,78878.17,0.1,-0.5582,0.00049,8.41491]
[1777253787276,37.69,78878.17,0.1,-0.5582,0.00049,8.41491]
[1777253787286,37.69,78878.17,0.1,-0.5582,0.00049,8.41491]
[1777253787377,37.68,78877.51,0.1,-0.55853,0.00049,8.41382]
[1777253792682,37.68,78877.22,0.1,-0.55876,0.00049,8.40211]
[1777253793365,37.68,78877.22,0.1,-0.55876,0.00049,8.40211]
[1777253799331,37.68,78877.91,0.1,-0.55842,0.00049,8.40324]
[1777253805244,37.68,78881.15,0.1,-0.55683,0.00049,8.4085]
[1777253807000,37.68,78883.18,0.1,-0.55583,0.00049,8.41173]
[1777253808613,37.68,78881.34,0.1,-0.55674,0.00049,8.40879]
[1777253813046,37.67,78879.54,0.1,-0.55763,0.00049,8.40587]
[1777253815645,37.67,78879.94,0.1,-0.55743,0.00049,8.40652]
[1777253821752,37.67,78879.26,0.1,-0.55777,0.00049,8.4054]
[1777253827824,37.67,78879.15,0.1,-0.55783,0.00049,8.40521]
[1777253829854,37.67,78878.85,0.1,-0.55798,0.00049,8.40471]
[1777253835483,37.66,78878.93,0.1,-0.55795,0.00049,8.40482]
[1777253837336,37.66,78877.88,0.1,-0.55847,0.00049,8.40309]
[1777253837366,37.66,78877.88,0.1,-0.55847,0.00049,8.40309]
[1777253837380,37.66,78877.88,0.1,-0.55847,0.00049,8.40309]
[1777253837519,37.66,78877.88,0.1,-0.55847,0.00049,8.40309]
[1777253837545,37.66,78877.88,0.1,-0.55847,0.00049,8.40309]
[1777253837620,37.66,78877.31,0.1,-0.55875,0.00049,8.40215]
[1777253837873,37.66,78877.31,0.1,-0.55875,0.00049,8.40215]
[1777253837900,37.66,78877.31,0.1,-0.55875,0.00049,8.40215]
[1777253838046,37.66,78877.31,0.1,-0.55875,0.00049,8.40215]
[1777253843255,37.66,78876.87,0.1,-0.55897,0.00049,8.4014]
[1777253848258,37.66,78877.7,0.1,-0.55856,0.00049,8.40277]
[1777253848691,37.66,78877.7,0.1,-0.55856,0.00049,8.40277]
[1777253848746,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253848859,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253848899,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253849097,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253849116,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253849301,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253849332,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253849498,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253849537,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253849703,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253849771,37.66,78884.89,0.1,-0.55503,0.00049,8.4143]
[1777253849797,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253849904,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253849940,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850114,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850141,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850331,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850359,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850550,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850577,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850718,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850756,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850767,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850782,37.66,78893.84,0.1,-0.55061,0.00049,8.42775]
[1777253850651,37.66,78897.79,0.1,-0.54866,0.00049,8.43335]
[1777253852318,37.66,78894.35,0.1,-0.55043,0.00049,8.41727]
[1777253853325,37.65,78890.68,0.1,-0.55225,0.00049,8.4119]
[1777253854332,37.65,78888.81,0.1,-0.55317,0.00049,8.40909]
[1777253855624,37.65,78883.66,0.1,-0.55571,0.00049,8.40114]
[1777253856346,37.65,78883.66,0.1,-0.55571,0.00049,8.40114]
[1777253856387,37.65,78883.66,0.1,-0.55571,0.00049,8.40114]
[1777253856475,37.65,78883.66,0.1,-0.55571,0.00049,8.40114]
[1777253857292,37.65,78883.19,0.1,-0.55595,0.00049,8.40039]
[1777253857310,37.65,78883.19,0.1,-0.55595,0.00049,8.40039]
[1777253858407,37.65,78882.59,0.1,-0.55624,0.00049,8.39944]
[1777253858773,37.65,78882.59,0.1,-0.55624,0.00049,8.39944]
[1777253858828,37.65,78881.41,0.1,-0.55683,0.00049,8.39756]
[1777253859697,37.65,78881.41,0.1,-0.55683,0.00049,8.39756]
[1777253859817,37.65,78881.41,0.1,-0.55683,0.00049,8.39756]
[1777253859799,37.65,78883.4,0.1,-0.55584,0.00049,8.40072]
[1777253859881,37.65,78883.4,0.1,-0.55584,0.00049,8.40072]
[1777253860126,37.65,78883.4,0.1,-0.55584,0.00049,8.40072]
[1777253860150,37.65,78883.4,0.1,-0.55584,0.00049,8.40072]
[1777253860306,37.65,78883.4,0.1,-0.55584,0.00049,8.40072]
[1777253860408,37.65,78890.54,0.1,-0.55232,0.00049,8.41168]
[1777253862493,37.65,78898.35,0.1,-0.54846,0.00049,8.42291]
[1777253864430,37.65,78900.73,0.1,-0.54728,0.00049,8.42617]
[1777253865767,37.65,78900.73,0.1,-0.54728,0.00049,8.42617]
[1777253865763,37.65,78898.09,0.1,-0.54859,0.00049,8.42255]
[1777253866781,37.65,78898.09,0.1,-0.54859,0.00049,8.42255]
[1777253866810,37.65,78898.09,0.1,-0.54859,0.00049,8.42255]
[1777253866512,37.65,78891.76,0.1,-0.55172,0.00049,8.41348]
[1777253867530,37.65,78888.6,0.1,-0.55328,0.00049,8.40876]
[1777253868589,37.65,78888.6,0.1,-0.55328,0.00049,8.40876]
[1777253868644,37.65,78889.49,0.1,-0.55284,0.00049,8.4101]
[1777253871916,37.65,78890.84,0.1,-0.55217,0.00049,8.41212]
[1777253872460,37.65,78891.62,0.1,-0.55179,0.00049,8.41327]
[1777253873467,37.65,78894.51,0.1,-0.55036,0.00049,8.41748]
[1777253874615,37.65,78894.51,0.1,-0.55036,0.00049,8.41748]
[1777253874706,37.65,78897.2,0.1,-0.54903,0.00049,8.4213]
[1777253875294,37.65,78897.2,0.1,-0.54903,0.00049,8.4213]
[1777253875655,37.65,78903.99,0.1,-0.54567,0.00049,8.43052]
[1777253876399,37.65,78903.99,0.1,-0.54567,0.00049,8.43052]
[1777253876414,37.65,78903.99,0.1,-0.54567,0.00049,8.43052]
[1777253876640,37.65,78903.99,0.1,-0.54567,0.00049,8.43052]
[1777253876650,37.65,78903.99,0.1,-0.54567,0.00049,8.43052]
[1777253876722,37.65,78919.37,0.1,-0.53805,0.0005,8.44921]
[1777253877744,37.65,78924.89,0.1,-0.53531,0.0005,8.45516]
[1777253878667,37.65,78924.89,0.1,-0.53531,0.0005,8.45516]
[1777253878729,37.65,78924.89,0.1,-0.53531,0.0005,8.45516]
[1777253878839,37.65,78926.16,0.1,-0.53468,0.0005,8.45648]
[1777253878885,37.65,78926.16,0.1,-0.53468,0.0005,8.45648]
[1777253878952,37.65,78926.16,0.1,-0.53468,0.0005,8.45648]
[1777253879068,37.65,78926.16,0.1,-0.53468,0.0005,8.45648]
[1777253879101,37.65,78926.16,0.1,-0.53468,0.0005,8.45648]
[1777253879114,37.65,78926.16,0.1,-0.53468,0.0005,8.45648]
[1777253879293,37.65,78926.16,0.1,-0.53468,0.0005,8.45648]
[1777253879308,37.65,78926.16,0.1,-0.53468,0.0005,8.45648]
[1777253879540,37.65,78926.16,0.1,-0.53468,0.0005,8.45648]
[1777253879778,37.66,78931.54,0.1,-0.53201,0.0005,8.46182]
[1777253880658,37.66,78931.54,0.1,-0.53201,0.0005,8.46182]
[1777253880681,37.66,78931.54,0.1,-0.53201,0.0005,8.46182]
[1777253880749,37.66,78934.79,0.1,-0.5304,0.0005,8.46485]
[1777253882785,37.66,78934.79,0.1,-0.5304,0.0005,8.46485]
[1777253882811,37.66,78934.79,0.1,-0.5304,0.0005,8.46485]
[1777253882816,37.66,78936.61,0.1,-0.52949,0.0005,8.46649]
[1777253883095,37.66,78936.61,0.1,-0.52949,0.0005,8.46649]
[1777253883114,37.66,78936.61,0.1,-0.52949,0.0005,8.46649]
[1777253883640,37.66,78937.68,0.1,-0.52896,0.0005,8.46744]
[1777253884761,37.66,78943.53,0.1,-0.52606,0.0005,8.47233]
[1777253885836,37.66,78946.55,0.1,-0.52456,0.0005,8.47468]
[1777253888571,37.65,78949.15,0.1,-0.52327,0.0005,8.47661]
[1777253888878,37.65,78949.15,0.1,-0.52327,0.0005,8.47661]
[1777253889834,37.65,78949.15,0.1,-0.52327,0.0005,8.47661]
[1777253889848,37.65,78949.15,0.1,-0.52327,0.0005,8.47661]
[1777253889578,37.65,78948.91,0.1,-0.52339,0.0005,8.47643]
[1777253890587,37.65,78949.54,0.1,-0.52307,0.0005,8.47689]
[1777253892332,37.65,78950.78,0.1,-0.52246,0.0005,8.47777]
[1777253892345,37.65,78950.78,0.1,-0.52246,0.0005,8.47777]
[1777253892513,37.65,78950.78,0.1,-0.52246,0.0005,8.47777]
[1777253892524,37.65,78950.78,0.1,-0.52246,0.0005,8.47777]
[1777253892795,37.65,78950.78,0.1,-0.52246,0.0005,8.47777]
[1777253892599,37.65,78952.69,0.1,-0.52151,0.0005,8.47909]
[1777253892987,37.65,78952.69,0.1,-0.52151,0.0005,8.47909]
[1777253894615,37.65,78961.2,0.1,-0.51728,0.0005,8.48438]
[1777253895621,37.66,78963.52,0.1,-0.51612,0.0005,8.48566]
[1777253900656,37.67,78964.67,0.1,-0.51554,0.0005,8.48628]
[1777253901663,37.67,78967.71,0.1,-0.51403,0.0005,8.4878]
[1777253902369,37.67,78967.71,0.1,-0.51403,0.0005,8.4878]
[1777253903163,37.67,78968.49,0.1,-0.51364,0.0005,8.48817]
[1777253903678,37.68,78972.7,0.1,-0.51155,0.0005,8.49003]
[1777253904685,37.68,78974.71,0.1,-0.51055,0.0005,8.49083]
[1777253905102,37.68,78974.71,0.1,-0.51055,0.0005,8.49083]
[1777253905691,37.67,78975.23,0.1,-0.51029,0.0005,8.49103]
[1777253906589,37.67,78975.23,0.1,-0.51029,0.0005,8.49103]
[1777253906717,37.67,78975.23,0.1,-0.51029,0.0005,8.49103]
[1777253906777,37.67,78979.55,0.1,-0.50814,0.0005,8.49255]
[1777253907035,37.67,78979.55,0.1,-0.50814,0.0005,8.49255]
[1777253907060,37.67,78979.55,0.1,-0.50814,0.0005,8.49255]
[1777253907250,37.67,78979.55,0.1,-0.50814,0.0005,8.49255]
[1777253907290,37.67,78979.55,0.1,-0.50814,0.0005,8.49255]
[1777253907435,37.67,78979.55,0.1,-0.50814,0.0005,8.49255]
[1777253907459,37.67,78979.55,0.1,-0.50814,0.0005,8.49255]
[1777253907669,37.67,78979.55,0.1,-0.50814,0.0005,8.49255]
[1777253907761,37.67,78988.16,0.1,-0.50386,0.0005,8.49485]
[1777253908785,37.67,78993.88,0.1,-0.50102,0.0005,8.49584]
[1777253910732,37.68,78994.26,0.1,-0.50083,0.0005,8.49589]
[1777253912747,37.68,78996.0,0.1,-0.49997,0.0005,8.48496]
[1777253913095,37.68,78996.0,0.1,-0.49997,0.0005,8.48496]
[1777253913136,37.68,78996.0,0.1,-0.49997,0.0005,8.48496]
[1777253913765,37.68,78995.88,0.1,-0.50003,0.0005,8.48495]
[1777253914340,37.68,78995.88,0.1,-0.50003,0.0005,8.48495]
[1777253914374,37.68,78995.88,0.1,-0.50003,0.0005,8.48495]
[1777253914392,37.68,78995.88,0.1,-0.50003,0.0005,8.48495]
[1777253914421,37.68,78995.88,0.1,-0.50003,0.0005,8.48495]
[1777253914439,37.68,78995.88,0.1,-0.50003,0.0005,8.48495]
[1777253914619,37.68,78995.88,0.1,-0.50003,0.0005,8.48495]
[1777253914645,37.68,78995.88,0.1,-0.50003,0.0005,8.48495]
[1777253914828,37.68,78995.88,0.1,-0.50003,0.0005,8.48495]
[1777253914858,37.68,78995.88,0.1,-0.50003,0.0005,8.48495]
[1777253914865,37.68,78995.17,0.1,-0.50038,0.0005,8.48487]
[1777253915035,37.68,78995.17,0.1,-0.50038,0.0005,8.48487]
[1777253915064,37.68,78995.17,0.1,-0.50038,0.0005,8.48487]
[1777253915245,37.68,78995.17,0.1,-0.50038,0.0005,8.48487]
[1777253915277,37.68,78995.17,0.1,-0.50038,0.0005,8.48487]
[1777253915336,37.68,78995.17,0.1,-0.50038,0.0005,8.48487]
[1777253917433,37.67,78994.49,0.1,-0.50072,0.0005,8.48479]
[1777253917886,37.67,78994.15,0.1,-0.50089,0.0005,8.48474]
[1777253922858,37.67,78996.28,0.1,-0.49983,0.0005,8.48499]
[1777253927886,37.66,78996.64,0.1,-0.49965,0.0005,8.48503]
[1777253932899,37.67,78996.19,0.1,-0.49987,0.0005,8.48498]
[1777253933895,37.67,78998.25,0.1,-0.49885,0.0005,8.48517]
[1777253934902,37.67,78995.73,0.1,-0.5001,0.0005,8.48493]
[1777253936856,37.66,78989.1,0.1,-0.50341,0.0005,8.48391]
[1777253937802,37.66,78985.72,0.1,-0.50509,0.0005,8.48317]
[1777253939860,37.66,78989.95,0.1,-0.50298,0.0005,8.48408]
[1777253940773,37.66,78989.95,0.1,-0.50298,0.0005,8.48408]
[1777253940785,37.66,78989.95,0.1,-0.50298,0.0005,8.48408]
[1777253940789,37.66,78989.95,0.1,-0.50298,0.0005,8.48408]
[1777253940809,37.66,78991.94,0.1,-0.50199,0.0005,8.48442]
[1777253943235,37.66,78991.19,0.1,-0.50237,0.0005,8.4843]
[1777253943252,37.66,78991.19,0.1,-0.50237,0.0005,8.4843]
[1777253943331,37.66,78992.03,0.1,-0.50195,0.0005,8.48444]
[1777253945727,37.66,78991.54,0.1,-0.50219,0.0005,8.48436]
[1777253945906,37.65,78989.25,0.1,-0.50333,0.0005,8.48394]
[1777253946004,37.65,78989.25,0.1,-0.50333,0.0005,8.48394]
[1777253946048,37.65,78989.25,0.1,-0.50333,0.0005,8.48394]
[1777253946088,37.65,78989.25,0.1,-0.50333,0.0005,8.48394]
[1777253946116,37.65,79000.01,0.1,-0.49797,0.0005,8.48528]
[1777253947896,37.65,79000.01,0.1,-0.49797,0.0005,8.48528]
[1777253948096,37.66,79002.88,0.1,-0.49654,0.0005,8.48538]
[1777253950010,37.65,79000.98,0.1,-0.49749,0.0005,8.48533]
[1777253951832,37.65,79000.98,0.1,-0.49749,0.0005,8.48533]
[1777253951852,37.65,79000.98,0.1,-0.49749,0.0005,8.48533]
[1777253951878,37.65,79000.98,0.1,-0.49749,0.0005,8.48533]
[1777253951926,37.65,79001.2,0.1,-0.49738,0.0005,8.48534]
[1777253956754,37.66,79006.34,0.1,-0.49482,0.0005,8.48536]
[1777253957115,37.66,79006.34,0.1,-0.49482,0.0005,8.48536]
[1777253957215,37.66,79006.34,0.1,-0.49482,0.0005,8.48536]
[1777253957339,37.66,79006.34,0.1,-0.49482,0.0005,8.48536]
[1777253957392,37.66,79006.34,0.1,-0.49482,0.0005,8.48536]
[1777253957468,37.66,79006.34,0.1,-0.49482,0.0005,8.48536]
[1777253957563,37.66,79006.34,0.1,-0.49482,0.0005,8.48536]
[1777253957596,37.66,79006.34,0.1,-0.49482,0.0005,8.48536]
[1777253957809,37.66,79006.34,0.1,-0.49482,0.0005,8.48536]
[1777253957886,37.66,79017.1,0.1,-0.48946,0.0005,8.48427]
[1777253957998,37.66,79017.1,0.1,-0.48946,0.0005,8.48427]
[1777253958187,37.66,79017.1,0.1,-0.48946,0.0005,8.48427]
[1777253958327,37.66,79017.1,0.1,-0.48946,0.0005,8.48427]
[1777253958374,37.66,79017.1,0.1,-0.48946,0.0005,8.48427]
[1777253958417,37.66,79017.1,0.1,-0.48946,0.0005,8.48427]
[1777253958669,37.66,79017.1,0.1,-0.48946,0.0005,8.48427]
[1777253958720,37.66,79017.1,0.1,-0.48946,0.0005,8.48427]
[1777253958901,37.66,79037.68,0.1,-0.47922,0.0005,8.47793]
[1777253959016,37.66,79037.68,0.1,-0.47922,0.0005,8.47793]
[1777253959066,37.66,79037.68,0.1,-0.47922,0.0005,8.47793]
[1777253959441,37.66,79037.68,0.1,-0.47922,0.0005,8.47793]
[1777253959592,37.66,79037.68,0.1,-0.47922,0.0005,8.47793]
[1777253959636,37.66,79037.68,0.1,-0.47922,0.0005,8.47793]
[1777253959734,37.66,79037.68,0.1,-0.47922,0.0005,8.47793]
[1777253959894,37.66,79047.05,0.1,-0.47457,0.0005,8.47319]
[1777253960345,37.66,79052.46,0.1,-0.47188,0.0005,8.46993]
[1777253961883,37.66,79054.51,0.1,-0.47086,0.0005,8.46859]
[1777253965216,37.66,79056.35,0.1,-0.46995,0.0005,8.46734]
[1777253968934,37.65,79055.02,0.1,-0.47061,0.0005,8.46825]
[1777253968291,37.65,79043.28,0.1,-0.47644,0.0005,8.47523]
[1777253969835,37.65,79034.65,0.1,-0.48073,0.0005,8.47921]
[1777253970830,37.65,79034.65,0.1,-0.48073,0.0005,8.47921]
[1777253971066,37.65,79034.86,0.1,-0.48062,0.0005,8.47912]
[1777253971749,37.65,79034.86,0.1,-0.48062,0.0005,8.47912]
[1777253971802,37.65,79076.38,0.1,-0.45997,0.0005,8.43971]
[1777253972027,37.65,79076.38,0.1,-0.45997,0.0005,8.43971]
[1777253972074,37.65,79076.38,0.1,-0.45997,0.0005,8.43971]
[1777253972260,37.65,79076.38,0.1,-0.45997,0.0005,8.43971]
[1777253972290,37.65,79076.38,0.1,-0.45997,0.0005,8.43971]
[1777253972527,37.65,79076.38,0.1,-0.45997,0.0005,8.43971]
[1777253972620,37.65,79076.38,0.1,-0.45997,0.0005,8.43971]
[1777253972650,37.65,79076.38,0.1,-0.45997,0.0005,8.43971]
[1777253972909,37.65,79076.38,0.1,-0.45997,0.0005,8.43971]
[1777253972933,37.65,79076.38,0.1,-0.45997,0.0005,8.43971]
[1777253972744,37.66,79093.15,0.1,-0.45167,0.00049,8.4219]
[1777253973015,37.66,79093.15,0.1,-0.45167,0.00049,8.4219]
[1777253973235,37.66,79093.15,0.1,-0.45167,0.00049,8.4219]
[1777253973330,37.66,79093.15,0.1,-0.45167,0.00049,8.4219]
[1777253973545,37.66,79093.15,0.1,-0.45167,0.00049,8.4219]
[1777253973590,37.66,79093.15,0.1,-0.45167,0.00049,8.4219]
[1777253973706,37.66,79093.15,0.1,-0.45167,0.00049,8.4219]
[1777253973725,37.66,79093.15,0.1,-0.45167,0.00049,8.4219]
[1777253973807,37.66,79099.65,0.1,-0.44845,0.00049,8.41402]
[1777253974374,37.66,79099.65,0.1,-0.44845,0.00049,8.41402]
[1777253974390,37.66,79099.65,0.1,-0.44845,0.00049,8.41402]
[1777253974547,37.66,79099.65,0.1,-0.44845,0.00049,8.41402]
[1777253974754,37.66,79110.25,0.1,-0.44322,0.00049,8.4]
[1777253975734,37.66,79120.26,0.1,-0.4383,0.00049,8.38543]
[1777253977924,37.66,79125.21,0.1,-0.43587,0.00049,8.37777]
[1777253978637,37.66,79125.21,0.1,-0.43587,0.00049,8.37777]
[1777253978776,37.66,79128.49,0.1,-0.43426,0.00049,8.37252]
[1777253979668,37.66,79128.49,0.1,-0.43426,0.00049,8.37252]
[1777253979769,37.66,79127.95,0.1,-0.43453,0.00049,8.3734]
[1777253980827,37.67,79125.9,0.1,-0.43554,0.00049,8.37671]
[1777253981886,37.67,79120.66,0.1,-0.43812,0.00049,8.38488]
[1777253982492,37.67,79113.34,0.1,-0.44172,0.00049,8.3957]
[1777253983461,37.67,79113.34,0.1,-0.44172,0.00049,8.3957]
[1777253983502,37.67,79113.34,0.1,-0.44172,0.00049,8.3957]
[1777253983895,37.67,79109.82,0.1,-0.44345,0.00049,8.40064]
[1777253985461,37.67,79109.82,0.1,-0.44345,0.00049,8.40064]
[1777253986541,37.67,79108.57,0.1,-0.44407,0.00049,8.40236]
[1777253986549,37.67,79106.39,0.1,-0.44514,0.00049,8.40532]
[1777253987569,37.67,79106.39,0.1,-0.44514,0.00049,8.40532]
[1777253987605,37.67,79106.39,0.1,-0.44514,0.00049,8.40532]
[1777253987667,37.67,79105.49,0.1,-0.44559,0.00049,8.40651]
[1777253990591,37.67,79107.5,0.1,-0.4446,0.00049,8.40383]
[1777253992957,37.68,79101.8,0.1,-0.44742,0.00049,8.41136]
[1777253993976,37.67,79098.6,0.1,-0.449,0.00049,8.41539]
[1777253994878,37.68,79092.0,0.1,-0.45226,0.00049,8.4233]
[1777253996630,37.68,79096.9,0.1,-0.44984,0.00049,8.41749]
[1777253998371,37.68,79090.94,0.1,-0.45279,0.00049,8.42452]
[1777253999725,37.68,79090.94,0.1,-0.45279,0.00049,8.42452]
[1777253999914,37.68,79090.94,0.1,-0.45279,0.00049,8.42452]
[1777253999961,37.68,79087.4,0.1,-0.45454,0.00049,8.42849]
[1777254000109,37.68,79087.4,0.1,-0.45454,0.00049,8.42849]
[1777254000386,37.68,79087.4,0.1,-0.45454,0.00049,8.42849]
[1777254001192,37.68,79087.4,0.1,-0.45454,0.00049,8.42849]
[1777254001212,37.68,79087.4,0.1,-0.45454,0.00049,8.42849]
[1777254001240,37.68,79087.4,0.1,-0.45454,0.00049,8.42849]
[1777254001417,37.68,79058.51,0.1,-0.46886,0.0005,8.45468]
[1777254002472,37.68,79058.51,0.1,-0.46886,0.0005,8.45468]
[1777254002503,37.68,79058.51,0.1,-0.46886,0.0005,8.45468]
[1777254002704,37.68,79058.51,0.1,-0.46886,0.0005,8.45468]
[1777254002746,37.68,79058.51,0.1,-0.46886,0.0005,8.45468]
[1777254002802,37.68,79058.51,0.1,-0.46886,0.0005,8.45468]
[1777254002835,37.68,79058.51,0.1,-0.46886,0.0005,8.45468]
[1777254002836,37.68,79052.79,0.1,-0.4717,0.0005,8.45857]
[1777254003942,37.68,79052.79,0.1,-0.4717,0.0005,8.45857]
[1777254003957,37.68,79052.79,0.1,-0.4717,0.0005,8.45857]
[1777254003961,37.68,79052.79,0.1,-0.4717,0.0005,8.45857]
[1777254003406,37.68,79052.79,0.1,-0.4717,0.0005,8.45857]
[1777254004992,37.68,79047.23,0.1,-0.47446,0.0005,8.46194]
[1777254005899,37.68,79047.23,0.1,-0.47446,0.0005,8.46194]
[1777254005909,37.68,79047.23,0.1,-0.47446,0.0005,8.46194]
[1777254005930,37.68,79047.23,0.1,-0.47446,0.0005,8.46194]
[1777254005938,37.68,79047.22,0.1,-0.47447,0.0005,8.46194]
[1777254011210,37.67,79047.07,0.1,-0.47453,0.0005,8.46202]
[1777254011352,37.67,79047.07,0.1,-0.47453,0.0005,8.46202]
[1777254011387,37.67,79047.07,0.1,-0.47453,0.0005,8.46202]
[1777254011396,37.67,79047.07,0.1,-0.47453,0.0005,8.46202]
[1777254011461,37.67,79046.0,0.1,-0.47507,0.0005,8.46262]
[1777254012979,37.67,79046.0,0.1,-0.47507,0.0005,8.46262]
[1777254012986,37.67,79046.0,0.1,-0.47507,0.0005,8.46262]
[1777254013896,37.66,79047.48,0.1,-0.47433,0.0005,8.46178]
[1777254014061,37.66,79047.48,0.1,-0.47433,0.0005,8.46178]
[1777254014358,37.66,79047.48,0.1,-0.47433,0.0005,8.46178]
[1777254014548,37.66,79047.48,0.1,-0.47433,0.0005,8.46178]
[1777254014669,37.66,79047.48,0.1,-0.47433,0.0005,8.46178]
[1777254014873,37.66,79047.48,0.1,-0.47433,0.0005,8.46178]
[1777254014996,37.66,79047.48,0.1,-0.47433,0.0005,8.46178]
[1777254014978,37.66,79089.03,0.1,-0.45371,0.00049,8.42663]
[1777254015215,37.66,79089.03,0.1,-0.45371,0.00049,8.42663]
[1777254015264,37.66,79089.03,0.1,-0.45371,0.00049,8.42663]
[1777254015396,37.66,79089.03,0.1,-0.45371,0.00049,8.42663]
[1777254015418,37.66,79089.03,0.1,-0.45371,0.00049,8.42663]
[1777254015506,37.66,79089.03,0.1,-0.45371,0.00049,8.42663]
[1777254016783,37.66,79127.9,0.1,-0.43455,0.00049,8.37347]
[1777254017407,37.66,79127.9,0.1,-0.43455,0.00049,8.37347]
[1777254017441,37.66,79127.9,0.1,-0.43455,0.00049,8.37347]
[1777254017543,37.66,79127.12,0.1,-0.43493,0.00049,8.37473]
[1777254018473,37.66,79127.12,0.1,-0.43493,0.00049,8.37473]
[1777254018493,37.66,79127.12,0.1,-0.43493,0.00049,8.37473]
[1777254018822,37.66,79127.12,0.1,-0.43493,0.00049,8.37473]
[1777254018824,37.66,79131.68,0.1,-0.4327,0.00049,8.36729]
[1777254019627,37.67,79128.84,0.1,-0.43409,0.00049,8.37198]
[1777254021594,37.67,79131.13,0.1,-0.43297,0.00049,8.36823]
[1777254022909,37.67,79135.75,0.1,-0.43071,0.00049,8.36046]
[1777254023436,37.67,79135.75,0.1,-0.43071,0.00049,8.36046]
[1777254023478,37.67,79135.75,0.1,-0.43071,0.00049,8.36046]
[1777254023660,37.67,79143.9,0.1,-0.42672,0.00049,8.34608]
[1777254025856,37.68,79153.96,0.1,-0.42182,0.00049,8.32721]
[1777254028466,37.68,79155.71,0.1,-0.42097,0.00049,8.32381]
[1777254028875,37.68,79158.19,0.1,-0.41977,0.00049,8.31891]
[1777254031829,37.69,79154.83,0.1,-0.42132,0.00049,8.31421]
[1777254032875,37.69,79154.83,0.1,-0.42132,0.00049,8.31421]
[1777254032891,37.69,79154.83,0.1,-0.42132,0.00049,8.31421]
[1777254032898,37.69,79154.83,0.1,-0.42132,0.00049,8.31421]
[1777254032977,37.69,79154.0,0.1,-0.42173,0.00049,8.31585]
[1777254034641,37.75,79150.36,0.1,-0.42361,0.00049,8.32329]
[1777254035743,37.75,79150.36,0.1,-0.42361,0.00049,8.32329]
[1777254035759,37.75,79150.36,0.1,-0.42361,0.00049,8.32329]
[1777254035844,37.77,79151.99,0.1,-0.42287,0.00049,8.32039]
[1777254037953,37.83,79143.11,0.1,-0.42729,0.00049,8.33723]
[1777254039706,37.84,79142.95,0.1,-0.4274,0.00049,8.33764]
[1777254039736,37.84,79142.95,0.1,-0.4274,0.00049,8.33764]
[1777254039781,37.86,79142.57,0.1,-0.42762,0.00049,8.33846]
[1777254041011,37.86,79142.57,0.1,-0.42762,0.00049,8.33846]
[1777254041950,37.88,79131.96,0.1,-0.43284,0.00049,8.35682]
[1777254042804,37.89,79125.58,0.1,-0.43596,0.00049,8.3671]
[1777254049019,37.89,79126.97,0.1,-0.43529,0.00049,8.36495]
[1777254052847,37.9,79130.85,0.1,-0.43341,0.00049,8.35873]
[1777254058812,37.91,79130.27,0.1,-0.4337,0.00049,8.35973]
[1777254059819,37.91,79127.64,0.1,-0.43499,0.00049,8.36398]
[1777254060830,37.91,79125.0,0.1,-0.43629,0.00049,8.36815]
[1777254061130,37.91,79125.0,0.1,-0.43629,0.00049,8.36815]
[1777254061162,37.91,79125.0,0.1,-0.43629,0.00049,8.36815]
[1777254061662,37.91,79125.0,0.1,-0.43629,0.00049,8.36815]
[1777254061832,37.91,79123.07,0.1,-0.43723,0.00049,8.37115]
[1777254064855,37.92,79134.81,0.1,-0.43151,0.00049,8.35228]
[1777254065862,37.92,79124.72,0.1,-0.43644,0.00049,8.36864]
[1777254066868,37.92,79122.06,0.1,-0.43774,0.00049,8.37274]
[1777254067875,37.92,79119.45,0.1,-0.43901,0.00049,8.37665]
[1777254072913,37.9,79118.05,0.1,-0.43967,0.00049,8.37865]
[1777254074928,37.9,79112.42,0.1,-0.44242,0.00049,8.38672]
[1777254075935,37.9,79109.13,0.1,-0.44404,0.00049,8.39127]
[1777254079997,37.89,79106.95,0.1,-0.4451,0.00049,8.39417]
[1777254085000,37.87,79107.31,0.1,-0.4449,0.00049,8.39363]
[1777254090034,37.87,79105.15,0.1,-0.44595,0.00049,8.39647]
[1777254095068,37.85,79104.38,0.1,-0.44625,0.00049,8.38615]
[1777254097083,37.85,79102.12,0.1,-0.44735,0.00049,8.38904]
[1777254102118,37.83,79100.27,0.1,-0.44825,0.00049,8.39134]
[1777254105139,37.82,79098.12,0.1,-0.44929,0.00049,8.39397]
[1777254110423,37.81,79096.46,0.1,-0.4501,0.00049,8.39595]
[1777254110525,37.81,79094.42,0.1,-0.4511,0.00049,8.39838]
[1777254115212,37.8,79096.89,0.1,-0.44988,0.00049,8.39541]
[1777254116562,37.8,79099.65,0.1,-0.44852,0.00049,8.39202]
[1777254122259,37.81,79099.99,0.1,-0.44836,0.00049,8.39162]
[1777254123874,37.81,79111.44,0.1,-0.44272,0.00049,8.37644]
[1777254127295,37.81,79108.18,0.1,-0.44432,0.00049,8.38092]
[1777254130559,37.81,79108.52,0.1,-0.44415,0.00049,8.38047]
[1777254130580,37.81,79108.52,0.1,-0.44415,0.00049,8.38047]
[1777254130828,37.81,79108.52,0.1,-0.44415,0.00049,8.38047]
[1777254130886,37.81,79108.52,0.1,-0.44415,0.00049,8.38047]
[1777254131033,37.81,79108.52,0.1,-0.44415,0.00049,8.38047]
[1777254131036,37.81,79109.01,0.1,-0.44392,0.00049,8.37981]
[1777254131573,37.81,79109.01,0.1,-0.44392,0.00049,8.37981]
[1777254131614,37.81,79109.01,0.1,-0.44392,0.00049,8.37981]
[1777254131640,37.81,79109.01,0.1,-0.44392,0.00049,8.37981]
[1777254131881,37.81,79114.07,0.1,-0.44143,0.00049,8.37273]
[1777254133579,37.82,79105.63,0.1,-0.44558,0.00049,8.38436]
[1777254134817,37.82,79105.63,0.1,-0.44558,0.00049,8.38436]
[1777254135078,37.82,79100.17,0.1,-0.44828,0.00049,8.39141]
[1777254136818,37.82,79100.33,0.1,-0.4482,0.00049,8.39122]
[1777254136826,37.82,79100.33,0.1,-0.4482,0.00049,8.39122]
[1777254136834,37.82,79100.33,0.1,-0.4482,0.00049,8.39122]
[1777254138065,37.82,79100.54,0.1,-0.4481,0.00049,8.39096]
[1777254138076,37.82,79100.54,0.1,-0.4481,0.00049,8.39096]
[1777254138084,37.82,79100.54,0.1,-0.4481,0.00049,8.39096]
[1777254138429,37.82,79100.45,0.1,-0.44814,0.00049,8.39107]
[1777254141555,37.82,79100.46,0.1,-0.44814,0.00049,8.39107]
[1777254142111,37.82,79100.46,0.1,-0.44814,0.00049,8.39107]
[1777254142115,37.82,79096.99,0.1,-0.44984,0.00049,8.39533]
[1777254142940,37.82,79096.99,0.1,-0.44984,0.00049,8.39533]
[1777254142972,37.82,79096.99,0.1,-0.44984,0.00049,8.39533]
[1777254142986,37.82,79096.99,0.1,-0.44984,0.00049,8.39533]
[1777254143087,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254143189,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254143250,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254143397,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254143431,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254143654,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254143679,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254143868,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254143919,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254143944,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254143977,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254144085,37.82,79077.43,0.1,-0.45951,0.00049,8.4166]
[1777254144045,37.82,79060.98,0.1,-0.46766,0.0005,8.43063]
[1777254144516,37.82,79060.98,0.1,-0.46766,0.0005,8.43063]
[1777254144546,37.82,79060.98,0.1,-0.46766,0.0005,8.43063]
[1777254144987,37.81,79054.88,0.1,-0.47068,0.0005,8.43494]
[1777254147082,37.81,79053.56,0.1,-0.47134,0.0005,8.43581]
[1777254147108,37.81,79053.56,0.1,-0.47134,0.0005,8.43581]
[1777254147151,37.81,79053.56,0.1,-0.47134,0.0005,8.43581]
[1777254147441,37.81,79053.78,0.1,-0.47123,0.0005,8.43566]
[1777254149065,37.81,79053.78,0.1,-0.47123,0.0005,8.43566]
[1777254149094,37.81,79053.78,0.1,-0.47123,0.0005,8.43566]
[1777254149117,37.8,79054.31,0.1,-0.47096,0.0005,8.43531]
[1777254151915,37.79,79057.98,0.1,-0.4691,0.0005,8.42157]
[1777254155124,37.79,79059.73,0.1,-0.46822,0.0005,8.4203]
[1777254155497,37.79,79059.95,0.1,-0.46811,0.0005,8.42014]
[1777254159167,37.78,79058.83,0.1,-0.46867,0.0005,8.42095]
[1777254159791,37.78,79058.65,0.1,-0.46875,0.0005,8.42107]
[1777254161208,37.78,79058.65,0.1,-0.46875,0.0005,8.42107]
[1777254167325,37.76,79058.41,0.1,-0.46886,0.0005,8.42123]
[1777254168649,37.76,79054.61,0.1,-0.47075,0.0005,8.42385]
[1777254169391,37.76,79054.61,0.1,-0.47075,0.0005,8.42385]
[1777254169796,37.75,79051.8,0.1,-0.47214,0.0005,8.42566]
[1777254171609,37.75,79049.23,0.1,-0.47342,0.0005,8.42724]
[1777254177650,37.75,79048.82,0.1,-0.47363,0.0005,8.42749]
[1777254179937,37.76,79045.02,0.1,-0.47552,0.0005,8.42964]
[1777254181179,37.75,79040.43,0.1,-0.47781,0.0005,8.43198]
[1777254181812,37.75,79040.43,0.1,-0.47781,0.0005,8.43198]
[1777254181860,37.75,79040.43,0.1,-0.47781,0.0005,8.43198]
[1777254181898,37.75,79040.43,0.1,-0.47781,0.0005,8.43198]
[1777254182092,37.75,79030.04,0.1,-0.48299,0.0005,8.43626]
[1777254183025,37.75,79022.35,0.1,-0.48682,0.0005,8.43851]
[1777254183771,37.75,79022.35,0.1,-0.48682,0.0005,8.43851]
[1777254183804,37.75,79022.35,0.1,-0.48682,0.0005,8.43851]
[1777254184021,37.74,79016.32,0.1,-0.48983,0.0005,8.43973]
[1777254185759,37.74,79016.32,0.1,-0.48983,0.0005,8.43973]
[1777254185771,37.74,79016.32,0.1,-0.48983,0.0005,8.43973]
[1777254185958,37.75,79013.07,0.1,-0.49146,0.0005,8.44019]
[1777254187327,37.75,79012.4,0.1,-0.49179,0.0005,8.44027]
[1777254187357,37.75,79012.4,0.1,-0.49179,0.0005,8.44027]
[1777254187715,37.75,79012.4,0.1,-0.49179,0.0005,8.44027]
[1777254187790,37.75,79012.62,0.1,-0.49168,0.0005,8.44025]
[1777254190009,37.75,79015.85,0.1,-0.49007,0.0005,8.43981]
[1777254193781,37.75,79014.41,0.1,-0.49079,0.0005,8.44002]
[1777254195817,37.75,79019.92,0.1,-0.48804,0.0005,8.43907]
[1777254201822,37.74,79020.17,0.1,-0.48791,0.0005,8.43901]
[1777254203737,37.74,79020.32,0.1,-0.48783,0.0005,8.43898]
[1777254203748,37.74,79020.32,0.1,-0.48783,0.0005,8.43898]
[1777254204125,37.74,79020.32,0.1,-0.48783,0.0005,8.43898]
[1777254204139,37.74,79020.32,0.1,-0.48783,0.0005,8.43898]
[1777254203994,37.73,79015.31,0.1,-0.49034,0.0005,8.43989]
[1777254204352,37.73,79015.31,0.1,-0.49034,0.0005,8.43989]
[1777254204375,37.73,79015.31,0.1,-0.49034,0.0005,8.43989]
[1777254204560,37.73,79015.31,0.1,-0.49034,0.0005,8.43989]
[1777254204842,37.73,79015.31,0.1,-0.49034,0.0005,8.43989]
[1777254208869,37.72,79013.59,0.1,-0.49119,0.0005,8.44013]
[1777254209724,37.72,79013.59,0.1,-0.49119,0.0005,8.44013]
[1777254210028,37.72,79013.59,0.1,-0.49119,0.0005,8.44013]
[1777254210129,37.72,79010.29,0.1,-0.49284,0.0005,8.44047]
[1777254212128,37.71,79010.17,0.1,-0.4929,0.0005,8.44048]
[1777254211891,37.71,79005.99,0.1,-0.49499,0.0005,8.4295]
[1777254216983,37.7,79005.92,0.1,-0.49502,0.0005,8.42951]
[1777254220231,37.69,79006.21,0.1,-0.49488,0.0005,8.4295]
[1777254220954,37.69,79006.21,0.1,-0.49488,0.0005,8.4295]
[1777254225988,37.68,79006.65,0.1,-0.49466,0.0005,8.42948]
[1777254230407,37.66,79006.53,0.1,-0.49472,0.0005,8.42949]
[1777254231024,37.66,79007.12,0.1,-0.49442,0.0005,8.42947]
[1777254236059,37.65,79004.93,0.1,-0.49552,0.0005,8.42953]
[1777254236541,37.65,79004.93,0.1,-0.49552,0.0005,8.42953]
[1777254237067,37.64,79004.47,0.1,-0.49575,0.0005,8.42953]
[1777254240744,37.64,79005.91,0.1,-0.49503,0.0005,8.42951]
[1777254241000,37.64,79005.91,0.1,-0.49503,0.0005,8.42951]
[1777254241095,37.63,79006.02,0.1,-0.49497,0.0005,8.4295]
[1777254242101,37.63,79012.22,0.1,-0.49186,0.0005,8.42908]
[1777254243109,37.63,79019.97,0.1,-0.48798,0.0005,8.42783]
[1777254248143,37.62,79019.85,0.1,-0.48803,0.0005,8.42786]
[1777254251165,37.61,79021.69,0.1,-0.48711,0.0005,8.42744]
[1777254254899,37.61,79021.92,0.1,-0.48699,0.0005,8.42739]
[1777254257743,37.6,79022.14,0.1,-0.48688,0.0005,8.42733]
[1777254257838,37.6,79022.14,0.1,-0.48688,0.0005,8.42733]
[1777254257924,37.6,79022.14,0.1,-0.48688,0.0005,8.42733]
[1777254258217,37.6,79022.14,0.1,-0.48688,0.0005,8.42733]
[1777254258240,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254258329,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254258389,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254258533,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254258572,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254258753,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254258783,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254258962,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254259010,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254259164,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254259192,37.6,79038.1,0.1,-0.47888,0.0005,8.42177]
[1777254259257,37.6,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254259402,37.6,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254259430,37.6,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254259605,37.6,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254259640,37.6,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254259852,37.6,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254259878,37.6,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254259906,37.6,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254260228,37.61,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254260590,37.61,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254260641,37.61,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254260702,37.61,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254261196,37.61,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254261223,37.61,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254261254,37.61,79041.77,0.1,-0.47704,0.0005,8.42002]
[1777254261235,37.6,79042.33,0.1,-0.47676,0.0005,8.41973]
[1777254261417,37.6,79042.33,0.1,-0.47676,0.0005,8.41973]
[1777254261436,37.6,79042.33,0.1,-0.47676,0.0005,8.41973]
[1777254261617,37.6,79042.33,0.1,-0.47676,0.0005,8.41973]
[1777254262242,37.6,79048.03,0.1,-0.4739,0.0005,8.4166]
[1777254263248,37.6,79050.85,0.1,-0.47249,0.0005,8.4149]
[1777254264017,37.6,79050.85,0.1,-0.47249,0.0005,8.4149]
[1777254264044,37.6,79050.85,0.1,-0.47249,0.0005,8.4149]
[1777254264256,37.6,79050.73,0.1,-0.47255,0.0005,8.41497]
[1777254267030,37.6,79050.58,0.1,-0.47262,0.0005,8.41506]
[1777254267067,37.6,79051.41,0.1,-0.47221,0.0005,8.41454]
[1777254271046,37.6,79053.74,0.1,-0.47101,0.0005,8.40179]
[1777254271514,37.6,79053.74,0.1,-0.47101,0.0005,8.40179]
[1777254271528,37.6,79053.74,0.1,-0.47101,0.0005,8.40179]
[1777254271616,37.6,79053.7,0.1,-0.47103,0.0005,8.40181]
[1777254272415,37.6,79056.13,0.1,-0.46981,0.0005,8.40016]
[1777254273340,37.6,79056.13,0.1,-0.46981,0.0005,8.40016]
[1777254273755,37.6,79058.26,0.1,-0.46874,0.0005,8.39865]
[1777254279432,37.59,79059.71,0.1,-0.46801,0.0005,8.39758]
[1777254283633,37.58,79057.59,0.1,-0.46907,0.0005,8.39912]
[1777254287181,37.58,79056.48,0.1,-0.46962,0.0005,8.3999]
[1777254289632,37.57,79054.88,0.1,-0.47042,0.0005,8.40099]
[1777254290016,37.57,79050.65,0.1,-0.47254,0.0005,8.40375]
[1777254291646,37.57,79050.53,0.1,-0.4726,0.0005,8.40383]
[1777254292245,37.57,79049.93,0.1,-0.4729,0.0005,8.4042]
[1777254292851,37.57,79049.93,0.1,-0.4729,0.0005,8.4042]
[1777254292877,37.57,79049.93,0.1,-0.4729,0.0005,8.4042]
[1777254293176,37.57,79050.19,0.1,-0.47277,0.0005,8.40403]
[1777254293687,37.57,79050.19,0.1,-0.47277,0.0005,8.40403]
[1777254293788,37.57,79050.42,0.1,-0.47266,0.0005,8.40389]
[1777254299504,37.56,79052.17,0.1,-0.47177,0.0005,8.40278]
[1777254302543,37.55,79053.21,0.1,-0.47125,0.0005,8.40209]
[1777254302573,37.55,79053.21,0.1,-0.47125,0.0005,8.40209]
[1777254302807,37.55,79053.21,0.1,-0.47125,0.0005,8.40209]
[1777254302845,37.55,79053.21,0.1,-0.47125,0.0005,8.40209]
[1777254303051,37.55,79053.21,0.1,-0.47125,0.0005,8.40209]
[1777254303152,37.55,79053.59,0.1,-0.47105,0.0005,8.40184]
[1777254306851,37.54,79056.45,0.1,-0.46961,0.0005,8.39988]
[1777254308569,37.54,79066.34,0.1,-0.46465,0.0005,8.39229]
[1777254309574,37.54,79070.63,0.1,-0.4625,0.0005,8.38859]
[1777254310581,37.54,79073.01,0.1,-0.46131,0.0005,8.38644]
[1777254313601,37.54,79075.19,0.1,-0.46022,0.0005,8.3844]
[1777254314712,37.55,79078.35,0.1,-0.45864,0.0005,8.38134]
[1777254316914,37.54,79077.74,0.1,-0.45894,0.0005,8.38193]
[1777254317123,37.54,79077.74,0.1,-0.45894,0.0005,8.38193]
[1777254317221,37.54,79077.76,0.1,-0.45893,0.0005,8.38191]
[1777254317502,37.54,79077.76,0.1,-0.45893,0.0005,8.38191]
[1777254317541,37.54,79077.76,0.1,-0.45893,0.0005,8.38191]
[1777254317727,37.54,79077.76,0.1,-0.45893,0.0005,8.38191]
[1777254317906,37.54,79100.04,0.1,-0.4478,0.0005,8.35672]
[1777254319873,37.54,79102.69,0.1,-0.44648,0.0005,8.35329]
[1777254320774,37.54,79102.69,0.1,-0.44648,0.0005,8.35329]
[1777254320806,37.54,79102.69,0.1,-0.44648,0.0005,8.35329]
[1777254320995,37.54,79100.88,0.1,-0.44738,0.0005,8.35564]
[1777254322342,37.54,79100.88,0.1,-0.44738,0.0005,8.35564]
[1777254322872,37.54,79101.52,0.1,-0.44706,0.0005,8.3548]
[1777254326633,37.53,79102.28,0.1,-0.44667,0.0005,8.35379]
[1777254326678,37.53,79102.28,0.1,-0.44667,0.0005,8.35379]
[1777254326791,37.53,79102.28,0.1,-0.44667,0.0005,8.35379]
[1777254327132,37.53,79102.28,0.1,-0.44667,0.0005,8.35379]
[1777254327231,37.53,79104.61,0.1,-0.44551,0.0005,8.35071]
[1777254327403,37.53,79104.61,0.1,-0.44551,0.0005,8.35071]
[1777254327558,37.53,79104.61,0.1,-0.44551,0.0005,8.35071]
[1777254327767,37.53,79104.61,0.1,-0.44551,0.0005,8.35071]
[1777254328045,37.53,79104.61,0.1,-0.44551,0.0005,8.35071]
[1777254328110,37.53,79104.61,0.1,-0.44551,0.0005,8.35071]
[1777254328212,37.53,79104.61,0.1,-0.44551,0.0005,8.35071]
[1777254328236,37.53,79104.61,0.1,-0.44551,0.0005,8.35071]
[1777254328301,37.53,79132.1,0.1,-0.43185,0.0005,8.30904]
[1777254328419,37.53,79132.1,0.1,-0.43185,0.0005,8.30904]
[1777254328445,37.53,79132.1,0.1,-0.43185,0.0005,8.30904]
[1777254328635,37.53,79132.1,0.1,-0.43185,0.0005,8.30904]
[1777254328672,37.53,79132.1,0.1,-0.43185,0.0005,8.30904]
[1777254328706,37.53,79132.1,0.1,-0.43185,0.0005,8.30904]
[1777254328731,37.53,79132.1,0.1,-0.43185,0.0005,8.30904]
[1777254329061,37.53,79137.84,0.1,-0.42901,0.00049,8.29912]
[1777254333163,37.53,79138.1,0.1,-0.42888,0.00049,8.29867]
[1777254333215,37.53,79138.1,0.1,-0.42888,0.00049,8.29867]
[1777254333307,37.53,79138.1,0.1,-0.42888,0.00049,8.29867]
[1777254333331,37.53,79138.1,0.1,-0.42888,0.00049,8.29867]
[1777254333235,37.54,79138.6,0.1,-0.42855,0.0005,8.28641]
[1777254333504,37.54,79138.6,0.1,-0.42855,0.0005,8.28641]
[1777254333770,37.54,79138.6,0.1,-0.42855,0.0005,8.28641]
[1777254333782,37.54,79138.6,0.1,-0.42855,0.0005,8.28641]
[1777254334332,37.54,79144.79,0.1,-0.42549,0.00049,8.27516]
[1777254334839,37.54,79144.79,0.1,-0.42549,0.00049,8.27516]
[1777254334848,37.54,79144.79,0.1,-0.42549,0.00049,8.27516]
[1777254335280,37.54,79143.81,0.1,-0.42598,0.00049,8.27699]
[1777254336231,37.54,79138.91,0.1,-0.42841,0.0005,8.28589]
[1777254338334,37.55,79136.77,0.1,-0.42947,0.0005,8.28969]
[1777254338653,37.55,79136.77,0.1,-0.42947,0.0005,8.28969]
[1777254338699,37.55,79136.77,0.1,-0.42947,0.0005,8.28969]
[1777254339208,37.55,79134.99,0.1,-0.43036,0.0005,8.2928]
[1777254340593,37.55,79134.99,0.1,-0.43036,0.0005,8.2928]
[1777254341264,37.55,79134.75,0.1,-0.43048,0.0005,8.29323]
[1777254342038,37.55,79130.83,0.1,-0.43243,0.0005,8.29992]
[1777254343832,37.56,79128.41,0.1,-0.43363,0.0005,8.30396]
[1777254344834,37.56,79125.41,0.1,-0.43513,0.0005,8.30885]
[1777254345969,37.56,79125.41,0.1,-0.43513,0.0005,8.30885]
[1777254346007,37.56,79125.41,0.1,-0.43513,0.0005,8.30885]
[1777254346070,37.56,79121.83,0.1,-0.43691,0.0005,8.31455]
[1777254347547,37.56,79121.83,0.1,-0.43691,0.0005,8.31455]
[1777254347574,37.56,79121.83,0.1,-0.43691,0.0005,8.31455]
[1777254347731,37.56,79121.83,0.1,-0.43691,0.0005,8.31455]
[1777254347754,37.56,79121.83,0.1,-0.43691,0.0005,8.31455]
[1777254347936,37.56,79121.83,0.1,-0.43691,0.0005,8.31455]
[1777254348037,37.57,79118.98,0.1,-0.43834,0.0005,8.31897]
[1777254350873,37.56,79116.79,0.1,-0.43942,0.0005,8.32225]
[1777254351597,37.56,79116.79,0.1,-0.43942,0.0005,8.32225]
[1777254351602,37.56,79116.79,0.1,-0.43942,0.0005,8.32225]
[1777254352224,37.56,79116.72,0.1,-0.43945,0.0005,8.32233]
[1777254352973,37.56,79116.72,0.1,-0.43945,0.0005,8.32233]
[1777254353209,37.56,79114.06,0.1,-0.44077,0.0005,8.32625]
[1777254353904,37.55,79108.7,0.1,-0.44343,0.0005,8.33388]
[1777254358912,37.55,79107.86,0.1,-0.44385,0.0005,8.33502]
[1777254358987,37.55,79107.86,0.1,-0.44385,0.0005,8.33502]
[1777254359332,37.55,79110.88,0.1,-0.44234,0.0005,8.33079]
[1777254360285,37.55,79114.35,0.1,-0.44061,0.0005,8.32579]
[1777254361160,37.55,79114.35,0.1,-0.44061,0.0005,8.32579]
[1777254361170,37.55,79114.35,0.1,-0.44061,0.0005,8.32579]
[1777254361181,37.55,79114.35,0.1,-0.44061,0.0005,8.32579]
[1777254361920,37.55,79112.69,0.1,-0.44144,0.0005,8.3282]
[1777254361940,37.55,79112.69,0.1,-0.44144,0.0005,8.3282]
[1777254362041,37.55,79118.04,0.1,-0.43877,0.0005,8.32028]
[1777254363178,37.55,79118.04,0.1,-0.43877,0.0005,8.32028]
[1777254363250,37.55,79118.51,0.1,-0.43854,0.0005,8.31958]
[1777254369000,37.56,79121.41,0.1,-0.43711,0.0005,8.31517]
[1777254372281,37.56,79119.96,0.1,-0.43784,0.0005,8.31743]
[1777254372292,37.56,79119.96,0.1,-0.43784,0.0005,8.31743]
[1777254372458,37.56,79120.53,0.1,-0.43756,0.0005,8.31656]
[1777254372474,37.56,79120.53,0.1,-0.43756,0.0005,8.31656]
[1777254372761,37.56,79120.53,0.1,-0.43756,0.0005,8.31656]
[1777254373029,37.56,79120.03,0.1,-0.43781,0.0005,8.31733]
[1777254374282,37.56,79120.03,0.1,-0.43781,0.0005,8.31733]
[1777254374293,37.56,79120.03,0.1,-0.43781,0.0005,8.31733]
[1777254375045,37.56,79120.13,0.1,-0.43775,0.0005,8.31716]
[1777254380081,37.55,79118.53,0.1,-0.43853,0.0005,8.31955]
[1777254385084,37.54,79117.24,0.1,-0.43916,0.0005,8.32146]
[1777254385158,37.54,79113.47,0.1,-0.44103,0.0005,8.32702]
[1777254391158,37.53,79113.62,0.1,-0.44087,0.0005,8.31539]
[1777254395736,37.52,79114.05,0.1,-0.44065,0.0005,8.31475]
[1777254396166,37.52,79114.05,0.1,-0.44065,0.0005,8.31475]
[1777254396195,37.52,79114.05,0.1,-0.44065,0.0005,8.31475]
[1777254396267,37.53,79115.66,0.1,-0.43985,0.0005,8.31238]
[1777254397786,37.53,79115.66,0.1,-0.43985,0.0005,8.31239]
[1777254398303,37.53,79116.57,0.1,-0.4394,0.0005,8.31104]
[1777254400916,37.53,79116.57,0.1,-0.43941,0.0005,8.31106]
[1777254400946,37.53,79116.57,0.1,-0.43941,0.0005,8.31106]
[1777254401127,37.53,79116.57,0.1,-0.43941,0.0005,8.31106]
[1777254401155,37.53,79116.57,0.1,-0.43941,0.0005,8.31106]
[1777254401361,37.53,79116.57,0.1,-0.43941,0.0005,8.31106]
[1777254401227,37.53,79114.94,0.1,-0.44022,0.0005,8.31347]
[1777254406262,37.52,79112.69,0.1,-0.44133,0.0005,8.31673]
[1777254407960,37.52,79112.49,0.1,-0.44143,0.0005,8.31701]
[1777254411298,37.52,79109.66,0.1,-0.44284,0.0005,8.32104]
[1777254413361,37.52,79112.7,0.1,-0.44132,0.0005,8.31669]
[1777254414093,37.52,79112.7,0.1,-0.44132,0.0005,8.31669]
[1777254414849,37.52,79112.7,0.1,-0.44132,0.0005,8.3167]
[1777254414861,37.52,79112.7,0.1,-0.44132,0.0005,8.3167]
[1777254414950,37.52,79114.65,0.1,-0.44035,0.0005,8.31386]
[1777254415715,37.52,79114.65,0.1,-0.44035,0.0005,8.31386]
[1777254415730,37.52,79114.65,0.1,-0.44035,0.0005,8.31386]
[1777254415776,37.52,79114.65,0.1,-0.44035,0.0005,8.31386]
[1777254415788,37.52,79114.65,0.1,-0.44035,0.0005,8.31386]
[1777254415978,37.52,79114.65,0.1,-0.44035,0.0005,8.31386]
[1777254416134,37.52,79114.65,0.1,-0.44035,0.0005,8.31386]
[1777254416333,37.53,79114.65,0.1,-0.44035,0.0005,8.31387]
[1777254417339,37.52,79112.73,0.1,-0.44131,0.0005,8.31667]
[1777254420360,37.52,79110.62,0.1,-0.44236,0.0005,8.31969]
[1777254424401,37.52,79107.45,0.1,-0.44394,0.0005,8.32411]
[1777254426403,37.52,79104.31,0.1,-0.4455,0.0005,8.32836]
[1777254427412,37.51,79100.36,0.1,-0.44748,0.0005,8.33354]
[1777254432854,37.5,79101.49,0.1,-0.4469,0.0005,8.33204]
[1777254433065,37.5,79101.49,0.1,-0.4469,0.0005,8.33204]
[1777254433324,37.5,79101.37,0.1,-0.44696,0.0005,8.33219]
[1777254433642,37.5,79101.37,0.1,-0.44696,0.0005,8.33219]
[1777254434069,37.5,79101.37,0.1,-0.44696,0.0005,8.33219]
[1777254434153,37.5,79142.37,0.1,-0.42652,0.0005,8.2679]
[1777254434583,37.5,79142.37,0.1,-0.42652,0.0005,8.2679]
[1777254434974,37.5,79142.37,0.1,-0.42652,0.0005,8.2679]
[1777254435061,37.5,79142.37,0.1,-0.42652,0.0005,8.2679]
[1777254435371,37.5,79142.37,0.1,-0.42652,0.0005,8.2679]
[1777254435127,37.5,79186.77,0.1,-0.40464,0.00049,8.17409]
[1777254435798,37.5,79186.77,0.1,-0.40464,0.00049,8.17409]
[1777254435901,37.5,79186.77,0.1,-0.40464,0.00049,8.17409]
[1777254436003,37.5,79190.29,0.1,-0.40291,0.00049,8.1656]
[1777254436816,37.5,79190.29,0.1,-0.40291,0.00049,8.1656]
[1777254437372,37.5,79190.29,0.1,-0.40291,0.00049,8.1656]
[1777254437396,37.5,79190.29,0.1,-0.40291,0.00049,8.1656]
[1777254437426,37.5,79190.29,0.1,-0.40291,0.00049,8.1656]
[1777254437439,37.56,79191.73,0.1,-0.40234,0.00049,8.16276]
[1777254437669,37.56,79191.73,0.1,-0.40234,0.00049,8.16276]
[1777254437795,37.56,79191.73,0.1,-0.40234,0.00049,8.16276]
[1777254438023,37.56,79191.73,0.1,-0.40234,0.00049,8.16276]
[1777254438090,37.56,79191.73,0.1,-0.40234,0.00049,8.16276]
[1777254438191,37.56,79198.88,0.1,-0.39885,0.00049,8.14497]
[1777254438591,37.56,79198.88,0.1,-0.39885,0.00049,8.14497]
[1777254438672,37.56,79198.88,0.1,-0.39885,0.00049,8.14497]
[1777254438827,37.56,79198.88,0.1,-0.39885,0.00049,8.14497]
[1777254438912,37.56,79198.88,0.1,-0.39885,0.00049,8.14497]
[1777254439218,37.56,79198.88,0.1,-0.39885,0.00049,8.14497]
[1777254439311,37.56,79198.88,0.1,-0.39885,0.00049,8.14497]
[1777254439402,37.56,79198.88,0.1,-0.39885,0.00049,8.14497]
[1777254439452,37.56,79230.41,0.1,-0.38358,0.00048,8.05922]
[1777254439585,37.56,79230.41,0.1,-0.38358,0.00048,8.05922]
[1777254440027,37.56,79230.41,0.1,-0.38358,0.00048,8.05922]
[1777254440259,37.56,79230.41,0.1,-0.38358,0.00048,8.05922]
[1777254440283,37.56,79246.14,0.1,-0.37604,0.00048,8.01206]
[1777254441937,37.56,79246.14,0.1,-0.37604,0.00048,8.01206]
[1777254441957,37.56,79246.14,0.1,-0.37604,0.00048,8.01206]
[1777254442031,37.56,79247.66,0.1,-0.37532,0.00048,8.00741]
[1777254442950,37.56,79247.66,0.1,-0.37532,0.00048,8.00741]
[1777254442992,37.56,79247.66,0.1,-0.37532,0.00048,8.00741]
[1777254443050,37.57,79246.14,0.1,-0.37607,0.00048,8.01227]
[1777254444105,37.57,79246.14,0.1,-0.37607,0.00048,8.01227]
[1777254444126,37.57,79246.14,0.1,-0.37607,0.00048,8.01227]
[1777254444132,37.57,79246.14,0.1,-0.37607,0.00048,8.01227]
[1777254444142,37.57,79246.14,0.1,-0.37607,0.00048,8.01227]
[1777254444159,37.57,79246.14,0.1,-0.37607,0.00048,8.01227]
[1777254444288,37.57,79246.14,0.1,-0.37607,0.00048,8.01227]
[1777254444321,37.57,79248.57,0.1,-0.37492,0.00048,8.00479]
[1777254444546,37.57,79251.92,0.1,-0.37332,0.00048,7.99429]
[1777254446819,37.58,79254.5,0.1,-0.37211,0.00048,7.98627]
[1777254448334,37.58,79254.5,0.1,-0.37211,0.00048,7.98627]
[1777254448411,37.58,79254.5,0.1,-0.37211,0.00048,7.98627]
[1777254448366,37.59,79254.15,0.1,-0.3723,0.00048,7.98757]
[1777254448632,37.59,79254.15,0.1,-0.3723,0.00048,7.98757]
[1777254448713,37.59,79254.15,0.1,-0.3723,0.00048,7.98757]
[1777254449229,37.59,79279.85,0.1,-0.36012,0.00047,7.90218]
[1777254449553,37.59,79279.85,0.1,-0.36012,0.00047,7.90218]
[1777254449890,37.59,79279.85,0.1,-0.36012,0.00047,7.90218]
[1777254450063,37.59,79279.85,0.1,-0.36012,0.00047,7.90218]
[1777254450273,37.59,79279.85,0.1,-0.36012,0.00047,7.90218]
[1777254450346,37.59,79311.84,0.1,-0.34517,0.00046,7.78595]
[1777254450753,37.59,79311.84,0.1,-0.34517,0.00046,7.78595]
[1777254450828,37.59,79311.84,0.1,-0.34517,0.00046,7.78595]
[1777254450874,37.59,79311.84,0.1,-0.34517,0.00046,7.78595]
[1777254450941,37.59,79311.84,0.1,-0.34517,0.00046,7.78595]
[1777254451407,37.59,79311.84,0.1,-0.34517,0.00046,7.78595]
[1777254451446,37.6,79314.92,0.1,-0.34357,0.00046,7.76225]
[1777254451548,37.6,79314.92,0.1,-0.34357,0.00046,7.76225]
[1777254452231,37.6,79305.94,0.1,-0.34775,0.00047,7.79641]
[1777254452716,37.6,79305.94,0.1,-0.34775,0.00047,7.79641]
[1777254453183,37.6,79312.16,0.1,-0.34487,0.00046,7.77296]
[1777254454494,37.6,79312.16,0.1,-0.34487,0.00046,7.77296]
[1777254454529,37.6,79312.16,0.1,-0.34487,0.00046,7.77296]
[1777254455172,37.6,79312.16,0.1,-0.34487,0.00046,7.77296]
[1777254455397,37.61,79318.0,0.1,-0.34218,0.00046,7.75068]
[1777254456407,37.61,79321.8,0.1,-0.34043,0.00046,7.73598]
[1777254456924,37.61,79321.8,0.1,-0.34043,0.00046,7.73598]
[1777254457254,37.61,79326.53,0.1,-0.33826,0.00046,7.71747]
[1777254458282,37.61,79334.71,0.1,-0.33451,0.00046,7.6848]
[1777254458546,37.61,79334.71,0.1,-0.33451,0.00046,7.6848]
[1777254458944,37.61,79341.29,0.1,-0.3315,0.00046,7.65799]
[1777254459609,37.61,79341.29,0.1,-0.3315,0.00046,7.65799]
[1777254459639,37.61,79341.29,0.1,-0.3315,0.00046,7.65799]
[1777254460292,37.62,79342.63,0.1,-0.33091,0.00046,7.65271]
[1777254460656,37.62,79342.63,0.1,-0.33091,0.00046,7.65271]
[1777254460935,37.62,79342.63,0.1,-0.33091,0.00046,7.65271]
[1777254460961,37.62,79342.63,0.1,-0.33091,0.00046,7.65271]
[1777254461210,37.62,79342.63,0.1,-0.33091,0.00046,7.65271]
[1777254461335,37.62,79342.63,0.1,-0.33091,0.00046,7.65271]
[1777254461371,37.62,79345.01,0.1,-0.32983,0.00046,7.64299]
[1777254463362,37.63,79333.25,0.1,-0.33524,0.00046,7.69128]
[1777254464689,37.64,79327.67,0.1,-0.33782,0.00046,7.71372]
[1777254466094,37.64,79321.87,0.1,-0.34051,0.00046,7.73664]
[1777254467312,37.64,79321.87,0.1,-0.34051,0.00046,7.73664]
[1777254467350,37.64,79321.87,0.1,-0.34051,0.00046,7.73664]
[1777254467413,37.64,79312.13,0.1,-0.34503,0.00046,7.77435]
[1777254468375,37.64,79305.59,0.1,-0.34808,0.00047,7.79907]
[1777254469726,37.65,79300.44,0.1,-0.35049,0.00047,7.81826]
[1777254471425,37.65,79300.44,0.1,-0.35049,0.00047,7.81826]
[1777254471454,37.65,79300.44,0.1,-0.35049,0.00047,7.81826]
[1777254471474,37.65,79300.44,0.1,-0.35049,0.00047,7.81826]
[1777254470732,37.65,79296.3,0.1,-0.35244,0.00047,7.83351]
[1777254471506,37.65,79296.3,0.1,-0.35244,0.00047,7.83351]
[1777254471516,37.65,79296.3,0.1,-0.35244,0.00047,7.83351]
[1777254471546,37.65,79296.3,0.1,-0.35244,0.00047,7.83351]
[1777254472210,37.66,79294.71,0.1,-0.35321,0.00047,7.83949]
[1777254474272,37.67,79286.71,0.1,-0.35698,0.00047,7.8683]
[1777254474808,37.67,79286.71,0.1,-0.35698,0.00047,7.8683]
[1777254474865,37.67,79283.15,0.1,-0.35866,0.00047,7.88081]
[1777254477266,37.68,79278.71,0.1,-0.36079,0.00047,7.8965]
[1777254478162,37.68,79278.71,0.1,-0.36079,0.00047,7.8965]
[1777254479848,37.68,79277.44,0.1,-0.3614,0.00047,7.90097]
[1777254479937,37.68,79277.44,0.1,-0.3614,0.00047,7.90097]
[1777254480025,37.68,79277.44,0.1,-0.3614,0.00047,7.90097]
[1777254480269,37.68,79277.44,0.1,-0.3614,0.00047,7.90097]
[1777254480425,37.69,79307.14,0.1,-0.34751,0.00046,7.79455]
[1777254480872,37.69,79307.14,0.1,-0.34751,0.00046,7.79455]
[1777254481119,37.69,79307.14,0.1,-0.34751,0.00046,7.79455]
[1777254481397,37.69,79307.14,0.1,-0.34751,0.00046,7.79455]
[1777254481479,37.69,79356.34,0.1,-0.32498,0.00045,7.59822]
[1777254481806,37.69,79356.34,0.1,-0.32498,0.00045,7.59822]
[1777254481934,37.69,79356.34,0.1,-0.32498,0.00045,7.59822]
[1777254481946,37.69,79356.34,0.1,-0.32498,0.00045,7.59822]
[1777254482074,37.69,79356.34,0.1,-0.32498,0.00045,7.59822]
[1777254482152,37.7,79356.56,0.1,-0.32489,0.00045,7.59746]
[1777254482534,37.7,79356.56,0.1,-0.32489,0.00045,7.59746]
[1777254482735,37.7,79356.56,0.1,-0.32489,0.00045,7.59746]
[1777254482758,37.7,79356.56,0.1,-0.32489,0.00045,7.59746]
[1777254483130,37.7,79369.87,0.1,-0.31891,0.00045,7.54031]
[1777254483578,37.7,79369.87,0.1,-0.31891,0.00045,7.54031]
[1777254484252,37.7,79372.43,0.1,-0.31778,0.00045,7.52928]
[1777254485057,37.71,79370.08,0.1,-0.31885,0.00045,7.53969]
[1777254487134,37.71,79350.09,0.1,-0.32789,0.00045,7.6253]
[1777254488879,37.72,79337.81,0.1,-0.33351,0.00046,7.67605]
[1777254490260,37.72,79330.04,0.1,-0.33708,0.00046,7.70732]
[1777254491850,37.72,79330.04,0.1,-0.33709,0.00046,7.70742]
[1777254491859,37.72,79330.04,0.1,-0.33709,0.00046,7.70742]
[1777254491951,37.73,79329.41,0.1,-0.33739,0.00046,7.71001]
[1777254495177,37.73,79328.91,0.1,-0.33764,0.00046,7.71219]
[1777254495212,37.73,79328.91,0.1,-0.33764,0.00046,7.71219]
[1777254495313,37.73,79327.28,0.1,-0.3384,0.00046,7.71872]
[1777254497301,37.74,79325.16,0.1,-0.33938,0.00046,7.72715]
[1777254497462,37.74,79325.16,0.1,-0.33938,0.00046,7.72715]
[1777254497537,37.74,79325.54,0.1,-0.33922,0.00046,7.72579]
[1777254497650,37.74,79325.54,0.1,-0.33922,0.00046,7.72579]
[1777254497738,37.74,79325.54,0.1,-0.33922,0.00046,7.72579]
[1777254497779,37.74,79325.54,0.1,-0.33922,0.00046,7.72579]
[1777254497967,37.74,79325.54,0.1,-0.33922,0.00046,7.72579]
[1777254498020,37.74,79325.54,0.1,-0.33922,0.00046,7.72579]
[1777254498175,37.74,79325.54,0.1,-0.33922,0.00046,7.72579]
[1777254498340,37.74,79325.54,0.1,-0.33922,0.00046,7.72579]
[1777254498373,37.74,79325.54,0.1,-0.33922,0.00046,7.72579]
[1777254498434,37.74,79325.54,0.1,-0.33922,0.00046,7.72579]
[1777254498390,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254498580,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254498641,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254498780,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254498825,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254498999,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254499043,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254499205,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254499248,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254499420,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254499493,37.74,79342.54,0.1,-0.33145,0.00046,7.65769]
[1777254499513,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254499619,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254499679,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254499815,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254499849,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254499877,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254499984,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254500144,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254500154,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254500201,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254500260,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254500294,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254500332,37.75,79333.77,0.1,-0.33547,0.00046,7.69337]
[1777254500415,37.75,79321.93,0.1,-0.34092,0.00046,7.74024]
[1777254500761,37.75,79321.93,0.1,-0.34092,0.00046,7.74024]
[1777254500772,37.75,79321.93,0.1,-0.34092,0.00046,7.74024]
[1777254500865,37.75,79321.93,0.1,-0.34092,0.00046,7.74024]
[1777254500893,37.75,79321.93,0.1,-0.34092,0.00046,7.74024]
[1777254500991,37.75,79321.93,0.1,-0.34092,0.00046,7.74024]
[1777254501011,37.75,79321.93,0.1,-0.34092,0.00046,7.74024]
[1777254501408,37.76,79314.81,0.1,-0.34422,0.00046,7.76777]
[1777254502230,37.76,79314.81,0.1,-0.34422,0.00046,7.76777]
[1777254502261,37.76,79314.81,0.1,-0.34422,0.00046,7.76777]
[1777254502314,37.76,79314.81,0.1,-0.34422,0.00046,7.76777]
[1777254502352,37.76,79314.81,0.1,-0.34422,0.00046,7.76777]
[1777254502475,37.76,79314.3,0.1,-0.34447,0.00046,7.76979]
[1777254503511,37.76,79314.3,0.1,-0.34447,0.00046,7.76979]
[1777254503531,37.76,79317.01,0.1,-0.34322,0.00046,7.75952]
[1777254503595,37.76,79317.01,0.1,-0.34322,0.00046,7.75952]
[1777254503617,37.76,79317.01,0.1,-0.34322,0.00046,7.75952]
[1777254503984,37.76,79317.01,0.1,-0.34323,0.00046,7.7596]
[1777254504666,37.76,79317.01,0.1,-0.34323,0.00046,7.7596]
[1777254504678,37.76,79317.01,0.1,-0.34323,0.00046,7.7596]
[1777254504750,37.76,79317.01,0.1,-0.34323,0.00046,7.7596]
[1777254504765,37.76,79317.01,0.1,-0.34323,0.00046,7.7596]
[1777254505040,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254505842,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254505853,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254505856,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254505863,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254505863,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254505892,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254506339,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254506343,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254506360,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254506383,37.77,79327.73,0.1,-0.33831,0.00046,7.71802]
[1777254506440,37.77,79327.58,0.1,-0.33839,0.00046,7.71873]
[1777254506686,37.77,79327.58,0.1,-0.33839,0.00046,7.71873]
[1777254506755,37.77,79327.58,0.1,-0.33839,0.00046,7.71873]
[1777254507459,37.77,79327.58,0.1,-0.33839,0.00046,7.71873]
[1777254507490,37.77,79327.58,0.1,-0.33839,0.00046,7.71873]
[1777254507484,37.77,79337.68,0.1,-0.33379,0.00046,7.67856]
[1777254508464,37.78,79332.57,0.1,-0.33614,0.00046,7.69921]
[1777254510263,37.78,79332.57,0.1,-0.33615,0.00046,7.69934]
[1777254510288,37.78,79332.57,0.1,-0.33615,0.00046,7.69934]
[1777254510343,37.78,79332.57,0.1,-0.33615,0.00046,7.69934]
[1777254510372,37.78,79332.57,0.1,-0.33615,0.00046,7.69934]
[1777254510380,37.78,79332.57,0.1,-0.33615,0.00046,7.69934]
[1777254510408,37.78,79332.57,0.1,-0.33615,0.00046,7.69934]
[1777254510471,37.78,79323.64,0.1,-0.34026,0.00046,7.73465]
[1777254510571,37.78,79323.64,0.1,-0.34026,0.00046,7.73465]
[1777254511165,37.78,79323.64,0.1,-0.34026,0.00046,7.73465]
[1777254511182,37.78,79323.64,0.1,-0.34026,0.00046,7.73465]
[1777254511524,37.79,79322.25,0.1,-0.34071,0.00046,7.72803]
[1777254511702,37.79,79322.25,0.1,-0.34071,0.00046,7.72803]
[1777254511725,37.79,79322.25,0.1,-0.34071,0.00046,7.72803]
[1777254512500,37.79,79318.57,0.1,-0.34242,0.00046,7.74236]
[1777254514408,37.79,79318.57,0.1,-0.34243,0.00046,7.74249]
[1777254514448,37.79,79318.57,0.1,-0.34243,0.00046,7.74249]
[1777254514483,37.8,79315.37,0.1,-0.34393,0.00046,7.75488]
[1777254516432,37.8,79315.37,0.1,-0.34394,0.00046,7.755]
[1777254516459,37.8,79315.37,0.1,-0.34394,0.00046,7.755]
[1777254516472,37.8,79317.44,0.1,-0.343,0.00046,7.74721]
[1777254519992,37.82,79316.52,0.1,-0.34347,0.00046,7.75111]
[1777254520201,37.82,79311.18,0.1,-0.34595,0.00046,7.77149]
[1777254521121,37.82,79311.18,0.1,-0.34595,0.00046,7.77149]
[1777254521280,37.82,79311.18,0.1,-0.34595,0.00046,7.77149]
[1777254521307,37.82,79311.18,0.1,-0.34595,0.00046,7.77149]
[1777254521323,37.82,79306.51,0.1,-0.34813,0.00046,7.78907]
[1777254523117,37.83,79301.1,0.1,-0.35067,0.00047,7.80923]
[1777254524552,37.83,79301.14,0.1,-0.35066,0.00047,7.80917]
[1777254524584,37.83,79301.14,0.1,-0.35066,0.00047,7.80917]
[1777254525132,37.84,79301.04,0.1,-0.35072,0.00046,7.80963]
[1777254526508,37.84,79301.04,0.1,-0.35072,0.00046,7.80963]
[1777254526519,37.84,79301.04,0.1,-0.35072,0.00046,7.80963]
[1777254526530,37.84,79301.04,0.1,-0.35072,0.00046,7.80963]
[1777254527419,37.84,79301.36,0.1,-0.35059,0.00046,7.80863]
[1777254528419,37.84,79298.89,0.1,-0.35175,0.00047,7.81772]
[1777254533813,37.86,79300.85,0.1,-0.35089,0.00046,7.81104]
[1777254537489,37.88,79314.71,0.1,-0.34453,0.00046,7.75993]
[1777254538466,37.88,79314.71,0.1,-0.34453,0.00046,7.75993]
[1777254538686,37.88,79314.71,0.1,-0.34455,0.00046,7.76006]
[1777254538729,37.88,79314.71,0.1,-0.34455,0.00046,7.76006]
[1777254538794,37.88,79314.71,0.1,-0.34455,0.00046,7.76006]
[1777254538997,37.88,79314.71,0.1,-0.34455,0.00046,7.76006]
[1777254539180,37.88,79314.71,0.1,-0.34455,0.00046,7.76006]
[1777254539206,37.88,79314.71,0.1,-0.34455,0.00046,7.76006]
[1777254539551,37.88,79314.71,0.1,-0.34455,0.00046,7.76006]
[1777254539558,37.88,79343.74,0.1,-0.33128,0.00045,7.6459]
[1777254539607,37.88,79343.74,0.1,-0.33128,0.00045,7.6459]
[1777254539756,37.88,79343.74,0.1,-0.33128,0.00045,7.6459]
[1777254540249,37.88,79343.74,0.1,-0.33128,0.00045,7.6459]
[1777254540380,37.88,79343.74,0.1,-0.33128,0.00045,7.6459]
[1777254540479,37.88,79343.74,0.1,-0.33128,0.00045,7.6459]
[1777254540539,37.88,79343.74,0.1,-0.33128,0.00045,7.6459]
[1777254540558,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254540679,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254540719,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254540897,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254540936,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254541090,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254541154,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254541305,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254541338,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254541511,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254541546,37.89,79356.6,0.1,-0.32547,0.00045,7.59277]
[1777254541351,37.89,79356.34,0.1,-0.32561,0.00045,7.59402]
[1777254541735,37.89,79356.34,0.1,-0.32561,0.00045,7.59402]
[1777254541745,37.89,79356.34,0.1,-0.32561,0.00045,7.59402]
[1777254541801,37.89,79356.34,0.1,-0.32561,0.00045,7.59402]
[1777254542473,37.89,79356.34,0.1,-0.32561,0.00045,7.59402]
[1777254542573,37.9,79347.45,0.1,-0.32964,0.00045,7.63114]
[1777254544266,37.9,79341.99,0.1,-0.33215,0.00045,7.65376]
[1777254545273,37.91,79337.66,0.1,-0.33414,0.00046,7.6714]
[1777254545929,37.91,79337.66,0.1,-0.33414,0.00046,7.6714]
[1777254546348,37.91,79347.58,0.1,-0.32964,0.00045,7.63118]
[1777254547192,37.91,79347.58,0.1,-0.32964,0.00045,7.63118]
[1777254547207,37.91,79347.58,0.1,-0.32964,0.00045,7.63118]
[1777254547395,37.92,79350.73,0.1,-0.32823,0.00045,7.61833]
[1777254549307,37.92,79344.92,0.1,-0.3309,0.00045,7.64253]
[1777254550312,37.93,79341.4,0.1,-0.33251,0.00045,7.65697]
[1777254551194,37.93,79341.4,0.1,-0.33251,0.00045,7.65697]
[1777254551223,37.93,79341.4,0.1,-0.33251,0.00045,7.65697]
[1777254551318,37.93,79338.49,0.1,-0.33384,0.00046,7.66882]
[1777254552325,37.93,79349.78,0.1,-0.32874,0.00045,7.62294]
[1777254553020,37.93,79349.78,0.1,-0.32874,0.00045,7.62294]
[1777254553334,37.94,79343.39,0.1,-0.33164,0.00045,7.64926]
[1777254554214,37.94,79343.39,0.1,-0.33164,0.00045,7.64926]
[1777254554341,37.94,79337.14,0.1,-0.3345,0.00046,7.67461]
[1777254559377,37.95,79339.12,0.1,-0.33365,0.00045,7.66714]
[1777254559385,37.96,79334.44,0.1,-0.33579,0.00046,7.68598]
[1777254560102,37.96,79334.44,0.1,-0.33579,0.00046,7.68598]
[1777254560125,37.96,79334.44,0.1,-0.33579,0.00046,7.68598]
[1777254560382,37.96,79334.44,0.1,-0.33581,0.00046,7.68609]
[1777254562231,37.96,79335.09,0.1,-0.33552,0.00046,7.68361]
[1777254562355,37.96,79335.09,0.1,-0.33552,0.00046,7.68361]
[1777254562502,37.96,79335.09,0.1,-0.33552,0.00046,7.68361]
[1777254562588,37.96,79335.02,0.1,-0.33556,0.00046,7.68398]
[1777254562852,37.96,79335.02,0.1,-0.33556,0.00046,7.68398]
[1777254562864,37.96,79335.02,0.1,-0.33556,0.00046,7.68398]
[1777254563195,37.96,79335.02,0.1,-0.33556,0.00046,7.68398]
[1777254563243,37.96,79335.02,0.1,-0.33556,0.00046,7.68398]
[1777254563313,37.96,79335.02,0.1,-0.33556,0.00046,7.68398]
[1777254563543,37.96,79335.02,0.1,-0.33556,0.00046,7.68398]
[1777254563502,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254563654,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254563872,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254563912,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254563974,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254564098,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254564104,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254564303,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254564338,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254564386,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254564567,37.96,79366.84,0.1,-0.3212,0.00045,7.55242]
[1777254564609,37.96,79371.71,0.1,-0.31902,0.00045,7.53143]
[1777254564779,37.96,79371.71,0.1,-0.31902,0.00045,7.53143]
[1777254564817,37.96,79371.71,0.1,-0.31902,0.00045,7.53143]
[1777254564985,37.96,79371.71,0.1,-0.31902,0.00045,7.53143]
[1777254565058,37.96,79371.71,0.1,-0.31902,0.00045,7.53143]
[1777254565190,37.96,79371.71,0.1,-0.31902,0.00045,7.53143]
[1777254565215,37.96,79371.71,0.1,-0.31902,0.00045,7.53143]
[1777254565379,37.96,79371.71,0.1,-0.31902,0.00045,7.53143]
[1777254565432,37.97,79371.73,0.1,-0.31904,0.00045,7.53158]
[1777254567444,38.08,79366.27,0.1,-0.32196,0.00045,7.55983]
[1777254568452,38.08,79358.26,0.1,-0.32555,0.00045,7.59362]
[1777254569119,38.08,79358.26,0.1,-0.32555,0.00045,7.59362]
[1777254569133,38.08,79358.26,0.1,-0.32555,0.00045,7.59362]
[1777254569160,38.08,79358.26,0.1,-0.32555,0.00045,7.59362]
[1777254569556,38.08,79358.26,0.1,-0.32555,0.00045,7.59362]
[1777254569588,38.08,79358.26,0.1,-0.32555,0.00045,7.59362]
[1777254569563,38.11,79341.3,0.1,-0.33328,0.00045,7.66395]
[1777254569612,38.11,79341.3,0.1,-0.33328,0.00045,7.66395]
[1777254570384,38.11,79341.3,0.1,-0.33328,0.00045,7.66395]
[1777254570420,38.11,79341.3,0.1,-0.33328,0.00045,7.66395]
[1777254570485,38.11,79334.79,0.1,-0.33624,0.00045,7.68999]
[1777254570624,38.11,79334.79,0.1,-0.33624,0.00045,7.68999]
[1777254571966,38.11,79334.79,0.1,-0.33605,0.00045,7.67794]
[1777254572000,38.11,79334.79,0.1,-0.33605,0.00045,7.67794]
[1777254572559,38.11,79334.79,0.1,-0.33605,0.00045,7.67794]
[1777254572490,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254572651,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254572890,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254572939,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573028,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573088,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573119,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573160,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573181,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573211,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573277,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573309,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573358,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573430,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573463,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573492,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573569,38.12,79333.58,0.1,-0.33661,0.00045,7.68283]
[1777254573501,38.12,79339.43,0.1,-0.33397,0.00045,7.65971]
[1777254573614,38.12,79339.43,0.1,-0.33397,0.00045,7.65971]
[1777254573682,38.12,79339.43,0.1,-0.33397,0.00045,7.65971]
[1777254573980,38.12,79339.43,0.1,-0.33397,0.00045,7.65971]
[1777254574011,38.12,79339.43,0.1,-0.33397,0.00045,7.65971]
[1777254574501,38.12,79339.43,0.1,-0.33398,0.00045,7.65984]
[1777254577469,38.13,79341.59,0.1,-0.33303,0.00045,7.65145]
[1777254577614,38.13,79333.22,0.1,-0.33685,0.00045,7.68485]
[1777254578705,38.14,79333.22,0.1,-0.33686,0.00045,7.68498]
[1777254578732,38.14,79333.22,0.1,-0.33686,0.00045,7.68498]
[1777254579533,38.14,79330.68,0.1,-0.33803,0.00046,7.69503]
[1777254583935,38.15,79330.26,0.1,-0.33826,0.00046,7.69703]
[1777254584060,38.15,79330.26,0.1,-0.33826,0.00046,7.69703]
[1777254584186,38.15,79330.26,0.1,-0.33826,0.00046,7.69703]
[1777254584414,38.15,79330.26,0.1,-0.33826,0.00046,7.69703]
[1777254584485,38.15,79330.26,0.1,-0.33826,0.00046,7.69703]
[1777254584528,38.15,79330.26,0.1,-0.33826,0.00046,7.69703]
[1777254584610,38.15,79330.26,0.1,-0.33826,0.00046,7.69703]
[1777254584568,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254584628,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254584720,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254584855,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254584882,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254584901,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254585112,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254585124,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254585309,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254585338,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254585346,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254585349,38.15,79327.71,0.1,-0.33943,0.00046,7.70703]
[1777254585575,38.15,79339.39,0.1,-0.33413,0.00045,7.66115]
[1777254586583,38.16,79342.41,0.1,-0.33277,0.00045,7.64917]
[1777254586721,38.16,79342.41,0.1,-0.33277,0.00045,7.64917]
[1777254586766,38.16,79342.41,0.1,-0.33277,0.00045,7.64917]
[1777254587463,38.16,79342.41,0.1,-0.33277,0.00045,7.64917]
[1777254587590,38.16,79341.33,0.1,-0.33328,0.00045,7.65363]
[1777254588100,38.16,79341.33,0.1,-0.33328,0.00045,7.65363]
[1777254588171,38.16,79341.33,0.1,-0.33328,0.00045,7.65363]
[1777254588597,38.16,79333.77,0.1,-0.33672,0.00045,7.68377]
[1777254589605,38.17,79326.37,0.1,-0.3401,0.00046,7.7127]
[1777254591619,38.17,79337.87,0.1,-0.33489,0.00045,7.66783]
[1777254592198,38.17,79337.87,0.1,-0.33489,0.00045,7.66783]
[1777254592626,38.17,79339.64,0.1,-0.3341,0.00045,7.66089]
[1777254593517,38.17,79339.64,0.1,-0.3341,0.00045,7.66089]
[1777254594213,38.18,79341.03,0.1,-0.33348,0.00045,7.65546]
[1777254594243,38.18,79341.03,0.1,-0.33348,0.00045,7.65546]
[1777254594639,38.18,79338.78,0.1,-0.33451,0.00045,7.66456]
[1777254595910,38.18,79337.71,0.1,-0.33501,0.00045,7.66893]
[1777254596118,38.18,79337.71,0.1,-0.33501,0.00045,7.66893]
[1777254596155,38.18,79337.71,0.1,-0.33501,0.00045,7.66893]
[1777254596204,38.19,79335.38,0.1,-0.33608,0.00045,7.67827]
[1777254598164,38.19,79335.38,0.1,-0.33608,0.00045,7.67827]
[1777254598265,38.19,79335.16,0.1,-0.33621,0.00045,7.67934]
[1777254603702,38.21,79343.07,0.1,-0.33268,0.00045,7.64839]
[1777254604710,38.21,79337.33,0.1,-0.33529,0.00045,7.67141]
[1777254607732,38.22,79340.7,0.1,-0.33381,0.00045,7.65836]
[1777254609590,38.23,79338.05,0.1,-0.33503,0.00045,7.66913]
[1777254611655,38.23,79338.24,0.1,-0.33496,0.00045,7.66848]
[1777254612608,38.23,79337.34,0.1,-0.33538,0.00045,7.67214]
[1777254612634,38.23,79337.34,0.1,-0.33538,0.00045,7.67214]
[1777254611760,38.23,79337.34,0.1,-0.33538,0.00045,7.67214]
[1777254613660,38.24,79329.5,0.1,-0.33896,0.00045,7.70306]
[1777254614245,38.24,79329.5,0.1,-0.33896,0.00045,7.70306]
[1777254614274,38.24,79329.5,0.1,-0.33896,0.00045,7.70306]
[1777254614288,38.24,79329.5,0.1,-0.33896,0.00045,7.70306]
[1777254614303,38.24,79329.5,0.1,-0.33896,0.00045,7.70306]
[1777254614427,38.24,79329.5,0.1,-0.33896,0.00045,7.70306]
[1777254615432,38.24,79321.82,0.1,-0.34247,0.00046,7.73271]
[1777254617474,38.25,79320.17,0.1,-0.34324,0.00046,7.7391]
[1777254618538,38.25,79319.6,0.1,-0.34352,0.00046,7.74138]
[1777254618563,38.26,79318.35,0.1,-0.3441,0.00046,7.74621]
[1777254620535,38.26,79316.06,0.1,-0.34518,0.00046,7.75504]
[1777254622576,38.27,79317.72,0.1,-0.34443,0.00046,7.74893]
[1777254622587,38.27,79314.95,0.1,-0.34571,0.00046,7.7594]
[1777254623746,38.27,79314.95,0.1,-0.34571,0.00046,7.7594]
[1777254624079,38.28,79312.74,0.1,-0.34675,0.00046,7.76781]
[1777254625648,38.28,79308.11,0.1,-0.34889,0.00046,7.78496]
[1777254626585,38.28,79305.09,0.1,-0.35029,0.00046,7.79606]
[1777254627269,38.29,79301.7,0.1,-0.35186,0.00046,7.80837]
[1777254628688,38.29,79301.7,0.1,-0.35186,0.00046,7.80837]
[1777254628881,38.29,79301.49,0.1,-0.35197,0.00046,7.80921]
[1777254631235,38.29,79299.5,0.1,-0.3529,0.00046,7.81641]
[1777254632278,38.3,79292.06,0.1,-0.35618,0.00046,7.83085]
[1777254633574,38.31,79284.88,0.1,-0.35952,0.00046,7.85571]
[1777254635301,38.31,79284.88,0.1,-0.35952,0.00046,7.85571]
[1777254635321,38.31,79284.88,0.1,-0.35952,0.00046,7.85571]
[1777254635630,38.31,79284.61,0.1,-0.35967,0.00046,7.85679]
[1777254638258,38.32,79282.31,0.1,-0.36077,0.00047,7.86484]
[1777254638818,38.32,79282.31,0.1,-0.36077,0.00047,7.86484]
[1777254638951,38.32,79282.31,0.1,-0.36077,0.00047,7.86484]
[1777254643985,38.34,79283.24,0.1,-0.36039,0.00046,7.8621]
[1777254646916,38.34,79283.39,0.1,-0.36033,0.00046,7.86167]
[1777254650749,38.35,79286.35,0.1,-0.359,0.00046,7.8519]
[1777254651876,38.36,79283.26,0.1,-0.36047,0.00046,7.86266]
[1777254652562,38.36,79283.26,0.1,-0.36047,0.00046,7.86266]
[1777254652575,38.36,79283.26,0.1,-0.36047,0.00046,7.86266]
[1777254652610,38.36,79275.86,0.1,-0.36391,0.00047,7.88743]
[1777254654278,38.37,79264.37,0.1,-0.3693,0.00047,7.92488]
[1777254655223,38.37,79264.37,0.1,-0.3693,0.00047,7.92488]
[1777254655418,38.37,79264.37,0.1,-0.3693,0.00047,7.92488]
[1777254655498,38.37,79264.37,0.1,-0.3693,0.00047,7.92488]
[1777254655689,38.37,79264.37,0.1,-0.3693,0.00047,7.92488]
[1777254655581,38.37,79275.86,0.1,-0.36394,0.00047,7.88767]
[1777254655725,38.37,79275.86,0.1,-0.36394,0.00047,7.88767]
[1777254655948,38.37,79275.86,0.1,-0.36394,0.00047,7.88767]
[1777254656158,38.37,79275.86,0.1,-0.36394,0.00047,7.88767]
[1777254656597,38.37,79275.86,0.1,-0.36394,0.00047,7.88767]
[1777254656686,38.37,79275.86,0.1,-0.36394,0.00047,7.88767]
[1777254656698,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254656748,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254656921,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254656968,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254657195,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254657277,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254657397,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254657482,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254657609,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254657642,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254657654,38.38,79289.76,0.1,-0.3575,0.00046,7.84081]
[1777254657691,38.38,79289.49,0.1,-0.35763,0.00046,7.84174]
[1777254657959,38.38,79289.49,0.1,-0.35763,0.00046,7.84174]
[1777254658019,38.38,79289.49,0.1,-0.35763,0.00046,7.84174]
[1777254658200,38.38,79290.31,0.1,-0.35726,0.00046,7.83896]
[1777254659341,38.38,79286.93,0.1,-0.35883,0.00046,7.85063]
[1777254661185,38.38,79285.17,0.1,-0.35965,0.00046,7.85669]
[1777254661307,38.38,79285.17,0.1,-0.35965,0.00046,7.85669]
[1777254661527,38.38,79285.17,0.1,-0.35965,0.00046,7.85669]
[1777254661564,38.38,79285.17,0.1,-0.35965,0.00046,7.85669]
[1777254661577,38.38,79280.01,0.1,-0.36205,0.00046,7.87417]
[1777254663624,38.39,79259.35,0.1,-0.37172,0.00047,7.94116]
[1777254664140,38.39,79259.46,0.1,-0.37167,0.00047,7.94084]
[1777254666150,38.4,79245.97,0.1,-0.37803,0.00047,7.98208]
[1777254669441,38.4,79245.9,0.1,-0.37807,0.00047,7.98233]
[1777254669483,38.4,79245.9,0.1,-0.37807,0.00047,7.98233]
[1777254669584,38.4,79254.0,0.1,-0.37426,0.00047,7.95789]
[1777254671037,38.4,79254.0,0.1,-0.37426,0.00047,7.95789]
[1777254671052,38.4,79254.0,0.1,-0.37426,0.00047,7.95789]
[1777254671638,38.4,79265.2,0.1,-0.36902,0.00047,7.92296]
[1777254672373,38.4,79272.22,0.1,-0.36574,0.00047,7.90033]
[1777254673201,38.4,79272.22,0.1,-0.36575,0.00047,7.90039]
[1777254675502,38.41,79272.37,0.1,-0.36568,0.00047,7.89993]
[1777254675603,38.41,79271.99,0.1,-0.36586,0.00047,7.90117]
[1777254676689,38.41,79271.99,0.1,-0.36586,0.00047,7.90117]
[1777254676727,38.41,79269.14,0.1,-0.36719,0.00047,7.91044]
[1777254677228,38.41,79269.14,0.1,-0.3672,0.00047,7.91047]
[1777254678463,38.41,79264.29,0.1,-0.36947,0.00047,7.92603]
[1777254679543,38.41,79264.29,0.1,-0.36947,0.00047,7.92603]
[1777254679583,38.41,79264.29,0.1,-0.36947,0.00047,7.92603]
[1777254679645,38.41,79270.36,0.1,-0.36664,0.00047,7.90659]
[1777254681571,38.41,79270.33,0.1,-0.36665,0.00047,7.90671]
[1777254681603,38.41,79270.33,0.1,-0.36665,0.00047,7.90671]
[1777254681672,38.41,79271.21,0.1,-0.36625,0.00047,7.9039]
[1777254683531,38.41,79271.21,0.1,-0.36625,0.00047,7.90393]
[1777254683632,38.42,79270.18,0.1,-0.36674,0.00047,7.90731]
[1777254684598,38.42,79266.05,0.1,-0.36867,0.00047,7.92064]
[1777254686690,38.42,79261.59,0.1,-0.37077,0.00047,7.93485]
[1777254687638,38.42,79261.59,0.1,-0.37077,0.00047,7.93485]
[1777254687682,38.42,79261.59,0.1,-0.37077,0.00047,7.93485]
[1777254687686,38.42,79258.87,0.1,-0.37205,0.00047,7.9434]
[1777254689671,38.43,79258.87,0.1,-0.37206,0.00047,7.94343]
[1777254690318,38.43,79258.91,0.1,-0.37205,0.00047,7.94335]
[1777254695713,38.43,79258.66,0.1,-0.37202,0.00047,7.93237]
[1777254701065,38.44,79257.31,0.1,-0.37268,0.00047,7.93678]
[1777254701683,38.45,79253.58,0.1,-0.37444,0.00047,7.94829]
[1777254701886,38.45,79253.58,0.1,-0.37444,0.00047,7.94829]
[1777254702403,38.45,79253.58,0.1,-0.37445,0.00047,7.94834]
[1777254702974,38.45,79253.58,0.1,-0.37445,0.00047,7.94834]
[1777254702988,38.45,79253.58,0.1,-0.37445,0.00047,7.94834]
[1777254703410,38.45,79249.07,0.1,-0.37658,0.00047,7.96205]
[1777254705701,38.45,79241.72,0.1,-0.38006,0.00047,7.98392]
[1777254706001,38.45,79241.72,0.1,-0.38006,0.00047,7.98392]
[1777254706674,38.46,79231.63,0.1,-0.38484,0.00047,8.01287]
[1777254708446,38.46,79232.05,0.1,-0.38464,0.00047,8.01173]
[1777254710105,38.46,79232.18,0.1,-0.38459,0.00047,8.01139]
[1777254710694,38.46,79229.25,0.1,-0.38598,0.00047,8.01964]
[1777254713706,38.47,79220.1,0.1,-0.39035,0.00048,8.04471]
[1777254714141,38.47,79220.1,0.1,-0.39035,0.00048,8.04471]
[1777254714219,38.47,79220.1,0.1,-0.39035,0.00048,8.04471]
[1777254714724,38.47,79213.65,0.1,-0.39343,0.00048,8.06176]
[1777254715360,38.47,79213.65,0.1,-0.39343,0.00048,8.06176]
[1777254716503,38.48,79209.49,0.1,-0.39543,0.00048,8.07255]
[1777254717510,38.48,79207.12,0.1,-0.39656,0.00048,8.0786]
[1777254720569,38.48,79193.88,0.1,-0.40292,0.00048,8.11106]
[1777254721586,38.49,79189.27,0.1,-0.40514,0.00048,8.12189]
[1777254722370,38.49,79189.27,0.1,-0.40514,0.00048,8.12189]
[1777254722601,38.49,79192.6,0.1,-0.40354,0.00048,8.11414]
[1777254723660,38.49,79202.32,0.1,-0.39888,0.00048,8.09072]
[1777254724663,38.49,79208.42,0.1,-0.39597,0.00048,8.07546]
[1777254725668,38.49,79208.42,0.1,-0.39597,0.00048,8.07546]
[1777254725704,38.49,79208.42,0.1,-0.39597,0.00048,8.07546]
[1777254725768,38.49,79210.82,0.1,-0.39483,0.00048,8.06934]
[1777254727621,38.49,79205.1,0.1,-0.39756,0.00048,8.08387]
[1777254727926,38.49,79205.1,0.1,-0.39756,0.00048,8.08387]
[1777254728467,38.49,79205.1,0.1,-0.39756,0.00048,8.08387]
[1777254728628,38.5,79200.11,0.1,-0.39996,0.00048,8.09623]
[1777254730211,38.5,79200.11,0.1,-0.39996,0.00048,8.09625]
[1777254730394,38.5,79200.11,0.1,-0.39996,0.00048,8.09625]
[1777254730705,38.5,79187.75,0.1,-0.4059,0.00048,8.12555]
[1777254731411,38.5,79187.75,0.1,-0.4059,0.00048,8.12555]
[1777254731739,38.5,79184.21,0.1,-0.4076,0.00048,8.13361]
[1777254732644,38.5,79186.59,0.1,-0.40646,0.00048,8.12822]
[1777254733495,38.5,79186.59,0.1,-0.40646,0.00048,8.12822]
[1777254733719,38.5,79187.03,0.1,-0.40625,0.00048,8.12721]
[1777254734770,38.5,79184.55,0.1,-0.40744,0.00048,8.13287]
[1777254735705,38.5,79180.47,0.1,-0.40941,0.00048,8.142]
[1777254736627,38.5,79180.47,0.1,-0.40941,0.00048,8.142]
[1777254736647,38.5,79180.47,0.1,-0.40941,0.00048,8.142]
[1777254736747,38.51,79183.46,0.1,-0.40798,0.00048,8.13536]
[1777254737754,38.51,79189.95,0.1,-0.40486,0.00048,8.12057]
[1777254738306,38.51,79189.95,0.1,-0.40486,0.00048,8.12057]
[1777254738661,38.51,79189.95,0.1,-0.40486,0.00048,8.12057]
[1777254739709,38.51,79212.67,0.1,-0.39399,0.00048,8.06483]
[1777254740582,38.51,79212.67,0.1,-0.39399,0.00048,8.06483]
[1777254740592,38.51,79212.67,0.1,-0.39399,0.00048,8.06483]
[1777254740693,38.51,79217.4,0.1,-0.39174,0.00048,8.05249]
[1777254742687,38.51,79220.11,0.1,-0.39045,0.00048,8.04532]
[1777254743835,38.51,79219.6,0.1,-0.3907,0.00048,8.04669]
[1777254743858,38.51,79219.6,0.1,-0.3907,0.00048,8.04669]
[1777254744728,38.51,79219.6,0.1,-0.3907,0.00048,8.04669]
[1777254744753,38.51,79219.6,0.1,-0.3907,0.00048,8.04669]
[1777254743936,38.51,79219.43,0.1,-0.39078,0.00048,8.04715]
[1777254745706,38.51,79220.14,0.1,-0.39045,0.00048,8.04529]
[1777254746675,38.51,79220.14,0.1,-0.39045,0.00048,8.04529]
[1777254746694,38.51,79220.14,0.1,-0.39045,0.00048,8.04529]
[1777254746767,38.51,79221.71,0.1,-0.3897,0.00048,8.0411]
[1777254747243,38.51,79221.71,0.1,-0.3897,0.00048,8.0411]
[1777254748502,38.52,79221.71,0.1,-0.38971,0.00048,8.04111]
[1777254748728,38.52,79222.15,0.1,-0.3895,0.00048,8.03994]
[1777254749539,38.52,79222.15,0.1,-0.3895,0.00048,8.03994]
[1777254749552,38.52,79222.15,0.1,-0.3895,0.00048,8.03994]
[1777254749757,38.52,79216.93,0.1,-0.39199,0.00048,8.05388]
[1777254750741,38.52,79214.48,0.1,-0.39316,0.00048,8.06032]
[1777254751750,38.52,79210.93,0.1,-0.39472,0.00048,8.05779]
[1777254754771,38.53,79205.4,0.1,-0.39738,0.00048,8.0719]
[1777254755782,38.53,79202.47,0.1,-0.39878,0.00048,8.07918]
[1777254756794,38.53,79199.82,0.1,-0.40006,0.00048,8.0857]
[1777254758828,38.53,79200.95,0.1,-0.39952,0.00048,8.08298]
[1777254759807,38.54,79199.47,0.1,-0.40023,0.00048,8.08661]
[1777254759839,38.54,79199.47,0.1,-0.40023,0.00048,8.08661]
[1777254759849,38.54,79199.47,0.1,-0.40023,0.00048,8.08661]
[1777254759877,38.54,79199.47,0.1,-0.40023,0.00048,8.08661]
[1777254760813,38.54,79198.3,0.1,-0.4008,0.00048,8.08947]
[1777254762145,38.54,79201.05,0.1,-0.39948,0.00048,8.08279]
[1777254766857,38.55,79203.49,0.1,-0.39834,0.00048,8.07691]
[1777254768871,38.55,79199.43,0.1,-0.40029,0.00048,8.08691]
[1777254772418,38.56,79195.78,0.1,-0.40206,0.00048,8.09579]
[1777254773909,38.56,79193.42,0.1,-0.40319,0.00048,8.10142]
[1777254774916,38.56,79196.12,0.1,-0.4019,0.00048,8.09503]
[1777254777376,38.57,79193.92,0.1,-0.40297,0.00048,8.10032]
[1777254783584,38.58,79195.86,0.1,-0.40206,0.00048,8.09582]
[1777254785993,38.58,79199.82,0.1,-0.40018,0.00048,8.08636]
[1777254788011,38.58,79202.11,0.1,-0.39909,0.00048,8.0808]
[1777254793041,38.6,79200.19,0.1,-0.40004,0.00048,8.08564]
[1777254798529,38.6,79199.58,0.1,-0.40035,0.00048,8.08722]
[1777254804118,38.62,79197.65,0.1,-0.4013,0.00048,8.09203]
[1777254809155,38.63,79197.45,0.1,-0.40142,0.00048,8.09264]
[1777254814189,38.64,79196.11,0.1,-0.40196,0.00048,8.08429]
[1777254819223,38.65,79195.83,0.1,-0.40212,0.00048,8.08511]
[1777254822565,38.66,79200.65,0.1,-0.39984,0.00048,8.07362]
[1777254828287,38.67,79199.5,0.1,-0.40043,0.00048,8.0766]
[1777254833321,38.69,79198.45,0.1,-0.40096,0.00048,8.0793]
[1777254837349,38.7,79196.1,0.1,-0.40211,0.00048,8.08504]
[1777254842613,38.7,79195.9,0.1,-0.40222,0.00048,8.08562]
[1777254842706,38.71,79193.42,0.1,-0.40341,0.00048,8.0915]
[1777254848426,38.72,79193.73,0.1,-0.4033,0.00048,8.09093]
[1777254852777,38.73,79197.85,0.1,-0.40135,0.00048,8.08126]
[1777254853565,38.73,79193.78,0.1,-0.4033,0.00048,8.09093]
[1777254857490,38.74,79191.58,0.1,-0.40437,0.00048,8.09617]
[1777254862847,38.75,79191.37,0.1,-0.40449,0.00048,8.09676]
[1777254863780,38.75,79183.59,0.1,-0.40822,0.00048,8.11444]
[1777254864844,38.75,79178.33,0.1,-0.41075,0.00048,8.126]
[1777254866782,38.75,79179.08,0.1,-0.41039,0.00048,8.12437]
[1777254868542,38.75,79179.08,0.1,-0.41039,0.00048,8.12434]
[1777254870564,38.75,79177.33,0.1,-0.41123,0.00048,8.12813]
[1777254874710,38.75,79181.51,0.1,-0.40911,0.00048,8.10742]
[1777254879644,38.76,79178.99,0.1,-0.41033,0.00048,8.11295]
[1777254884686,38.76,79179.05,0.1,-0.41031,0.00048,8.11285]
[1777254884783,38.76,79182.84,0.1,-0.40849,0.00048,8.10455]
[1777254886694,38.76,79185.57,0.1,-0.40718,0.00048,8.09847]
[1777254888250,38.76,79186.83,0.1,-0.40658,0.00048,8.09565]
[1777254888275,38.76,79186.83,0.1,-0.40658,0.00048,8.09565]
[1777254888924,38.76,79186.83,0.1,-0.40658,0.00048,8.09565]
[1777254888763,38.77,79187.87,0.1,-0.40609,0.00048,8.09332]
[1777254889714,38.77,79187.87,0.1,-0.40609,0.00048,8.09334]
[1777254892126,38.77,79186.41,0.1,-0.4068,0.00048,8.0967]
[1777254892139,38.77,79186.41,0.1,-0.4068,0.00048,8.0967]
[1777254892575,38.77,79186.41,0.1,-0.4068,0.00048,8.0967]
[1777254892583,38.77,79186.41,0.1,-0.4068,0.00048,8.0967]
[1777254892907,38.77,79186.22,0.1,-0.4069,0.00048,8.09716]
[1777254893932,38.77,79186.22,0.1,-0.4069,0.00048,8.09716]
[1777254893812,38.77,79230.39,0.1,-0.38587,0.00047,7.9863]
[1777254894061,38.77,79230.39,0.1,-0.38587,0.00047,7.9863]
[1777254894412,38.77,79230.39,0.1,-0.38587,0.00047,7.9863]
[1777254894423,38.77,79230.39,0.1,-0.38587,0.00047,7.9863]
[1777254894508,38.77,79230.39,0.1,-0.38587,0.00047,7.9863]
[1777254894759,38.78,79231.0,0.1,-0.38559,0.00047,7.98464]
[1777254895422,38.78,79231.0,0.1,-0.38559,0.00047,7.98464]
[1777254895762,38.78,79238.95,0.1,-0.38184,0.00047,7.9623]
[1777254897135,38.78,79239.09,0.1,-0.38177,0.00047,7.96191]
[1777254899524,38.78,79237.33,0.1,-0.38261,0.00047,7.96695]
[1777254899555,38.78,79237.33,0.1,-0.38261,0.00047,7.96695]
[1777254899791,38.78,79233.13,0.1,-0.38459,0.00047,7.97877]
[1777254900092,38.78,79233.13,0.1,-0.38459,0.00047,7.97877]
[1777254901262,38.78,79232.46,0.1,-0.38492,0.00047,7.98071]
[1777254901283,38.78,79232.46,0.1,-0.38492,0.00047,7.98071]
[1777254901444,38.78,79232.46,0.1,-0.38492,0.00047,7.98071]
[1777254901812,38.78,79228.14,0.1,-0.38696,0.00047,7.99263]
[1777254903280,38.78,79229.26,0.1,-0.38643,0.00047,7.98957]
[1777254903300,38.78,79229.26,0.1,-0.38643,0.00047,7.98957]
[1777254903819,38.78,79230.01,0.1,-0.38608,0.00047,7.98751]
[1777254904578,38.78,79230.01,0.1,-0.38608,0.00047,7.98751]
[1777254905291,38.78,79229.03,0.1,-0.38654,0.00047,7.99021]
[1777254905308,38.78,79229.03,0.1,-0.38654,0.00047,7.99021]
[1777254905833,38.78,79230.44,0.1,-0.38587,0.00047,7.98633]
[1777254907847,38.79,79224.77,0.1,-0.38856,0.00047,8.00183]
[1777254908854,38.79,79222.1,0.1,-0.38983,0.00047,8.00903]
[1777254909920,38.79,79225.79,0.1,-0.38809,0.00047,7.99913]
[1777254910870,38.79,79230.71,0.1,-0.38576,0.00047,7.98568]
[1777254913498,38.79,79231.85,0.1,-0.38523,0.00047,7.98256]
[1777254913550,38.79,79231.85,0.1,-0.38523,0.00047,7.98256]
[1777254913888,38.79,79230.25,0.1,-0.38598,0.00047,7.98699]
[1777254914915,38.79,79230.25,0.1,-0.38598,0.00047,7.98699]
[1777254916909,38.8,79224.98,0.1,-0.38849,0.00047,8.00142]
[1777254917164,38.8,79224.98,0.1,-0.38849,0.00047,8.00142]
[1777254917193,38.8,79224.98,0.1,-0.38849,0.00047,8.00142]
[1777254917918,38.8,79225.24,0.1,-0.38837,0.00047,8.00074]
[1777254922952,38.81,79222.98,0.1,-0.38946,0.00047,8.00694]
[1777254923736,38.81,79222.98,0.1,-0.38946,0.00047,8.00694]
[1777254923838,38.81,79222.98,0.1,-0.38946,0.00047,8.00694]
[1777254923959,38.81,79222.56,0.1,-0.38966,0.00047,8.00809]
[1777254924966,38.81,79218.28,0.1,-0.39169,0.00047,8.01943]
[1777254925973,38.81,79215.7,0.1,-0.39292,0.00047,8.02617]
[1777254928993,38.81,79213.44,0.1,-0.394,0.00047,8.03204]
[1777254929812,38.81,79213.44,0.1,-0.394,0.00047,8.03204]
[1777254930000,38.81,79212.54,0.1,-0.39443,0.00048,8.03436]
[1777254932070,38.82,79210.49,0.1,-0.39527,0.00048,8.02782]
[1777254933892,38.82,79209.04,0.1,-0.39597,0.00048,8.03149]
[1777254933994,38.82,79208.29,0.1,-0.39633,0.00048,8.03341]
[1777254937487,38.82,79207.61,0.1,-0.39666,0.00048,8.03514]
[1777254937670,38.82,79206.97,0.1,-0.39697,0.00048,8.03675]
[1777254938660,38.82,79206.97,0.1,-0.39697,0.00048,8.03675]
[1777254938760,38.83,79192.65,0.1,-0.40381,0.00048,8.07131]
[1777254940182,38.83,79191.62,0.1,-0.40431,0.00048,8.07371]
[1777254946114,38.83,79191.9,0.1,-0.40418,0.00048,8.07308]
[1777254947996,38.83,79191.9,0.1,-0.40418,0.00048,8.07308]
[1777254948021,38.83,79191.9,0.1,-0.40418,0.00048,8.07308]
[1777254948130,38.83,79191.83,0.1,-0.40422,0.00048,8.07327]
[1777254951358,38.83,79194.44,0.1,-0.40297,0.00048,8.06721]
[1777254954314,38.84,79192.13,0.1,-0.40409,0.00048,8.07263]
[1777254958474,38.84,79190.4,0.1,-0.40492,0.00048,8.07665]
[1777254958940,38.84,79186.11,0.1,-0.40698,0.00048,8.08642]
[1777254959775,38.84,79186.11,0.1,-0.40698,0.00048,8.08642]
[1777254959813,38.84,79186.11,0.1,-0.40698,0.00048,8.08642]
[1777254959889,38.84,79185.58,0.1,-0.40723,0.00048,8.08762]
[1777254961485,38.84,79181.64,0.1,-0.40912,0.00048,8.09636]
[1777254962563,38.84,79181.64,0.1,-0.40912,0.00048,8.09636]
[1777254962584,38.84,79181.64,0.1,-0.40912,0.00048,8.09636]
[1777254965247,38.84,79177.67,0.1,-0.41103,0.00048,8.10502]
[1777254966255,38.84,79174.16,0.1,-0.41273,0.00048,8.11251]
[1777254968542,38.85,79170.62,0.1,-0.41443,0.00048,8.11992]
[1777254973638,38.85,79171.16,0.1,-0.41418,0.00048,8.11883]
[1777254979213,38.85,79171.55,0.1,-0.41399,0.00048,8.11802]
[1777254979728,38.85,79168.2,0.1,-0.41561,0.00048,8.12492]
[1777254980735,38.85,79165.74,0.1,-0.4168,0.00048,8.12991]
[1777254983708,38.85,79168.89,0.1,-0.41528,0.00048,8.12355]
[1777254985869,38.85,79175.63,0.1,-0.41204,0.00048,8.1095]
[1777254986881,38.85,79182.39,0.1,-0.40879,0.00048,8.09487]
[1777254988570,38.85,79188.08,0.1,-0.40607,0.00048,8.08215]
[1777254990423,38.86,79190.11,0.1,-0.4051,0.00048,8.07753]
[1777254995459,38.86,79190.28,0.1,-0.4049,0.00048,8.06547]
[1777255000494,38.86,79190.0,0.1,-0.40504,0.00048,8.06614]
[1777255005528,38.87,79188.04,0.1,-0.40599,0.00048,8.07066]
[1777255010563,38.87,79187.34,0.1,-0.40633,0.00048,8.07227]
[1777255015600,38.87,79184.99,0.1,-0.40747,0.00048,8.07759]
[1777255020633,38.87,79184.5,0.1,-0.40771,0.00048,8.0787]
[1777255025669,38.88,79184.92,0.1,-0.40752,0.00048,8.07783]
[1777255026675,38.88,79187.85,0.1,-0.40611,0.00048,8.07124]
[1777255027682,38.88,79190.59,0.1,-0.4048,0.00048,8.06499]
[1777255028597,38.88,79190.59,0.1,-0.4048,0.00048,8.06499]
[1777255028811,38.88,79190.59,0.1,-0.4048,0.00048,8.06499]
[1777255028825,38.88,79190.59,0.1,-0.4048,0.00048,8.06499]
[1777255028982,38.88,79190.59,0.1,-0.4048,0.00048,8.06499]
[1777255029026,38.88,79190.59,0.1,-0.4048,0.00048,8.06499]
[1777255029059,38.88,79190.59,0.1,-0.4048,0.00048,8.06499]
[1777255029040,38.88,79192.09,0.1,-0.40409,0.00048,8.06156]
[1777255029217,38.88,79192.09,0.1,-0.40409,0.00048,8.06156]
[1777255029237,38.88,79192.09,0.1,-0.40409,0.00048,8.06156]
[1777255029464,38.88,79192.09,0.1,-0.40409,0.00048,8.06156]
[1777255029485,38.88,79192.09,0.1,-0.40409,0.00048,8.06156]
[1777255029711,38.88,79192.09,0.1,-0.40409,0.00048,8.06156]
[1777255029724,38.88,79192.09,0.1,-0.40409,0.00048,8.06156]
[1777255029793,38.88,79192.09,0.1,-0.40409,0.00048,8.06156]
[1777255029795,38.88,79192.09,0.1,-0.40409,0.00048,8.06156]
[1777255029821,38.88,79192.09,0.1,-0.40409,0.00048,8.06156]
[1777255029919,38.88,79193.85,0.1,-0.40325,0.00048,8.05746]
[1777255030907,38.88,79193.85,0.1,-0.40325,0.00048,8.05746]
[1777255030947,38.88,79193.85,0.1,-0.40325,0.00048,8.05746]
[1777255031009,38.89,79194.56,0.1,-0.40291,0.00048,8.05583]
[1777255031994,38.89,79190.89,0.1,-0.40467,0.00048,8.06437]
[1777255033935,38.89,79190.89,0.1,-0.40467,0.00048,8.06437]
[1777255034061,38.89,79187.9,0.1,-0.40611,0.00048,8.07122]
[1777255034405,38.89,79187.9,0.1,-0.40611,0.00048,8.07122]
[1777255034423,38.89,79187.9,0.1,-0.40611,0.00048,8.07122]
[1777255034559,38.89,79187.9,0.1,-0.40611,0.00048,8.07122]
[1777255034604,38.89,79187.9,0.1,-0.40611,0.00048,8.07122]
[1777255034758,38.89,79187.9,0.1,-0.40611,0.00048,8.07122]
[1777255034840,38.89,79182.5,0.1,-0.4087,0.00048,8.08329]
[1777255035911,38.89,79182.5,0.1,-0.4087,0.00048,8.08329]
[1777255036552,38.89,79180.56,0.1,-0.40963,0.00048,8.08755]
[1777255036568,38.89,79180.56,0.1,-0.40963,0.00048,8.08755]
[1777255036819,38.89,79178.59,0.1,-0.41058,0.00048,8.09183]
[1777255039130,38.89,79173.2,0.1,-0.41318,0.00048,8.10332]
[1777255040112,38.89,79167.01,0.1,-0.41616,0.00048,8.11607]
[1777255040763,38.89,79167.01,0.1,-0.41616,0.00048,8.11607]
[1777255040786,38.89,79167.01,0.1,-0.41616,0.00048,8.11607]
[1777255041111,38.89,79162.86,0.1,-0.41816,0.00048,8.12436]
[1777255042048,38.89,79162.86,0.1,-0.41816,0.00048,8.12436]
[1777255042058,38.89,79162.86,0.1,-0.41816,0.00048,8.12436]
[1777255042074,38.89,79157.6,0.1,-0.42071,0.00048,8.13458]
[1777255043107,38.89,79157.6,0.1,-0.42071,0.00048,8.13458]
[1777255043145,38.89,79157.6,0.1,-0.42071,0.00048,8.13458]
[1777255044132,38.9,79150.14,0.1,-0.42432,0.00048,8.14851]
[1777255045845,38.9,79135.27,0.1,-0.43154,0.00049,8.17423]
[1777255047030,38.9,79131.48,0.1,-0.43338,0.00049,8.18037]
[1777255047942,38.9,79131.48,0.1,-0.43338,0.00049,8.18037]
[1777255048113,38.9,79131.48,0.1,-0.43338,0.00049,8.18037]
[1777255048117,38.9,79131.48,0.1,-0.43338,0.00049,8.18037]
[1777255048104,38.9,79127.8,0.1,-0.43517,0.00049,8.18616]
[1777255049096,38.9,79127.8,0.1,-0.43517,0.00049,8.18616]
[1777255048834,38.9,79127.8,0.1,-0.43517,0.00049,8.18616]
[1777255049418,38.9,79127.8,0.1,-0.43517,0.00049,8.18616]
[1777255049840,38.9,79121.62,0.1,-0.43818,0.00049,8.19549]
[1777255051086,38.9,79135.14,0.1,-0.43152,0.00049,8.16289]
[1777255051430,38.9,79135.14,0.1,-0.43152,0.00049,8.16289]
[1777255051446,38.9,79135.14,0.1,-0.43152,0.00049,8.16289]
[1777255051483,38.9,79135.14,0.1,-0.43152,0.00049,8.16289]
[1777255051854,38.9,79135.14,0.1,-0.43152,0.00049,8.16289]
[1777255053105,38.9,79123.44,0.1,-0.43722,0.00049,8.18124]
[1777255055100,38.9,79102.85,0.1,-0.44728,0.00049,8.20944]
[1777255056126,38.9,79098.82,0.1,-0.44924,0.00049,8.21434]
[1777255056250,38.9,79098.82,0.1,-0.44924,0.00049,8.21434]
[1777255057101,38.9,79089.78,0.1,-0.45368,0.00049,8.22463]
[1777255058052,38.9,79092.15,0.1,-0.45252,0.00049,8.22203]
[1777255058376,38.9,79092.15,0.1,-0.45252,0.00049,8.22203]
[1777255059107,38.9,79090.66,0.1,-0.45325,0.00049,8.22367]
[1777255060152,38.9,79090.66,0.1,-0.45325,0.00049,8.22367]
[1777255060070,38.89,79086.92,0.1,-0.45508,0.00049,8.22766]
[1777255060181,38.89,79086.92,0.1,-0.45508,0.00049,8.22766]
[1777255060250,38.89,79086.92,0.1,-0.45508,0.00049,8.22766]
[1777255060917,38.89,79086.92,0.1,-0.45508,0.00049,8.22766]
[1777255061299,38.89,79086.92,0.1,-0.45508,0.00049,8.22766]
[1777255061325,38.89,79086.92,0.1,-0.45508,0.00049,8.22766]
[1777255061925,38.89,79098.71,0.1,-0.44929,0.00049,8.21446]
[1777255062239,38.89,79098.71,0.1,-0.44929,0.00049,8.21446]
[1777255062932,38.89,79102.9,0.1,-0.44724,0.00049,8.20936]
[1777255063901,38.89,79102.9,0.1,-0.44724,0.00049,8.20936]
[1777255063937,38.89,79102.9,0.1,-0.44724,0.00049,8.20936]
[1777255064001,38.89,79101.44,0.1,-0.44795,0.00049,8.21115]
[1777255066471,38.88,79101.52,0.1,-0.44791,0.00049,8.21104]
[1777255066953,38.88,79101.52,0.1,-0.44791,0.00049,8.21104]
[1777255066978,38.88,79101.52,0.1,-0.44791,0.00049,8.21104]
[1777255067154,38.88,79101.52,0.1,-0.44791,0.00049,8.21104]
[1777255067054,38.88,79103.52,0.1,-0.44693,0.00049,8.20856]
[1777255067185,38.88,79103.52,0.1,-0.44693,0.00049,8.20856]
[1777255067383,38.88,79103.52,0.1,-0.44693,0.00049,8.20856]
[1777255067973,38.88,79103.52,0.1,-0.44693,0.00049,8.20856]
[1777255068686,38.88,79103.52,0.1,-0.44693,0.00049,8.20856]
[1777255068976,38.89,79106.86,0.1,-0.44529,0.00049,8.2043]
[1777255070554,38.89,79106.04,0.1,-0.4457,0.00049,8.20536]
[1777255071002,38.89,79106.52,0.1,-0.44546,0.00049,8.20474]
[1777255076026,38.88,79108.56,0.1,-0.44446,0.00049,8.20207]
[1777255078787,38.88,79106.46,0.1,-0.44548,0.00049,8.20479]
[1777255084082,38.86,79108.74,0.1,-0.44435,0.00049,8.20177]
[1777255086096,38.86,79112.74,0.1,-0.44239,0.00049,8.19639]
[1777255087102,38.86,79116.5,0.1,-0.44055,0.00049,8.19115]
[1777255088111,38.86,79119.76,0.1,-0.43895,0.00049,8.18647]
[1777255088290,38.86,79119.76,0.1,-0.43895,0.00049,8.18647]
[1777255088311,38.86,79119.76,0.1,-0.43895,0.00049,8.18647]
[1777255088897,38.86,79119.76,0.1,-0.43895,0.00049,8.18647]
[1777255089117,38.86,79119.21,0.1,-0.43922,0.00049,8.18727]
[1777255090124,38.86,79123.1,0.1,-0.43732,0.00049,8.18154]
[1777255093145,38.86,79129.44,0.1,-0.43422,0.00049,8.1718]
[1777255095158,38.86,79132.48,0.1,-0.43274,0.00049,8.16695]
[1777255098179,38.86,79134.57,0.1,-0.43172,0.00049,8.16355]
[1777255100193,38.86,79136.67,0.1,-0.4307,0.00049,8.16009]
[1777255101630,38.86,79139.14,0.1,-0.4295,0.00049,8.15594]
[1777255105251,38.86,79139.1,0.1,-0.42952,0.00049,8.15601]
[1777255105291,38.86,79139.1,0.1,-0.42952,0.00049,8.15601]
[1777255105376,38.86,79139.1,0.1,-0.42952,0.00049,8.15601]
[1777255105417,38.86,79139.1,0.1,-0.42952,0.00049,8.15601]
[1777255105584,38.86,79139.1,0.1,-0.42952,0.00049,8.15601]
[1777255106186,38.86,79140.4,0.1,-0.42888,0.00049,8.1538]
[1777255107458,38.86,79142.16,0.1,-0.42803,0.00049,8.15078]
[1777255107486,38.86,79142.16,0.1,-0.42803,0.00049,8.15078]
[1777255107761,38.86,79157.23,0.1,-0.42071,0.00048,8.12334]
[1777255109064,38.86,79160.55,0.1,-0.4191,0.00048,8.11692]
[1777255111450,38.85,79159.41,0.1,-0.41955,0.00048,8.10747]
[1777255111551,38.85,79159.25,0.1,-0.41962,0.00048,8.10778]
[1777255114451,38.85,79159.23,0.1,-0.41963,0.00048,8.10781]
[1777255114911,38.85,79159.23,0.1,-0.41963,0.00048,8.10781]
[1777255114947,38.85,79159.23,0.1,-0.41963,0.00048,8.10781]
[1777255114953,38.85,79162.41,0.1,-0.41809,0.00048,8.10159]
[1777255115443,38.85,79162.41,0.1,-0.41809,0.00048,8.10159]
[1777255115975,38.85,79162.41,0.1,-0.41809,0.00048,8.10159]
[1777255116070,38.85,79220.63,0.1,-0.39013,0.00048,7.96662]
[1777255116542,38.85,79220.63,0.1,-0.39013,0.00048,7.96662]
[1777255116544,38.85,79243.76,0.1,-0.37918,0.00047,7.90221]
[1777255117365,38.85,79243.76,0.1,-0.37918,0.00047,7.90221]
[1777255117479,38.85,79243.76,0.1,-0.37918,0.00047,7.90221]
[1777255117522,38.85,79243.76,0.1,-0.37918,0.00047,7.90221]
[1777255118172,38.85,79243.76,0.1,-0.37918,0.00047,7.90221]
[1777255118047,38.85,79244.84,0.1,-0.37866,0.00047,7.89903]
[1777255118238,38.85,79244.84,0.1,-0.37866,0.00047,7.89903]
[1777255118259,38.85,79244.84,0.1,-0.37866,0.00047,7.89903]
[1777255118845,38.85,79249.83,0.1,-0.37631,0.00047,7.88429]
[1777255120685,38.85,79249.83,0.1,-0.37631,0.00047,7.88429]
[1777255120786,38.85,79246.58,0.1,-0.37784,0.00047,7.89393]
[1777255123376,38.85,79249.39,0.1,-0.37652,0.00047,7.88563]
[1777255126040,38.86,79251.08,0.1,-0.37573,0.00047,7.88062]
[1777255126140,38.86,79252.73,0.1,-0.37496,0.00047,7.87569]
[1777255129218,38.86,79262.42,0.1,-0.37042,0.00047,7.84605]
[1777255130495,38.86,79265.06,0.1,-0.36919,0.00047,7.83778]
[1777255131479,38.86,79257.91,0.1,-0.37253,0.00047,7.85998]
[1777255134516,38.86,79255.52,0.1,-0.37367,0.00047,7.86737]
[1777255135990,38.86,79255.52,0.1,-0.37367,0.00047,7.86737]
[1777255136070,38.86,79256.31,0.1,-0.3733,0.00047,7.86499]
[1777255138507,38.87,79254.13,0.1,-0.37433,0.00047,7.87165]
[1777255144154,38.86,79252.53,0.1,-0.37508,0.00047,7.87643]
[1777255149043,38.86,79249.41,0.1,-0.37653,0.00047,7.88567]
[1777255149839,38.86,79247.18,0.1,-0.37757,0.00047,7.89225]
[1777255154892,38.85,79247.54,0.1,-0.37739,0.00047,7.89111]
[1777255155972,38.85,79250.11,0.1,-0.37618,0.00047,7.88344]
[1777255160990,38.85,79248.61,0.1,-0.37687,0.00047,7.88781]
[1777255162637,38.84,79241.2,0.1,-0.38036,0.00047,7.90946]
[1777255164996,38.84,79239.21,0.1,-0.38129,0.00047,7.91518]
[1777255165981,38.84,79238.68,0.1,-0.38154,0.00047,7.91668]
[1777255166886,38.84,79231.45,0.1,-0.38496,0.00047,7.93704]
[1777255168307,38.84,79229.95,0.1,-0.38567,0.00047,7.94119]
[1777255168343,38.84,79229.95,0.1,-0.38567,0.00047,7.94119]
[1777255168679,38.84,79229.95,0.1,-0.38567,0.00047,7.94118]
[1777255173714,38.84,79229.0,0.1,-0.38596,0.00048,7.93181]
[1777255178748,38.83,79227.07,0.1,-0.38687,0.00048,7.93704]
[1777255180769,38.83,79226.24,0.1,-0.38726,0.00048,7.9393]
[1777255186627,38.83,79225.44,0.1,-0.38763,0.00048,7.94141]
[1777255186871,38.83,79225.44,0.1,-0.38763,0.00048,7.94141]
[1777255188918,38.83,79225.08,0.1,-0.38779,0.00048,7.94236]
[1777255188925,38.83,79225.09,0.1,-0.38779,0.00048,7.94232]
[1777255192847,38.82,79220.11,0.1,-0.39015,0.00048,7.95562]
[1777255195437,38.82,79219.62,0.1,-0.39037,0.00048,7.95687]
[1777255195701,38.82,79219.62,0.1,-0.39037,0.00048,7.95687]
[1777255196077,38.82,79219.62,0.1,-0.39037,0.00048,7.95687]
[1777255196131,38.82,79283.01,0.1,-0.36052,0.00046,7.76651]
[1777255196721,38.82,79283.01,0.1,-0.36052,0.00046,7.76651]
[1777255196900,38.82,79283.01,0.1,-0.36052,0.00046,7.76651]
[1777255196998,38.82,79283.01,0.1,-0.36052,0.00046,7.76651]
[1777255197089,38.82,79283.01,0.1,-0.36052,0.00046,7.76651]
[1777255197151,38.82,79283.01,0.1,-0.36052,0.00046,7.76651]
[1777255197279,38.82,79283.01,0.1,-0.36052,0.00046,7.76651]
[1777255197157,38.82,79292.03,0.1,-0.35633,0.00046,7.73586]
[1777255197310,38.82,79292.03,0.1,-0.35633,0.00046,7.73586]
[1777255197339,38.82,79292.03,0.1,-0.35633,0.00046,7.73586]
[1777255197878,38.82,79292.03,0.1,-0.35633,0.00046,7.73586]
[1777255201385,38.81,79291.8,0.1,-0.35643,0.00046,7.73663]
[1777255201400,38.81,79291.8,0.1,-0.35643,0.00046,7.73663]
[1777255201433,38.81,79291.8,0.1,-0.35643,0.00046,7.73663]
[1777255201916,38.81,79293.0,0.1,-0.35587,0.00046,7.73248]
[1777255203253,38.81,79293.0,0.1,-0.35587,0.00046,7.73248]
[1777255202922,38.81,79296.37,0.1,-0.35431,0.00046,7.72077]
[1777255203930,38.81,79298.63,0.1,-0.35327,0.00046,7.71286]
[1777255204596,38.81,79298.63,0.1,-0.35327,0.00046,7.71286]
[1777255205277,38.81,79301.22,0.1,-0.35207,0.00046,7.70375]
[1777255207527,38.81,79302.07,0.1,-0.35169,0.00046,7.70077]
[1777255207599,38.81,79302.07,0.1,-0.35169,0.00046,7.70077]
[1777255208174,38.81,79307.29,0.1,-0.34928,0.00046,7.68214]
[1777255210197,38.82,79312.35,0.1,-0.34697,0.00046,7.66384]
[1777255210912,38.82,79312.35,0.1,-0.34697,0.00046,7.66384]
[1777255211148,38.82,79309.86,0.1,-0.34811,0.00046,7.67292]
[1777255212058,38.82,79309.86,0.1,-0.34811,0.00046,7.67292]
[1777255212079,38.82,79309.86,0.1,-0.34811,0.00046,7.67292]
[1777255212101,38.82,79300.88,0.1,-0.35224,0.00046,7.70507]
[1777255213497,38.82,79300.88,0.1,-0.35224,0.00046,7.70507]
[1777255214002,38.82,79299.96,0.1,-0.35267,0.00046,7.70831]
[1777255215352,38.82,79299.3,0.1,-0.35297,0.00046,7.71063]
[1777255215414,38.82,79299.3,0.1,-0.35297,0.00046,7.71063]
[1777255216016,38.82,79297.1,0.1,-0.35399,0.00046,7.71833]
[1777255217463,38.82,79296.63,0.1,-0.3542,0.00046,7.71996]
[1777255218109,38.82,79289.06,0.1,-0.3577,0.00046,7.74605]
[1777255219293,38.82,79284.16,0.1,-0.35998,0.00046,7.76265]
[1777255223505,38.82,79282.46,0.1,-0.36077,0.00046,7.76834]
[1777255224180,38.82,79278.03,0.1,-0.36283,0.00047,7.78302]
[1777255225525,38.82,79278.03,0.1,-0.36283,0.00047,7.78301]
[1777255226087,38.82,79275.08,0.1,-0.3642,0.00047,7.79265]
[1777255228100,38.81,79272.95,0.1,-0.36519,0.00047,7.79954]
[1777255233901,38.82,79270.87,0.1,-0.36599,0.00047,7.79422]
[1777255237702,38.81,79267.74,0.1,-0.36745,0.00047,7.80419]
[1777255238170,38.81,79261.88,0.1,-0.3702,0.00047,7.82267]
[1777255239178,38.81,79258.32,0.1,-0.37187,0.00047,7.83371]
[1777255244213,38.81,79258.72,0.1,-0.37166,0.00047,7.83236]
[1777255247049,38.8,79258.6,0.1,-0.37171,0.00047,7.83269]
[1777255247082,38.8,79258.6,0.1,-0.37171,0.00047,7.83269]
[1777255247236,38.8,79258.24,0.1,-0.37188,0.00047,7.83379]
[1777255250318,38.8,79255.72,0.1,-0.37306,0.00047,7.84147]
[1777255254285,38.8,79250.0,0.1,-0.37574,0.00047,7.85871]
[1777255259334,38.79,79239.71,0.1,-0.3806,0.00047,7.88891]
[1777255259387,38.79,79239.71,0.1,-0.3806,0.00047,7.88891]
[1777255259458,38.79,79239.71,0.1,-0.3806,0.00047,7.88891]
[1777255260078,38.79,79239.71,0.1,-0.3806,0.00047,7.88891]
[1777255260102,38.79,79239.71,0.1,-0.3806,0.00047,7.88891]
[1777255260329,38.79,79239.76,0.1,-0.38058,0.00047,7.88877]
[1777255262172,38.79,79239.42,0.1,-0.38074,0.00047,7.88974]
[1777255262199,38.79,79239.42,0.1,-0.38074,0.00047,7.88974]
[1777255262340,38.79,79244.72,0.1,-0.37822,0.00047,7.8743]
[1777255264219,38.79,79246.58,0.1,-0.37734,0.00047,7.86881]
[1777255264251,38.79,79246.58,0.1,-0.37734,0.00047,7.86881]
[1777255264356,38.79,79248.11,0.1,-0.37662,0.00047,7.86427]
[1777255265369,38.79,79254.37,0.1,-0.37367,0.00047,7.84541]
[1777255266984,38.79,79249.14,0.1,-0.37614,0.00047,7.86121]
[1777255268292,38.79,79249.14,0.1,-0.37614,0.00047,7.86121]
[1777255268314,38.79,79249.14,0.1,-0.37614,0.00047,7.86121]
[1777255268505,38.79,79248.47,0.1,-0.37645,0.00047,7.86322]
[1777255268735,38.79,79248.54,0.1,-0.37642,0.00047,7.86301]
[1777255270345,38.79,79248.54,0.1,-0.37642,0.00047,7.86301]
[1777255270364,38.79,79248.54,0.1,-0.37642,0.00047,7.86301]
[1777255270192,38.79,79243.98,0.1,-0.37858,0.00047,7.87651]
[1777255270400,38.79,79243.98,0.1,-0.37858,0.00047,7.87651]
[1777255270543,38.79,79243.98,0.1,-0.37858,0.00047,7.87651]
[1777255270584,38.79,79242.61,0.1,-0.37923,0.00047,7.88051]
[1777255273577,38.79,79240.32,0.1,-0.38031,0.00047,7.88717]
[1777255275323,38.79,79240.32,0.1,-0.38031,0.00047,7.88717]
[1777255277415,38.79,79240.35,0.1,-0.3803,0.00047,7.88709]
[1777255278164,38.79,79240.35,0.1,-0.3803,0.00047,7.88709]
[1777255278265,38.79,79240.35,0.1,-0.3803,0.00047,7.88709]
[1777255278365,38.79,79238.89,0.1,-0.38099,0.00047,7.8913]
[1777255278484,38.79,79231.37,0.1,-0.38456,0.00048,7.9126]
[1777255280355,38.79,79226.25,0.1,-0.387,0.00048,7.92675]
[1777255281786,38.79,79226.92,0.1,-0.38668,0.00048,7.92491]
[1777255281816,38.79,79226.92,0.1,-0.38668,0.00048,7.92491]
[1777255282065,38.79,79226.52,0.1,-0.38687,0.00048,7.92601]
[1777255282531,38.79,79226.52,0.1,-0.38687,0.00048,7.92601]
[1777255283060,38.79,79226.52,0.1,-0.38687,0.00048,7.92601]
[1777255283120,38.79,79225.85,0.1,-0.38719,0.00048,7.92784]
[1777255283537,38.79,79225.85,0.1,-0.38719,0.00048,7.92784]
[1777255283599,38.79,79232.51,0.1,-0.38402,0.00048,7.90941]
[1777255284720,38.79,79236.26,0.1,-0.38224,0.00047,7.8988]
[1777255285642,38.79,79236.26,0.1,-0.38224,0.00047,7.8988]
[1777255285743,38.79,79233.37,0.1,-0.38361,0.00048,7.90698]
[1777255286603,38.79,79233.37,0.1,-0.38361,0.00048,7.90698]
[1777255286614,38.79,79233.37,0.1,-0.38361,0.00048,7.90698]
[1777255286716,38.79,79232.81,0.1,-0.38387,0.00048,7.90854]
[1777255292552,38.79,79232.04,0.1,-0.38408,0.00048,7.89868]
[1777255297587,38.78,79231.06,0.1,-0.38453,0.00048,7.90136]
[1777255300817,38.78,79229.74,0.1,-0.38516,0.00048,7.90502]
[1777255300901,38.78,79224.15,0.1,-0.38783,0.00048,7.92037]
[1777255304739,38.78,79214.35,0.1,-0.39251,0.00048,7.94638]
[1777255305855,38.78,79209.66,0.1,-0.39476,0.00048,7.95845]
[1777255307308,38.78,79209.66,0.1,-0.39476,0.00048,7.95845]
[1777255307594,38.78,79210.21,0.1,-0.39448,0.00048,7.957]
[1777255308144,38.77,79212.67,0.1,-0.3933,0.00048,7.95066]
[1777255313065,38.77,79212.37,0.1,-0.39343,0.00048,7.95138]
[1777255318738,38.76,79210.94,0.1,-0.3941,0.00048,7.95493]
[1777255321758,38.76,79208.25,0.1,-0.39539,0.00048,7.96178]
[1777255324018,38.76,79208.7,0.1,-0.39517,0.00048,7.96063]
[1777255324174,38.76,79208.78,0.1,-0.39513,0.00048,7.96042]
[1777255325263,38.76,79208.78,0.1,-0.39513,0.00048,7.96042]
[1777255325356,38.76,79199.63,0.1,-0.39954,0.00048,7.98321]
[1777255327350,38.76,79197.98,0.1,-0.40034,0.00048,7.98723]
[1777255327364,38.76,79197.98,0.1,-0.40034,0.00048,7.98723]
[1777255327367,38.76,79197.98,0.1,-0.40034,0.00048,7.98723]
[1777255327385,38.76,79197.98,0.1,-0.40034,0.00048,7.98723]
[1777255327386,38.76,79196.75,0.1,-0.40093,0.00048,7.9902]
[1777255329346,38.76,79196.75,0.1,-0.40093,0.00048,7.9902]
[1777255334606,38.77,79197.81,0.1,-0.40043,0.00048,7.98768]
[1777255341318,38.76,79198.81,0.1,-0.39994,0.00048,7.98525]
[1777255341419,38.76,79196.4,0.1,-0.4011,0.00048,7.99106]
[1777255346112,38.76,79196.46,0.1,-0.40107,0.00048,7.99091]
[1777255346143,38.76,79196.46,0.1,-0.40107,0.00048,7.99091]
[1777255346213,38.76,79195.9,0.1,-0.40134,0.00048,7.99224]
[1777255348819,38.76,79196.44,0.1,-0.40108,0.00048,7.99095]
[1777255348905,38.76,79196.44,0.1,-0.40108,0.00048,7.99095]
[1777255349122,38.76,79196.44,0.1,-0.40108,0.00048,7.99095]
[1777255349143,38.76,79196.44,0.1,-0.40108,0.00048,7.99095]
[1777255349320,38.76,79196.44,0.1,-0.40108,0.00048,7.99095]
[1777255349421,38.76,79198.7,0.1,-0.39999,0.00048,7.9855]
[1777255350962,38.76,79202.37,0.1,-0.39822,0.00048,7.97653]
[1777255352088,38.76,79202.37,0.1,-0.39822,0.00048,7.97653]
[1777255352189,38.76,79198.95,0.1,-0.39974,0.00048,7.97306]
[1777255354990,38.77,79200.93,0.1,-0.39879,0.00048,7.96824]
[1777255358290,38.77,79196.72,0.1,-0.40083,0.00048,7.97849]
[1777255359446,38.77,79196.72,0.1,-0.40083,0.00048,7.97849]
[1777255361031,38.77,79201.98,0.1,-0.39829,0.00048,7.96568]
[1777255363148,38.77,79204.24,0.1,-0.3972,0.00048,7.9601]
[1777255366431,38.77,79201.51,0.1,-0.39852,0.00048,7.96688]
[1777255369091,38.77,79198.22,0.1,-0.40011,0.00048,7.97493]
[1777255370385,38.77,79198.22,0.1,-0.40011,0.00048,7.97493]
[1777255375130,38.77,79191.28,0.1,-0.40348,0.00048,7.99148]
[1777255380309,38.78,79191.49,0.1,-0.40338,0.00048,7.99102]
[1777255380575,38.78,79191.57,0.1,-0.40334,0.00048,7.99085]
[1777255381179,38.78,79190.92,0.1,-0.40366,0.00048,7.99237]
[1777255382314,38.78,79190.92,0.1,-0.40366,0.00048,7.99237]
[1777255382416,38.78,79184.54,0.1,-0.40675,0.00048,8.00704]
[1777255382955,38.78,79184.54,0.1,-0.40675,0.00048,8.00704]
[1777255383047,38.78,79184.54,0.1,-0.40675,0.00048,8.00704]
[1777255383189,38.78,79184.54,0.1,-0.40675,0.00048,8.00705]
[1777255383952,38.78,79184.54,0.1,-0.40675,0.00048,8.00705]
[1777255383985,38.78,79184.54,0.1,-0.40675,0.00048,8.00705]
[1777255384353,38.78,79184.54,0.1,-0.40675,0.00048,8.00705]
[1777255384454,38.78,79186.64,0.1,-0.40574,0.00048,8.00229]
[1777255386313,38.78,79189.45,0.1,-0.40438,0.00048,7.99585]
[1777255388231,38.79,79192.86,0.1,-0.40274,0.00048,7.98791]
[1777255393257,38.79,79192.71,0.1,-0.40283,0.00048,7.98834]
[1777255398309,38.8,79197.52,0.1,-0.40052,0.00048,7.97697]
[1777255403327,38.8,79197.24,0.1,-0.40066,0.00048,7.97765]
[1777255404281,38.8,79197.24,0.1,-0.40066,0.00048,7.97765]
[1777255404298,38.8,79197.24,0.1,-0.40066,0.00048,7.97765]
[1777255404371,38.8,79197.47,0.1,-0.40054,0.00048,7.9771]
[1777255410429,38.8,79197.96,0.1,-0.40031,0.00048,7.97594]
[1777255410480,38.8,79200.34,0.1,-0.39916,0.00048,7.97016]
[1777255416421,38.8,79196.22,0.1,-0.40103,0.00048,7.96829]
[1777255417425,38.8,79194.13,0.1,-0.40204,0.00048,7.97328]
[1777255419439,38.8,79190.19,0.1,-0.40394,0.00048,7.98253]
[1777255424474,38.8,79192.82,0.1,-0.40267,0.00048,7.97636]
[1777255429510,38.8,79193.84,0.1,-0.40218,0.00048,7.97397]
[1777255432531,38.81,79191.67,0.1,-0.40323,0.00048,7.97908]
[1777255434238,38.81,79191.73,0.1,-0.4032,0.00048,7.97894]
[1777255434260,38.81,79191.73,0.1,-0.4032,0.00048,7.97894]
[1777255434275,38.81,79191.73,0.1,-0.4032,0.00048,7.97894]
[1777255434301,38.81,79191.73,0.1,-0.4032,0.00048,7.97894]
[1777255434352,38.81,79191.73,0.1,-0.4032,0.00048,7.97894]
[1777255434510,38.81,79191.73,0.1,-0.4032,0.00048,7.97894]
[1777255434453,38.81,79194.21,0.1,-0.402,0.00048,7.97311]
[1777255434611,38.81,79196.96,0.1,-0.40067,0.00048,7.96654]
[1777255437237,38.81,79196.96,0.1,-0.40068,0.00048,7.96655]
[1777255437255,38.81,79196.96,0.1,-0.40068,0.00048,7.96655]
[1777255437329,38.81,79199.33,0.1,-0.39954,0.00048,7.96084]
[1777255439581,38.81,79194.7,0.1,-0.40178,0.00048,7.972]
[1777255440594,38.81,79196.85,0.1,-0.40074,0.00048,7.96686]
[1777255443238,38.81,79199.26,0.1,-0.39958,0.00048,7.96105]
[1777255444148,38.81,79199.26,0.1,-0.39958,0.00048,7.96105]
[1777255444332,38.81,79199.26,0.1,-0.39958,0.00048,7.96105]
[1777255444351,38.81,79199.26,0.1,-0.39958,0.00048,7.96105]
[1777255444455,38.81,79199.26,0.1,-0.39958,0.00048,7.96105]
[1777255444496,38.81,79199.26,0.1,-0.39958,0.00048,7.96105]
[1777255444517,38.81,79199.26,0.1,-0.39958,0.00048,7.96105]
[1777255444481,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255444703,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255444723,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255444931,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255444960,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255445206,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255445230,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255445248,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255445289,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255445393,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255445413,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255445441,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255445513,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255445530,38.81,79208.24,0.1,-0.39525,0.00048,7.93876]
[1777255445491,38.81,79198.59,0.1,-0.3999,0.00048,7.96269]
[1777255445641,38.81,79198.59,0.1,-0.3999,0.00048,7.96269]
[1777255445680,38.81,79198.59,0.1,-0.3999,0.00048,7.96269]
[1777255445844,38.81,79198.59,0.1,-0.3999,0.00048,7.96269]
[1777255445866,38.81,79198.59,0.1,-0.3999,0.00048,7.96269]
[1777255446048,38.81,79198.59,0.1,-0.3999,0.00048,7.96269]
[1777255446106,38.81,79197.62,0.1,-0.40037,0.00048,7.96504]
[1777255446684,38.81,79197.62,0.1,-0.40037,0.00048,7.96504]
[1777255446709,38.81,79197.62,0.1,-0.40037,0.00048,7.96504]
[1777255447029,38.81,79197.62,0.1,-0.40037,0.00048,7.96504]
[1777255447043,38.81,79197.62,0.1,-0.40037,0.00048,7.96504]
[1777255447315,38.81,79197.62,0.1,-0.40037,0.00048,7.96504]
[1777255447416,38.81,79193.44,0.1,-0.40239,0.00048,7.97502]
[1777255449198,38.81,79193.34,0.1,-0.40244,0.00048,7.97526]
[1777255449221,38.81,79193.34,0.1,-0.40244,0.00048,7.97526]
[1777255449297,38.81,79193.34,0.1,-0.40244,0.00048,7.97526]
[1777255455170,38.82,79192.69,0.1,-0.40276,0.00048,7.97681]
[1777255459518,38.82,79188.95,0.1,-0.40458,0.00048,7.98555]
[1777255465122,38.82,79189.84,0.1,-0.40415,0.00048,7.9835]
[1777255465133,38.82,79189.84,0.1,-0.40415,0.00048,7.9835]
[1777255465331,38.82,79188.32,0.1,-0.40488,0.00048,7.98702]
[1777255467698,38.82,79186.9,0.1,-0.40557,0.00048,7.99028]
[1777255468490,38.82,79182.53,0.1,-0.40769,0.00049,8.00016]
[1777255469778,38.82,79182.53,0.1,-0.40769,0.00049,8.00016]
[1777255469856,38.82,79179.09,0.1,-0.40936,0.00049,8.00778]
[1777255476379,38.82,79178.23,0.1,-0.40967,0.00049,7.99788]
[1777255476699,38.82,79176.86,0.1,-0.41034,0.00049,8.00088]
[1777255477204,38.82,79169.43,0.1,-0.41396,0.00049,8.01667]
[1777255478854,38.83,79163.01,0.1,-0.41709,0.00049,8.02978]
[1777255481393,38.83,79160.66,0.1,-0.41824,0.00049,8.03445]
[1777255482020,38.83,79160.66,0.1,-0.41824,0.00049,8.03445]
[1777255482588,38.83,79155.36,0.1,-0.42084,0.00049,8.04475]
[1777255484074,38.83,79154.28,0.1,-0.42137,0.00049,8.04681]
[1777255484138,38.83,79154.41,0.1,-0.4213,0.00049,8.04656]
[1777255485902,38.83,79160.09,0.1,-0.41853,0.00049,8.0356]
[1777255488609,38.83,79161.09,0.1,-0.41804,0.00049,8.03364]
[1777255488784,38.83,79161.09,0.1,-0.41804,0.00049,8.03364]
[1777255489554,38.83,79161.09,0.1,-0.41804,0.00049,8.03364]
[1777255489569,38.83,79161.09,0.1,-0.41804,0.00049,8.03364]
[1777255488924,38.83,79161.37,0.1,-0.41791,0.00049,8.03309]
[1777255489931,38.83,79167.11,0.1,-0.4151,0.00049,8.02152]
[1777255492595,38.83,79169.04,0.1,-0.41417,0.00049,8.01757]
[1777255494266,38.83,79179.69,0.1,-0.40898,0.00049,7.99478]
[1777255496304,38.83,79183.8,0.1,-0.40698,0.00049,7.98562]
[1777255497007,38.83,79183.8,0.1,-0.40698,0.00049,7.98562]
[1777255497048,38.83,79183.8,0.1,-0.40698,0.00049,7.98562]
[1777255497279,38.83,79183.8,0.1,-0.40698,0.00049,7.98562]
[1777255497316,38.83,79183.8,0.1,-0.40698,0.00049,7.98562]
[1777255497513,38.83,79183.8,0.1,-0.40698,0.00049,7.98562]
[1777255497604,38.83,79194.11,0.1,-0.40198,0.00048,7.96178]
[1777255499503,38.83,79194.11,0.1,-0.40198,0.00048,7.96178]
[1777255499519,38.83,79194.11,0.1,-0.40198,0.00048,7.96178]
[1777255499604,38.83,79199.61,0.1,-0.39932,0.00048,7.94854]
[1777255500340,38.83,79199.61,0.1,-0.39932,0.00048,7.94854]
[1777255500355,38.83,79199.61,0.1,-0.39932,0.00048,7.94854]
[1777255500383,38.83,79201.78,0.1,-0.39827,0.00048,7.94323]
[1777255502325,38.83,79200.42,0.1,-0.39893,0.00048,7.94656]
[1777255502580,38.83,79200.07,0.1,-0.3991,0.00048,7.94741]
[1777255504366,38.83,79199.77,0.1,-0.39924,0.00048,7.94814]
[1777255504460,38.83,79200.64,0.1,-0.39882,0.00048,7.94601]
[1777255509473,38.83,79199.64,0.1,-0.3993,0.00048,7.94846]
[1777255509561,38.83,79199.64,0.1,-0.3993,0.00048,7.94846]
[1777255510198,38.83,79190.31,0.1,-0.40382,0.00048,7.97069]
[1777255511205,38.83,79186.48,0.1,-0.40568,0.00049,7.97953]
[1777255513490,38.83,79190.81,0.1,-0.40358,0.00048,7.96952]
[1777255515131,38.83,79197.83,0.1,-0.40018,0.00048,7.95285]
[1777255516137,38.83,79200.08,0.1,-0.39909,0.00048,7.94739]
[1777255517537,38.83,79194.77,0.1,-0.40166,0.00048,7.9602]
[1777255519360,38.83,79192.48,0.1,-0.40277,0.00048,7.96562]
[1777255520050,38.83,79192.48,0.1,-0.40277,0.00048,7.96562]
[1777255520164,38.83,79192.48,0.1,-0.40277,0.00048,7.96562]
[1777255522620,38.83,79190.19,0.1,-0.40388,0.00048,7.97098]
[1777255526465,38.83,79177.49,0.1,-0.41005,0.00049,7.99958]
[1777255528606,38.83,79177.78,0.1,-0.4099,0.00049,7.99894]
[1777255528615,38.83,79177.78,0.1,-0.4099,0.00049,7.99894]
[1777255528646,38.83,79176.56,0.1,-0.4105,0.00049,8.00159]
[1777255528861,38.83,79176.56,0.1,-0.4105,0.00049,8.00159]
[1777255529535,38.83,79176.82,0.1,-0.41037,0.00049,8.00102]
[1777255531594,38.83,79179.37,0.1,-0.40901,0.00049,7.98361]
[1777255534263,38.83,79181.63,0.1,-0.40791,0.00049,7.97861]
[1777255539297,38.83,79179.91,0.1,-0.40875,0.00049,7.98244]
[1777255540305,38.83,79177.88,0.1,-0.40974,0.00049,7.9869]
[1777255545374,38.83,79177.11,0.1,-0.41011,0.00049,7.98858]
[1777255548449,38.83,79174.88,0.1,-0.4112,0.00049,7.9934]
[1777255549931,38.83,79174.64,0.1,-0.41132,0.00049,7.99392]
[1777255551382,38.83,79166.54,0.1,-0.41527,0.00049,8.0109]
[1777255555410,38.83,79164.27,0.1,-0.41638,0.00049,8.0155]
[1777255557355,38.83,79164.37,0.1,-0.41633,0.00049,8.0153]
[1777255560912,38.83,79164.91,0.1,-0.41606,0.00049,8.01417]
[1777255562489,38.83,79165.2,0.1,-0.41591,0.00049,8.01357]
[1777255562576,38.83,79165.2,0.1,-0.41591,0.00049,8.01357]
[1777255562636,38.83,79165.2,0.1,-0.41591,0.00049,8.01357]
[1777255562670,38.82,79153.76,0.1,-0.42152,0.00049,8.03602]
[1777255563472,38.82,79153.76,0.1,-0.42152,0.00049,8.03602]
[1777255563571,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255563905,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255563972,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255564156,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255564184,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255564340,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255564357,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255564364,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255564402,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255564558,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255564578,38.82,79146.99,0.1,-0.42484,0.00049,8.04856]
[1777255564614,38.82,79142.41,0.1,-0.42709,0.00049,8.05673]
[1777255564824,38.82,79142.41,0.1,-0.42709,0.00049,8.05673]
[1777255564848,38.82,79142.41,0.1,-0.42709,0.00049,8.05673]
[1777255565086,38.82,79142.41,0.1,-0.42709,0.00049,8.05673]
[1777255565274,38.82,79142.41,0.1,-0.42709,0.00049,8.05673]
[1777255565456,38.82,79142.41,0.1,-0.42709,0.00049,8.05673]
[1777255565474,38.82,79142.41,0.1,-0.42709,0.00049,8.05673]
[1777255565571,38.82,79141.1,0.1,-0.42774,0.00049,8.05902]
[1777255566405,38.82,79141.1,0.1,-0.42774,0.00049,8.05902]
[1777255566419,38.82,79141.1,0.1,-0.42774,0.00049,8.05902]
[1777255566814,38.83,79141.1,0.1,-0.42774,0.00049,8.05902]
[1777255566829,38.83,79141.1,0.1,-0.42774,0.00049,8.05902]
[1777255566832,38.83,79141.1,0.1,-0.42774,0.00049,8.05902]
[1777255567494,38.83,79138.54,0.1,-0.429,0.00049,8.06344]
[1777255569704,38.83,79137.09,0.1,-0.42971,0.00049,8.06591]
[1777255569938,38.83,79137.09,0.1,-0.42971,0.00049,8.06591]
[1777255569951,38.83,79137.09,0.1,-0.42971,0.00049,8.06591]
[1777255570516,38.83,79141.58,0.1,-0.42751,0.00049,8.05821]
[1777255571709,38.83,79142.09,0.1,-0.42726,0.00049,8.05732]
[1777255572530,38.83,79142.8,0.1,-0.42691,0.00049,8.05608]
[1777255574544,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255574772,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255574806,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255574821,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255574990,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255575021,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255575234,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255575259,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255575285,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255575439,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255575469,38.83,79140.89,0.1,-0.42785,0.00049,8.05944]
[1777255575551,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255575706,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255575749,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255575911,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255575936,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255576120,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255576143,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255576318,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255576353,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255576523,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255576563,38.83,79140.49,0.1,-0.42805,0.00049,8.06014]
[1777255576625,38.84,79143.67,0.1,-0.42649,0.00049,8.05458]
[1777255576740,38.84,79143.67,0.1,-0.42649,0.00049,8.05458]
[1777255577258,38.84,79143.67,0.1,-0.42649,0.00049,8.05458]
[1777255577272,38.84,79143.67,0.1,-0.42649,0.00049,8.05458]
[1777255577286,38.84,79143.67,0.1,-0.42649,0.00049,8.05458]
[1777255577567,38.84,79143.67,0.1,-0.42649,0.00049,8.05458]
[1777255577637,38.84,79143.67,0.1,-0.42649,0.00049,8.05458]
[1777255577636,38.84,79146.18,0.1,-0.42526,0.00049,8.0501]
[1777255577855,38.84,79146.18,0.1,-0.42526,0.00049,8.0501]
[1777255577899,38.84,79146.18,0.1,-0.42526,0.00049,8.0501]
[1777255578033,38.84,79146.18,0.1,-0.42526,0.00049,8.0501]
[1777255578067,38.84,79146.18,0.1,-0.42526,0.00049,8.0501]
[1777255578229,38.84,79146.18,0.1,-0.42526,0.00049,8.0501]
[1777255578243,38.84,79146.18,0.1,-0.42526,0.00049,8.0501]
[1777255578442,38.84,79146.18,0.1,-0.42526,0.00049,8.0501]
[1777255578481,38.84,79146.18,0.1,-0.42526,0.00049,8.0501]
[1777255578655,38.84,79146.18,0.1,-0.42526,0.00049,8.0501]
[1777255578694,38.83,79156.69,0.1,-0.4201,0.00049,8.0305]
[1777255578926,38.83,79156.69,0.1,-0.4201,0.00049,8.0305]
[1777255578935,38.83,79156.69,0.1,-0.4201,0.00049,8.0305]
[1777255579124,38.83,79156.69,0.1,-0.4201,0.00049,8.0305]
[1777255579142,38.83,79156.69,0.1,-0.4201,0.00049,8.0305]
[1777255579333,38.83,79156.69,0.1,-0.4201,0.00049,8.0305]
[1777255579353,38.83,79156.69,0.1,-0.4201,0.00049,8.0305]
[1777255579548,38.83,79156.69,0.1,-0.4201,0.00049,8.0305]
[1777255579561,38.83,79156.69,0.1,-0.4201,0.00049,8.0305]
[1777255579575,38.83,79156.69,0.1,-0.4201,0.00049,8.0305]
[1777255579632,38.83,79157.55,0.1,-0.41968,0.00049,8.02883]
[1777255579964,38.83,79157.55,0.1,-0.41968,0.00049,8.02883]
[1777255579997,38.83,79157.55,0.1,-0.41968,0.00049,8.02883]
[1777255580588,38.83,79157.55,0.1,-0.41967,0.00049,8.02882]
[1777255581874,38.83,79156.39,0.1,-0.42024,0.00049,8.03106]
[1777255582602,38.83,79156.39,0.1,-0.42024,0.00049,8.03105]
[1777255583315,38.83,79156.39,0.1,-0.42024,0.00049,8.03105]
[1777255583330,38.83,79156.39,0.1,-0.42024,0.00049,8.03105]
[1777255583609,38.83,79156.4,0.1,-0.42023,0.00049,8.03102]
[1777255585623,38.83,79158.63,0.1,-0.41914,0.00049,8.02668]
[1777255588644,38.83,79161.73,0.1,-0.41761,0.00049,8.02055]
[1777255589652,38.83,79168.88,0.1,-0.41412,0.00049,8.00602]
[1777255594686,38.83,79165.5,0.1,-0.41566,0.00049,8.00116]
[1777255598715,38.83,79163.1,0.1,-0.41683,0.00049,8.00602]
[1777255603755,38.83,79163.36,0.1,-0.4167,0.00049,8.00548]
[1777255610799,38.82,79163.55,0.1,-0.4166,0.00049,8.00506]
[1777255613825,38.82,79166.2,0.1,-0.4153,0.00049,7.99967]
[1777255614828,38.82,79170.68,0.1,-0.41311,0.00049,7.99037]
[1777255616685,38.82,79170.68,0.1,-0.41311,0.00049,7.99037]
[1777255616700,38.82,79170.68,0.1,-0.41311,0.00049,7.99037]
[1777255615834,38.82,79176.39,0.1,-0.41032,0.00049,7.97817]
[1777255617090,38.82,79175.5,0.1,-0.41075,0.00049,7.9801]
[1777255619211,38.82,79175.79,0.1,-0.41061,0.00049,7.97946]
[1777255619517,38.82,79177.89,0.1,-0.40958,0.00049,7.97488]
[1777255620616,38.82,79189.02,0.1,-0.40416,0.00049,7.94979]
[1777255621651,38.82,79191.57,0.1,-0.40292,0.00049,7.94383]
[1777255625576,38.82,79190.42,0.1,-0.40348,0.00049,7.94653]
[1777255625613,38.82,79190.42,0.1,-0.40348,0.00049,7.94653]
[1777255625708,38.82,79190.42,0.1,-0.40348,0.00049,7.94653]
[1777255625746,38.82,79190.42,0.1,-0.40348,0.00049,7.94653]
[1777255625677,38.82,79194.34,0.1,-0.40158,0.00049,7.93727]
[1777255625941,38.82,79194.34,0.1,-0.40158,0.00049,7.93727]
[1777255626042,38.82,79201.07,0.1,-0.39831,0.00048,7.92097]
[1777255628320,38.82,79195.86,0.1,-0.40084,0.00049,7.93365]
[1777255629277,38.82,79191.68,0.1,-0.40287,0.00049,7.94359]
[1777255630302,38.82,79191.68,0.1,-0.40287,0.00049,7.94359]
[1777255631541,38.82,79188.53,0.1,-0.40441,0.00049,7.95095]
[1777255632640,38.82,79188.53,0.1,-0.40441,0.00049,7.95095]
[1777255632698,38.82,79187.22,0.1,-0.40504,0.00049,7.95398]
[1777255634697,38.82,79187.22,0.1,-0.40504,0.00049,7.95398]
[1777255634726,38.82,79184.65,0.1,-0.4063,0.00049,7.95985]
[1777255636198,38.82,79183.36,0.1,-0.40692,0.00049,7.96277]
[1777255636272,38.82,79181.12,0.1,-0.40802,0.00049,7.96779]
[1777255642043,38.82,79182.14,0.1,-0.40752,0.00049,7.96552]
[1777255642075,38.82,79182.14,0.1,-0.40752,0.00049,7.96552]
[1777255642271,38.82,79178.81,0.1,-0.40914,0.00049,7.97291]
[1777255648461,38.82,79179.22,0.1,-0.40895,0.00049,7.97201]
[1777255654106,38.82,79178.04,0.1,-0.4094,0.00049,7.96274]
[1777255658388,38.82,79176.73,0.1,-0.41004,0.00049,7.96561]
[1777255658433,38.82,79176.73,0.1,-0.41004,0.00049,7.96561]
[1777255658443,38.82,79176.73,0.1,-0.41004,0.00049,7.96561]
[1777255658446,38.82,79176.73,0.1,-0.41004,0.00049,7.96561]
[1777255658491,38.82,79176.73,0.1,-0.41004,0.00049,7.96561]
[1777255658528,38.82,79176.73,0.1,-0.41004,0.00049,7.96561]
[1777255658708,38.82,79176.73,0.1,-0.41004,0.00049,7.96561]
[1777255658736,38.82,79176.73,0.1,-0.41004,0.00049,7.96561]
[1777255658736,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255658942,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255658975,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255659296,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255659322,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255659753,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255659769,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255658837,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255660055,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255660071,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255660286,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255660302,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255660308,38.82,79174.3,0.1,-0.41123,0.00049,7.97087]
[1777255660591,38.82,79174.06,0.1,-0.41135,0.00049,7.97138]
[1777255664701,38.83,79169.87,0.1,-0.4134,0.00049,7.98029]
[1777255666749,38.83,79160.49,0.1,-0.41801,0.00049,7.99943]
[1777255668602,38.83,79145.9,0.1,-0.42519,0.00049,8.02705]
[1777255671328,38.83,79143.13,0.1,-0.42656,0.00049,8.032]
[1777255677320,38.84,79141.51,0.1,-0.42736,0.00049,8.03487]
[1777255684316,38.84,79140.07,0.1,-0.42808,0.00049,8.03739]
[1777255688743,38.84,79143.0,0.1,-0.42664,0.00049,8.03228]
[1777255692372,38.84,79145.46,0.1,-0.42543,0.00049,8.02791]
[1777255694213,38.84,79143.84,0.1,-0.42623,0.00049,8.0308]
[1777255694253,38.84,79143.84,0.1,-0.42623,0.00049,8.0308]
[1777255694694,38.84,79143.84,0.1,-0.42623,0.00049,8.0308]
[1777255694717,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255694842,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255694867,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255694989,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255695028,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255695199,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255695239,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255695399,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255695421,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255695595,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255695636,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255695822,38.84,79147.73,0.1,-0.42431,0.00049,8.0238]
[1777255695696,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255695845,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255696024,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255696059,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255696236,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255696269,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255696282,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255696286,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255696418,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255696450,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255696566,38.84,79149.05,0.1,-0.42366,0.00049,8.02139]
[1777255696639,38.84,79149.53,0.1,-0.42342,0.00049,8.02051]
[1777255697668,38.84,79149.53,0.1,-0.42342,0.00049,8.02051]
[1777255698545,38.84,79147.88,0.1,-0.42424,0.00049,8.02354]
[1777255698569,38.84,79147.88,0.1,-0.42424,0.00049,8.02354]
[1777255698582,38.84,79147.88,0.1,-0.42424,0.00049,8.02354]
[1777255698813,38.85,79147.7,0.1,-0.42433,0.00049,8.02387]
[1777255700471,38.85,79145.51,0.1,-0.42541,0.00049,8.02784]
[1777255703508,38.85,79141.78,0.1,-0.42725,0.00049,8.03446]
[1777255708782,38.85,79141.19,0.1,-0.42754,0.00049,8.03548]
[1777255708806,38.85,79141.19,0.1,-0.42754,0.00049,8.03548]
[1777255710613,38.85,79138.63,0.1,-0.4288,0.00049,8.0399]
[1777255714818,38.84,79140.78,0.1,-0.42764,0.00049,8.0244]
[1777255720052,38.84,79139.28,0.1,-0.42838,0.00049,8.027]
[1777255725614,38.84,79140.07,0.1,-0.42798,0.00049,8.02561]
[1777255726622,38.84,79137.4,0.1,-0.4293,0.00049,8.03018]
[1777255730046,38.84,79137.84,0.1,-0.42908,0.00049,8.02943]
[1777255730213,38.84,79137.84,0.1,-0.42908,0.00049,8.02943]
[1777255730755,38.84,79133.04,0.1,-0.43145,0.00049,8.03747]
[1777255732031,38.84,79133.04,0.1,-0.43145,0.00049,8.03746]
[1777255732070,38.84,79133.04,0.1,-0.43145,0.00049,8.03746]
[1777255732235,38.84,79133.04,0.1,-0.43145,0.00049,8.03746]
[1777255732665,38.84,79133.58,0.1,-0.43119,0.00049,8.03657]
[1777255733671,38.84,79135.8,0.1,-0.43009,0.00049,8.03288]
[1777255735005,38.84,79137.58,0.1,-0.42921,0.00049,8.02987]
[1777255735025,38.84,79137.58,0.1,-0.42921,0.00049,8.02987]
[1777255735327,38.84,79136.61,0.1,-0.42969,0.00049,8.03151]
[1777255738705,38.84,79138.49,0.1,-0.42876,0.00049,8.02833]
[1777255743741,38.84,79137.65,0.1,-0.42918,0.00049,8.02977]
[1777255748776,38.84,79136.38,0.1,-0.42981,0.00049,8.03193]
[1777255753812,38.84,79133.7,0.1,-0.43114,0.00049,8.03641]
[1777255758868,38.83,79132.14,0.1,-0.43189,0.0005,8.03892]
[1777255759853,38.83,79128.34,0.1,-0.43377,0.0005,8.04504]
[1777255763560,38.83,79132.79,0.1,-0.43157,0.0005,8.03784]
[1777255769306,38.83,79133.43,0.1,-0.43125,0.00049,8.03679]
[1777255772664,38.83,79136.85,0.1,-0.42947,0.0005,8.01929]
[1777255777978,38.84,79138.43,0.1,-0.42869,0.00049,8.01661]
[1777255779377,38.83,79144.77,0.1,-0.42555,0.00049,8.00549]
[1777255783815,38.84,79142.13,0.1,-0.42686,0.00049,8.0102]
[1777255788893,38.84,79142.14,0.1,-0.42686,0.00049,8.01019]
[1777255791069,38.84,79146.65,0.1,-0.42463,0.00049,8.00213]
[1777255792694,38.84,79146.65,0.1,-0.42463,0.00049,8.00213]
[1777255792751,38.84,79146.65,0.1,-0.42463,0.00049,8.00213]
[1777255792885,38.84,79146.65,0.1,-0.42463,0.00049,8.00213]
[1777255792792,38.84,79147.59,0.1,-0.42417,0.00049,8.00043]
[1777255793066,38.84,79147.59,0.1,-0.42417,0.00049,8.00043]
[1777255793748,38.84,79151.34,0.1,-0.42232,0.00049,7.99348]
[1777255795135,38.84,79153.47,0.1,-0.42127,0.00049,7.98946]
[1777255796559,38.84,79153.47,0.1,-0.42127,0.00049,7.98946]
[1777255796569,38.84,79153.47,0.1,-0.42127,0.00049,7.98946]
[1777255796660,38.84,79154.11,0.1,-0.42095,0.00049,7.98823]
[1777255797370,38.84,79154.11,0.1,-0.42095,0.00049,7.98823]
[1777255797427,38.84,79154.36,0.1,-0.42083,0.00049,7.98775]
[1777255799517,38.84,79157.38,0.1,-0.41934,0.00049,7.98192]
[1777255800157,38.84,79159.62,0.1,-0.41823,0.00049,7.97752]
[1777255804162,38.83,79154.82,0.1,-0.42059,0.00049,7.98683]
[1777255809602,38.83,79152.91,0.1,-0.42152,0.00049,7.99044]
[1777255816248,38.82,79153.06,0.1,-0.42144,0.00049,7.99011]
[1777255818261,38.82,79150.88,0.1,-0.42251,0.00049,7.99421]
[1777255823296,38.82,79150.95,0.1,-0.42247,0.00049,7.99403]
[1777255828333,38.81,79150.63,0.1,-0.42262,0.00049,7.99459]
[1777255834376,38.81,79148.72,0.1,-0.42345,0.00049,7.98628]
[1777255839612,38.81,79149.1,0.1,-0.42326,0.00049,7.98557]
[1777255845453,38.81,79148.46,0.1,-0.42358,0.00049,7.98675]
[1777255848892,38.81,79146.35,0.1,-0.42462,0.0005,7.99061]
[1777255851597,38.81,79144.3,0.1,-0.42563,0.0005,7.9943]
[1777255852452,38.81,79144.3,0.1,-0.42563,0.0005,7.9943]
[1777255852815,38.81,79144.3,0.1,-0.42563,0.0005,7.9943]
[1777255852867,38.8,79143.75,0.1,-0.4259,0.0005,7.99528]
[1777255853787,38.8,79132.56,0.1,-0.43146,0.0005,8.01449]
[1777255855522,38.8,79128.64,0.1,-0.4334,0.0005,8.02085]
[1777255856529,38.8,79133.88,0.1,-0.4308,0.0005,8.01229]
[1777255859952,38.8,79130.58,0.1,-0.43243,0.0005,8.01769]
[1777255862750,38.8,79127.33,0.1,-0.43404,0.0005,8.02289]
[1777255864552,38.8,79127.33,0.1,-0.43404,0.0005,8.02289]
[1777255864612,38.8,79127.33,0.1,-0.43404,0.0005,8.02289]
[1777255864661,38.79,79125.98,0.1,-0.43471,0.0005,8.02501]
[1777255865952,38.79,79125.98,0.1,-0.43471,0.0005,8.02501]
[1777255866586,38.79,79124.91,0.1,-0.43524,0.0005,8.02668]
[1777255866893,38.79,79118.39,0.1,-0.43849,0.0005,8.03653]
[1777255868655,38.79,79118.39,0.1,-0.43849,0.0005,8.03653]
[1777255868718,38.79,79115.99,0.1,-0.43968,0.0005,8.04002]
[1777255870064,38.79,79115.99,0.1,-0.43968,0.0005,8.04002]
[1777255870099,38.79,79115.99,0.1,-0.43968,0.0005,8.04002]
[1777255870639,38.79,79116.13,0.1,-0.43961,0.0005,8.03981]
[1777255875667,38.78,79113.92,0.1,-0.4407,0.0005,8.04294]
[1777255877296,38.78,79112.73,0.1,-0.44129,0.0005,8.04461]
[1777255877454,38.78,79112.73,0.1,-0.44129,0.0005,8.04461]
[1777255878689,38.78,79106.0,0.1,-0.44465,0.0005,8.05375]
[1777255879697,38.78,79103.1,0.1,-0.4461,0.0005,8.05751]
[1777255880898,38.78,79103.1,0.1,-0.4461,0.0005,8.05751]
[1777255880978,38.78,79102.23,0.1,-0.44653,0.0005,8.05861]
[1777255886743,38.77,79103.45,0.1,-0.44591,0.0005,8.05702]
[1777255887036,38.77,79103.45,0.1,-0.44591,0.0005,8.05702]
[1777255887750,38.77,79103.77,0.1,-0.44575,0.0005,8.05661]
[1777255888353,38.77,79103.77,0.1,-0.44575,0.0005,8.05661]
[1777255888618,38.77,79103.77,0.1,-0.44575,0.0005,8.05661]
[1777255888776,38.76,79099.9,0.1,-0.44769,0.0005,8.06149]
[1777255889040,38.76,79099.9,0.1,-0.44769,0.0005,8.06149]
[1777255889765,38.76,79099.9,0.1,-0.44768,0.0005,8.06149]
[1777255891175,38.76,79100.94,0.1,-0.44716,0.0005,8.06019]
[1777255891779,38.76,79102.54,0.1,-0.44629,0.0005,8.04641]
[1777255892053,38.76,79102.54,0.1,-0.44629,0.0005,8.04641]
[1777255892786,38.76,79104.4,0.1,-0.44535,0.0005,8.04401]
[1777255897231,38.75,79105.87,0.1,-0.44461,0.0005,8.04207]
[1777255899836,38.75,79108.07,0.1,-0.44351,0.0005,8.03913]
[1777255900841,38.75,79103.5,0.1,-0.44579,0.0005,8.04515]
[1777255901849,38.75,79099.79,0.1,-0.44765,0.0005,8.04983]
[1777255903862,38.74,79095.71,0.1,-0.44969,0.0005,8.05477]
[1777255909002,38.73,79095.65,0.1,-0.44971,0.0005,8.05481]
[1777255917646,38.71,79096.64,0.1,-0.44919,0.0005,8.05357]
[1777255920708,38.71,79097.25,0.1,-0.44888,0.0005,8.05282]
[1777255921038,38.71,79097.48,0.1,-0.44876,0.0005,8.05253]
[1777255926049,38.7,79096.71,0.1,-0.44914,0.0005,8.05344]
[1777255926873,38.7,79096.56,0.1,-0.44921,0.0005,8.05361]
[1777255926891,38.7,79096.56,0.1,-0.44921,0.0005,8.05361]
[1777255926904,38.7,79096.56,0.1,-0.44921,0.0005,8.05361]
[1777255926929,38.7,79096.56,0.1,-0.44921,0.0005,8.05361]
[1777255927023,38.69,79096.56,0.1,-0.44921,0.0005,8.0536]
[1777255932058,38.68,79094.97,0.1,-0.44999,0.0005,8.05547]
[1777255937029,38.67,79096.53,0.1,-0.4492,0.0005,8.05358]
[1777255937093,38.67,79097.09,0.1,-0.44891,0.0005,8.0529]
[1777255939051,38.67,79097.09,0.1,-0.44891,0.0005,8.0529]
[1777255939128,38.67,79096.9,0.1,-0.449,0.0005,8.05311]
[1777255941080,38.67,79096.9,0.1,-0.449,0.0005,8.05311]
[1777255941845,38.67,79096.9,0.1,-0.449,0.0005,8.05311]
[1777255943135,38.66,79104.04,0.1,-0.44541,0.0005,8.04412]
[1777255944461,38.66,79104.04,0.1,-0.44541,0.0005,8.04412]
[1777255944474,38.66,79104.04,0.1,-0.44541,0.0005,8.04412]
[1777255944547,38.66,79110.26,0.1,-0.44228,0.0005,8.03577]
[1777255946564,38.66,79108.16,0.1,-0.44333,0.0005,8.03864]
[1777255950584,38.65,79110.96,0.1,-0.44192,0.0005,8.03478]
[1777255951236,38.65,79110.96,0.1,-0.44192,0.0005,8.03478]
[1777255953859,38.65,79111.07,0.1,-0.44179,0.0005,8.02284]
[1777255953882,38.65,79111.07,0.1,-0.44179,0.0005,8.02284]
[1777255954024,38.65,79111.07,0.1,-0.44179,0.0005,8.02284]
[1777255954066,38.65,79111.07,0.1,-0.44179,0.0005,8.02284]
[1777255954034,38.65,79111.27,0.1,-0.44169,0.0005,8.02255]
[1777255954148,38.65,79111.27,0.1,-0.44169,0.0005,8.02255]
[1777255954316,38.65,79115.08,0.1,-0.43977,0.0005,8.01714]
[1777255956749,38.65,79118.94,0.1,-0.43783,0.0005,8.01145]
[1777255957421,38.65,79118.94,0.1,-0.43783,0.0005,8.01145]
[1777255958763,38.65,79117.28,0.1,-0.43866,0.0005,8.01391]
[1777255958784,38.65,79117.28,0.1,-0.43866,0.0005,8.01391]
[1777255959072,38.64,79104.18,0.1,-0.44524,0.0005,8.03211]
[1777255959486,38.64,79104.18,0.1,-0.44524,0.0005,8.03211]
[1777255959530,38.64,79098.55,0.1,-0.44808,0.0005,8.03926]
[1777255962324,38.64,79098.67,0.1,-0.44801,0.0005,8.03911]
[1777255962959,38.64,79100.8,0.1,-0.44694,0.0005,8.03644]
[1777255964988,38.64,79102.87,0.1,-0.44589,0.0005,8.03378]
[1777255969324,38.63,79106.59,0.1,-0.44401,0.0005,8.02887]
[1777255970724,38.63,79110.96,0.1,-0.44181,0.0005,8.0229]
[1777255976373,38.62,79110.62,0.1,-0.44197,0.0005,8.02334]
[1777255981407,38.62,79110.41,0.1,-0.44207,0.0005,8.02361]
[1777255984429,38.61,79112.23,0.1,-0.44115,0.0005,8.02105]
[1777255988922,38.61,79111.82,0.1,-0.44135,0.0005,8.02162]
[1777255988968,38.61,79111.82,0.1,-0.44135,0.0005,8.02162]
[1777255989134,38.61,79111.82,0.1,-0.44135,0.0005,8.02162]
[1777255989111,38.61,79114.44,0.1,-0.44003,0.0005,8.01788]
[1777255989147,38.61,79114.44,0.1,-0.44003,0.0005,8.01788]
[1777255989326,38.61,79114.44,0.1,-0.44003,0.0005,8.01788]
[1777255989935,38.61,79114.44,0.1,-0.44003,0.0005,8.01788]
[1777255990022,38.61,79119.93,0.1,-0.43727,0.0005,8.00977]
[1777255991121,38.61,79119.93,0.1,-0.43727,0.0005,8.00977]
[1777255992948,38.6,79120.18,0.1,-0.43715,0.0005,8.00939]
[1777255992970,38.6,79120.18,0.1,-0.43715,0.0005,8.00939]
[1777255993050,38.6,79128.52,0.1,-0.43296,0.0005,7.99631]
[1777255995021,38.6,79127.08,0.1,-0.43368,0.0005,7.99863]
[1777255995650,38.6,79127.92,0.1,-0.43326,0.0005,7.99727]
[1777255996173,38.6,79129.31,0.1,-0.43256,0.0005,7.99501]
[1777255996194,38.6,79129.31,0.1,-0.43256,0.0005,7.99501]
[1777255996296,38.6,79129.31,0.1,-0.43256,0.0005,7.99501]
[1777255996313,38.6,79129.31,0.1,-0.43256,0.0005,7.99501]
[1777255996498,38.6,79129.31,0.1,-0.43256,0.0005,7.99501]
[1777255996599,38.6,79129.43,0.1,-0.4325,0.0005,7.99481]
[1777256000934,38.59,79133.44,0.1,-0.43048,0.0005,7.98814]
[1777256006585,38.59,79139.19,0.1,-0.4276,0.0005,7.97824]
[1777256008822,38.59,79139.19,0.1,-0.4276,0.0005,7.97824]
[1777256008836,38.59,79139.19,0.1,-0.4276,0.0005,7.97824]
[1777256008940,38.59,79139.95,0.1,-0.42721,0.0005,7.97688]
[1777256011881,38.58,79141.07,0.1,-0.42655,0.0005,7.963]
[1777256015647,38.58,79156.77,0.1,-0.41869,0.0005,7.93345]
[1777256016923,38.58,79153.05,0.1,-0.42055,0.0005,7.94071]
[1777256019675,38.58,79142.54,0.1,-0.4258,0.0005,7.96032]
[1777256020491,38.58,79142.54,0.1,-0.4258,0.0005,7.96032]
[1777256021080,38.58,79140.07,0.1,-0.42704,0.0005,7.96474]
[1777256023703,38.58,79138.09,0.1,-0.42803,0.0005,7.96822]
[1777256025432,38.58,79139.0,0.1,-0.42757,0.0005,7.96663]
[1777256026050,38.58,79141.15,0.1,-0.4265,0.0005,7.96282]
[1777256026814,38.58,79141.15,0.1,-0.4265,0.0005,7.96282]
[1777256026908,38.58,79141.15,0.1,-0.4265,0.0005,7.96282]
[1777256027025,38.58,79141.15,0.1,-0.4265,0.0005,7.96282]
[1777256027095,38.58,79141.15,0.1,-0.4265,0.0005,7.96282]
[1777256027127,38.58,79142.93,0.1,-0.42561,0.0005,7.95963]
[1777256027226,38.58,79142.93,0.1,-0.42561,0.0005,7.95963]
[1777256028742,38.58,79148.87,0.1,-0.42264,0.0005,7.94868]
[1777256029624,38.58,79148.87,0.1,-0.42264,0.0005,7.94868]
[1777256029655,38.58,79148.87,0.1,-0.42264,0.0005,7.94868]
[1777256029846,38.58,79150.59,0.1,-0.42178,0.0005,7.94543]
[1777256032854,38.58,79155.34,0.1,-0.4194,0.0005,7.93625]
[1777256034784,38.58,79157.82,0.1,-0.41817,0.0005,7.93135]
[1777256036600,38.58,79156.92,0.1,-0.41862,0.0005,7.93314]
[1777256036623,38.58,79156.92,0.1,-0.41862,0.0005,7.93314]
[1777256036950,38.58,79156.92,0.1,-0.41862,0.0005,7.93314]
[1777256036995,38.58,79156.92,0.1,-0.41862,0.0005,7.93314]
[1777256037143,38.58,79156.92,0.1,-0.41862,0.0005,7.93314]
[1777256037052,38.58,79162.7,0.1,-0.41574,0.0005,7.92149]
[1777256038050,38.58,79167.29,0.1,-0.41345,0.0005,7.91193]
[1777256038951,38.58,79167.29,0.1,-0.41345,0.0005,7.91193]
[1777256038967,38.58,79167.29,0.1,-0.41345,0.0005,7.91193]
[1777256039051,38.57,79168.44,0.1,-0.41288,0.0005,7.90949]
[1777256040812,38.57,79169.93,0.1,-0.41214,0.0005,7.9063]
[1777256040913,38.57,79169.88,0.1,-0.41216,0.0005,7.90641]
[1777256044792,38.57,79169.59,0.1,-0.4123,0.0005,7.90701]
[1777256044863,38.57,79176.55,0.1,-0.40884,0.0005,7.89183]
[1777256046869,38.57,79179.77,0.1,-0.40725,0.0005,7.88461]
[1777256049766,38.57,79180.18,0.1,-0.40704,0.0005,7.88367]
[1777256049967,38.57,79180.18,0.1,-0.40704,0.0005,7.88367]
[1777256050109,38.57,79184.31,0.1,-0.405,0.00049,7.8742]
[1777256050213,38.57,79184.31,0.1,-0.405,0.00049,7.8742]
[1777256050261,38.57,79184.31,0.1,-0.405,0.00049,7.8742]
[1777256050458,38.57,79184.31,0.1,-0.405,0.00049,7.8742]
[1777256050700,38.57,79184.31,0.1,-0.405,0.00049,7.8742]
[1777256050764,38.57,79184.31,0.1,-0.405,0.00049,7.8742]
[1777256051023,38.57,79188.01,0.1,-0.40316,0.00049,7.86553]
[1777256054858,38.57,79187.72,0.1,-0.4033,0.00049,7.86619]
[1777256056938,38.56,79182.17,0.1,-0.40605,0.0005,7.87908]
[1777256057497,38.56,79182.17,0.1,-0.40605,0.0005,7.87908]
[1777256057945,38.56,79179.11,0.1,-0.40756,0.0005,7.88604]
[1777256058496,38.56,79179.11,0.1,-0.40756,0.0005,7.88604]
[1777256058953,38.56,79176.96,0.1,-0.40862,0.0005,7.89085]
[1777256059959,38.56,79180.01,0.1,-0.40711,0.0005,7.88398]
[1777256060968,38.56,79185.65,0.1,-0.40432,0.00049,7.871]
[1777256063987,38.56,79187.8,0.1,-0.40325,0.00049,7.86593]
[1777256065126,38.56,79198.62,0.1,-0.39791,0.00049,7.83969]
[1777256065589,38.56,79198.62,0.1,-0.39791,0.00049,7.83969]
[1777256065653,38.56,79198.62,0.1,-0.39791,0.00049,7.83969]
[1777256065669,38.56,79198.62,0.1,-0.39791,0.00049,7.83969]
[1777256065700,38.56,79198.62,0.1,-0.39791,0.00049,7.83969]
[1777256065752,38.56,79198.62,0.1,-0.39791,0.00049,7.83969]
[1777256065928,38.56,79198.62,0.1,-0.39791,0.00049,7.83969]
[1777256065966,38.56,79198.62,0.1,-0.39791,0.00049,7.83969]
[1777256066123,38.56,79198.62,0.1,-0.39791,0.00049,7.83969]
[1777256066145,38.56,79198.62,0.1,-0.39791,0.00049,7.83969]
[1777256066017,38.56,79205.54,0.1,-0.39451,0.00049,7.82216]
[1777256066333,38.56,79205.54,0.1,-0.39451,0.00049,7.82216]
[1777256066357,38.56,79205.54,0.1,-0.39451,0.00049,7.82216]
[1777256066386,38.56,79205.54,0.1,-0.39451,0.00049,7.82216]
[1777256066538,38.56,79205.54,0.1,-0.39451,0.00049,7.82216]
[1777256066562,38.56,79205.54,0.1,-0.39451,0.00049,7.82216]
[1777256066731,38.56,79205.54,0.1,-0.39451,0.00049,7.82216]
[1777256066739,38.56,79205.54,0.1,-0.39451,0.00049,7.82216]
[1777256066758,38.56,79205.54,0.1,-0.39451,0.00049,7.82216]
[1777256067063,38.56,79207.16,0.1,-0.39371,0.00049,7.81797]
[1777256068328,38.56,79207.14,0.1,-0.39372,0.00049,7.81802]
[1777256068360,38.56,79207.14,0.1,-0.39372,0.00049,7.81802]
[1777256068782,38.56,79207.14,0.1,-0.39372,0.00049,7.81802]
[1777256068795,38.56,79207.14,0.1,-0.39372,0.00049,7.81802]
[1777256068807,38.56,79207.14,0.1,-0.39372,0.00049,7.81802]
[1777256068913,38.56,79207.14,0.1,-0.39372,0.00049,7.81802]
[1777256069025,38.56,79206.9,0.1,-0.39383,0.00049,7.81862]
[1777256070827,38.55,79206.96,0.1,-0.3938,0.00049,7.81844]
[1777256070906,38.55,79206.96,0.1,-0.3938,0.00049,7.81844]
[1777256071108,38.55,79206.96,0.1,-0.3938,0.00049,7.81844]
[1777256071122,38.55,79206.96,0.1,-0.3938,0.00049,7.81844]
[1777256071121,38.55,79213.74,0.1,-0.39032,0.00049,7.78847]
[1777256072211,38.55,79213.74,0.1,-0.39032,0.00049,7.78847]
[1777256072044,38.55,79213.8,0.1,-0.39029,0.00049,7.78828]
[1777256072236,38.55,79213.8,0.1,-0.39029,0.00049,7.78828]
[1777256072833,38.55,79213.8,0.1,-0.39029,0.00049,7.78828]
[1777256073053,38.55,79218.85,0.1,-0.38781,0.00049,7.77461]
[1777256073460,38.55,79218.85,0.1,-0.38781,0.00049,7.77461]
[1777256073472,38.55,79218.85,0.1,-0.38781,0.00049,7.77461]
[1777256074059,38.55,79219.82,0.1,-0.38733,0.00049,7.77193]
[1777256075488,38.55,79220.51,0.1,-0.38699,0.00049,7.77003]
[1777256076091,38.55,79216.29,0.1,-0.38906,0.00049,7.78153]
[1777256076425,38.55,79216.29,0.1,-0.38906,0.00049,7.78153]
[1777256077697,38.55,79216.25,0.1,-0.38907,0.00049,7.78162]
[1777256077970,38.55,79216.25,0.1,-0.38907,0.00049,7.78162]
[1777256078087,38.55,79224.25,0.1,-0.38516,0.00049,7.7596]
[1777256079093,38.55,79226.38,0.1,-0.38411,0.00049,7.75361]
[1777256079402,38.55,79226.38,0.1,-0.38411,0.00049,7.75361]
[1777256080101,38.55,79226.3,0.1,-0.38415,0.00049,7.75384]
[1777256081108,38.55,79218.96,0.1,-0.38774,0.00049,7.77423]
[1777256081623,38.55,79218.96,0.1,-0.38774,0.00049,7.77423]
[1777256082114,38.55,79216.54,0.1,-0.38893,0.00049,7.78081]
[1777256086143,38.54,79213.43,0.1,-0.39044,0.00049,7.78914]
[1777256088156,38.54,79208.58,0.1,-0.39282,0.00049,7.80193]
[1777256089752,38.54,79206.71,0.1,-0.39374,0.00049,7.80678]
[1777256089948,38.54,79206.71,0.1,-0.39374,0.00049,7.80678]
[1777256090170,38.54,79207.7,0.1,-0.39325,0.00049,7.8042]
[1777256091581,38.54,79207.71,0.1,-0.39324,0.00049,7.80416]
[1777256091618,38.54,79207.71,0.1,-0.39324,0.00049,7.80416]
[1777256091978,38.54,79207.71,0.1,-0.39324,0.00049,7.80416]
[1777256093327,38.54,79208.12,0.1,-0.39303,0.00049,7.80306]
[1777256093802,38.54,79208.12,0.1,-0.39303,0.00049,7.80306]
[1777256095206,38.54,79204.8,0.1,-0.39467,0.00049,7.81165]
[1777256096213,38.54,79198.54,0.1,-0.39775,0.00049,7.82751]
[1777256097220,38.54,79196.23,0.1,-0.39889,0.00049,7.83325]
[1777256099234,38.54,79192.22,0.1,-0.40088,0.00049,7.84305]
[1777256100242,38.54,79189.12,0.1,-0.40241,0.00049,7.8505]
[1777256105054,38.53,79180.73,0.1,-0.40656,0.0005,7.87003]
[1777256109205,38.53,79177.63,0.1,-0.4081,0.0005,7.87702]
[1777256110081,38.53,79177.63,0.1,-0.4081,0.0005,7.87702]
[1777256110182,38.53,79175.85,0.1,-0.40898,0.0005,7.88099]
[1777256110592,38.53,79175.85,0.1,-0.40898,0.0005,7.88099]
[1777256111678,38.53,79174.98,0.1,-0.40941,0.0005,7.88291]
[1777256111688,38.53,79174.98,0.1,-0.40941,0.0005,7.88291]
[1777256112097,38.53,79174.98,0.1,-0.40941,0.0005,7.88291]
[1777256112199,38.53,79174.48,0.1,-0.40966,0.0005,7.88401]
[1777256116358,38.53,79177.3,0.1,-0.40825,0.0005,7.87771]
[1777256117852,38.53,79177.3,0.1,-0.40825,0.0005,7.87771]
[1777256117895,38.53,79177.3,0.1,-0.40825,0.0005,7.87771]
[1777256118002,38.53,79177.3,0.1,-0.40825,0.0005,7.87771]
[1777256118020,38.53,79177.3,0.1,-0.40825,0.0005,7.87771]
[1777256118188,38.53,79177.3,0.1,-0.40825,0.0005,7.87771]
[1777256118238,38.53,79179.84,0.1,-0.40699,0.0005,7.87198]
[1777256118963,38.53,79185.85,0.1,-0.404,0.0005,7.8581]
[1777256119948,38.53,79193.7,0.1,-0.40012,0.00049,7.83933]
[1777256121380,38.53,79194.73,0.1,-0.39961,0.00049,7.83681]
[1777256124430,38.53,79194.99,0.1,-0.39948,0.00049,7.83618]
[1777256124441,38.53,79194.99,0.1,-0.39948,0.00049,7.83618]
[1777256124620,38.53,79195.36,0.1,-0.3993,0.00049,7.83526]
[1777256129868,38.52,79193.72,0.1,-0.4001,0.00049,7.83923]
[1777256135492,38.52,79193.01,0.1,-0.4003,0.0005,7.82883]
[1777256140986,38.51,79193.25,0.1,-0.40018,0.0005,7.82821]
[1777256143549,38.51,79187.15,0.1,-0.4032,0.0005,7.84285]
[1777256146175,38.51,79190.46,0.1,-0.40155,0.0005,7.83495]
[1777256150597,38.51,79193.24,0.1,-0.40018,0.0005,7.8282]
[1777256151998,38.51,79195.71,0.1,-0.39895,0.00049,7.82214]
[1777256155662,38.51,79200.29,0.1,-0.39669,0.00049,7.8107]
[1777256156852,38.51,79203.36,0.1,-0.39517,0.00049,7.80288]
[1777256158221,38.51,79206.53,0.1,-0.3936,0.00049,7.79467]
[1777256158418,38.51,79206.53,0.1,-0.3936,0.00049,7.79467]
[1777256158449,38.51,79206.53,0.1,-0.3936,0.00049,7.79467]
[1777256158847,38.51,79206.53,0.1,-0.3936,0.00049,7.79467]
[1777256158869,38.51,79206.53,0.1,-0.3936,0.00049,7.79467]
[1777256159215,38.51,79206.53,0.1,-0.3936,0.00049,7.79467]
[1777256158873,38.51,79207.04,0.1,-0.39335,0.00049,7.79335]
[1777256160828,38.51,79207.13,0.1,-0.3933,0.00049,7.7931]
[1777256160845,38.51,79207.13,0.1,-0.3933,0.00049,7.7931]
[1777256160925,38.51,79204.98,0.1,-0.39436,0.00049,7.79867]
[1777256162840,38.51,79204.26,0.1,-0.39472,0.00049,7.80053]
[1777256162900,38.51,79206.5,0.1,-0.39361,0.00049,7.79474]
[1777256164520,38.51,79206.5,0.1,-0.39361,0.00049,7.79473]
[1777256164909,38.51,79206.5,0.1,-0.39361,0.00049,7.79473]
[1777256164944,38.51,79206.5,0.1,-0.39361,0.00049,7.79473]
[1777256164973,38.51,79206.5,0.1,-0.39361,0.00049,7.79473]
[1777256165108,38.51,79206.5,0.1,-0.39361,0.00049,7.79473]
[1777256165120,38.51,79206.5,0.1,-0.39361,0.00049,7.79473]
[1777256165300,38.51,79206.5,0.1,-0.39361,0.00049,7.79473]
[1777256165204,38.5,79208.08,0.1,-0.39283,0.00049,7.79059]
[1777256166947,38.5,79208.08,0.1,-0.39283,0.00049,7.79059]
[1777256167042,38.5,79212.89,0.1,-0.39046,0.00049,7.77785]
[1777256168625,38.5,79212.6,0.1,-0.3906,0.00049,7.77862]
[1777256168916,38.5,79212.6,0.1,-0.3906,0.00049,7.77862]
[1777256169007,38.5,79214.78,0.1,-0.38953,0.00049,7.77277]
[1777256171261,38.5,79219.32,0.1,-0.3873,0.00049,7.76041]
[1777256173759,38.5,79222.32,0.1,-0.38582,0.00049,7.7521]
[1777256178794,38.5,79222.61,0.1,-0.38568,0.00049,7.75127]
[1777256179525,38.5,79222.61,0.1,-0.38568,0.00049,7.75127]
[1777256181205,38.5,79222.44,0.1,-0.38576,0.00049,7.75175]
[1777256181307,38.5,79220.9,0.1,-0.38652,0.00049,7.75602]
[1777256184090,38.5,79220.64,0.1,-0.38664,0.00049,7.75674]
[1777256184110,38.5,79220.64,0.1,-0.38664,0.00049,7.75674]
[1777256184196,38.5,79220.64,0.1,-0.38664,0.00049,7.75674]
[1777256184228,38.5,79220.64,0.1,-0.38664,0.00049,7.75674]
[1777256184297,38.5,79218.98,0.1,-0.38746,0.00049,7.76132]
[1777256184397,38.5,79218.98,0.1,-0.38746,0.00049,7.76132]
[1777256186272,38.5,79216.48,0.1,-0.38869,0.00049,7.76814]
[1777256187328,38.5,79216.48,0.1,-0.38869,0.00049,7.76814]
[1777256187910,38.5,79216.54,0.1,-0.38865,0.00049,7.76796]
[1777256193002,38.49,79216.68,0.1,-0.38841,0.00049,7.75529]
[1777256199941,38.49,79216.84,0.1,-0.38831,0.00049,7.75474]
[1777256200768,38.49,79216.84,0.1,-0.38831,0.00049,7.75474]
[1777256201647,38.48,79217.05,0.1,-0.38821,0.00049,7.75415]
[1777256202348,38.48,79221.1,0.1,-0.38621,0.00049,7.74296]
[1777256206649,38.48,79221.03,0.1,-0.38624,0.00049,7.74311]
[1777256209728,38.48,79219.89,0.1,-0.38679,0.00049,7.74625]
[1777256209757,38.48,79219.89,0.1,-0.38679,0.00049,7.74625]
[1777256210115,38.48,79219.2,0.1,-0.38713,0.00049,7.74816]
[1777256211139,38.48,79216.55,0.1,-0.38844,0.00049,7.75542]
[1777256217077,38.48,79217.38,0.1,-0.38802,0.00049,7.75313]
[1777256222113,38.48,79215.57,0.1,-0.38891,0.00049,7.75805]
[1777256224126,38.48,79218.4,0.1,-0.38752,0.00049,7.75032]
[1777256229161,38.48,79217.46,0.1,-0.38798,0.00049,7.75289]
[1777256233311,38.48,79213.29,0.1,-0.39003,0.00049,7.76419]
[1777256234388,38.48,79213.28,0.1,-0.39004,0.00049,7.76422]
[1777256235210,38.47,79208.07,0.1,-0.39261,0.00049,7.77805]
[1777256236231,38.47,79205.96,0.1,-0.39365,0.00049,7.78355]
[1777256238230,38.47,79203.44,0.1,-0.39489,0.00049,7.79004]
[1777256238488,38.47,79203.44,0.1,-0.39489,0.00049,7.79004]
[1777256239238,38.47,79200.47,0.1,-0.39636,0.0005,7.79761]
[1777256239894,38.47,79200.47,0.1,-0.39636,0.0005,7.79761]
[1777256239903,38.47,79200.47,0.1,-0.39636,0.0005,7.79761]
[1777256239917,38.47,79200.47,0.1,-0.39636,0.0005,7.79761]
[1777256240245,38.47,79189.87,0.1,-0.40162,0.0005,7.8238]
[1777256241251,38.47,79184.9,0.1,-0.40409,0.0005,7.8356]
[1777256246288,38.47,79183.31,0.1,-0.40487,0.0005,7.83929]
[1777256249310,38.47,79185.63,0.1,-0.40372,0.0005,7.83385]
[1777256251759,38.47,79187.79,0.1,-0.40251,0.0005,7.81664]
[1777256253390,38.47,79187.79,0.1,-0.40251,0.0005,7.81664]
[1777256254793,38.47,79188.66,0.1,-0.40207,0.0005,7.81453]
[1777256255351,38.47,79194.12,0.1,-0.39935,0.0005,7.80126]
[1777256255938,38.47,79194.12,0.1,-0.39935,0.0005,7.80126]
[1777256256140,38.47,79194.12,0.1,-0.39935,0.0005,7.80126]
[1777256256359,38.47,79196.55,0.1,-0.39814,0.0005,7.79524]
[1777256257365,38.47,79203.42,0.1,-0.39474,0.0005,7.77785]
[1777256258364,38.47,79203.42,0.1,-0.39474,0.0005,7.77785]
[1777256258892,38.47,79204.7,0.1,-0.3941,0.0005,7.77456]
[1777256259379,38.47,79203.95,0.1,-0.39448,0.0005,7.77651]
[1777256260387,38.47,79201.39,0.1,-0.39575,0.0005,7.78308]
[1777256262986,38.47,79199.53,0.1,-0.39667,0.0005,7.7878]
[1777256263407,38.47,79199.43,0.1,-0.39672,0.0005,7.78806]
[1777256266429,38.47,79200.47,0.1,-0.39621,0.0005,7.78543]
[1777256266463,38.47,79200.47,0.1,-0.39621,0.0005,7.78543]
[1777256266485,38.47,79200.47,0.1,-0.39621,0.0005,7.78543]
[1777256266622,38.47,79200.47,0.1,-0.39621,0.0005,7.78543]
[1777256266658,38.47,79200.47,0.1,-0.39621,0.0005,7.78543]
[1777256266825,38.47,79200.47,0.1,-0.39621,0.0005,7.78543]
[1777256267095,38.47,79200.47,0.1,-0.39621,0.0005,7.78543]
[1777256267113,38.47,79200.47,0.1,-0.39621,0.0005,7.78543]
[1777256267130,38.47,79202.99,0.1,-0.39496,0.0005,7.77899]
[1777256267927,38.47,79205.79,0.1,-0.39357,0.00049,7.77175]
[1777256269088,38.47,79205.79,0.1,-0.39357,0.00049,7.77175]
[1777256269123,38.47,79205.79,0.1,-0.39357,0.00049,7.77175]
[1777256269189,38.47,79207.66,0.1,-0.39265,0.00049,7.76688]
[1777256271116,38.47,79207.66,0.1,-0.39265,0.00049,7.76688]
[1777256271217,38.47,79207.35,0.1,-0.3928,0.00049,7.76768]
[1777256272842,38.47,79210.16,0.1,-0.39141,0.00049,7.76027]
[1777256273695,38.47,79210.16,0.1,-0.39141,0.00049,7.76027]
[1777256273797,38.47,79212.54,0.1,-0.39023,0.00049,7.75392]
[1777256275192,38.47,79212.54,0.1,-0.39023,0.00049,7.75392]
[1777256275294,38.47,79212.73,0.1,-0.39014,0.00049,7.7534]
[1777256275658,38.47,79215.02,0.1,-0.38901,0.00049,7.74723]
[1777256278386,38.47,79221.87,0.1,-0.38564,0.00049,7.72839]
[1777256282204,38.47,79221.74,0.1,-0.3857,0.00049,7.72876]
[1777256282544,38.47,79226.42,0.1,-0.3834,0.00049,7.71558]
[1777256283699,38.47,79226.42,0.1,-0.3834,0.00049,7.71558]
[1777256285285,38.47,79226.65,0.1,-0.38329,0.00049,7.71491]
[1777256285403,38.47,79226.65,0.1,-0.38329,0.00049,7.71491]
[1777256285413,38.47,79226.65,0.1,-0.38329,0.00049,7.71491]
[1777256285368,38.47,79226.03,0.1,-0.38359,0.00049,7.71667]
[1777256285647,38.47,79226.03,0.1,-0.38359,0.00049,7.71667]
[1777256285818,38.47,79226.03,0.1,-0.38359,0.00049,7.71667]
[1777256285891,38.47,79226.03,0.1,-0.38359,0.00049,7.71667]
[1777256286200,38.47,79226.03,0.1,-0.38359,0.00049,7.71667]
[1777256286374,38.47,79226.03,0.1,-0.38359,0.00049,7.71667]
[1777256286410,38.47,79226.03,0.1,-0.38359,0.00049,7.71667]
[1777256286403,38.47,79227.25,0.1,-0.38299,0.00049,7.71317]
[1777256286470,38.47,79227.25,0.1,-0.38299,0.00049,7.71317]
[1777256286634,38.47,79227.25,0.1,-0.38299,0.00049,7.71317]
[1777256286683,38.47,79227.25,0.1,-0.38299,0.00049,7.71317]
[1777256286871,38.47,79227.25,0.1,-0.38299,0.00049,7.71317]
[1777256286895,38.47,79227.25,0.1,-0.38299,0.00049,7.71317]
[1777256287076,38.47,79227.25,0.1,-0.38299,0.00049,7.71317]
[1777256287107,38.47,79227.25,0.1,-0.38299,0.00049,7.71317]
[1777256287355,38.47,79227.25,0.1,-0.38299,0.00049,7.71317]
[1777256287393,38.47,79227.25,0.1,-0.38299,0.00049,7.71317]
[1777256287209,38.47,79237.51,0.1,-0.37796,0.00049,7.68325]
[1777256287446,38.47,79237.51,0.1,-0.37796,0.00049,7.68325]
[1777256287516,38.47,79237.51,0.1,-0.37796,0.00049,7.68325]
[1777256287600,38.47,79237.51,0.1,-0.37796,0.00049,7.68325]
[1777256287699,38.47,79237.51,0.1,-0.37796,0.00049,7.68325]
[1777256287733,38.47,79237.51,0.1,-0.37796,0.00049,7.68325]
[1777256287900,38.47,79237.51,0.1,-0.37796,0.00049,7.68325]
[1777256287943,38.47,79237.51,0.1,-0.37796,0.00049,7.68325]
[1777256288085,38.47,79237.51,0.1,-0.37796,0.00049,7.68325]
[1777256288117,38.47,79237.51,0.1,-0.37796,0.00049,7.68325]
[1777256288306,38.47,79251.14,0.1,-0.37132,0.00049,7.64165]
[1777256288915,38.47,79251.14,0.1,-0.37132,0.00049,7.64165]
[1777256288933,38.47,79251.14,0.1,-0.37132,0.00049,7.64165]
[1777256288943,38.47,79251.14,0.1,-0.37132,0.00049,7.64165]
[1777256288949,38.47,79251.14,0.1,-0.37132,0.00049,7.64165]
[1777256288955,38.47,79251.14,0.1,-0.37132,0.00049,7.64165]
[1777256288966,38.47,79251.14,0.1,-0.37132,0.00049,7.64165]
[1777256289419,38.47,79251.14,0.1,-0.37132,0.00049,7.64165]
[1777256289444,38.47,79249.53,0.1,-0.3721,0.00049,7.64667]
[1777256289479,38.47,79249.53,0.1,-0.3721,0.00049,7.64667]
[1777256289626,38.47,79249.53,0.1,-0.3721,0.00049,7.64667]
[1777256289669,38.47,79249.53,0.1,-0.3721,0.00049,7.64667]
[1777256289694,38.47,79250.46,0.1,-0.37165,0.00049,7.64379]
[1777256291604,38.47,79254.66,0.1,-0.36961,0.00049,7.6306]
[1777256293533,38.47,79256.13,0.1,-0.3689,0.00048,7.62595]
[1777256293568,38.47,79256.13,0.1,-0.3689,0.00048,7.62595]
[1777256293670,38.47,79259.97,0.1,-0.36704,0.00048,7.61364]
[1777256295158,38.47,79259.97,0.1,-0.36704,0.00048,7.61364]
[1777256295180,38.47,79259.97,0.1,-0.36704,0.00048,7.61364]
[1777256295445,38.47,79256.53,0.1,-0.36872,0.00048,7.62472]
[1777256297558,38.47,79255.46,0.1,-0.36924,0.00049,7.62814]
[1777256297585,38.47,79255.46,0.1,-0.36924,0.00049,7.62814]
[1777256297659,38.47,79255.59,0.1,-0.36917,0.00049,7.62772]
[1777256299608,38.47,79255.7,0.1,-0.36912,0.00049,7.62738]
[1777256299709,38.47,79254.16,0.1,-0.36987,0.00049,7.63227]
[1777256301252,38.47,79254.16,0.1,-0.36987,0.00049,7.63227]
[1777256302025,38.47,79251.09,0.1,-0.37136,0.00049,7.64195]
[1777256303066,38.47,79251.09,0.1,-0.37136,0.00049,7.64195]
[1777256303167,38.48,79254.06,0.1,-0.36993,0.00049,7.63267]
[1777256303711,38.48,79254.06,0.1,-0.36993,0.00049,7.63267]
[1777256304198,38.48,79256.62,0.1,-0.36869,0.00048,7.62455]
[1777256304800,38.48,79258.83,0.1,-0.36762,0.00048,7.61747]
[1777256305751,38.48,79258.83,0.1,-0.36762,0.00048,7.61747]
[1777256305990,38.48,79259.17,0.1,-0.36746,0.00048,7.61639]
[1777256307085,38.48,79255.21,0.1,-0.36938,0.00049,7.62907]
[1777256308112,38.48,79253.03,0.1,-0.37044,0.00049,7.63599]
[1777256308503,38.48,79253.03,0.1,-0.37044,0.00049,7.63599]
[1777256308526,38.48,79253.03,0.1,-0.37044,0.00049,7.63599]
[1777256309286,38.48,79252.2,0.1,-0.37085,0.00049,7.63862]
[1777256310177,38.48,79249.27,0.1,-0.37227,0.00049,7.64777]
[1777256310971,38.48,79243.61,0.1,-0.37503,0.00049,7.6652]
[1777256312755,38.48,79244.44,0.1,-0.37446,0.00049,7.65039]
[1777256313836,38.48,79244.44,0.1,-0.37446,0.00049,7.65039]
[1777256313865,38.49,79247.05,0.1,-0.37319,0.00049,7.6424]
[1777256317155,38.49,79244.0,0.1,-0.37469,0.00049,7.65184]
[1777256322826,38.49,79244.86,0.1,-0.37429,0.00049,7.6493]
[1777256328048,38.5,79245.79,0.1,-0.37385,0.00049,7.64655]
[1777256328150,38.5,79237.32,0.1,-0.37799,0.00049,7.67215]
[1777256331003,38.5,79236.33,0.1,-0.37847,0.00049,7.6751]
[1777256332131,38.5,79236.95,0.1,-0.37817,0.00049,7.67326]
[1777256332224,38.5,79236.76,0.1,-0.37826,0.00049,7.67383]
[1777256337295,38.5,79235.49,0.1,-0.37889,0.00049,7.6776]
[1777256341434,38.5,79222.89,0.1,-0.38507,0.00049,7.71384]
[1777256343070,38.5,79219.28,0.1,-0.38684,0.00049,7.72388]
[1777256344218,38.5,79219.28,0.1,-0.38684,0.00049,7.72388]
[1777256344476,38.5,79217.92,0.1,-0.38751,0.00049,7.72759]
[1777256344527,38.5,79217.92,0.1,-0.38751,0.00049,7.72759]
[1777256344542,38.5,79217.92,0.1,-0.38751,0.00049,7.72759]
[1777256345418,38.5,79211.13,0.1,-0.39086,0.00049,7.74597]
[1777256345790,38.5,79211.13,0.1,-0.39086,0.00049,7.74597]
[1777256345813,38.5,79211.13,0.1,-0.39086,0.00049,7.74597]
[1777256346346,38.5,79206.53,0.1,-0.39314,0.0005,7.75811]
[1777256347179,38.5,79202.02,0.1,-0.39538,0.0005,7.76977]
[1777256348458,38.5,79202.02,0.1,-0.39538,0.0005,7.76977]
[1777256348491,38.5,79193.51,0.1,-0.3996,0.0005,7.79109]
[1777256350272,38.5,79193.6,0.1,-0.39956,0.0005,7.79087]
[1777256350289,38.5,79193.6,0.1,-0.39956,0.0005,7.79087]
[1777256350388,38.5,79191.74,0.1,-0.40048,0.0005,7.79542]
[1777256352257,38.5,79196.36,0.1,-0.39819,0.0005,7.78406]
[1777256354199,38.5,79203.24,0.1,-0.39478,0.0005,7.76667]
[1777256359078,38.5,79201.03,0.1,-0.39587,0.0005,7.77234]
[1777256363030,38.5,79200.1,0.1,-0.39634,0.0005,7.7747]
[1777256363050,38.5,79200.1,0.1,-0.39634,0.0005,7.7747]
[1777256363132,38.5,79196.45,0.1,-0.39815,0.0005,7.78386]
[1777256367505,38.5,79200.22,0.1,-0.39627,0.0005,7.77437]
[1777256369148,38.5,79202.33,0.1,-0.39523,0.0005,7.76899]
[1777256374277,38.5,79201.12,0.1,-0.39568,0.0005,7.75991]
[1777256375845,38.5,79200.88,0.1,-0.3958,0.0005,7.76052]
[1777256375868,38.5,79200.88,0.1,-0.3958,0.0005,7.76052]
[1777256376047,38.5,79200.88,0.1,-0.3958,0.0005,7.76052]
[1777256376076,38.5,79200.88,0.1,-0.3958,0.0005,7.76052]
[1777256376256,38.5,79200.88,0.1,-0.3958,0.0005,7.76052]
[1777256376300,38.5,79196.45,0.1,-0.398,0.0005,7.77168]
[1777256378210,38.5,79192.1,0.1,-0.40017,0.0005,7.78239]
[1777256384105,38.5,79190.61,0.1,-0.4009,0.0005,7.78598]
[1777256386267,38.49,79194.52,0.1,-0.39894,0.0005,7.77637]
[1777256387273,38.49,79192.37,0.1,-0.40002,0.0005,7.78166]
[1777256389287,38.49,79189.01,0.1,-0.40169,0.0005,7.7898]
[1777256392308,38.49,79186.08,0.1,-0.40315,0.0005,7.79679]
[1777256393316,38.5,79189.08,0.1,-0.40166,0.0005,7.78964]
[1777256394322,38.5,79191.66,0.1,-0.40037,0.0005,7.78341]
[1777256398350,38.5,79182.8,0.1,-0.4048,0.0005,7.80452]
[1777256398823,38.5,79182.8,0.1,-0.4048,0.0005,7.80452]
[1777256398889,38.5,79182.8,0.1,-0.4048,0.0005,7.80452]
[1777256398904,38.5,79182.8,0.1,-0.4048,0.0005,7.80452]
[1777256398957,38.5,79182.8,0.1,-0.4048,0.0005,7.80452]
[1777256398982,38.5,79182.8,0.1,-0.4048,0.0005,7.80452]
[1777256399304,38.5,79182.8,0.1,-0.4048,0.0005,7.80452]
[1777256399319,38.5,79182.8,0.1,-0.4048,0.0005,7.80452]
[1777256399372,38.5,79182.8,0.1,-0.4048,0.0005,7.80452]
[1777256399382,38.5,79182.8,0.1,-0.4048,0.0005,7.80452]
[1777256399541,38.5,79179.69,0.1,-0.40635,0.0005,7.8117]
[1777256401429,38.5,79179.53,0.1,-0.40644,0.0005,7.81207]
[1777256401475,38.5,79174.59,0.1,-0.40891,0.0005,7.82322]
[1777256402646,38.5,79175.59,0.1,-0.40841,0.0005,7.82098]
[1777256402677,38.5,79175.59,0.1,-0.40841,0.0005,7.82098]
[1777256404785,38.5,79175.9,0.1,-0.40825,0.0005,7.82028]
[1777256405399,38.5,79174.62,0.1,-0.40889,0.0005,7.82314]
[1777256406406,38.5,79163.29,0.1,-0.41458,0.0005,7.84758]
[1777256407413,38.5,79159.94,0.1,-0.41627,0.0005,7.8545]
[1777256411548,38.5,79157.44,0.1,-0.41753,0.0005,7.85957]
[1777256417497,38.5,79158.59,0.1,-0.41695,0.0005,7.85725]
[1777256419051,38.5,79158.56,0.1,-0.41697,0.0005,7.85732]
[1777256419060,38.5,79158.56,0.1,-0.41697,0.0005,7.85732]
[1777256419080,38.5,79158.56,0.1,-0.41697,0.0005,7.85732]
[1777256419508,38.5,79158.47,0.1,-0.41701,0.0005,7.8575]
[1777256421150,38.5,79158.6,0.1,-0.41695,0.0005,7.85724]
[1777256421521,38.5,79156.72,0.1,-0.41789,0.0005,7.86103]
[1777256423605,38.5,79156.43,0.1,-0.41804,0.0005,7.86161]
[1777256424543,38.5,79153.46,0.1,-0.41953,0.0005,7.86749]
[1777256427400,38.5,79151.88,0.1,-0.42033,0.0005,7.87056]
[1777256427419,38.5,79151.88,0.1,-0.42033,0.0005,7.87056]
[1777256427563,38.5,79152.51,0.1,-0.42001,0.0005,7.86933]
[1777256432604,38.5,79154.41,0.1,-0.41894,0.0005,7.85355]
[1777256433624,38.5,79160.09,0.1,-0.41607,0.0005,7.84211]
[1777256434249,38.5,79160.09,0.1,-0.41607,0.0005,7.84211]
[1777256434289,38.5,79160.09,0.1,-0.41607,0.0005,7.84211]
[1777256434635,38.5,79167.01,0.1,-0.41259,0.0005,7.82764]
[1777256435623,38.49,79170.76,0.1,-0.4107,0.0005,7.81953]
[1777256435987,38.49,79170.76,0.1,-0.4107,0.0005,7.81953]
[1777256436628,38.49,79171.47,0.1,-0.41034,0.0005,7.81797]
[1777256439648,38.49,79169.19,0.1,-0.41148,0.0005,7.8229]
[1777256442775,38.49,79165.64,0.1,-0.41326,0.0005,7.83048]
[1777256445690,38.49,79167.97,0.1,-0.41208,0.0005,7.82548]
[1777256450186,38.48,79163.27,0.1,-0.41444,0.0005,7.83541]
[1777256454253,38.48,79162.76,0.1,-0.4147,0.0005,7.83647]
[1777256454580,38.48,79164.11,0.1,-0.41401,0.0005,7.83364]
[1777256458656,38.48,79166.26,0.1,-0.41293,0.0005,7.82908]
[1777256460374,38.48,79166.55,0.1,-0.41278,0.0005,7.82847]
[1777256460389,38.48,79166.55,0.1,-0.41278,0.0005,7.82847]
[1777256460396,38.48,79166.59,0.1,-0.41276,0.0005,7.82838]
[1777256462640,38.48,79163.2,0.1,-0.41447,0.0005,7.83553]
[1777256468245,38.48,79162.42,0.1,-0.41486,0.0005,7.83713]
[1777256473626,38.47,79162.79,0.1,-0.41467,0.0005,7.83635]
[1777256474892,38.47,79166.23,0.1,-0.41293,0.0005,7.82909]
[1777256479928,38.47,79167.14,0.1,-0.41247,0.0005,7.82714]
[1777256484964,38.47,79166.98,0.1,-0.41255,0.0005,7.82748]
[1777256489997,38.47,79166.7,0.1,-0.41269,0.0005,7.82807]
[1777256495033,38.47,79167.13,0.1,-0.41235,0.0005,7.81505]
[1777256500069,38.47,79166.78,0.1,-0.41253,0.0005,7.8158]
[1777256505153,38.47,79166.54,0.1,-0.41265,0.0005,7.81631]
[1777256511005,38.47,79164.8,0.1,-0.41352,0.0005,7.81999]
[1777256511417,38.47,79164.8,0.1,-0.41352,0.0005,7.81999]
[1777256511465,38.47,79164.8,0.1,-0.41352,0.0005,7.81999]
[1777256511597,38.47,79164.8,0.1,-0.41352,0.0005,7.81999]
[1777256511617,38.47,79164.8,0.1,-0.41352,0.0005,7.81999]
[1777256511694,38.47,79161.88,0.1,-0.41499,0.0005,7.82611]
[1777256511794,38.47,79161.88,0.1,-0.41499,0.0005,7.82611]
[1777256512371,38.47,79155.04,0.1,-0.41845,0.00051,7.84002]
[1777256513219,38.47,79155.04,0.1,-0.41845,0.00051,7.84002]
[1777256513394,38.47,79152.32,0.1,-0.41983,0.00051,7.84538]
[1777256513818,38.47,79152.32,0.1,-0.41983,0.00051,7.84538]
[1777256513830,38.47,79152.32,0.1,-0.41983,0.00051,7.84538]
[1777256514169,38.47,79151.72,0.1,-0.42013,0.00051,7.84655]
[1777256517641,38.47,79149.66,0.1,-0.42117,0.00051,7.85053]
[1777256518595,38.47,79145.19,0.1,-0.42343,0.00051,7.85899]
[1777256519412,38.47,79145.19,0.1,-0.42343,0.00051,7.85899]
[1777256519627,38.46,79140.06,0.1,-0.42604,0.00051,7.8684]
[1777256520452,38.46,79140.06,0.1,-0.42604,0.00051,7.8684]
[1777256520660,38.46,79137.84,0.1,-0.42716,0.00051,7.87236]
[1777256521451,38.46,79137.84,0.1,-0.42716,0.00051,7.87236]
[1777256521522,38.46,79137.72,0.1,-0.42722,0.00051,7.87256]
[1777256523500,38.46,79137.72,0.1,-0.42722,0.00051,7.87255]
[1777256523547,38.46,79137.72,0.1,-0.42722,0.00051,7.87255]
[1777256523648,38.46,79135.21,0.1,-0.42849,0.00051,7.87695]
[1777256525554,38.46,79134.09,0.1,-0.42906,0.00051,7.87888]
[1777256525622,38.46,79131.65,0.1,-0.4303,0.00051,7.88305]
[1777256527010,38.46,79131.32,0.1,-0.43047,0.00051,7.88361]
[1777256527504,38.46,79131.32,0.1,-0.43047,0.00051,7.88361]
[1777256527525,38.46,79131.32,0.1,-0.43047,0.00051,7.88361]
[1777256527597,38.46,79122.79,0.1,-0.43481,0.00051,7.89755]
[1777256530282,38.45,79120.27,0.1,-0.43609,0.00051,7.90148]
[1777256533619,38.45,79119.86,0.1,-0.4363,0.00051,7.9021]
[1777256533720,38.45,79117.96,0.1,-0.43727,0.00051,7.905]
[1777256536324,38.45,79121.6,0.1,-0.4354,0.00051,7.89936]
[1777256537330,38.44,79123.83,0.1,-0.43426,0.00051,7.89583]
[1777256538956,38.44,79123.65,0.1,-0.43435,0.00051,7.89612]
[1777256538981,38.44,79123.65,0.1,-0.43435,0.00051,7.89612]
[1777256539351,38.44,79123.58,0.1,-0.43439,0.00051,7.89622]
[1777256543379,38.44,79121.61,0.1,-0.43539,0.00051,7.89932]
[1777256546399,38.44,79124.0,0.1,-0.43416,0.00051,7.89552]
[1777256547510,38.44,79135.05,0.1,-0.42853,0.00051,7.87708]
[1777256550427,38.43,79136.75,0.1,-0.42766,0.00051,7.87407]
[1777256555463,38.43,79134.66,0.1,-0.42862,0.00051,7.8657]
[1777256560499,38.43,79136.64,0.1,-0.42761,0.00051,7.86221]
[1777256562621,38.42,79136.44,0.1,-0.42771,0.00051,7.86256]
[1777256562661,38.42,79136.44,0.1,-0.42771,0.00051,7.86256]
[1777256562764,38.42,79136.44,0.1,-0.42771,0.00051,7.86256]
[1777256562723,38.42,79136.89,0.1,-0.42747,0.00051,7.86176]
[1777256562964,38.42,79136.89,0.1,-0.42747,0.00051,7.86176]
[1777256563520,38.42,79136.9,0.1,-0.42747,0.00051,7.86173]
[1777256566445,38.42,79138.66,0.1,-0.42657,0.00051,7.85858]
[1777256566459,38.42,79138.66,0.1,-0.42657,0.00051,7.85858]
[1777256566697,38.42,79137.35,0.1,-0.42723,0.00051,7.86091]
[1777256569563,38.42,79135.22,0.1,-0.42831,0.00051,7.86464]
[1777256574597,38.41,79133.99,0.1,-0.42893,0.00051,7.86674]
[1777256578626,38.4,79131.37,0.1,-0.43026,0.00051,7.8712]
[1777256580662,38.4,79129.21,0.1,-0.43135,0.00051,7.87482]
[1777256583763,38.4,79131.46,0.1,-0.4302,0.00051,7.871]
[1777256585779,38.39,79134.19,0.1,-0.4288,0.00051,7.86629]
[1777256588696,38.39,79138.8,0.1,-0.42644,0.00051,7.85813]
[1777256590709,38.39,79136.72,0.1,-0.4275,0.00051,7.86182]
[1777256592723,38.39,79134.6,0.1,-0.42858,0.00051,7.86553]
[1777256597758,38.38,79136.5,0.1,-0.4276,0.00051,7.86217]
[1777256599772,38.38,79138.61,0.1,-0.42652,0.00051,7.8584]
[1777256603800,38.37,79136.2,0.1,-0.42774,0.00051,7.86266]
[1777256608959,38.37,79135.41,0.1,-0.42814,0.00051,7.86402]
[1777256611112,38.37,79132.2,0.1,-0.42967,0.00051,7.85753]
[1777256613871,38.36,79130.05,0.1,-0.43077,0.00051,7.86116]
[1777256617201,38.36,79134.48,0.1,-0.42849,0.00051,7.85354]
[1777256622495,38.36,79133.96,0.1,-0.42875,0.00051,7.85442]
[1777256627970,38.35,79132.33,0.1,-0.42957,0.00051,7.85719]
[1777256633007,38.34,79132.06,0.1,-0.4297,0.00051,7.85761]
[1777256637738,38.34,79127.91,0.1,-0.43182,0.00051,7.86459]
[1777256642674,38.33,79123.62,0.1,-0.434,0.00051,7.87156]
[1777256644655,38.32,79120.92,0.1,-0.43538,0.00051,7.87583]
[1777256646675,38.32,79117.69,0.1,-0.43704,0.00051,7.88083]
[1777256647662,38.32,79117.69,0.1,-0.43704,0.00051,7.88083]
[1777256647720,38.32,79117.17,0.1,-0.43731,0.00051,7.88162]
[1777256648727,38.32,79113.25,0.1,-0.43932,0.00051,7.88748]
[1777256649723,38.32,79113.25,0.1,-0.43932,0.00051,7.88748]
[1777256649856,38.32,79112.99,0.1,-0.43945,0.00051,7.88786]
[1777256651739,38.32,79112.34,0.1,-0.43979,0.00051,7.88881]
[1777256651747,38.32,79112.34,0.1,-0.43979,0.00051,7.88881]
[1777256651755,38.32,79112.34,0.1,-0.43979,0.00051,7.88881]
[1777256651768,38.32,79112.34,0.1,-0.43979,0.00051,7.88881]
[1777256651856,38.32,79112.99,0.1,-0.43945,0.00051,7.88785]
[1777256656879,38.31,79111.69,0.1,-0.44011,0.00051,7.88973]
[1777256661876,38.31,79111.31,0.1,-0.4403,0.00051,7.89025]
[1777256661893,38.31,79111.74,0.1,-0.44007,0.00051,7.88962]
[1777256663906,38.3,79112.42,0.1,-0.43972,0.00051,7.88861]
[1777256663926,38.3,79112.42,0.1,-0.43972,0.00051,7.88861]
[1777256665930,38.3,79112.82,0.1,-0.43951,0.00051,7.88802]
[1777256666237,38.3,79112.82,0.1,-0.43951,0.00051,7.88802]
[1777256668053,38.3,79112.92,0.1,-0.43946,0.00051,7.88787]
[1777256668598,38.3,79116.71,0.1,-0.4375,0.00051,7.8822]
[1777256669742,38.3,79123.52,0.1,-0.434,0.00051,7.87155]
[1777256670749,38.29,79125.74,0.1,-0.43286,0.00051,7.86793]
[1777256675302,38.29,79122.71,0.1,-0.43432,0.00051,7.86078]
[1777256679720,38.29,79120.91,0.1,-0.43524,0.00051,7.86364]
[1777256685370,38.29,79119.4,0.1,-0.43602,0.00051,7.866]
[1777256686687,38.29,79119.4,0.1,-0.43602,0.00051,7.866]
[1777256688390,38.29,79117.03,0.1,-0.43724,0.00052,7.86965]
[1777256689791,38.28,79110.89,0.1,-0.4404,0.00052,7.87875]
[1777256691727,38.28,79110.86,0.1,-0.4404,0.00052,7.87877]
[1777256691750,38.28,79110.86,0.1,-0.4404,0.00052,7.87877]
[1777256691828,38.28,79112.02,0.1,-0.4398,0.00052,7.87708]
[1777256697454,38.28,79112.02,0.1,-0.4398,0.00052,7.87708]
[1777256702488,38.25,79111.46,0.1,-0.44006,0.00052,7.8778]
[1777256707523,38.23,79110.54,0.1,-0.4405,0.00052,7.87902]
[1777256710822,38.21,79101.98,0.1,-0.4449,0.00052,7.89084]
[1777256712851,38.2,79098.04,0.1,-0.44693,0.00052,7.89596]
[1777256715579,38.19,79099.83,0.1,-0.44599,0.00052,7.89361]
[1777256720615,38.19,79098.07,0.1,-0.4469,0.00052,7.89589]
[1777256725649,38.19,79096.81,0.1,-0.44756,0.00052,7.89749]
[1777256730316,38.19,79095.37,0.1,-0.4483,0.00052,7.8993]
[1777256730719,38.19,79090.02,0.1,-0.45108,0.00052,7.90577]
[1777256733705,38.19,79087.19,0.1,-0.45248,0.00052,7.89707]
[1777256734562,38.19,79087.19,0.1,-0.45248,0.00052,7.89707]
[1777256734783,38.19,79084.61,0.1,-0.45382,0.00052,7.89996]
[1777256735208,38.19,79084.61,0.1,-0.45382,0.00052,7.89996]
[1777256735932,38.19,79081.75,0.1,-0.45531,0.00052,7.90306]
[1777256737260,38.19,79081.24,0.1,-0.45558,0.00052,7.90361]
[1777256737936,38.19,79081.1,0.1,-0.45565,0.00052,7.90376]
[1777256738587,38.19,79081.1,0.1,-0.45565,0.00052,7.90376]
[1777256738610,38.19,79081.1,0.1,-0.45565,0.00052,7.90376]
[1777256738843,38.19,79080.88,0.1,-0.45577,0.00052,7.90399]
[1777256739257,38.19,79080.88,0.1,-0.45577,0.00052,7.90399]
[1777256739747,38.19,79080.82,0.1,-0.4558,0.00052,7.90406]
[1777256742771,38.19,79083.6,0.1,-0.45435,0.00052,7.90108]
[1777256745790,38.19,79079.88,0.1,-0.45628,0.00052,7.90503]
[1777256750825,38.16,79078.45,0.1,-0.45701,0.00052,7.90646]
[1777256752838,38.16,79080.68,0.1,-0.45583,0.00052,7.90412]
[1777256753846,38.16,79085.3,0.1,-0.45343,0.00052,7.89912]
[1777256756294,38.16,79085.6,0.1,-0.45327,0.00052,7.89878]
[1777256756309,38.16,79085.6,0.1,-0.45327,0.00052,7.89878]
[1777256756867,38.15,79085.58,0.1,-0.45328,0.00052,7.8988]
[1777256758881,38.15,79083.2,0.1,-0.45452,0.00052,7.90142]
[1777256761901,38.15,79085.47,0.1,-0.45333,0.00052,7.8989]
[1777256766940,38.13,79084.1,0.1,-0.45403,0.00052,7.90039]
[1777256769598,38.13,79081.44,0.1,-0.45541,0.00052,7.90326]
[1777256775697,38.13,79082.12,0.1,-0.45506,0.00052,7.90253]
[1777256778860,38.13,79084.82,0.1,-0.45365,0.00052,7.89958]
[1777256780422,38.13,79090.57,0.1,-0.45065,0.00052,7.89298]
[1777256782703,38.13,79093.65,0.1,-0.44905,0.00052,7.88926]
[1777256788873,38.13,79094.87,0.1,-0.44842,0.00052,7.88775]
[1777256793989,38.13,79093.71,0.1,-0.44895,0.00052,7.87718]
[1777256795546,38.12,79090.91,0.1,-0.4504,0.00052,7.88055]
[1777256797153,38.12,79087.3,0.1,-0.45228,0.00052,7.88478]
[1777256800564,38.12,79083.86,0.1,-0.45408,0.00052,7.88865]
[1777256804325,38.11,79081.49,0.1,-0.4553,0.00052,7.89118]
[1777256808337,38.11,79078.09,0.1,-0.45708,0.00052,7.89473]
[1777256814242,38.11,79076.94,0.1,-0.45768,0.00052,7.89589]
[1777256818067,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256818140,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256818261,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256818280,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256818407,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256818451,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256818620,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256818669,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256818909,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256818934,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256818997,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256819036,38.11,79078.35,0.1,-0.45694,0.00052,7.89446]
[1777256819010,38.11,79072.71,0.1,-0.45989,0.00052,7.90003]
[1777256819230,38.11,79072.71,0.1,-0.45989,0.00052,7.90003]
[1777256819243,38.11,79072.71,0.1,-0.45989,0.00052,7.90003]
[1777256819356,38.11,79072.71,0.1,-0.45989,0.00052,7.90003]
[1777256819394,38.11,79072.71,0.1,-0.45989,0.00052,7.90003]
[1777256819572,38.11,79072.71,0.1,-0.45989,0.00052,7.90003]
[1777256819633,38.11,79072.71,0.1,-0.45989,0.00052,7.90003]
[1777256821454,38.1,79073.39,0.1,-0.45953,0.00052,7.89937]
[1777256821487,38.1,79073.39,0.1,-0.45953,0.00052,7.89937]
[1777256821557,38.09,79072.93,0.1,-0.45976,0.00052,7.8998]
[1777256823731,38.09,79069.68,0.1,-0.46146,0.00052,7.90281]
[1777256824870,38.09,79069.68,0.1,-0.46146,0.00052,7.90281]
[1777256824907,38.09,79068.13,0.1,-0.46227,0.00052,7.9042]
[1777256825146,38.09,79068.13,0.1,-0.46227,0.00052,7.9042]
[1777256825902,38.09,79063.11,0.1,-0.4649,0.00052,7.90849]
[1777256827708,38.09,79056.74,0.1,-0.46824,0.00052,7.91343]
[1777256830711,38.09,79056.28,0.1,-0.46848,0.00052,7.91376]
[1777256830757,38.09,79056.28,0.1,-0.46848,0.00052,7.91376]
[1777256831041,38.09,79043.74,0.1,-0.47507,0.00053,7.92178]
[1777256831585,38.09,79043.74,0.1,-0.47507,0.00053,7.92178]
[1777256831611,38.09,79043.74,0.1,-0.47507,0.00053,7.92178]
[1777256831686,38.08,79041.77,0.1,-0.4761,0.00053,7.92284]
[1777256833030,38.08,79041.77,0.1,-0.4761,0.00053,7.92284]
[1777256833742,38.08,79041.85,0.1,-0.47606,0.00053,7.9228]
[1777256838751,38.08,79042.79,0.1,-0.47556,0.00053,7.9223]
[1777256838752,38.07,79050.84,0.1,-0.47133,0.00053,7.91749]
[1777256840976,38.07,79050.95,0.1,-0.47127,0.00053,7.91742]
[1777256841004,38.07,79050.95,0.1,-0.47127,0.00053,7.91742]
[1777256841489,38.06,79050.89,0.1,-0.4713,0.00053,7.91745]
[1777256845152,38.06,79050.39,0.1,-0.47156,0.00053,7.91777]
[1777256845517,38.06,79050.39,0.1,-0.47156,0.00053,7.91777]
[1777256846524,38.06,79054.32,0.1,-0.46949,0.00053,7.91513]
[1777256851692,38.05,79054.54,0.1,-0.46937,0.00053,7.91497]
[1777256852832,38.05,79058.18,0.1,-0.46742,0.00053,7.90035]
[1777256856595,38.05,79056.2,0.1,-0.46846,0.00053,7.90182]
[1777256861306,38.04,79057.53,0.1,-0.46775,0.00053,7.90083]
[1777256861399,38.04,79057.53,0.1,-0.46775,0.00053,7.90083]
[1777256861554,38.04,79057.53,0.1,-0.46775,0.00053,7.90083]
[1777256861576,38.04,79057.53,0.1,-0.46775,0.00053,7.90083]
[1777256861759,38.04,79057.53,0.1,-0.46775,0.00053,7.90083]
[1777256861861,38.04,79063.82,0.1,-0.46444,0.00053,7.89587]
[1777256862648,38.04,79061.73,0.1,-0.46554,0.00053,7.89757]
[1777256866667,38.04,79059.54,0.1,-0.46669,0.00053,7.8993]
[1777256869690,38.03,79064.07,0.1,-0.46431,0.00053,7.89565]
[1777256870861,38.03,79064.07,0.1,-0.46431,0.00053,7.89565]
[1777256870871,38.03,79064.07,0.1,-0.46431,0.00053,7.89565]
[1777256870963,38.03,79064.18,0.1,-0.46425,0.00053,7.89555]
[1777256872713,38.03,79061.12,0.1,-0.46586,0.00053,7.89805]
[1777256875774,38.03,79058.69,0.1,-0.46713,0.00053,7.89994]
[1777256877745,38.03,79060.51,0.1,-0.46617,0.00053,7.89853]
[1777256881778,38.02,79063.42,0.1,-0.46464,0.00053,7.89617]
[1777256882779,38.02,79067.74,0.1,-0.46237,0.00053,7.89247]
[1777256883786,38.02,79065.14,0.1,-0.46373,0.00053,7.89473]
[1777256884792,38.02,79060.89,0.1,-0.46597,0.00053,7.89822]
[1777256886811,38.02,79057.73,0.1,-0.46763,0.00053,7.90065]
[1777256891137,38.01,79058.58,0.1,-0.46718,0.00053,7.9]
[1777256891842,38.01,79057.76,0.1,-0.46761,0.00053,7.90062]
[1777256892890,38.01,79050.93,0.1,-0.4712,0.00053,7.90542]
[1777256893956,38.01,79050.93,0.1,-0.4712,0.00053,7.90542]
[1777256894050,38.0,79045.18,0.1,-0.47423,0.00053,7.90897]
[1777256894849,38.0,79045.18,0.1,-0.47423,0.00053,7.90897]
[1777256894865,38.0,79045.18,0.1,-0.47423,0.00053,7.90897]
[1777256894886,38.0,79045.18,0.1,-0.47423,0.00053,7.90897]
[1777256894987,38.0,79045.23,0.1,-0.47421,0.00053,7.90894]
[1777256900804,37.99,79045.6,0.1,-0.474,0.00053,7.90871]
[1777256904095,37.99,79044.12,0.1,-0.47478,0.00053,7.90956]
[1777256904786,37.99,79044.68,0.1,-0.47449,0.00053,7.90924]
[1777256905770,37.98,79044.44,0.1,-0.47461,0.00053,7.90937]
[1777256905780,37.98,79044.44,0.1,-0.47461,0.00053,7.90937]
[1777256906045,37.98,79046.24,0.1,-0.47366,0.00053,7.90833]
[1777256908922,37.98,79046.19,0.1,-0.47369,0.00053,7.90836]
[1777256909021,37.98,79057.47,0.1,-0.46774,0.00053,7.9008]
[1777256909631,37.98,79057.47,0.1,-0.46774,0.00053,7.9008]
[1777256909646,37.98,79057.47,0.1,-0.46774,0.00053,7.9008]
[1777256910072,37.98,79056.71,0.1,-0.46814,0.00053,7.90137]
[1777256913095,37.98,79058.13,0.1,-0.46734,0.00053,7.88832]
[1777256919094,37.97,79056.71,0.1,-0.46809,0.00053,7.88938]
[1777256924139,37.96,79057.52,0.1,-0.46766,0.00053,7.88877]
[1777256924069,37.96,79059.73,0.1,-0.46649,0.00053,7.88708]
[1777256928333,37.96,79059.08,0.1,-0.46683,0.00053,7.88758]
[1777256928501,37.96,79059.08,0.1,-0.46683,0.00053,7.88758]
[1777256928522,37.96,79059.08,0.1,-0.46683,0.00053,7.88758]
[1777256928720,37.96,79059.08,0.1,-0.46683,0.00053,7.88758]
[1777256928754,37.96,79059.08,0.1,-0.46683,0.00053,7.88758]
[1777256928981,37.96,79059.08,0.1,-0.46683,0.00053,7.88758]
[1777256929021,37.96,79059.08,0.1,-0.46683,0.00053,7.88758]
[1777256929103,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256929183,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256929202,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256929396,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256929420,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256929632,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256929669,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256929828,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256929847,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256930046,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256930086,37.96,79060.61,0.1,-0.46602,0.00053,7.88638]
[1777256930138,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256930269,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256930295,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256930498,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256930534,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256930671,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256930692,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256930697,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256930728,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256930866,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256930914,37.96,79066.99,0.1,-0.46266,0.00053,7.88104]
[1777256931122,37.96,79067.14,0.1,-0.46258,0.00053,7.8809]
[1777256932125,37.96,79070.17,0.1,-0.46098,0.00053,7.87816]
[1777256933133,37.96,79073.85,0.1,-0.45904,0.00053,7.87466]
[1777256934140,37.96,79076.87,0.1,-0.45745,0.00053,7.87165]
[1777256934842,37.96,79076.87,0.1,-0.45745,0.00053,7.87165]
[1777256935146,37.95,79076.19,0.1,-0.4578,0.00053,7.87234]
[1777256938479,37.95,79078.3,0.1,-0.45668,0.00053,7.87016]
[1777256941231,37.94,79075.72,0.1,-0.45803,0.00053,7.87277]
[1777256943848,37.94,79075.09,0.1,-0.45836,0.00053,7.8734]
[1777256943880,37.94,79075.09,0.1,-0.45836,0.00053,7.8734]
[1777256943949,37.93,79075.24,0.1,-0.45828,0.00053,7.87325]
[1777256948546,37.93,79079.93,0.1,-0.45581,0.00053,7.86841]
[1777256952928,37.93,79079.94,0.1,-0.4558,0.00053,7.8684]
[1777256952957,37.93,79079.94,0.1,-0.4558,0.00053,7.8684]
[1777256953101,37.93,79079.94,0.1,-0.4558,0.00053,7.8684]
[1777256953139,37.93,79079.94,0.1,-0.4558,0.00053,7.8684]
[1777256953120,37.92,79080.32,0.1,-0.4556,0.00053,7.86798]
[1777256953313,37.92,79080.32,0.1,-0.4556,0.00053,7.86798]
[1777256953575,37.92,79081.01,0.1,-0.45523,0.00053,7.86723]
[1777256956061,37.92,79088.38,0.1,-0.45134,0.00053,7.85892]
[1777256957018,37.92,79088.38,0.1,-0.45134,0.00053,7.85892]
[1777256957036,37.92,79088.38,0.1,-0.45134,0.00053,7.85892]
[1777256957132,37.91,79091.19,0.1,-0.44986,0.00053,7.85555]
[1777256958935,37.91,79094.25,0.1,-0.44825,0.00053,7.85175]
[1777256960342,37.9,79094.24,0.1,-0.44825,0.00053,7.85174]
[1777256960488,37.9,79094.24,0.1,-0.44825,0.00053,7.85174]
[1777256960790,37.9,79097.61,0.1,-0.44647,0.00053,7.84741]
[1777256961827,37.9,79103.95,0.1,-0.44314,0.00052,7.83886]
[1777256962593,37.9,79106.27,0.1,-0.44192,0.00052,7.83559]
[1777256963315,37.9,79106.27,0.1,-0.44192,0.00052,7.83559]
[1777256963350,37.9,79106.27,0.1,-0.44192,0.00052,7.83559]
[1777256963366,37.9,79106.27,0.1,-0.44192,0.00052,7.83559]
[1777256963372,37.9,79106.27,0.1,-0.44192,0.00052,7.83559]
[1777256963882,37.89,79105.91,0.1,-0.4421,0.00052,7.83609]
[1777256964812,37.89,79105.91,0.1,-0.4421,0.00052,7.83609]
[1777256964839,37.89,79105.91,0.1,-0.4421,0.00052,7.83609]
[1777256964919,37.89,79104.84,0.1,-0.44266,0.00052,7.83759]
[1777256965226,37.89,79104.84,0.1,-0.44266,0.00052,7.83759]
[1777256965246,37.89,79104.84,0.1,-0.44266,0.00052,7.83759]
[1777256965357,37.89,79104.84,0.1,-0.44266,0.00052,7.83759]
[1777256971076,37.89,79104.54,0.1,-0.44281,0.00052,7.83799]
[1777256976434,37.88,79103.26,0.1,-0.44339,0.00053,7.82767]
[1777256979677,37.88,79103.01,0.1,-0.44352,0.00053,7.828]
[1777256979701,37.88,79103.01,0.1,-0.44352,0.00053,7.828]
[1777256980064,37.88,79103.01,0.1,-0.44352,0.00053,7.828]
[1777256980088,37.88,79103.01,0.1,-0.44352,0.00053,7.828]
[1777256986148,37.86,79102.92,0.1,-0.44355,0.00053,7.82807]
[1777256991262,37.84,79103.03,0.1,-0.44346,0.00053,7.82782]
[1777256994256,37.83,79105.91,0.1,-0.44193,0.00053,7.82375]
[1777256995313,37.83,79105.91,0.1,-0.44193,0.00053,7.82375]
[1777256995323,37.83,79105.91,0.1,-0.44193,0.00053,7.82375]
[1777256995745,37.83,79105.91,0.1,-0.44193,0.00053,7.82375]
[1777256996207,37.83,79125.42,0.1,-0.43168,0.00052,7.79334]
[1777256996245,37.83,79125.42,0.1,-0.43168,0.00052,7.79334]
[1777256996285,37.83,79125.42,0.1,-0.43168,0.00052,7.79334]
[1777256996583,37.83,79125.42,0.1,-0.43168,0.00052,7.79334]
[1777256997756,37.83,79125.42,0.1,-0.43168,0.00052,7.79334]
[1777256997785,37.83,79125.47,0.1,-0.43165,0.00052,7.79324]
[1777257001897,37.82,79126.27,0.1,-0.43122,0.00052,7.79186]
[1777257001908,37.82,79126.27,0.1,-0.43122,0.00052,7.79186]
[1777257002175,37.82,79137.12,0.1,-0.42554,0.00052,7.77259]
[1777257002844,37.82,79139.48,0.1,-0.42431,0.00052,7.76819]
[1777257003861,37.82,79139.48,0.1,-0.42431,0.00052,7.76819]
[1777257003873,37.82,79141.9,0.1,-0.42304,0.00052,7.7636]
[1777257005644,37.82,79136.59,0.1,-0.42581,0.00052,7.77356]
[1777257007659,37.82,79132.3,0.1,-0.42805,0.00052,7.78132]
[1777257010045,37.81,79130.27,0.1,-0.42911,0.00052,7.78488]
[1777257015714,37.8,79127.92,0.1,-0.43032,0.00052,7.78891]
[1777257020750,37.79,79128.57,0.1,-0.42996,0.00052,7.78772]
[1777257024883,37.78,79133.0,0.1,-0.42762,0.00052,7.77983]
[1777257027800,37.78,79139.95,0.1,-0.42398,0.00052,7.767]
[1777257028363,37.78,79139.95,0.1,-0.42398,0.00052,7.767]
[1777257028418,37.78,79139.95,0.1,-0.42398,0.00052,7.767]
[1777257028442,37.78,79139.95,0.1,-0.42398,0.00052,7.767]
[1777257028807,37.77,79141.66,0.1,-0.42308,0.00052,7.76372]
[1777257029790,37.77,79141.66,0.1,-0.42308,0.00052,7.76372]
[1777257030387,37.77,79141.48,0.1,-0.42317,0.00052,7.76406]
[1777257030462,37.77,79141.48,0.1,-0.42317,0.00052,7.76406]
[1777257030928,37.77,79141.51,0.1,-0.42315,0.00052,7.76399]
[1777257031266,37.77,79141.51,0.1,-0.42315,0.00052,7.76399]
[1777257031307,37.77,79141.51,0.1,-0.42315,0.00052,7.76399]
[1777257032229,37.77,79140.8,0.1,-0.42341,0.00052,7.75314]
[1777257032430,37.77,79140.8,0.1,-0.42341,0.00052,7.75314]
[1777257032898,37.77,79139.67,0.1,-0.424,0.00052,7.75528]
[1777257037223,37.76,79140.36,0.1,-0.42363,0.00052,7.75394]
[1777257037273,37.76,79140.32,0.1,-0.42365,0.00052,7.75401]
[1777257037290,37.76,79140.32,0.1,-0.42365,0.00052,7.75401]
[1777257037869,37.76,79139.82,0.1,-0.42391,0.00052,7.75494]
[1777257038464,37.76,79139.82,0.1,-0.42391,0.00052,7.75494]
[1777257038878,37.76,79141.38,0.1,-0.42309,0.00052,7.75197]
[1777257043993,37.75,79141.23,0.1,-0.42316,0.00052,7.75222]
[1777257044176,37.75,79160.55,0.1,-0.41306,0.00052,7.71277]
[1777257044325,37.75,79160.55,0.1,-0.41306,0.00052,7.71277]
[1777257044354,37.75,79160.55,0.1,-0.41306,0.00052,7.71277]
[1777257044918,37.75,79160.55,0.1,-0.41306,0.00052,7.71276]
[1777257045926,37.75,79166.79,0.1,-0.40981,0.00052,7.69895]
[1777257049425,37.74,79166.94,0.1,-0.40972,0.00052,7.69858]
[1777257049452,37.74,79166.94,0.1,-0.40972,0.00052,7.69858]
[1777257049953,37.74,79167.16,0.1,-0.40961,0.00052,7.69807]
[1777257054989,37.74,79167.9,0.1,-0.4092,0.00052,7.69632]
[1777257057003,37.73,79170.77,0.1,-0.40771,0.00052,7.68974]
[1777257058012,37.73,79172.95,0.1,-0.40657,0.00052,7.68467]
[1777257059421,37.73,79173.81,0.1,-0.40612,0.00052,7.68264]
[1777257059454,37.73,79173.81,0.1,-0.40612,0.00052,7.68264]
[1777257060026,37.73,79183.69,0.1,-0.401,0.00052,7.65882]
[1777257061059,37.73,79183.69,0.1,-0.401,0.00052,7.65882]
[1777257061194,37.73,79187.4,0.1,-0.39908,0.00052,7.64954]
[1777257062146,37.73,79196.31,0.1,-0.39448,0.00051,7.62656]
[1777257062404,37.73,79196.31,0.1,-0.39448,0.00051,7.62656]
[1777257062424,37.73,79196.31,0.1,-0.39448,0.00051,7.62656]
[1777257064293,37.73,79204.93,0.1,-0.39005,0.00051,7.60337]
[1777257064587,37.73,79204.93,0.1,-0.39005,0.00051,7.60337]
[1777257064622,37.73,79204.93,0.1,-0.39005,0.00051,7.60337]
[1777257064982,37.73,79204.93,0.1,-0.39005,0.00051,7.60337]
[1777257065005,37.73,79204.93,0.1,-0.39005,0.00051,7.60337]
[1777257065064,37.73,79204.93,0.1,-0.39005,0.00051,7.60336]
[1777257066069,37.73,79207.85,0.1,-0.38855,0.00051,7.59529]
[1777257067214,37.73,79207.85,0.1,-0.38855,0.00051,7.59529]
[1777257067262,37.73,79207.85,0.1,-0.38855,0.00051,7.59529]
[1777257067181,37.72,79219.66,0.1,-0.38251,0.00051,7.56157]
[1777257067402,37.72,79219.66,0.1,-0.38251,0.00051,7.56157]
[1777257068084,37.72,79219.7,0.1,-0.38248,0.00051,7.56144]
[1777257069090,37.72,79231.24,0.1,-0.37661,0.00051,7.52683]
[1777257072110,37.72,79227.69,0.1,-0.37841,0.00051,7.53764]
[1777257073117,37.72,79224.98,0.1,-0.37979,0.00051,7.54577]
[1777257078153,37.72,79233.67,0.1,-0.37536,0.00051,7.51925]
[1777257080407,37.72,79233.42,0.1,-0.37549,0.00051,7.52002]
[1777257080437,37.72,79233.42,0.1,-0.37549,0.00051,7.52002]
[1777257081174,37.72,79232.84,0.1,-0.37578,0.00051,7.52181]
[1777257081807,37.72,79232.84,0.1,-0.37578,0.00051,7.52181]
[1777257081829,37.72,79232.84,0.1,-0.37578,0.00051,7.52181]
[1777257082181,37.72,79233.83,0.1,-0.37528,0.00051,7.51874]
[1777257083125,37.72,79233.83,0.1,-0.37528,0.00051,7.51874]
[1777257083172,37.72,79233.83,0.1,-0.37528,0.00051,7.51874]
[1777257083258,37.72,79233.83,0.1,-0.37528,0.00051,7.51874]
[1777257083295,37.72,79233.83,0.1,-0.37528,0.00051,7.51874]
[1777257083305,37.72,79233.83,0.1,-0.37528,0.00051,7.51874]
[1777257083200,37.72,79233.81,0.1,-0.37529,0.00051,7.5188]
[1777257084138,37.72,79233.81,0.1,-0.37529,0.00051,7.5188]
[1777257084163,37.72,79233.81,0.1,-0.37529,0.00051,7.5188]
[1777257084196,37.72,79233.83,0.1,-0.37528,0.00051,7.51873]
[1777257085203,37.72,79238.89,0.1,-0.37271,0.00051,7.50289]
[1777257085335,37.72,79238.89,0.1,-0.37271,0.00051,7.50289]
[1777257085371,37.72,79238.89,0.1,-0.37271,0.00051,7.50289]
[1777257086209,37.72,79240.85,0.1,-0.37172,0.00051,7.49666]
[1777257086511,37.72,79240.85,0.1,-0.37172,0.00051,7.49666]
[1777257086526,37.72,79240.85,0.1,-0.37172,0.00051,7.49666]
[1777257086528,37.72,79240.85,0.1,-0.37172,0.00051,7.49666]
[1777257086556,37.72,79240.85,0.1,-0.37172,0.00051,7.49666]
[1777257087216,37.72,79245.54,0.1,-0.36935,0.0005,7.48159]
[1777257087671,37.72,79245.54,0.1,-0.36935,0.0005,7.48159]
[1777257087967,37.72,79245.54,0.1,-0.36935,0.0005,7.48159]
[1777257089231,37.72,79248.65,0.1,-0.36779,0.0005,7.47145]
[1777257089388,37.72,79248.65,0.1,-0.36779,0.0005,7.47145]
[1777257090237,37.72,79253.3,0.1,-0.36544,0.0005,7.45607]
[1777257092251,37.72,79253.78,0.1,-0.36501,0.0005,7.44183]
[1777257094266,37.72,79248.77,0.1,-0.36753,0.0005,7.45842]
[1777257094823,37.72,79248.77,0.1,-0.36753,0.0005,7.45842]
[1777257094831,37.72,79248.77,0.1,-0.36753,0.0005,7.45842]
[1777257094846,37.72,79248.77,0.1,-0.36753,0.0005,7.45842]
[1777257094861,37.72,79248.77,0.1,-0.36753,0.0005,7.45842]
[1777257094891,37.72,79248.77,0.1,-0.36753,0.0005,7.45842]
[1777257095261,37.72,79248.77,0.1,-0.36753,0.0005,7.45842]
[1777257095301,37.72,79248.77,0.1,-0.36753,0.0005,7.45842]
[1777257095273,37.72,79247.93,0.1,-0.36796,0.0005,7.46116]
[1777257096281,37.72,79243.27,0.1,-0.37031,0.00051,7.4763]
[1777257097286,37.72,79247.49,0.1,-0.36818,0.0005,7.46262]
[1777257100834,37.72,79247.51,0.1,-0.36818,0.0005,7.4626]
[1777257100856,37.72,79247.51,0.1,-0.36818,0.0005,7.4626]
[1777257100865,37.72,79247.51,0.1,-0.36818,0.0005,7.4626]
[1777257100898,37.72,79247.51,0.1,-0.36818,0.0005,7.4626]
[1777257101317,37.72,79244.81,0.1,-0.36954,0.00051,7.4714]
[1777257101358,37.72,79244.81,0.1,-0.36954,0.00051,7.4714]
[1777257101368,37.72,79244.81,0.1,-0.36954,0.00051,7.4714]
[1777257101384,37.72,79244.81,0.1,-0.36954,0.00051,7.4714]
[1777257101408,37.72,79244.81,0.1,-0.36954,0.00051,7.4714]
[1777257101617,37.72,79244.81,0.1,-0.36954,0.00051,7.4714]
[1777257101636,37.72,79244.81,0.1,-0.36954,0.00051,7.4714]
[1777257102321,37.72,79243.41,0.1,-0.37025,0.00051,7.47592]
[1777257107356,37.72,79241.55,0.1,-0.3712,0.00051,7.48191]
[1777257108696,37.72,79241.55,0.1,-0.3712,0.00051,7.48191]
[1777257108722,37.72,79241.55,0.1,-0.3712,0.00051,7.48191]
[1777257108766,37.72,79241.55,0.1,-0.3712,0.00051,7.48191]
[1777257108951,37.72,79241.55,0.1,-0.3712,0.00051,7.48191]
[1777257109013,37.72,79241.55,0.1,-0.3712,0.00051,7.48191]
[1777257109350,37.72,79240.75,0.1,-0.3716,0.00051,7.48444]
[1777257109379,37.72,79240.75,0.1,-0.3716,0.00051,7.48444]
[1777257109665,37.72,79249.35,0.1,-0.36725,0.0005,7.45656]
[1777257110556,37.72,79249.35,0.1,-0.36725,0.0005,7.45656]
[1777257110577,37.72,79249.35,0.1,-0.36725,0.0005,7.45656]
[1777257110658,37.72,79261.47,0.1,-0.36115,0.0005,7.41578]
[1777257111671,37.72,79264.54,0.1,-0.35961,0.0005,7.40518]
[1777257112801,37.72,79264.54,0.1,-0.35961,0.0005,7.40518]
[1777257112836,37.72,79264.54,0.1,-0.35961,0.0005,7.40518]
[1777257112852,37.72,79264.54,0.1,-0.35961,0.0005,7.40518]
[1777257112903,37.72,79262.0,0.1,-0.36089,0.0005,7.41395]
[1777257114515,37.72,79257.56,0.1,-0.36312,0.0005,7.42914]
[1777257116900,37.72,79253.58,0.1,-0.36512,0.0005,7.44252]
[1777257121874,37.72,79252.56,0.1,-0.36563,0.0005,7.4459]
[1777257121913,37.72,79252.56,0.1,-0.36563,0.0005,7.4459]
[1777257121956,37.72,79255.97,0.1,-0.36391,0.0005,7.43446]
[1777257122866,37.72,79261.82,0.1,-0.36097,0.0005,7.41454]
[1777257123934,37.72,79261.82,0.1,-0.36097,0.0005,7.41454]
[1777257123950,37.72,79261.82,0.1,-0.36097,0.0005,7.41454]
[1777257124035,37.72,79263.37,0.1,-0.3602,0.0005,7.40922]
[1777257129518,37.72,79262.77,0.1,-0.36051,0.0005,7.41136]
[1777257134554,37.73,79259.88,0.1,-0.36197,0.0005,7.42135]
[1777257136569,37.73,79257.75,0.1,-0.36304,0.0005,7.42861]
[1777257139098,37.73,79256.96,0.1,-0.36344,0.0005,7.43129]
[1777257139113,37.73,79256.96,0.1,-0.36344,0.0005,7.43129]
[1777257139198,37.73,79253.99,0.1,-0.36493,0.0005,7.44127]
[1777257140062,37.73,79253.99,0.1,-0.36493,0.0005,7.44127]
[1777257140104,37.73,79253.99,0.1,-0.36493,0.0005,7.44127]
[1777257140142,37.73,79253.2,0.1,-0.36533,0.0005,7.44392]
[1777257141957,37.73,79253.2,0.1,-0.36533,0.0005,7.44392]
[1777257141967,37.73,79253.2,0.1,-0.36533,0.0005,7.44392]
[1777257141981,37.73,79253.2,0.1,-0.36533,0.0005,7.44392]
[1777257142059,37.73,79261.12,0.1,-0.36135,0.0005,7.41711]
[1777257143122,37.73,79261.12,0.1,-0.36135,0.0005,7.41711]
[1777257144129,37.73,79260.64,0.1,-0.36159,0.0005,7.41876]
[1777257144150,37.73,79261.09,0.1,-0.36136,0.0005,7.41722]
[1777257146326,37.73,79258.99,0.1,-0.36242,0.0005,7.42441]
[1777257150249,37.73,79256.75,0.1,-0.36355,0.0005,7.43206]
[1777257154299,37.73,79255.96,0.1,-0.36376,0.0005,7.42209]
[1777257154351,37.73,79256.18,0.1,-0.36365,0.0005,7.42136]
[1777257155291,37.73,79251.07,0.1,-0.36623,0.0005,7.43847]
[1777257156880,37.73,79251.07,0.1,-0.36623,0.0005,7.43847]
[1777257156901,37.73,79251.07,0.1,-0.36623,0.0005,7.43847]
[1777257156982,37.73,79250.45,0.1,-0.36654,0.0005,7.44053]
[1777257162290,37.73,79249.21,0.1,-0.36717,0.0005,7.44462]
[1777257162327,37.73,79245.63,0.1,-0.36897,0.00051,7.45633]
[1777257162436,37.73,79245.63,0.1,-0.36897,0.00051,7.45633]
[1777257162989,37.73,79239.1,0.1,-0.37228,0.00051,7.47729]
[1777257164520,37.73,79239.1,0.1,-0.37228,0.00051,7.47729]
[1777257164769,37.73,79237.44,0.1,-0.37312,0.00051,7.48252]
[1777257165774,37.73,79234.82,0.1,-0.37445,0.00051,7.49071]
[1777257166814,37.73,79230.31,0.1,-0.37674,0.00051,7.50464]
[1777257168672,37.73,79230.31,0.1,-0.37673,0.00051,7.50461]
[1777257169053,37.73,79222.62,0.1,-0.38066,0.00051,7.52784]
[1777257170214,37.73,79217.53,0.1,-0.38326,0.00051,7.5428]
[1777257170585,37.73,79217.53,0.1,-0.38326,0.00051,7.5428]
[1777257170597,37.73,79217.53,0.1,-0.38326,0.00051,7.5428]
[1777257170813,37.73,79217.74,0.1,-0.38315,0.00051,7.54219]
[1777257171837,37.73,79209.29,0.1,-0.38749,0.00051,7.56634]
[1777257172664,37.73,79209.29,0.1,-0.38749,0.00051,7.56634]
[1777257172879,37.73,79209.29,0.1,-0.38749,0.00051,7.56634]
[1777257172893,37.73,79209.29,0.1,-0.38749,0.00051,7.56634]
[1777257173223,37.72,79209.34,0.1,-0.38745,0.00051,7.56616]
[1777257173655,37.72,79209.34,0.1,-0.38745,0.00051,7.56616]
[1777257174028,37.72,79205.68,0.1,-0.38933,0.00051,7.57633]
[1777257175848,37.72,79202.57,0.1,-0.39093,0.00052,7.58485]
[1777257177861,37.72,79198.05,0.1,-0.39326,0.00052,7.597]
[1777257178538,37.72,79198.05,0.1,-0.39326,0.00052,7.597]
[1777257178579,37.72,79198.05,0.1,-0.39326,0.00052,7.597]
[1777257178868,37.72,79198.63,0.1,-0.39295,0.00052,7.59543]
[1777257180210,37.72,79198.63,0.1,-0.39295,0.00052,7.59543]
[1777257180241,37.71,79197.61,0.1,-0.39347,0.00052,7.59812]
[1777257180805,37.71,79197.61,0.1,-0.39347,0.00052,7.59812]
[1777257181376,37.71,79184.77,0.1,-0.40012,0.00052,7.63123]
[1777257182303,37.72,79180.05,0.1,-0.40257,0.00052,7.64287]
[1777257182932,37.72,79180.05,0.1,-0.40257,0.00052,7.64287]
[1777257183039,37.71,79178.21,0.1,-0.40352,0.00052,7.64732]
[1777257184921,37.71,79175.26,0.1,-0.40505,0.00052,7.65434]
[1777257188852,37.71,79173.89,0.1,-0.40576,0.00052,7.65753]
[1777257188950,37.71,79177.31,0.1,-0.40397,0.00052,7.64938]
[1777257191970,37.7,79174.34,0.1,-0.40551,0.00052,7.65643]
[1777257193353,37.7,79174.34,0.1,-0.40551,0.00052,7.65643]
[1777257193366,37.7,79170.6,0.1,-0.40746,0.00052,7.66516]
[1777257194344,37.7,79159.79,0.1,-0.4131,0.00052,7.68938]
[1777257195045,37.7,79159.79,0.1,-0.4131,0.00052,7.68938]
[1777257195059,37.7,79159.79,0.1,-0.4131,0.00052,7.68938]
[1777257195085,37.7,79159.79,0.1,-0.4131,0.00052,7.68938]
[1777257195156,37.7,79155.18,0.1,-0.41551,0.00052,7.69924]
[1777257196976,37.7,79155.18,0.1,-0.41551,0.00052,7.69923]
[1777257197348,37.7,79155.18,0.1,-0.41551,0.00052,7.69923]
[1777257197387,37.7,79155.18,0.1,-0.41551,0.00052,7.69923]
[1777257197077,37.7,79154.99,0.1,-0.41561,0.00052,7.69962]
[1777257198011,37.7,79154.96,0.1,-0.41562,0.00052,7.69967]
[1777257199017,37.69,79151.78,0.1,-0.41728,0.00052,7.70629]
[1777257199519,37.69,79151.78,0.1,-0.41728,0.00052,7.70629]
[1777257200038,37.69,79153.69,0.1,-0.41628,0.00052,7.70231]
[1777257203437,37.69,79151.03,0.1,-0.41766,0.00052,7.70779]
[1777257205121,37.69,79147.64,0.1,-0.41944,0.00053,7.71467]
[1777257205519,37.69,79147.64,0.1,-0.41944,0.00053,7.71467]
[1777257206248,37.69,79142.14,0.1,-0.42233,0.00053,7.72552]
[1777257207199,37.69,79142.14,0.1,-0.42233,0.00053,7.72552]
[1777257207212,37.69,79142.14,0.1,-0.42233,0.00053,7.72552]
[1777257207409,37.69,79136.33,0.1,-0.42539,0.00053,7.73654]
[1777257207534,37.69,79136.33,0.1,-0.42539,0.00053,7.73654]
[1777257207555,37.69,79136.33,0.1,-0.42539,0.00053,7.73654]
[1777257208186,37.69,79130.66,0.1,-0.42838,0.00053,7.74686]
[1777257211189,37.68,79130.52,0.1,-0.42845,0.00053,7.74709]
[1777257211294,37.68,79131.79,0.1,-0.42767,0.00053,7.73259]
[1777257212325,37.68,79136.77,0.1,-0.42504,0.00053,7.72344]
[1777257215130,37.68,79138.74,0.1,-0.42399,0.00053,7.71972]
[1777257216361,37.68,79136.9,0.1,-0.42496,0.00053,7.72317]
[1777257219000,37.67,79137.14,0.1,-0.42483,0.00053,7.72271]
[1777257219009,37.67,79137.14,0.1,-0.42483,0.00053,7.72271]
[1777257219105,37.67,79137.14,0.1,-0.42483,0.00053,7.72271]
[1777257219207,37.67,79135.22,0.1,-0.42584,0.00053,7.72628]
[1777257220434,37.67,79131.75,0.1,-0.42767,0.00053,7.7326]
[1777257222180,37.67,79134.39,0.1,-0.42628,0.00053,7.72778]
[1777257225720,37.67,79133.29,0.1,-0.42685,0.00053,7.72977]
[1777257225739,37.67,79133.29,0.1,-0.42685,0.00053,7.72977]
[1777257226207,37.66,79133.0,0.1,-0.427,0.00053,7.73029]
[1777257231247,37.66,79132.81,0.1,-0.42709,0.00053,7.73058]
[1777257232249,37.65,79135.64,0.1,-0.42559,0.00053,7.72537]
[1777257233406,37.65,79135.64,0.1,-0.42559,0.00053,7.72537]
[1777257233422,37.65,79135.64,0.1,-0.42559,0.00053,7.72537]
[1777257233257,37.65,79138.98,0.1,-0.42382,0.00053,7.71909]
[1777257234263,37.65,79139.68,0.1,-0.42345,0.00053,7.71775]
[1777257234733,37.65,79139.68,0.1,-0.42345,0.00053,7.71775]
[1777257234744,37.65,79139.68,0.1,-0.42345,0.00053,7.71775]
[1777257235270,37.65,79146.09,0.1,-0.42007,0.00053,7.70522]
[1777257236277,37.65,79150.3,0.1,-0.41785,0.00053,7.69668]
[1777257239298,37.65,79155.89,0.1,-0.41491,0.00053,7.68498]
[1777257240306,37.65,79159.7,0.1,-0.41291,0.00052,7.67677]
[1777257243326,37.65,79153.97,0.1,-0.41591,0.00053,7.68902]
[1777257244334,37.65,79148.31,0.1,-0.41889,0.00053,7.70071]
[1777257249369,37.64,79145.76,0.1,-0.42022,0.00053,7.70579]
[1777257250392,37.64,79143.13,0.1,-0.4216,0.00053,7.71097]
[1777257252389,37.63,79141.19,0.1,-0.42262,0.00053,7.71471]
[1777257257425,37.62,79142.0,0.1,-0.42217,0.00053,7.71306]
[1777257259801,37.62,79142.42,0.1,-0.42194,0.00053,7.71221]
[1777257259943,37.62,79142.42,0.1,-0.42194,0.00053,7.71221]
[1777257259956,37.62,79142.42,0.1,-0.42194,0.00053,7.71221]
[1777257259980,37.62,79142.42,0.1,-0.42194,0.00053,7.71221]
[1777257260359,37.62,79142.42,0.1,-0.42194,0.00053,7.71221]
[1777257260460,37.62,79140.51,0.1,-0.42294,0.00053,7.7159]
[1777257261947,37.62,79140.39,0.1,-0.42301,0.00053,7.71612]
[1777257262462,37.62,79134.98,0.1,-0.42586,0.00053,7.72633]
[1777257263488,37.61,79120.73,0.1,-0.43341,0.00053,7.7513]
[1777257265481,37.61,79118.21,0.1,-0.43475,0.00053,7.75542]
[1777257266488,37.61,79113.56,0.1,-0.43721,0.00053,7.76281]
[1777257267495,37.61,79111.24,0.1,-0.43845,0.00053,7.76638]
[1777257268137,37.61,79111.24,0.1,-0.43845,0.00053,7.76638]
[1777257268503,37.61,79108.85,0.1,-0.43972,0.00053,7.76998]
[1777257269504,37.61,79103.75,0.1,-0.44243,0.00053,7.77741]
[1777257271033,37.61,79100.25,0.1,-0.44422,0.00053,7.77014]
[1777257272227,37.61,79100.25,0.1,-0.44422,0.00053,7.77014]
[1777257272441,37.61,79094.2,0.1,-0.44745,0.00053,7.7782]
[1777257272559,37.61,79094.2,0.1,-0.44745,0.00053,7.7782]
[1777257272582,37.61,79094.2,0.1,-0.44745,0.00053,7.7782]
[1777257273315,37.61,79094.2,0.1,-0.44745,0.00053,7.7782]
[1777257273352,37.61,79094.2,0.1,-0.44745,0.00053,7.7782]
[1777257273416,37.61,79085.37,0.1,-0.45218,0.00054,7.78905]
[1777257274215,37.61,79085.37,0.1,-0.45218,0.00054,7.78905]
[1777257274302,37.61,79085.37,0.1,-0.45218,0.00054,7.78905]
[1777257274403,37.61,79083.05,0.1,-0.45342,0.00054,7.79172]
[1777257275335,37.61,79077.21,0.1,-0.45655,0.00054,7.7981]
[1777257276245,37.61,79072.35,0.1,-0.45915,0.00054,7.80305]
[1777257277187,37.61,79068.03,0.1,-0.46147,0.00054,7.80717]
[1777257278229,37.6,79057.69,0.1,-0.46703,0.00054,7.81594]
[1777257279610,37.6,79058.8,0.1,-0.46643,0.00054,7.81507]
[1777257279636,37.6,79058.8,0.1,-0.46643,0.00054,7.81507]
[1777257279683,37.6,79058.8,0.1,-0.46643,0.00054,7.81507]
[1777257280266,37.6,79055.72,0.1,-0.46809,0.00054,7.81744]
[1777257280588,37.6,79052.12,0.1,-0.47002,0.00054,7.82004]
[1777257282488,37.6,79054.0,0.1,-0.46901,0.00054,7.81871]
[1777257287379,37.6,79051.29,0.1,-0.47047,0.00054,7.82062]
[1777257292475,37.6,79050.69,0.1,-0.47079,0.00054,7.82102]
[1777257296455,37.6,79051.0,0.1,-0.47062,0.00054,7.82081]
[1777257296501,37.6,79051.0,0.1,-0.47062,0.00054,7.82081]
[1777257295956,37.6,79061.34,0.1,-0.46506,0.00054,7.81301]
[1777257297206,37.6,79061.34,0.1,-0.46506,0.00054,7.81301]
[1777257297453,37.6,79066.74,0.1,-0.46216,0.00054,7.80833]
[1777257299034,37.6,79077.05,0.1,-0.45662,0.00054,7.79825]
[1777257300018,37.59,79083.87,0.1,-0.45296,0.00054,7.79074]
[1777257304264,37.59,79084.02,0.1,-0.45287,0.00054,7.79056]
[1777257304275,37.59,79084.02,0.1,-0.45287,0.00054,7.79056]
[1777257304340,37.59,79084.85,0.1,-0.45243,0.00054,7.7896]
[1777257307264,37.58,79084.78,0.1,-0.45246,0.00054,7.78967]
[1777257307297,37.58,79084.78,0.1,-0.45246,0.00054,7.78967]
[1777257307366,37.58,79084.37,0.1,-0.45268,0.00054,7.79015]
[1777257308697,37.58,79084.37,0.1,-0.45268,0.00054,7.79015]
[1777257308785,37.58,79084.64,0.1,-0.45254,0.00054,7.78983]
[1777257311811,37.58,79071.76,0.1,-0.45945,0.00054,7.80358]
[1777257316845,37.58,79070.96,0.1,-0.45987,0.00054,7.80435]
[1777257319463,37.58,79071.15,0.1,-0.45977,0.00054,7.80417]
[1777257319532,37.58,79071.21,0.1,-0.45974,0.00054,7.8041]
[1777257320079,37.58,79071.21,0.1,-0.45974,0.00054,7.8041]
[1777257320102,37.58,79071.21,0.1,-0.45974,0.00054,7.8041]
[1777257320125,37.58,79071.21,0.1,-0.45974,0.00054,7.8041]
[1777257320226,37.58,79063.57,0.1,-0.46384,0.00054,7.81109]
[1777257320990,37.58,79063.57,0.1,-0.46384,0.00054,7.81109]
[1777257321087,37.58,79064.5,0.1,-0.46334,0.00054,7.81029]
[1777257321990,37.58,79064.5,0.1,-0.46334,0.00054,7.81029]
[1777257322020,37.58,79064.5,0.1,-0.46334,0.00054,7.81029]
[1777257322370,37.58,79065.44,0.1,-0.46284,0.00054,7.80946]
[1777257328430,37.57,79066.11,0.1,-0.46247,0.00054,7.80886]
[1777257329034,37.57,79063.59,0.1,-0.46383,0.00054,7.81107]
[1777257330361,37.57,79065.4,0.1,-0.46285,0.00054,7.80949]
[1777257333410,37.57,79070.38,0.1,-0.46012,0.00054,7.79277]
[1777257334361,37.57,79067.07,0.1,-0.4619,0.00054,7.79586]
[1777257340013,37.57,79066.84,0.1,-0.46203,0.00054,7.79607]
[1777257342791,37.57,79066.13,0.1,-0.46241,0.00054,7.79671]
[1777257342822,37.57,79066.13,0.1,-0.46241,0.00054,7.79671]
[1777257343325,37.57,79072.03,0.1,-0.45923,0.00054,7.79116]
[1777257344387,37.57,79077.39,0.1,-0.45635,0.00054,7.78569]
[1777257347265,37.56,79085.8,0.1,-0.45182,0.00054,7.77627]
[1777257348794,37.56,79085.8,0.1,-0.45182,0.00054,7.77626]
[1777257348802,37.56,79085.8,0.1,-0.45182,0.00054,7.77626]
[1777257349467,37.56,79086.6,0.1,-0.45139,0.00054,7.77532]
[1777257354501,37.56,79086.6,0.1,-0.45139,0.00054,7.7753]
[1777257360150,37.53,79086.54,0.1,-0.45139,0.00054,7.77531]
[1777257364571,37.52,79083.52,0.1,-0.453,0.00054,7.7788]
[1777257370224,37.52,79082.19,0.1,-0.45371,0.00054,7.78031]
[1777257373242,37.51,79079.79,0.1,-0.455,0.00054,7.78298]
[1777257377309,37.51,79075.44,0.1,-0.45734,0.00054,7.7876]
[1777257379514,37.51,79075.4,0.1,-0.45736,0.00054,7.78764]
[1777257379283,37.51,79071.02,0.1,-0.45972,0.00054,7.79203]
[1777257380573,37.51,79065.99,0.1,-0.46243,0.00054,7.79674]
[1777257381848,37.51,79064.33,0.1,-0.46332,0.00054,7.79821]
[1777257382306,37.51,79064.26,0.1,-0.46336,0.00054,7.79827]
[1777257387340,37.5,79064.3,0.1,-0.46333,0.00054,7.79822]
[1777257387963,37.5,79064.3,0.1,-0.46333,0.00054,7.79822]
[1777257388346,37.49,79064.61,0.1,-0.46316,0.00054,7.79794]
[1777257390360,37.49,79068.02,0.1,-0.46131,0.00054,7.79484]
[1777257391590,37.48,79074.35,0.1,-0.45784,0.00054,7.77651]
[1777257397631,37.48,79075.09,0.1,-0.45744,0.00054,7.77575]
[1777257399423,37.48,79071.84,0.1,-0.45919,0.00054,7.77903]
[1777257400429,37.48,79070.03,0.1,-0.46017,0.00054,7.78079]
[1777257401083,37.48,79070.03,0.1,-0.46017,0.00054,7.78079]
[1777257401438,37.48,79067.26,0.1,-0.46166,0.00054,7.7834]
[1777257402512,37.48,79067.26,0.1,-0.46166,0.00054,7.7834]
[1777257402538,37.48,79067.26,0.1,-0.46166,0.00054,7.7834]
[1777257402613,37.48,79060.35,0.1,-0.4654,0.00054,7.78942]
[1777257405465,37.48,79055.4,0.1,-0.46808,0.00054,7.79331]
[1777257406472,37.48,79053.1,0.1,-0.46932,0.00054,7.795]
[1777257409494,37.48,79051.29,0.1,-0.4703,0.00054,7.79628]
[1777257410500,37.48,79049.28,0.1,-0.47139,0.00054,7.79764]
[1777257415535,37.48,79048.51,0.1,-0.47181,0.00054,7.79815]
[1777257420570,37.48,79050.07,0.1,-0.47096,0.00054,7.79711]
[1777257425605,37.48,79050.83,0.1,-0.47055,0.00054,7.79659]
[1777257428628,37.47,79054.71,0.1,-0.46845,0.00054,7.79382]
[1777257429634,37.47,79057.02,0.1,-0.4672,0.00054,7.79207]
[1777257430642,37.47,79054.76,0.1,-0.46842,0.00054,7.79378]
[1777257434670,37.47,79053.1,0.1,-0.46932,0.00054,7.79499]
[1777257435877,37.47,79055.79,0.1,-0.46786,0.00054,7.79301]
[1777257437113,37.47,79060.97,0.1,-0.46506,0.00054,7.78889]
[1777257440712,37.47,79063.86,0.1,-0.4635,0.00054,7.78644]
[1777257445746,37.48,79064.2,0.1,-0.46332,0.00054,7.78614]
[1777257450782,37.48,79064.0,0.1,-0.46342,0.00054,7.78632]
[1777257451790,37.48,79064.7,0.1,-0.46299,0.00054,7.77354]
[1777257457363,37.48,79064.07,0.1,-0.46334,0.00054,7.7741]
[1777257462980,37.48,79063.03,0.1,-0.4639,0.00054,7.77501]
[1777257463187,37.48,79063.03,0.1,-0.4639,0.00054,7.77501]
[1777257463236,37.48,79063.03,0.1,-0.4639,0.00054,7.77501]
[1777257463255,37.48,79063.03,0.1,-0.4639,0.00054,7.77501]
[1777257463326,37.48,79063.03,0.1,-0.4639,0.00054,7.77501]
[1777257463375,37.48,79063.03,0.1,-0.4639,0.00054,7.77501]
[1777257463395,37.48,79066.92,0.1,-0.46179,0.00054,7.77154]
[1777257465275,37.48,79076.34,0.1,-0.4567,0.00054,7.76226]
[1777257466823,37.48,79076.42,0.1,-0.45665,0.00054,7.76218]
[1777257466844,37.48,79076.42,0.1,-0.45665,0.00054,7.76218]
[1777257467263,37.48,79076.42,0.1,-0.45665,0.00054,7.76218]
[1777257467333,37.48,79076.42,0.1,-0.45665,0.00054,7.76218]
[1777257467722,37.48,79077.89,0.1,-0.45586,0.00054,7.76061]
[1777257468690,37.48,79077.89,0.1,-0.45586,0.00054,7.76061]
[1777257468660,37.48,79092.24,0.1,-0.44811,0.00054,7.74372]
[1777257469207,37.48,79092.24,0.1,-0.44811,0.00054,7.74372]
[1777257470312,37.48,79092.05,0.1,-0.44821,0.00054,7.74397]
[1777257470322,37.48,79092.05,0.1,-0.44821,0.00054,7.74397]
[1777257470450,37.48,79092.05,0.1,-0.44821,0.00054,7.74397]
[1777257470515,37.48,79092.05,0.1,-0.44821,0.00054,7.74397]
[1777257472400,37.48,79093.25,0.1,-0.44757,0.00054,7.74243]
[1777257472406,37.48,79093.25,0.1,-0.44757,0.00054,7.74243]
[1777257472410,37.48,79093.25,0.1,-0.44757,0.00054,7.74243]
[1777257472419,37.48,79093.25,0.1,-0.44757,0.00054,7.74243]
[1777257472429,37.48,79093.25,0.1,-0.44757,0.00054,7.74243]
[1777257472499,37.48,79097.2,0.1,-0.44544,0.00054,7.73721]
[1777257473614,37.48,79101.1,0.1,-0.44334,0.00054,7.73184]
[1777257474651,37.48,79077.26,0.1,-0.4562,0.00054,7.76129]
[1777257475345,37.48,79067.68,0.1,-0.46138,0.00054,7.77085]
[1777257477148,37.48,79067.68,0.1,-0.46138,0.00054,7.77084]
[1777257477177,37.48,79067.68,0.1,-0.46138,0.00054,7.77084]
[1777257477191,37.48,79067.68,0.1,-0.46138,0.00054,7.77084]
[1777257477247,37.48,79066.24,0.1,-0.46216,0.00054,7.77217]
[1777257482571,37.48,79064.68,0.1,-0.463,0.00054,7.77356]
[1777257488061,37.48,79065.37,0.1,-0.46263,0.00054,7.77295]
[1777257493094,37.48,79066.73,0.1,-0.4619,0.00054,7.77172]
[1777257494397,37.48,79064.1,0.1,-0.46332,0.00054,7.77408]
[1777257495395,37.48,79062.17,0.1,-0.46437,0.00054,7.77575]
[1777257497123,37.48,79064.57,0.1,-0.46307,0.00054,7.77366]
[1777257498130,37.48,79071.05,0.1,-0.45956,0.00054,7.76763]
[1777257499136,37.48,79074.94,0.1,-0.45745,0.00054,7.76372]
[1777257500144,37.48,79077.34,0.1,-0.45615,0.00054,7.7612]
[1777257501150,37.48,79075.15,0.1,-0.45734,0.00054,7.7635]
[1777257505554,37.47,79081.79,0.1,-0.45375,0.00054,7.7563]
[1777257506134,37.47,79081.79,0.1,-0.45375,0.00054,7.7563]
[1777257506151,37.47,79081.79,0.1,-0.45375,0.00054,7.7563]
[1777257506220,37.47,79083.49,0.1,-0.45283,0.00054,7.75436]
[1777257507537,37.47,79081.25,0.1,-0.45404,0.00054,7.75691]
[1777257509207,37.47,79084.92,0.1,-0.45206,0.00054,7.7527]
[1777257509928,37.47,79084.92,0.1,-0.45206,0.00054,7.7527]
[1777257509978,37.47,79084.92,0.1,-0.45206,0.00054,7.7527]
[1777257510527,37.47,79095.15,0.1,-0.44654,0.00054,7.73993]
[1777257511579,37.47,79107.37,0.1,-0.43987,0.00054,7.71048]
[1777257511992,37.47,79107.37,0.1,-0.43987,0.00054,7.71048]
[1777257512011,37.47,79107.37,0.1,-0.43987,0.00054,7.71048]
[1777257512745,37.47,79111.14,0.1,-0.43784,0.00054,7.70473]
[1777257515624,37.47,79113.72,0.1,-0.43645,0.00054,7.70069]
[1777257516051,37.47,79113.72,0.1,-0.43645,0.00054,7.70069]
[1777257516258,37.47,79113.84,0.1,-0.43639,0.00054,7.7005]
[1777257517265,37.47,79115.83,0.1,-0.43532,0.00054,7.69732]
[1777257518280,37.47,79111.96,0.1,-0.4374,0.00054,7.70346]
[1777257522302,37.47,79109.58,0.1,-0.43868,0.00054,7.70713]
[1777257525694,37.47,79104.24,0.1,-0.44155,0.00054,7.71507]
[1777257529351,37.46,79101.22,0.1,-0.44317,0.00054,7.71937]
[1777257531370,37.46,79099.41,0.1,-0.44415,0.00054,7.7219]
[1777257535764,37.46,79096.0,0.1,-0.44599,0.00054,7.72653]
[1777257539692,37.46,79098.01,0.1,-0.4449,0.00054,7.72381]
[1777257544744,37.45,79105.34,0.1,-0.44094,0.00054,7.7134]
[1777257546474,37.45,79102.44,0.1,-0.4425,0.00054,7.7176]
[1777257547499,37.45,79097.84,0.1,-0.44498,0.00054,7.72402]
[1777257549905,37.45,79096.13,0.1,-0.4459,0.00054,7.72632]
[1777257549997,37.45,79096.13,0.1,-0.4459,0.00054,7.72632]
[1777257550502,37.45,79095.65,0.1,-0.44616,0.00054,7.72696]
[1777257551576,37.45,79080.04,0.1,-0.45461,0.00054,7.74601]
[1777257551954,37.45,79080.04,0.1,-0.45461,0.00054,7.74601]
[1777257551969,37.45,79080.04,0.1,-0.45461,0.00054,7.74601]
[1777257552621,37.45,79080.93,0.1,-0.45412,0.00054,7.74502]
[1777257555537,37.45,79083.72,0.1,-0.45261,0.00054,7.74182]
[1777257557947,37.45,79083.4,0.1,-0.45278,0.00054,7.74219]
[1777257557976,37.45,79083.4,0.1,-0.45278,0.00054,7.74219]
[1777257558558,37.45,79083.04,0.1,-0.45298,0.00054,7.74261]
[1777257563593,37.45,79082.28,0.1,-0.45339,0.00054,7.74348]
[1777257568628,37.45,79083.79,0.1,-0.45257,0.00054,7.74174]
[1777257573666,37.45,79082.85,0.1,-0.45301,0.00054,7.7306]
[1777257578701,37.45,79082.79,0.1,-0.45304,0.00054,7.73067]
[1777257583737,37.45,79081.43,0.1,-0.45378,0.00054,7.73223]
[1777257587764,37.45,79075.03,0.1,-0.45726,0.00054,7.73917]
[1777257588773,37.45,79073.23,0.1,-0.45823,0.00054,7.74102]
[1777257590785,37.45,79075.93,0.1,-0.45677,0.00054,7.73823]
[1777257591792,37.45,79077.77,0.1,-0.45577,0.00054,7.73627]
[1777257592799,37.45,79081.89,0.1,-0.45353,0.00054,7.73171]
[1777257593807,37.45,79079.92,0.1,-0.4546,0.00054,7.73392]
[1777257595821,37.45,79078.17,0.1,-0.45555,0.00054,7.73584]
[1777257601862,37.45,79078.78,0.1,-0.45522,0.00054,7.73518]
[1777257604884,37.45,79081.91,0.1,-0.45353,0.00054,7.73169]
[1777257607332,37.45,79080.06,0.1,-0.45453,0.00054,7.73377]
[1777257610661,37.46,79081.98,0.1,-0.45349,0.00054,7.73161]
[1777257616327,37.46,79080.38,0.1,-0.45436,0.00054,7.73342]
[1777257623011,37.46,79080.0,0.1,-0.45457,0.00054,7.73385]
[1777257624018,37.46,79078.29,0.1,-0.4555,0.00054,7.73573]
[1777257629052,37.46,79077.8,0.1,-0.45576,0.00054,7.73626]
[1777257632832,37.46,79078.99,0.1,-0.45505,0.00054,7.72273]
[1777257638115,37.46,79078.55,0.1,-0.4553,0.00054,7.72322]
[1777257641137,37.46,79076.74,0.1,-0.45628,0.00054,7.72517]
[1777257644157,37.47,79078.66,0.1,-0.45524,0.00054,7.7231]
[1777257649193,37.47,79076.78,0.1,-0.45626,0.00054,7.72514]
[1777257652214,37.47,79074.22,0.1,-0.45765,0.00054,7.72782]
[1777257657249,37.47,79074.51,0.1,-0.4575,0.00054,7.72752]
[1777257662283,37.47,79073.25,0.1,-0.45818,0.00054,7.72881]
[1777257667387,37.46,79071.64,0.1,-0.45905,0.00054,7.73041]
[1777257670853,37.46,79069.34,0.1,-0.46029,0.00054,7.73264]
[1777257676757,37.45,79069.36,0.1,-0.46028,0.00054,7.73261]
[1777257682470,37.44,79070.42,0.1,-0.45969,0.00054,7.73157]
[1777257686825,37.43,79072.51,0.1,-0.45855,0.00054,7.72948]
[1777257691309,37.43,79071.97,0.1,-0.45884,0.00054,7.73002]
[1777257691332,37.43,79071.97,0.1,-0.45884,0.00054,7.73002]
[1777257691486,37.43,79069.51,0.1,-0.46012,0.00055,7.72019]
[1777257692729,37.43,79069.51,0.1,-0.46012,0.00055,7.72019]
[1777257692927,37.43,79078.83,0.1,-0.45504,0.00054,7.71057]
[1777257693534,37.43,79087.18,0.1,-0.4505,0.00054,7.70089]
[1777257694055,37.43,79087.18,0.1,-0.4505,0.00054,7.70089]
[1777257694086,37.43,79087.18,0.1,-0.4505,0.00054,7.70089]
[1777257694613,37.43,79085.51,0.1,-0.4514,0.00054,7.7029]
[1777257695009,37.43,79085.51,0.1,-0.4514,0.00054,7.7029]
[1777257695517,37.42,79085.51,0.1,-0.4514,0.00054,7.7029]
[1777257696895,37.42,79082.72,0.1,-0.45292,0.00054,7.70617]
[1777257701559,37.42,79084.49,0.1,-0.45195,0.00054,7.70409]
[1777257706593,37.41,79081.7,0.1,-0.45345,0.00054,7.7073]
[1777257707547,37.41,79081.7,0.1,-0.45345,0.00054,7.7073]
[1777257707601,37.4,79081.63,0.1,-0.45349,0.00054,7.70737]
[1777257712635,37.39,79081.86,0.1,-0.45335,0.00054,7.70708]
[1777257715379,37.38,79082.93,0.1,-0.45276,0.00054,7.70583]
[1777257715659,37.38,79083.19,0.1,-0.45261,0.00054,7.70552]
[1777257720692,37.37,79085.05,0.1,-0.45158,0.00054,7.70329]
[1777257726735,37.35,79086.57,0.1,-0.45074,0.00054,7.70142]
[1777257729755,37.35,79084.3,0.1,-0.45197,0.00055,7.70412]
[1777257734156,37.33,79083.34,0.1,-0.45248,0.00055,7.70522]
[1777257734794,37.33,79083.27,0.1,-0.45251,0.00055,7.70529]
[1777257735807,37.33,79077.97,0.1,-0.4554,0.00055,7.71128]
[1777257738819,37.32,79076.25,0.1,-0.45633,0.00055,7.71311]
[1777257743856,37.31,79076.58,0.1,-0.45613,0.00055,7.71272]
[1777257748890,37.29,79075.71,0.1,-0.4566,0.00055,7.71363]
[1777257753925,37.28,79075.22,0.1,-0.45679,0.00055,7.70186]
[1777257758961,37.28,79074.81,0.1,-0.45701,0.00055,7.70227]
[1777257761981,37.27,79071.99,0.1,-0.45855,0.00055,7.70517]
[1777257767403,37.26,79071.88,0.1,-0.4586,0.00055,7.70526]
[1777257769803,37.26,79071.44,0.1,-0.45884,0.00055,7.7057]
[1777257769861,37.26,79071.44,0.1,-0.45884,0.00055,7.7057]
[1777257769889,37.26,79070.77,0.1,-0.45921,0.00055,7.70637]
[1777257770778,37.26,79067.53,0.1,-0.46098,0.00055,7.70951]
[1777257771905,37.26,79064.58,0.1,-0.4626,0.00055,7.71223]
[1777257772158,37.25,79058.99,0.1,-0.46567,0.00055,7.71705]
[1777257773287,37.25,79055.9,0.1,-0.46737,0.00055,7.71952]
[1777257774869,37.25,79054.04,0.1,-0.46839,0.00055,7.72093]
[1777257775097,37.25,79054.04,0.1,-0.46839,0.00055,7.72093]
[1777257775118,37.25,79054.04,0.1,-0.46839,0.00055,7.72093]
[1777257775177,37.25,79053.53,0.1,-0.46867,0.00055,7.72131]
[1777257781115,37.23,79054.24,0.1,-0.46827,0.00055,7.72076]
[1777257786150,37.22,79054.27,0.1,-0.46824,0.00055,7.72073]
[1777257789645,37.22,79053.99,0.1,-0.46839,0.00055,7.72094]
[1777257789667,37.22,79056.63,0.1,-0.46694,0.00055,7.7189]
[1777257792681,37.21,79058.71,0.1,-0.46579,0.00055,7.71722]
[1777257798236,37.2,79058.11,0.1,-0.46611,0.00055,7.7177]
[1777257803272,37.19,79058.78,0.1,-0.46574,0.00055,7.71714]
[1777257808307,37.19,79059.17,0.1,-0.46551,0.00055,7.71681]
[1777257812037,37.18,79060.14,0.1,-0.46493,0.00055,7.70373]
[1777257813342,37.18,79067.76,0.1,-0.46073,0.00055,7.69687]
[1777257815032,37.18,79073.03,0.1,-0.45782,0.00055,7.69162]
[1777257816362,37.17,79066.18,0.1,-0.46159,0.00055,7.69835]
[1777257818923,37.17,79064.19,0.1,-0.46268,0.00055,7.70017]
[1777257819153,37.17,79064.19,0.1,-0.46268,0.00055,7.70017]
[1777257820390,37.17,79061.92,0.1,-0.46393,0.00055,7.70218]
[1777257821398,37.16,79058.37,0.1,-0.46589,0.00055,7.70517]
[1777257826432,37.15,79059.92,0.1,-0.46502,0.00055,7.70387]
[1777257831468,37.14,79060.05,0.1,-0.46494,0.00055,7.70374]
[1777257835496,37.13,79061.81,0.1,-0.46396,0.00055,7.70222]
[1777257840530,37.12,79060.88,0.1,-0.46447,0.00055,7.70301]
[1777257845565,37.11,79059.7,0.1,-0.46511,0.00055,7.70399]
[1777257850600,37.1,79060.99,0.1,-0.46439,0.00055,7.70288]
[1777257852524,37.09,79061.26,0.1,-0.46423,0.00055,7.70264]
[1777257853939,37.09,79061.21,0.1,-0.46426,0.00055,7.70268]
[1777257853993,37.09,79061.21,0.1,-0.46426,0.00055,7.70268]
[1777257854017,37.09,79061.21,0.1,-0.46426,0.00055,7.70268]
[1777257854080,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257854160,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257854198,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257854366,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257854379,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257854604,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257854620,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257854809,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257854828,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257855009,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257855035,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257855049,37.09,79072.21,0.1,-0.45818,0.00055,7.69228]
[1777257854910,37.09,79073.37,0.1,-0.45754,0.00055,7.69108]
[1777257856611,37.08,79073.37,0.1,-0.45754,0.00055,7.69107]
[1777257856642,37.08,79073.37,0.1,-0.45754,0.00055,7.69107]
[1777257857087,37.08,79074.32,0.1,-0.45701,0.00055,7.69007]
[1777257859371,37.08,79075.63,0.1,-0.45629,0.00055,7.68866]
[1777257859383,37.08,79075.63,0.1,-0.45629,0.00055,7.68866]
[1777257859663,37.08,79076.89,0.1,-0.45559,0.00055,7.68729]
[1777257861975,37.07,79080.51,0.1,-0.45359,0.00055,7.68322]
[1777257862328,37.07,79080.51,0.1,-0.45359,0.00055,7.68322]
[1777257862684,37.07,79080.51,0.1,-0.45359,0.00055,7.68321]
[1777257863691,37.07,79083.2,0.1,-0.4521,0.00055,7.68006]
[1777257864699,37.07,79085.93,0.1,-0.45059,0.00055,7.67676]
[1777257870740,37.05,79086.94,0.1,-0.45002,0.00055,7.67547]
[1777257873856,37.05,79087.32,0.1,-0.44973,0.00055,7.66264]
[1777257879804,37.03,79087.24,0.1,-0.44976,0.00055,7.6627]
[1777257884839,37.02,79087.04,0.1,-0.44986,0.00055,7.66292]
[1777257889873,37.01,79086.93,0.1,-0.4499,0.00055,7.66302]
[1777257894910,37.0,79086.45,0.1,-0.45016,0.00055,7.66359]
[1777257896761,37.0,79085.18,0.1,-0.45085,0.00055,7.66515]
[1777257896922,37.0,79084.42,0.1,-0.45127,0.00055,7.66607]
[1777257897930,36.99,79080.86,0.1,-0.45324,0.00055,7.67029]
[1777257898936,36.99,79077.96,0.1,-0.45484,0.00055,7.67359]
[1777257903971,36.98,79079.26,0.1,-0.45411,0.00055,7.67209]
[1777257907999,36.97,79081.68,0.1,-0.45276,0.00055,7.66927]
[1777257909006,36.97,79079.49,0.1,-0.45397,0.00055,7.67181]
[1777257914041,36.96,79081.98,0.1,-0.45258,0.00055,7.66888]
[1777257915049,36.96,79084.32,0.1,-0.45128,0.00055,7.66608]
[1777257920084,36.95,79084.57,0.1,-0.45113,0.00055,7.66575]
[1777257921831,36.95,79084.57,0.1,-0.45113,0.00055,7.66575]
[1777257921878,36.95,79084.57,0.1,-0.45113,0.00055,7.66575]
[1777257921921,36.95,79084.57,0.1,-0.45113,0.00055,7.66575]
[1777257922154,36.94,79090.98,0.1,-0.44758,0.00055,7.65762]
[1777257922197,36.94,79090.98,0.1,-0.44758,0.00055,7.65762]
[1777257922200,36.94,79090.98,0.1,-0.44758,0.00055,7.65762]
[1777257922248,36.94,79090.98,0.1,-0.44758,0.00055,7.65762]
[1777257922367,36.94,79090.98,0.1,-0.44758,0.00055,7.65762]
[1777257923114,36.94,79090.98,0.1,-0.44758,0.00055,7.65762]
[1777257923143,36.94,79092.6,0.1,-0.44668,0.00055,7.65545]
[1777257926125,36.94,79094.34,0.1,-0.44571,0.00055,7.65309]
[1777257929166,36.93,79099.0,0.1,-0.44313,0.00055,7.64654]
[1777257930026,36.93,79094.12,0.1,-0.44582,0.00055,7.65335]
[1777257931679,36.93,79094.12,0.1,-0.44582,0.00055,7.65335]
[1777257931778,36.92,79092.35,0.1,-0.44671,0.00055,7.64335]
[1777257933073,36.91,79090.61,0.1,-0.44767,0.00055,7.64564]
[1777257938606,36.9,79088.16,0.1,-0.44901,0.00055,7.64878]
[1777257943899,36.9,79087.95,0.1,-0.44912,0.00055,7.64903]
[1777257947587,36.89,79087.53,0.1,-0.44934,0.00055,7.64954]
[1777257948107,36.89,79087.12,0.1,-0.44957,0.00055,7.65005]
[1777257948676,36.89,79095.9,0.1,-0.4447,0.00055,7.63839]
[1777257949696,36.89,79100.43,0.1,-0.44219,0.00055,7.63192]
[1777257950858,36.89,79100.43,0.1,-0.44219,0.00055,7.63192]
[1777257950872,36.89,79100.43,0.1,-0.44219,0.00055,7.63192]
[1777257950959,36.88,79100.03,0.1,-0.44241,0.00055,7.63249]
[1777257951603,36.88,79100.03,0.1,-0.44241,0.00055,7.63249]
[1777257951617,36.88,79100.08,0.1,-0.44238,0.00055,7.63242]
[1777257954342,36.88,79097.08,0.1,-0.44403,0.00055,7.63669]
[1777257955674,36.88,79097.08,0.1,-0.44403,0.00055,7.63669]
[1777257955685,36.87,79096.28,0.1,-0.44447,0.00055,7.6378]
[1777257961390,36.85,79096.56,0.1,-0.44429,0.00055,7.63734]
[1777257966425,36.84,79097.26,0.1,-0.44388,0.00055,7.6363]
[1777257968145,36.84,79097.26,0.1,-0.44388,0.00055,7.6363]
[1777257968673,36.84,79096.96,0.1,-0.44404,0.00055,7.63672]
[1777257968827,36.84,79100.85,0.1,-0.44188,0.00055,7.6311]
[1777257969671,36.84,79107.87,0.1,-0.43799,0.00055,7.62041]
[1777257971164,36.83,79110.88,0.1,-0.43632,0.00055,7.6156]
[1777257978208,36.83,79110.44,0.1,-0.43656,0.00055,7.61627]
[1777257978854,36.82,79111.45,0.1,-0.43599,0.00055,7.61462]
[1777257978883,36.82,79111.45,0.1,-0.43599,0.00055,7.61462]
[1777257978904,36.82,79111.45,0.1,-0.43599,0.00055,7.61462]
[1777257978913,36.82,79111.45,0.1,-0.43599,0.00055,7.61462]
[1777257979106,36.82,79111.45,0.1,-0.43599,0.00055,7.61462]
[1777257979207,36.82,79112.01,0.1,-0.43568,0.00055,7.61369]
[1777257979681,36.82,79112.01,0.1,-0.43568,0.00055,7.61369]
[1777257979804,36.82,79114.9,0.1,-0.43408,0.00055,7.6089]
[1777257980972,36.82,79121.59,0.1,-0.43038,0.00055,7.59733]
[1777257983016,36.81,79121.59,0.1,-0.43038,0.00055,7.59732]
[1777257983025,36.81,79121.59,0.1,-0.43038,0.00055,7.59732]
[1777257983150,36.81,79124.81,0.1,-0.4286,0.00055,7.59152]
[1777257983810,36.81,79130.72,0.1,-0.42534,0.00055,7.58048]
[1777257984729,36.81,79130.72,0.1,-0.42534,0.00055,7.58048]
[1777257986151,36.81,79133.27,0.1,-0.42393,0.00055,7.57555]
[1777257986608,36.81,79133.27,0.1,-0.42393,0.00055,7.57555]
[1777257988965,36.81,79130.04,0.1,-0.4257,0.00055,7.58174]
[1777257993086,36.8,79119.7,0.1,-0.4313,0.00055,7.58812]
[1777257993707,36.8,79117.31,0.1,-0.43262,0.00055,7.59227]
[1777257994255,36.8,79117.31,0.1,-0.43262,0.00055,7.59227]
[1777257994623,36.8,79117.31,0.1,-0.43261,0.00055,7.59226]
[1777257999094,36.79,79120.16,0.1,-0.43103,0.00055,7.58727]
[1777257999965,36.79,79122.23,0.1,-0.42988,0.00055,7.58359]
[1777258000505,36.79,79122.23,0.1,-0.42988,0.00055,7.58359]
[1777258000622,36.79,79122.23,0.1,-0.42988,0.00055,7.58359]
[1777258000723,36.79,79122.57,0.1,-0.42969,0.00055,7.58297]
[1777258001715,36.79,79125.32,0.1,-0.42817,0.00055,7.57796]
[1777258002525,36.79,79125.32,0.1,-0.42817,0.00055,7.57796]
[1777258003977,36.79,79130.72,0.1,-0.42518,0.00055,7.56782]
[1777258007232,36.78,79130.8,0.1,-0.42513,0.00055,7.56766]
[1777258009106,36.78,79133.83,0.1,-0.42346,0.00055,7.56177]
[1777258010863,36.78,79133.66,0.1,-0.42355,0.00055,7.5621]
[1777258010964,36.78,79130.15,0.1,-0.42549,0.00055,7.56888]
[1777258012748,36.78,79128.13,0.1,-0.4266,0.00055,7.5727]
[1777258017228,36.78,79126.9,0.1,-0.42728,0.00055,7.57498]
[1777258018022,36.78,79121.64,0.1,-0.43018,0.00055,7.58456]
[1777258019178,36.78,79117.75,0.1,-0.43233,0.00055,7.59138]
[1777258024832,36.77,79117.81,0.1,-0.43229,0.00055,7.59124]
[1777258029868,36.77,79116.76,0.1,-0.43286,0.00055,7.59302]
[1777258034902,36.76,79113.83,0.1,-0.43448,0.00055,7.59794]
[1777258040788,36.75,79112.97,0.1,-0.43494,0.00055,7.59933]
[1777258042356,36.75,79113.06,0.1,-0.43489,0.00055,7.59917]
[1777258042395,36.75,79113.06,0.1,-0.43489,0.00055,7.59917]
[1777258043193,36.75,79103.91,0.1,-0.43996,0.00056,7.61373]
[1777258044262,36.75,79101.75,0.1,-0.44116,0.00056,7.61699]
[1777258044349,36.75,79101.75,0.1,-0.44116,0.00056,7.61699]
[1777258044376,36.75,79101.75,0.1,-0.44116,0.00056,7.61699]
[1777258044972,36.75,79101.67,0.1,-0.44121,0.00056,7.6171]
[1777258045980,36.75,79098.38,0.1,-0.44304,0.00056,7.62192]
[1777258048319,36.74,79097.8,0.1,-0.44336,0.00056,7.62275]
[1777258049055,36.74,79094.66,0.1,-0.4451,0.00056,7.62717]
[1777258053028,36.73,79092.03,0.1,-0.44648,0.00056,7.61834]
[1777258054102,36.73,79085.41,0.1,-0.45018,0.00056,7.62696]
[1777258054659,36.73,79085.41,0.1,-0.45018,0.00056,7.62696]
[1777258054695,36.73,79085.41,0.1,-0.45018,0.00056,7.62696]
[1777258055093,36.73,79076.11,0.1,-0.45538,0.00056,7.63795]
[1777258056210,36.73,79080.14,0.1,-0.45312,0.00056,7.63334]
[1777258057801,36.73,79080.03,0.1,-0.45318,0.00056,7.63347]
[1777258057815,36.73,79080.03,0.1,-0.45318,0.00056,7.63347]
[1777258058063,36.73,79076.67,0.1,-0.45506,0.00056,7.63732]
[1777258063123,36.72,79076.7,0.1,-0.45504,0.00056,7.63728]
[1777258068191,36.72,79075.81,0.1,-0.45554,0.00056,7.63826]
[1777258070720,36.7,79077.61,0.1,-0.45451,0.00056,7.6362]
[1777258070822,36.7,79077.18,0.1,-0.45475,0.00056,7.63669]
[1777258072188,36.7,79079.18,0.1,-0.45363,0.00056,7.6344]
[1777258077281,36.7,79078.84,0.1,-0.45382,0.00056,7.63479]
[1777258082020,36.71,79078.3,0.1,-0.45413,0.00056,7.63542]
[1777258082320,36.71,79078.3,0.1,-0.45413,0.00056,7.63542]
[1777258082390,36.71,79078.17,0.1,-0.4542,0.00056,7.63557]
[1777258082655,36.71,79078.17,0.1,-0.4542,0.00056,7.63557]
[1777258082693,36.71,79078.17,0.1,-0.4542,0.00056,7.63557]
[1777258082842,36.71,79078.17,0.1,-0.4542,0.00056,7.63557]
[1777258083239,36.71,79082.71,0.1,-0.45166,0.00056,7.63022]
[1777258084026,36.71,79082.71,0.1,-0.45166,0.00056,7.63022]
[1777258084246,36.71,79091.24,0.1,-0.44688,0.00056,7.61931]
[1777258089281,36.7,79089.58,0.1,-0.44781,0.00056,7.62151]
[1777258090020,36.7,79089.58,0.1,-0.44781,0.00056,7.62151]
[1777258090288,36.7,79089.59,0.1,-0.4478,0.00056,7.6215]
[1777258091295,36.7,79085.3,0.1,-0.4502,0.00056,7.62701]
[1777258096331,36.7,79083.98,0.1,-0.45094,0.00056,7.62865]
[1777258099742,36.7,79081.68,0.1,-0.45223,0.00056,7.63144]
[1777258101365,36.7,79078.8,0.1,-0.45384,0.00056,7.63483]
[1777258105997,36.7,79084.21,0.1,-0.4508,0.00056,7.62835]
[1777258110880,36.69,79084.78,0.1,-0.45048,0.00056,7.62763]
[1777258111246,36.69,79084.78,0.1,-0.45048,0.00056,7.62763]
[1777258111337,36.69,79084.78,0.1,-0.45048,0.00056,7.62763]
[1777258111316,36.69,79084.46,0.1,-0.45059,0.00056,7.61562]
[1777258111373,36.69,79084.46,0.1,-0.45059,0.00056,7.61562]
[1777258111488,36.69,79084.46,0.1,-0.45059,0.00056,7.61562]
[1777258111559,36.69,79084.46,0.1,-0.45059,0.00056,7.61562]
[1777258111700,36.69,79084.46,0.1,-0.45059,0.00056,7.61562]
[1777258112131,36.69,79099.48,0.1,-0.44218,0.00056,7.59525]
[1777258112570,36.69,79099.48,0.1,-0.44218,0.00056,7.59525]
[1777258113138,36.69,79108.45,0.1,-0.43716,0.00056,7.58145]
[1777258114115,36.68,79105.71,0.1,-0.43868,0.00056,7.58577]
[1777258114915,36.68,79105.71,0.1,-0.43868,0.00056,7.58577]
[1777258114937,36.68,79105.71,0.1,-0.43868,0.00056,7.58577]
[1777258115127,36.68,79104.82,0.1,-0.43918,0.00056,7.58715]
[1777258116617,36.68,79104.55,0.1,-0.43933,0.00056,7.58756]
[1777258116714,36.68,79104.54,0.1,-0.43933,0.00056,7.58757]
[1777258121208,36.68,79108.72,0.1,-0.43699,0.00056,7.58096]
[1777258124564,36.68,79102.32,0.1,-0.44056,0.00056,7.59094]
[1777258126656,36.67,79100.62,0.1,-0.44151,0.00056,7.59349]
[1777258127281,36.67,79099.91,0.1,-0.44191,0.00056,7.59453]
[1777258129799,36.67,79099.71,0.1,-0.44202,0.00056,7.59482]
[1777258129823,36.67,79099.71,0.1,-0.44202,0.00056,7.59482]
[1777258129900,36.67,79097.52,0.1,-0.44324,0.00056,7.59801]
[1777258132706,36.67,79095.81,0.1,-0.44419,0.00056,7.60044]
[1777258138663,36.66,79095.97,0.1,-0.44409,0.00056,7.60019]
[1777258140970,36.66,79096.16,0.1,-0.44399,0.00056,7.59992]
[1777258146720,36.65,79094.88,0.1,-0.44469,0.00056,7.6017]
[1777258151223,36.65,79094.65,0.1,-0.44482,0.00056,7.60201]
[1777258151324,36.65,79094.64,0.1,-0.44482,0.00056,7.60202]
[1777258152867,36.65,79085.73,0.1,-0.44982,0.00056,7.61389]
[1777258154379,36.65,79082.71,0.1,-0.45151,0.00056,7.61764]
[1777258154848,36.65,79080.76,0.1,-0.45261,0.00056,7.61999]
[1777258158762,36.64,79080.82,0.1,-0.45257,0.00056,7.61991]
[1777258159254,36.64,79080.82,0.1,-0.45257,0.00056,7.61991]
[1777258159312,36.64,79084.24,0.1,-0.45065,0.00056,7.61574]
[1777258160193,36.64,79086.94,0.1,-0.44913,0.00056,7.61233]
[1777258166524,36.64,79086.77,0.1,-0.44922,0.00056,7.61254]
[1777258170170,36.64,79086.57,0.1,-0.44933,0.00056,7.61278]
[1777258171205,36.64,79096.19,0.1,-0.44385,0.00056,7.58732]
[1777258171953,36.64,79096.19,0.1,-0.44385,0.00056,7.58732]
[1777258171966,36.64,79096.19,0.1,-0.44385,0.00056,7.58732]
[1777258172053,36.63,79096.84,0.1,-0.44348,0.00056,7.58637]
[1777258175262,36.62,79101.78,0.1,-0.44069,0.00056,7.57904]
[1777258180362,36.62,79101.33,0.1,-0.44094,0.00056,7.57971]
[1777258188284,36.61,79098.51,0.1,-0.44251,0.00056,7.58387]
[1777258194702,36.6,79101.34,0.1,-0.44091,0.00056,7.57964]
[1777258201249,36.6,79101.22,0.1,-0.44097,0.00056,7.57979]
[1777258201350,36.6,79098.26,0.1,-0.44263,0.00056,7.58418]
[1777258201494,36.6,79098.26,0.1,-0.44263,0.00056,7.58418]
[1777258202016,36.6,79098.26,0.1,-0.44263,0.00056,7.58418]
[1777258202029,36.6,79098.26,0.1,-0.44263,0.00056,7.58418]
[1777258202112,36.6,79094.73,0.1,-0.44462,0.00056,7.58924]
[1777258203549,36.6,79094.62,0.1,-0.44468,0.00056,7.5894]
[1777258203574,36.6,79094.62,0.1,-0.44468,0.00056,7.5894]
[1777258204069,36.6,79094.62,0.1,-0.44468,0.00056,7.5894]
[1777258204170,36.6,79092.6,0.1,-0.44581,0.00056,7.59221]
[1777258207930,36.6,79091.79,0.1,-0.44627,0.00056,7.59331]
[1777258207964,36.6,79091.79,0.1,-0.44627,0.00056,7.59331]
[1777258208147,36.6,79090.28,0.1,-0.44712,0.00056,7.59535]
[1777258209098,36.6,79090.28,0.1,-0.44712,0.00056,7.59535]
[1777258209111,36.6,79090.28,0.1,-0.44712,0.00056,7.59535]
[1777258209383,36.6,79090.28,0.1,-0.44712,0.00056,7.59535]
[1777258209199,36.59,79089.23,0.1,-0.44771,0.00056,7.59675]
[1777258209924,36.59,79089.23,0.1,-0.44771,0.00056,7.59675]
[1777258209937,36.59,79089.23,0.1,-0.44771,0.00056,7.59675]
[1777258209940,36.59,79089.23,0.1,-0.44771,0.00056,7.59675]
[1777258210025,36.59,79089.23,0.1,-0.4477,0.00056,7.59673]
[1777258215196,36.58,79089.84,0.1,-0.44734,0.00056,7.59589]
[1777258220381,36.57,79089.73,0.1,-0.4474,0.00056,7.59602]
[1777258222245,36.57,79086.32,0.1,-0.44931,0.00056,7.60047]
[1777258225266,36.57,79083.96,0.1,-0.45064,0.00056,7.60344]
[1777258229734,36.56,79083.89,0.1,-0.45067,0.00056,7.60351]
[1777258231309,36.56,79088.79,0.1,-0.44782,0.00056,7.58474]
[1777258232316,36.55,79090.69,0.1,-0.44675,0.00056,7.5822]
[1777258237350,36.55,79090.99,0.1,-0.44657,0.00056,7.58177]
[1777258240689,36.54,79091.83,0.1,-0.44609,0.00056,7.5806]
[1777258246414,36.53,79091.91,0.1,-0.44603,0.00056,7.58046]
[1777258247421,36.53,79089.7,0.1,-0.44728,0.00056,7.58345]
[1777258252457,36.52,79089.67,0.1,-0.44729,0.00056,7.58347]
[1777258255091,36.52,79089.17,0.1,-0.44756,0.00056,7.58412]
[1777258255477,36.52,79089.18,0.1,-0.44756,0.00056,7.5841]
[1777258258499,36.51,79087.39,0.1,-0.44856,0.00057,7.58645]
[1777258263203,36.51,79085.7,0.1,-0.4495,0.00057,7.58861]
[1777258265084,36.5,79089.95,0.1,-0.4471,0.00056,7.58302]
[1777258267561,36.5,79088.13,0.1,-0.44812,0.00057,7.58543]
[1777258271972,36.5,79087.65,0.1,-0.44839,0.00057,7.58604]
[1777258271993,36.5,79087.65,0.1,-0.44839,0.00057,7.58604]
[1777258272224,36.5,79087.84,0.1,-0.44828,0.00057,7.58579]
[1777258273249,36.5,79087.84,0.1,-0.44828,0.00057,7.58579]
[1777258273506,36.5,79087.84,0.1,-0.44828,0.00057,7.58579]
[1777258273531,36.49,79087.65,0.1,-0.44839,0.00057,7.58604]
[1777258273640,36.49,79087.65,0.1,-0.44839,0.00057,7.58604]
[1777258273651,36.49,79087.65,0.1,-0.44839,0.00057,7.58604]
[1777258273997,36.49,79087.57,0.1,-0.44843,0.00057,7.58615]
[1777258275767,36.49,79088.59,0.1,-0.44785,0.00057,7.5848]
[1777258275776,36.49,79088.59,0.1,-0.44785,0.00057,7.5848]
[1777258275869,36.49,79088.62,0.1,-0.44783,0.00057,7.58475]
[1777258278856,36.49,79086.28,0.1,-0.44915,0.00057,7.5878]
[1777258284057,36.48,79085.7,0.1,-0.44947,0.00057,7.58853]
[1777258288527,36.48,79091.28,0.1,-0.44631,0.00057,7.58112]
[1777258288989,36.47,79093.87,0.1,-0.44484,0.00056,7.57752]
[1777258290184,36.47,79093.87,0.1,-0.44484,0.00056,7.57752]
[1777258290286,36.47,79094.46,0.1,-0.44451,0.00056,7.57668]
[1777258290999,36.47,79094.46,0.1,-0.44451,0.00056,7.57668]
[1777258291331,36.47,79096.44,0.1,-0.4433,0.00057,7.56134]
[1777258293483,36.47,79102.46,0.1,-0.4399,0.00056,7.55234]
[1777258297528,36.47,79099.86,0.1,-0.44137,0.00057,7.55629]
[1777258301177,36.47,79102.16,0.1,-0.44007,0.00056,7.5528]
[1777258304871,36.47,79104.89,0.1,-0.43852,0.00056,7.54855]
[1777258306286,36.47,79107.36,0.1,-0.43713,0.00056,7.54461]
[1777258311254,36.47,79109.77,0.1,-0.43577,0.00056,7.54068]
[1777258316908,36.48,79108.22,0.1,-0.43666,0.00056,7.54325]
[1777258321945,36.48,79107.13,0.1,-0.43728,0.00056,7.54504]
[1777258323957,36.48,79109.36,0.1,-0.43602,0.00056,7.54142]
[1777258325457,36.48,79109.36,0.1,-0.43602,0.00056,7.54142]
[1777258325478,36.48,79109.36,0.1,-0.43602,0.00056,7.54142]
[1777258325552,36.48,79108.56,0.1,-0.43648,0.00056,7.54273]
[1777258325653,36.48,79108.56,0.1,-0.43648,0.00056,7.54273]
[1777258325684,36.48,79108.56,0.1,-0.43648,0.00056,7.54273]
[1777258325863,36.48,79108.56,0.1,-0.43648,0.00056,7.54273]
[1777258326249,36.48,79108.56,0.1,-0.43648,0.00056,7.54273]
[1777258326486,36.48,79109.53,0.1,-0.43593,0.00056,7.54115]
[1777258328386,36.49,79109.53,0.1,-0.43593,0.00056,7.54115]
[1777258328403,36.49,79109.53,0.1,-0.43593,0.00056,7.54115]
[1777258328406,36.49,79109.53,0.1,-0.43593,0.00056,7.54115]
[1777258328475,36.49,79113.59,0.1,-0.43365,0.00056,7.53435]
[1777258331396,36.49,79115.85,0.1,-0.43238,0.00056,7.53046]
[1777258337048,36.48,79116.44,0.1,-0.43204,0.00056,7.52942]
[1777258338117,36.48,79116.44,0.1,-0.43204,0.00056,7.52942]
[1777258338859,36.48,79116.58,0.1,-0.43196,0.00056,7.52918]
[1777258338989,36.48,79116.58,0.1,-0.43196,0.00056,7.52918]
[1777258339005,36.48,79116.58,0.1,-0.43196,0.00056,7.52918]
[1777258339219,36.48,79116.58,0.1,-0.43196,0.00056,7.52918]
[1777258339278,36.48,79116.58,0.1,-0.43196,0.00056,7.52918]
[1777258339435,36.48,79116.58,0.1,-0.43196,0.00056,7.52918]
[1777258339457,36.48,79116.58,0.1,-0.43196,0.00056,7.52918]
[1777258339521,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258339637,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258339672,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258339861,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258339883,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258340078,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258340135,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258340278,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258340311,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258340469,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258340492,36.48,79127.08,0.1,-0.42606,0.00056,7.50996]
[1777258340571,36.48,79132.37,0.1,-0.42309,0.00056,7.49965]
[1777258340680,36.48,79132.37,0.1,-0.42309,0.00056,7.49965]
[1777258340696,36.48,79132.37,0.1,-0.42309,0.00056,7.49965]
[1777258340908,36.48,79132.37,0.1,-0.42309,0.00056,7.49965]
[1777258340936,36.48,79132.37,0.1,-0.42309,0.00056,7.49965]
[1777258341107,36.48,79132.37,0.1,-0.42309,0.00056,7.49965]
[1777258341183,36.48,79138.58,0.1,-0.41962,0.00056,7.48702]
[1777258341794,36.48,79138.58,0.1,-0.41962,0.00056,7.48702]
[1777258341815,36.48,79138.58,0.1,-0.41962,0.00056,7.48702]
[1777258341827,36.48,79138.58,0.1,-0.41962,0.00056,7.48702]
[1777258342521,36.48,79138.58,0.1,-0.41962,0.00056,7.48702]
[1777258342085,36.48,79138.58,0.1,-0.41962,0.00056,7.48702]
[1777258346113,36.48,79140.54,0.1,-0.41852,0.00056,7.4829]
[1777258347070,36.48,79140.54,0.1,-0.41852,0.00056,7.4829]
[1777258347445,36.48,79146.17,0.1,-0.41538,0.00056,7.4708]
[1777258348228,36.48,79149.77,0.1,-0.41337,0.00056,7.46282]
[1777258349107,36.48,79149.77,0.1,-0.41337,0.00056,7.46282]
[1777258349123,36.48,79149.77,0.1,-0.41337,0.00056,7.46282]
[1777258349207,36.48,79154.09,0.1,-0.41096,0.00056,7.453]
[1777258351535,36.48,79156.57,0.1,-0.40944,0.00056,7.43452]
[1777258355176,36.48,79160.3,0.1,-0.40736,0.00056,7.42566]
[1777258357190,36.48,79162.2,0.1,-0.40631,0.00056,7.42108]
[1777258362004,36.48,79162.03,0.1,-0.40641,0.00056,7.42151]
[1777258362315,36.48,79167.12,0.1,-0.40358,0.00055,7.40899]
[1777258363419,36.48,79171.29,0.1,-0.40127,0.00055,7.39845]
[1777258364320,36.48,79171.29,0.1,-0.40127,0.00055,7.39845]
[1777258364339,36.48,79171.29,0.1,-0.40127,0.00055,7.39845]
[1777258364340,36.48,79171.29,0.1,-0.40127,0.00055,7.39845]
[1777258364367,36.48,79171.29,0.1,-0.40127,0.00055,7.39845]
[1777258364589,36.48,79173.7,0.1,-0.39994,0.00055,7.39225]
[1777258364999,36.48,79173.7,0.1,-0.39994,0.00055,7.39225]
[1777258365031,36.48,79173.7,0.1,-0.39994,0.00055,7.39225]
[1777258365249,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366020,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366041,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366050,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366107,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366123,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366185,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366325,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366364,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366523,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366539,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366550,36.48,79174.12,0.1,-0.3997,0.00055,7.39116]
[1777258366621,36.48,79177.76,0.1,-0.39769,0.00055,7.38161]
[1777258366730,36.48,79177.76,0.1,-0.39769,0.00055,7.38161]
[1777258366781,36.48,79177.76,0.1,-0.39769,0.00055,7.38161]
[1777258366951,36.48,79177.76,0.1,-0.39769,0.00055,7.38161]
[1777258367092,36.48,79177.76,0.1,-0.39769,0.00055,7.38161]
[1777258367347,36.48,79177.76,0.1,-0.39769,0.00055,7.38161]
[1777258367388,36.48,79177.76,0.1,-0.39769,0.00055,7.38161]
[1777258367547,36.48,79177.76,0.1,-0.39769,0.00055,7.38161]
[1777258367572,36.48,79177.76,0.1,-0.39769,0.00055,7.38161]
[1777258367585,36.48,79177.76,0.1,-0.39769,0.00055,7.38161]
[1777258367517,36.48,79186.55,0.1,-0.39284,0.00055,7.35778]
[1777258367756,36.48,79186.55,0.1,-0.39284,0.00055,7.35778]
[1777258367783,36.48,79186.55,0.1,-0.39284,0.00055,7.35778]
[1777258367965,36.48,79186.55,0.1,-0.39284,0.00055,7.35778]
[1777258368039,36.48,79186.55,0.1,-0.39284,0.00055,7.35778]
[1777258368053,36.48,79186.55,0.1,-0.39284,0.00055,7.35778]
[1777258368062,36.48,79186.55,0.1,-0.39284,0.00055,7.35778]
[1777258368092,36.48,79186.55,0.1,-0.39284,0.00055,7.35778]
[1777258368267,36.48,79186.55,0.1,-0.39284,0.00055,7.35778]
[1777258368479,36.48,79188.55,0.1,-0.39174,0.00055,7.3522]
[1777258371002,36.48,79190.05,0.1,-0.39091,0.00055,7.34798]
[1777258371023,36.48,79190.05,0.1,-0.39091,0.00055,7.34798]
[1777258371078,36.48,79190.05,0.1,-0.39091,0.00055,7.34798]
[1777258371109,36.48,79190.05,0.1,-0.39091,0.00055,7.34798]
[1777258371565,36.48,79191.51,0.1,-0.39011,0.00055,7.34385]
[1777258373056,36.48,79192.49,0.1,-0.38957,0.00055,7.34107]
[1777258373568,36.48,79192.41,0.1,-0.38962,0.00055,7.3413]
[1777258375068,36.48,79191.89,0.1,-0.38991,0.00055,7.34279]
[1777258375108,36.48,79191.89,0.1,-0.38991,0.00055,7.34279]
[1777258375156,36.48,79191.89,0.1,-0.38991,0.00055,7.34279]
[1777258375546,36.48,79190.16,0.1,-0.39086,0.00055,7.3477]
[1777258377154,36.48,79190.16,0.1,-0.39086,0.00055,7.34771]
[1777258377601,36.48,79190.16,0.1,-0.39086,0.00055,7.34771]
[1777258377627,36.48,79190.16,0.1,-0.39086,0.00055,7.34771]
[1777258377548,36.48,79187.02,0.1,-0.39259,0.00055,7.35651]
[1777258377648,36.48,79187.02,0.1,-0.39259,0.00055,7.35651]
[1777258377666,36.48,79187.02,0.1,-0.39259,0.00055,7.35651]
[1777258377686,36.48,79187.02,0.1,-0.39259,0.00055,7.35651]
[1777258377867,36.48,79187.02,0.1,-0.39259,0.00055,7.35651]
[1777258378347,36.48,79186.4,0.1,-0.39293,0.00055,7.35823]
[1777258379147,36.48,79186.4,0.1,-0.39293,0.00055,7.35823]
[1777258379582,36.48,79186.4,0.1,-0.39293,0.00055,7.35823]
[1777258379355,36.48,79182.78,0.1,-0.39493,0.00055,7.36817]
[1777258380361,36.48,79178.8,0.1,-0.39712,0.00055,7.37888]
[1777258380880,36.48,79178.8,0.1,-0.39712,0.00055,7.37888]
[1777258380891,36.48,79178.8,0.1,-0.39712,0.00055,7.37888]
[1777258381371,36.48,79176.51,0.1,-0.39839,0.00055,7.38494]
[1777258383431,36.48,79177.36,0.1,-0.39791,0.00055,7.38267]
[1777258383532,36.48,79182.08,0.1,-0.3953,0.00055,7.37002]
[1777258385397,36.48,79185.83,0.1,-0.39323,0.00055,7.35972]
[1777258390435,36.47,79186.2,0.1,-0.39301,0.00055,7.35863]
[1777258394462,36.47,79188.07,0.1,-0.39197,0.00055,7.35337]
[1777258399497,36.46,79184.15,0.1,-0.39412,0.00055,7.36415]
[1777258400084,36.46,79184.15,0.1,-0.39412,0.00055,7.36415]
[1777258400109,36.46,79184.15,0.1,-0.39412,0.00055,7.36415]
[1777258400505,36.46,79181.98,0.1,-0.39531,0.00055,7.37005]
[1777258403599,36.46,79182.5,0.1,-0.39502,0.00055,7.36861]
[1777258403628,36.46,79178.79,0.1,-0.39706,0.00055,7.37859]
[1777258405675,36.46,79177.94,0.1,-0.39753,0.00055,7.38085]
[1777258405690,36.46,79177.94,0.1,-0.39753,0.00055,7.38085]
[1777258406651,36.46,79178.52,0.1,-0.39721,0.00055,7.3793]
[1777258408561,36.46,79181.27,0.1,-0.39569,0.00055,7.3719]
[1777258410093,36.46,79181.35,0.1,-0.39564,0.00055,7.37168]
[1777258410105,36.46,79181.35,0.1,-0.39564,0.00055,7.37168]
[1777258410576,36.46,79181.4,0.1,-0.39561,0.00055,7.37154]
[1777258411581,36.46,79181.65,0.1,-0.39531,0.00055,7.35803]
[1777258413595,36.46,79184.36,0.1,-0.39381,0.00055,7.35062]
[1777258414603,36.46,79180.92,0.1,-0.39572,0.00055,7.35999]
[1777258420644,36.45,79182.65,0.1,-0.39474,0.00055,7.3552]
[1777258425679,36.45,79183.78,0.1,-0.39411,0.00055,7.35208]
[1777258430715,36.45,79183.69,0.1,-0.39416,0.00055,7.35233]
[1777258434351,36.45,79186.91,0.1,-0.39238,0.00055,7.34343]
[1777258435750,36.45,79189.12,0.1,-0.39116,0.00055,7.33724]
[1777258438770,36.45,79191.12,0.1,-0.39006,0.00055,7.33159]
[1777258442502,36.45,79203.06,0.1,-0.38351,0.00055,7.29665]
[1777258443617,36.45,79206.44,0.1,-0.38166,0.00055,7.28639]
[1777258444182,36.45,79206.44,0.1,-0.38166,0.00055,7.28639]
[1777258444219,36.45,79206.44,0.1,-0.38166,0.00055,7.28639]
[1777258446833,36.45,79204.21,0.1,-0.38288,0.00055,7.29316]
[1777258452701,36.45,79203.92,0.1,-0.38303,0.00055,7.29402]
[1777258458033,36.43,79203.34,0.1,-0.3833,0.00055,7.29549]
[1777258462308,36.41,79200.46,0.1,-0.38481,0.00055,7.30372]
[1777258467974,36.4,79201.0,0.1,-0.3845,0.00055,7.30205]
[1777258470207,36.4,79203.08,0.1,-0.38335,0.00055,7.29578]
[1777258472379,36.4,79204.18,0.1,-0.38257,0.00055,7.27949]
[1777258477038,36.4,79206.64,0.1,-0.38122,0.00055,7.27196]
[1777258482449,36.4,79206.69,0.1,-0.38119,0.00055,7.27182]
[1777258488186,36.4,79207.59,0.1,-0.3807,0.00055,7.26906]
[1777258491138,36.4,79204.01,0.1,-0.38267,0.00055,7.28003]
[1777258496639,36.4,79202.58,0.1,-0.38345,0.00055,7.28435]
[1777258502588,36.4,79204.96,0.1,-0.38214,0.00055,7.27712]
[1777258504633,36.4,79204.89,0.1,-0.38218,0.00055,7.27733]
[1777258504663,36.4,79204.89,0.1,-0.38218,0.00055,7.27733]
[1777258504731,36.4,79205.72,0.1,-0.38172,0.00055,7.27479]
[1777258504790,36.4,79205.72,0.1,-0.38172,0.00055,7.27479]
[1777258504813,36.4,79205.72,0.1,-0.38172,0.00055,7.27479]
[1777258504995,36.4,79205.72,0.1,-0.38172,0.00055,7.27479]
[1777258505237,36.4,79205.59,0.1,-0.3818,0.00055,7.27519]
[1777258509046,36.4,79205.68,0.1,-0.38174,0.00055,7.27491]
[1777258509058,36.4,79205.68,0.1,-0.38174,0.00055,7.27491]
[1777258509535,36.4,79205.08,0.1,-0.38207,0.00055,7.27673]
[1777258515308,36.4,79204.25,0.1,-0.38252,0.00055,7.27924]
[1777258520727,36.4,79204.56,0.1,-0.38235,0.00055,7.27828]
[1777258526088,36.39,79203.11,0.1,-0.38313,0.00055,7.2826]
[1777258527971,36.39,79203.23,0.1,-0.38306,0.00055,7.28219]
[1777258528675,36.39,79203.71,0.1,-0.38279,0.00055,7.28071]
[1777258530020,36.39,79203.73,0.1,-0.38278,0.00055,7.28062]
[1777258530041,36.39,79203.73,0.1,-0.38278,0.00055,7.28062]
[1777258530069,36.39,79203.73,0.1,-0.38278,0.00055,7.28062]
[1777258530416,36.39,79203.73,0.1,-0.38277,0.00055,7.2806]
[1777258532065,36.39,79203.04,0.1,-0.38297,0.00055,7.26969]
[1777258532676,36.38,79201.66,0.1,-0.38372,0.00055,7.27384]
[1777258534110,36.38,79201.95,0.1,-0.38356,0.00055,7.27294]
[1777258534143,36.38,79201.95,0.1,-0.38356,0.00055,7.27294]
[1777258535736,36.38,79197.32,0.1,-0.3861,0.00055,7.28671]
[1777258536097,36.38,79197.32,0.1,-0.3861,0.00055,7.28671]
[1777258536205,36.38,79197.32,0.1,-0.3861,0.00055,7.28671]
[1777258536575,36.38,79193.69,0.1,-0.3881,0.00055,7.29731]
[1777258538333,36.38,79193.67,0.1,-0.38811,0.00055,7.29737]
[1777258538574,36.38,79178.27,0.1,-0.39666,0.00056,7.34038]
[1777258540492,36.38,79178.52,0.1,-0.39651,0.00056,7.33968]
[1777258542191,36.38,79179.24,0.1,-0.39611,0.00056,7.33772]
[1777258542512,36.37,79181.49,0.1,-0.39485,0.00056,7.3316]
[1777258543718,36.37,79187.91,0.1,-0.39129,0.00055,7.31376]
[1777258544298,36.37,79187.91,0.1,-0.39129,0.00055,7.31376]
[1777258546320,36.37,79188.9,0.1,-0.39073,0.00055,7.31093]
[1777258546786,36.37,79188.88,0.1,-0.39074,0.00055,7.31098]
[1777258550431,36.37,79189.53,0.1,-0.39038,0.00055,7.30911]
[1777258550461,36.37,79189.53,0.1,-0.39038,0.00055,7.30911]
[1777258550563,36.37,79189.73,0.1,-0.39026,0.00055,7.30853]
[1777258552454,36.37,79188.81,0.1,-0.39077,0.00055,7.31113]
[1777258552577,36.37,79186.54,0.1,-0.39203,0.00055,7.31752]
[1777258554593,36.36,79188.58,0.1,-0.39089,0.00055,7.31174]
[1777258556622,36.36,79186.4,0.1,-0.3921,0.00055,7.31786]
[1777258558567,36.36,79186.64,0.1,-0.39196,0.00055,7.31718]
[1777258558636,36.36,79182.57,0.1,-0.39422,0.00056,7.32847]
[1777258561640,36.36,79179.03,0.1,-0.39618,0.00056,7.33807]
[1777258564664,36.36,79181.11,0.1,-0.39501,0.00056,7.33237]
[1777258565642,36.36,79181.11,0.1,-0.39501,0.00056,7.33237]
[1777258566725,36.35,79182.94,0.1,-0.39399,0.00056,7.32734]
[1777258566778,36.35,79184.11,0.1,-0.39334,0.00056,7.32409]
[1777258568747,36.35,79184.8,0.1,-0.39295,0.00056,7.32216]
[1777258568755,36.35,79184.8,0.1,-0.39295,0.00056,7.32216]
[1777258568768,36.35,79184.8,0.1,-0.39295,0.00056,7.32216]
[1777258570782,36.35,79185.51,0.1,-0.39255,0.00056,7.32015]
[1777258571427,36.35,79185.79,0.1,-0.3924,0.00056,7.31936]
[1777258571710,36.35,79184.62,0.1,-0.39304,0.00056,7.32261]
[1777258572796,36.35,79184.62,0.1,-0.39304,0.00056,7.32261]
[1777258572820,36.35,79184.16,0.1,-0.3933,0.00056,7.32387]
[1777258574830,36.35,79184.78,0.1,-0.39295,0.00056,7.32213]
[1777258575739,36.35,79185.11,0.1,-0.39276,0.00056,7.3212]
[1777258577994,36.35,79185.05,0.1,-0.3928,0.00056,7.32137]
[1777258578889,36.35,79185.22,0.1,-0.3927,0.00056,7.32089]
[1777258579814,36.35,79185.45,0.1,-0.39257,0.00056,7.32025]
[1777258582954,36.35,79186.83,0.1,-0.39181,0.00056,7.31639]
[1777258582959,36.35,79186.83,0.1,-0.39181,0.00056,7.31639]
[1777258582994,36.35,79186.83,0.1,-0.39181,0.00056,7.31639]
[1777258583898,36.35,79186.93,0.1,-0.39175,0.00056,7.31611]
[1777258583940,36.35,79186.93,0.1,-0.39175,0.00056,7.31611]
[1777258584060,36.35,79186.93,0.1,-0.39175,0.00056,7.31611]
[1777258584084,36.35,79186.93,0.1,-0.39175,0.00056,7.31611]
[1777258584801,36.35,79187.07,0.1,-0.39167,0.00055,7.31572]
[1777258585075,36.35,79187.07,0.1,-0.39167,0.00055,7.31572]
[1777258585808,36.35,79187.18,0.1,-0.39161,0.00055,7.31541]
[1777258586179,36.35,79187.18,0.1,-0.39161,0.00055,7.31541]
[1777258586208,36.35,79187.18,0.1,-0.39161,0.00055,7.31541]
[1777258586223,36.35,79187.18,0.1,-0.39161,0.00055,7.31541]
[1777258586239,36.35,79187.18,0.1,-0.39161,0.00055,7.31541]
[1777258586264,36.35,79187.18,0.1,-0.39161,0.00055,7.31541]
[1777258586815,36.35,79186.39,0.1,-0.39205,0.00056,7.31763]
[1777258587107,36.35,79186.39,0.1,-0.39205,0.00056,7.31763]
[1777258587147,36.35,79186.39,0.1,-0.39205,0.00056,7.31763]
[1777258587823,36.35,79183.3,0.1,-0.39377,0.00056,7.32623]
[1777258588197,36.35,79183.3,0.1,-0.39377,0.00056,7.32623]
[1777258588212,36.35,79183.3,0.1,-0.39377,0.00056,7.32623]
[1777258588241,36.35,79183.3,0.1,-0.39377,0.00056,7.32623]
[1777258588829,36.35,79181.73,0.1,-0.39464,0.00056,7.33054]
[1777258589063,36.35,79181.73,0.1,-0.39464,0.00056,7.33054]
[1777258589840,36.35,79181.12,0.1,-0.39498,0.00056,7.33222]
[1777258591174,36.35,79180.47,0.1,-0.39534,0.00056,7.33399]
[1777258591274,36.35,79180.47,0.1,-0.39518,0.00056,7.32109]
[1777258593223,36.35,79177.48,0.1,-0.39685,0.00056,7.32918]
[1777258596962,36.35,79176.96,0.1,-0.39714,0.00056,7.33058]
[1777258596996,36.35,79176.96,0.1,-0.39714,0.00056,7.33058]
[1777258597312,36.35,79171.95,0.1,-0.39994,0.00056,7.3438]
[1777258602992,36.35,79171.17,0.1,-0.40038,0.00056,7.34585]
[1777258604787,36.35,79157.51,0.1,-0.40805,0.00056,7.37989]
[1777258611514,36.35,79157.74,0.1,-0.4079,0.00056,7.37929]
[1777258613096,36.34,79167.91,0.1,-0.40219,0.00056,7.35412]
[1777258614109,36.34,79175.86,0.1,-0.39774,0.00056,7.33343]
[1777258615202,36.34,79175.86,0.1,-0.39774,0.00056,7.33343]
[1777258615209,36.34,79175.86,0.1,-0.39774,0.00056,7.33343]
[1777258615303,36.34,79176.73,0.1,-0.39725,0.00056,7.33109]
[1777258616183,36.34,79176.73,0.1,-0.39725,0.00056,7.33109]
[1777258616209,36.34,79176.73,0.1,-0.39725,0.00056,7.33109]
[1777258616414,36.34,79176.73,0.1,-0.39725,0.00056,7.33109]
[1777258616451,36.34,79176.73,0.1,-0.39725,0.00056,7.33109]
[1777258616616,36.34,79176.73,0.1,-0.39725,0.00056,7.33109]
[1777258616717,36.34,79177.57,0.1,-0.39678,0.00056,7.32883]
[1777258617539,36.34,79177.57,0.1,-0.39678,0.00056,7.32883]
[1777258617587,36.34,79179.65,0.1,-0.39561,0.00056,7.3232]
[1777258619544,36.34,79181.57,0.1,-0.39454,0.00056,7.31794]
[1777258623662,36.33,79182.34,0.1,-0.3941,0.00056,7.31579]
[1777258628856,36.33,79181.79,0.1,-0.3944,0.00056,7.31724]
[1777258631126,36.33,79184.02,0.1,-0.39315,0.00056,7.31104]
[1777258635823,36.32,79182.64,0.1,-0.39391,0.00056,7.31483]
[1777258638816,36.32,79184.04,0.1,-0.39313,0.00056,7.31093]
[1777258640189,36.32,79190.03,0.1,-0.38979,0.00056,7.29402]
[1777258645223,36.32,79189.93,0.1,-0.38985,0.00056,7.2943]
[1777258650258,36.32,79190.24,0.1,-0.38967,0.00056,7.29341]
[1777258651266,36.32,79190.52,0.1,-0.38935,0.00056,7.27964]
[1777258656301,36.32,79190.82,0.1,-0.38918,0.00056,7.27878]
[1777258657308,36.32,79187.88,0.1,-0.39082,0.00056,7.28718]
[1777258662343,36.32,79189.52,0.1,-0.3899,0.00056,7.28249]
[1777258663210,36.32,79189.52,0.1,-0.3899,0.00056,7.28249]
[1777258663655,36.32,79189.52,0.1,-0.3899,0.00056,7.28249]
[1777258663697,36.32,79189.52,0.1,-0.3899,0.00056,7.28249]
[1777258663741,36.32,79189.52,0.1,-0.3899,0.00056,7.28249]
[1777258663915,36.32,79186.91,0.1,-0.39135,0.00056,7.2899]
[1777258665364,36.32,79174.1,0.1,-0.39851,0.00056,7.32492]
[1777258666212,36.32,79174.1,0.1,-0.39851,0.00056,7.32492]
[1777258666243,36.32,79174.1,0.1,-0.39851,0.00056,7.32492]
[1777258666256,36.32,79174.1,0.1,-0.39851,0.00056,7.32492]
[1777258666297,36.32,79174.1,0.1,-0.39851,0.00056,7.32492]
[1777258666890,36.32,79167.81,0.1,-0.40203,0.00056,7.34123]
[1777258667887,36.32,79167.81,0.1,-0.40203,0.00056,7.34123]
[1777258667899,36.32,79167.81,0.1,-0.40203,0.00056,7.34123]
[1777258667906,36.32,79165.48,0.1,-0.40334,0.00056,7.34713]
[1777258669391,36.32,79156.91,0.1,-0.40816,0.00056,7.36814]
[1777258670500,36.32,79156.91,0.1,-0.40816,0.00056,7.36814]
[1777258670514,36.32,79156.91,0.1,-0.40816,0.00056,7.36814]
[1777258670521,36.32,79156.91,0.1,-0.40816,0.00056,7.36814]
[1777258670884,36.32,79156.91,0.1,-0.40816,0.00056,7.36814]
[1777258670907,36.32,79156.91,0.1,-0.40816,0.00056,7.36814]
[1777258671408,36.31,79156.63,0.1,-0.40831,0.00056,7.36878]
[1777258672531,36.31,79156.63,0.1,-0.40831,0.00056,7.36878]
[1777258673935,36.31,79158.33,0.1,-0.40735,0.00056,7.36469]
[1777258673949,36.31,79158.19,0.1,-0.40742,0.00056,7.36501]
[1777258674427,36.31,79157.89,0.1,-0.40759,0.00056,7.36573]
[1777258675932,36.31,79157.89,0.1,-0.40759,0.00056,7.36573]
[1777258675947,36.31,79157.47,0.1,-0.40782,0.00056,7.36673]
[1777258676448,36.31,79156.9,0.1,-0.40814,0.00056,7.36808]
[1777258681245,36.3,79156.54,0.1,-0.40833,0.00056,7.36886]
[1777258681256,36.3,79156.54,0.1,-0.40833,0.00056,7.36886]
[1777258681579,36.3,79157.16,0.1,-0.40797,0.00056,7.36736]
[1777258687517,36.29,79157.95,0.1,-0.40751,0.00056,7.36539]
[1777258692563,36.29,79156.81,0.1,-0.40814,0.00056,7.36807]
[1777258697591,36.28,79156.66,0.1,-0.40822,0.00056,7.36837]
[1777258702626,36.28,79155.83,0.1,-0.40867,0.00056,7.3703]
[1777258707662,36.27,79154.94,0.1,-0.40916,0.00056,7.37235]
[1777258712014,36.27,79154.4,0.1,-0.40931,0.00057,7.36075]
[1777258715240,36.26,79152.39,0.1,-0.41044,0.00057,7.36544]
[1777258715720,36.26,79148.52,0.1,-0.41263,0.00057,7.37435]
[1777258720754,36.26,79148.83,0.1,-0.41244,0.00057,7.37358]
[1777258725789,36.25,79149.57,0.1,-0.412,0.00057,7.37182]
[1777258728811,36.24,79151.46,0.1,-0.41092,0.00057,7.36741]
[1777258729819,36.24,79155.29,0.1,-0.40875,0.00057,7.35839]
[1777258732838,36.24,79152.72,0.1,-0.4102,0.00057,7.36444]
[1777258737874,36.23,79150.92,0.1,-0.41121,0.00057,7.36856]
[1777258742908,36.23,79156.26,0.1,-0.40816,0.00057,7.3559]
[1777258747943,36.22,79155.29,0.1,-0.4087,0.00057,7.35818]
[1777258749958,36.22,79152.62,0.1,-0.41021,0.00057,7.36448]
[1777258754992,36.22,79152.77,0.1,-0.41011,0.00057,7.36407]
[1777258758014,36.21,79150.73,0.1,-0.41126,0.00057,7.36879]
[1777258761548,36.21,79150.39,0.1,-0.41145,0.00057,7.36954]
[1777258764419,36.2,79147.71,0.1,-0.41296,0.00057,7.37563]
[1777258766191,36.2,79147.71,0.1,-0.41296,0.00057,7.37563]
[1777258771115,36.19,79148.28,0.1,-0.41247,0.00057,7.3614]
[1777258776152,36.19,79148.76,0.1,-0.41219,0.00057,7.36025]
[1777258779003,36.19,79151.01,0.1,-0.4109,0.00057,7.35503]
[1777258781185,36.18,79153.59,0.1,-0.40943,0.00057,7.34895]
[1777258786220,36.18,79154.97,0.1,-0.40864,0.00057,7.34562]
[1777258789241,36.18,79152.97,0.1,-0.40977,0.00057,7.35034]
[1777258790861,36.17,79149.03,0.1,-0.412,0.00057,7.3595]
[1777258791564,36.17,79149.03,0.1,-0.412,0.00057,7.3595]
[1777258792677,36.17,79148.83,0.1,-0.41211,0.00057,7.35995]
[1777258792990,36.17,79142.71,0.1,-0.4156,0.00057,7.37371]
[1777258794630,36.17,79138.51,0.1,-0.41798,0.00057,7.38281]
[1777258799854,36.16,79139.21,0.1,-0.41756,0.00057,7.38123]
[1777258800623,36.16,79139.53,0.1,-0.41738,0.00057,7.38052]
[1777258801059,36.16,79139.53,0.1,-0.41738,0.00057,7.38052]
[1777258801082,36.15,79138.66,0.1,-0.41787,0.00057,7.38237]
[1777258801542,36.15,79121.46,0.1,-0.42772,0.00057,7.41702]
[1777258802540,36.15,79121.46,0.1,-0.42772,0.00057,7.41702]
[1777258802952,36.15,79114.2,0.1,-0.43189,0.00058,7.43029]
[1777258804029,36.15,79098.08,0.1,-0.44118,0.00058,7.45683]
[1777258804672,36.15,79093.09,0.1,-0.44407,0.00058,7.46423]
[1777258805917,36.15,79093.09,0.1,-0.44407,0.00058,7.46423]
[1777258805931,36.15,79093.09,0.1,-0.44407,0.00058,7.46423]
[1777258806013,36.15,79089.68,0.1,-0.44604,0.00058,7.46905]
[1777258810065,36.15,79086.28,0.1,-0.44801,0.00058,7.47368]
[1777258810747,36.15,79086.28,0.1,-0.44801,0.00058,7.47368]
[1777258810782,36.15,79086.28,0.1,-0.44801,0.00058,7.47368]
[1777258810978,36.15,79083.38,0.1,-0.44969,0.00058,7.47749]
[1777258811108,36.15,79083.38,0.1,-0.44969,0.00058,7.47749]
[1777258811399,36.15,79083.38,0.1,-0.44969,0.00058,7.47749]
[1777258814728,36.15,79087.04,0.1,-0.44756,0.00058,7.47266]
[1777258815199,36.15,79087.04,0.1,-0.44756,0.00058,7.47266]
[1777258815325,36.15,79087.04,0.1,-0.44756,0.00058,7.47266]
[1777258815355,36.15,79087.04,0.1,-0.44756,0.00058,7.47266]
[1777258815396,36.15,79087.04,0.1,-0.44756,0.00058,7.47266]
[1777258815558,36.15,79087.04,0.1,-0.44756,0.00058,7.47266]
[1777258815655,36.15,79095.68,0.1,-0.44256,0.00058,7.46042]
[1777258817439,36.15,79098.4,0.1,-0.44099,0.00058,7.45632]
[1777258818445,36.15,79100.09,0.1,-0.44001,0.00058,7.45371]
[1777258819556,36.15,79090.39,0.1,-0.44562,0.00058,7.46804]
[1777258822188,36.15,79090.71,0.1,-0.44543,0.00058,7.46759]
[1777258822392,36.15,79090.71,0.1,-0.44543,0.00058,7.46759]
[1777258822438,36.15,79090.71,0.1,-0.44543,0.00058,7.46759]
[1777258823131,36.15,79122.7,0.1,-0.42699,0.00057,7.41463]
[1777258823355,36.15,79122.7,0.1,-0.42699,0.00057,7.41463]
[1777258823720,36.15,79122.7,0.1,-0.42699,0.00057,7.41463]
[1777258823936,36.15,79122.7,0.1,-0.42699,0.00057,7.41463]
[1777258823964,36.15,79122.7,0.1,-0.42699,0.00057,7.41463]
[1777258824065,36.14,79131.93,0.1,-0.42169,0.00057,7.39637]
[1777258824130,36.14,79131.93,0.1,-0.42169,0.00057,7.39637]
[1777258824151,36.14,79131.93,0.1,-0.42169,0.00057,7.39637]
[1777258824155,36.14,79131.93,0.1,-0.42169,0.00057,7.39637]
[1777258824860,36.14,79130.94,0.1,-0.42226,0.00057,7.39839]
[1777258825311,36.14,79130.94,0.1,-0.42226,0.00057,7.39839]
[1777258825733,36.14,79130.94,0.1,-0.42226,0.00057,7.39839]
[1777258825749,36.14,79130.94,0.1,-0.42226,0.00057,7.39839]
[1777258825759,36.14,79130.94,0.1,-0.42226,0.00057,7.39839]
[1777258825833,36.14,79129.52,0.1,-0.42307,0.00057,7.40126]
[1777258828731,36.14,79132.0,0.1,-0.42164,0.00057,7.39621]
[1777258830086,36.14,79129.81,0.1,-0.4229,0.00057,7.40064]
[1777258831643,36.14,79130.46,0.1,-0.4224,0.00057,7.38653]
[1777258837118,36.13,79130.93,0.1,-0.42212,0.00057,7.38554]
[1777258838599,36.13,79131.46,0.1,-0.42181,0.00057,7.38445]
[1777258838622,36.13,79131.46,0.1,-0.42181,0.00057,7.38445]
[1777258838689,36.13,79125.23,0.1,-0.42539,0.00057,7.39686]
[1777258841606,36.12,79128.17,0.1,-0.42369,0.00057,7.39104]
[1777258846642,36.12,79129.71,0.1,-0.42279,0.00057,7.3879]
[1777258847755,36.11,79134.87,0.1,-0.41982,0.00057,7.37726]
[1777258849289,36.11,79134.87,0.1,-0.41982,0.00057,7.37726]
[1777258849325,36.11,79134.87,0.1,-0.41982,0.00057,7.37726]
[1777258849663,36.11,79135.57,0.1,-0.41942,0.00057,7.37578]
[1777258851792,36.11,79135.92,0.1,-0.41922,0.00057,7.37503]
[1777258851893,36.11,79133.74,0.1,-0.42046,0.00057,7.37958]
[1777258855073,36.1,79131.15,0.1,-0.42194,0.00057,7.38489]
[1777258857948,36.1,79131.15,0.1,-0.42194,0.00057,7.38489]
[1777258858049,36.1,79131.1,0.1,-0.42196,0.00057,7.38495]
[1777258858484,36.1,79131.1,0.1,-0.42196,0.00057,7.38495]
[1777258858726,36.1,79131.03,0.1,-0.422,0.00057,7.38509]
[1777258860114,36.1,79123.9,0.1,-0.42609,0.00058,7.39923]
[1777258861773,36.09,79126.11,0.1,-0.42482,0.00058,7.39492]
[1777258863130,36.09,79123.49,0.1,-0.42632,0.00058,7.4]
[1777258864507,36.09,79123.22,0.1,-0.42648,0.00058,7.40051]
[1777258864524,36.09,79123.22,0.1,-0.42648,0.00058,7.40051]
[1777258864804,36.09,79110.93,0.1,-0.43356,0.00058,7.42294]
[1777258866684,36.09,79111.07,0.1,-0.43348,0.00058,7.42268]
[1777258866815,36.09,79110.58,0.1,-0.43376,0.00058,7.42352]
[1777258871850,36.08,79106.67,0.1,-0.436,0.00058,7.43009]
[1777258876887,36.06,79108.19,0.1,-0.4351,0.00058,7.42748]
[1777258878899,36.06,79103.89,0.1,-0.43758,0.00058,7.43458]
[1777258880027,36.06,79103.89,0.1,-0.43758,0.00058,7.43458]
[1777258880078,36.06,79103.89,0.1,-0.43758,0.00058,7.43458]
[1777258880030,36.06,79102.28,0.1,-0.43851,0.00058,7.43716]
[1777258880914,36.06,79102.23,0.1,-0.43854,0.00058,7.43724]
[1777258882927,36.06,79098.46,0.1,-0.44072,0.00058,7.44314]
[1777258884204,36.05,79097.8,0.1,-0.4411,0.00058,7.44415]
[1777258884238,36.05,79097.8,0.1,-0.4411,0.00058,7.44415]
[1777258884941,36.05,79097.55,0.1,-0.44125,0.00058,7.44452]
[1777258885919,36.05,79097.55,0.1,-0.44125,0.00058,7.44452]
[1777258885968,36.05,79096.69,0.1,-0.44174,0.00058,7.44582]
[1777258888029,36.05,79093.34,0.1,-0.44368,0.00058,7.45078]
[1777258891060,36.05,79093.92,0.1,-0.44325,0.00058,7.43722]
[1777258891630,36.05,79093.92,0.1,-0.44325,0.00058,7.43722]
[1777258891991,36.05,79094.0,0.1,-0.44321,0.00058,7.43709]
[1777258893004,36.04,79097.05,0.1,-0.44143,0.00058,7.43253]
[1777258894004,36.04,79100.63,0.1,-0.43935,0.00058,7.42698]
[1777258896123,36.04,79098.12,0.1,-0.4408,0.00058,7.43088]
[1777258902631,36.03,79097.17,0.1,-0.44135,0.00058,7.43231]
[1777258908744,36.03,79096.2,0.1,-0.4419,0.00058,7.43374]
[1777258909111,36.02,79099.97,0.1,-0.4397,0.00058,7.42794]
[1777258910120,36.02,79104.83,0.1,-0.43688,0.00058,7.42014]
[1777258914146,36.02,79102.37,0.1,-0.43831,0.00058,7.42413]
[1777258916162,36.02,79099.42,0.1,-0.44002,0.00058,7.42878]
[1777258917167,36.02,79101.16,0.1,-0.43901,0.00058,7.42605]
[1777258922583,36.02,79100.61,0.1,-0.43932,0.00058,7.42691]
[1777258927612,36.02,79100.91,0.1,-0.43914,0.00058,7.42642]
[1777258932276,36.01,79098.38,0.1,-0.44061,0.00058,7.43036]
[1777258933916,36.01,79091.9,0.1,-0.44438,0.00058,7.44002]
[1777258937317,36.0,79093.6,0.1,-0.44338,0.00058,7.43752]
[1777258940690,36.0,79093.76,0.1,-0.44328,0.00058,7.43728]
[1777258941789,36.0,79090.94,0.1,-0.44492,0.00058,7.44135]
[1777258943795,36.0,79086.29,0.1,-0.44763,0.00058,7.4478]
[1777258945858,36.0,79089.42,0.1,-0.4458,0.00058,7.44348]
[1777258946789,36.0,79089.42,0.1,-0.4458,0.00058,7.44348]
[1777258948220,35.99,79096.1,0.1,-0.44191,0.00058,7.43375]
[1777258948911,35.99,79104.98,0.1,-0.43674,0.00058,7.41973]
[1777258950196,35.99,79108.84,0.1,-0.4345,0.00058,7.41325]
[1777258955780,35.99,79109.17,0.1,-0.43421,0.00058,7.39992]
[1777258958987,35.99,79108.78,0.1,-0.43443,0.00058,7.40058]
[1777258959019,35.99,79108.78,0.1,-0.43443,0.00058,7.40058]
[1777258959042,35.99,79108.78,0.1,-0.43443,0.00058,7.40058]
[1777258959079,35.99,79108.78,0.1,-0.43443,0.00058,7.40058]
[1777258959088,35.99,79107.93,0.1,-0.43492,0.00058,7.40203]
[1777258959314,35.99,79107.93,0.1,-0.43492,0.00058,7.40203]
[1777258959695,35.99,79107.93,0.1,-0.43492,0.00058,7.40203]
[1777258960988,35.99,79108.24,0.1,-0.43474,0.00058,7.4015]
[1777258960995,35.99,79108.24,0.1,-0.43474,0.00058,7.4015]
[1777258961089,35.99,79107.32,0.1,-0.43527,0.00058,7.40305]
[1777258963690,35.99,79109.94,0.1,-0.43375,0.00058,7.39856]
[1777258964942,35.99,79109.94,0.1,-0.43375,0.00058,7.39856]
[1777258965185,35.98,79113.72,0.1,-0.43155,0.00058,7.39189]
[1777258965853,35.98,79116.31,0.1,-0.43004,0.00058,7.3872]
[1777258966638,35.98,79118.27,0.1,-0.4289,0.00058,7.38358]
[1777258972576,35.98,79118.73,0.1,-0.42862,0.00058,7.38267]
[1777258977611,35.97,79119.45,0.1,-0.42819,0.00058,7.38127]
[1777258982643,35.96,79119.62,0.1,-0.42808,0.00058,7.3809]
[1777258988687,35.95,79120.85,0.1,-0.42735,0.00058,7.37851]
[1777258993722,35.94,79123.36,0.1,-0.42587,0.00058,7.37362]
[1777258997752,35.94,79125.75,0.1,-0.42448,0.00058,7.3689]
[1777259002795,35.93,79127.43,0.1,-0.4235,0.00058,7.36551]
[1777259003113,35.93,79134.82,0.1,-0.41921,0.00058,7.3502]
[1777259003838,35.93,79134.82,0.1,-0.41921,0.00058,7.3502]
[1777259003855,35.93,79134.82,0.1,-0.41921,0.00058,7.3502]
[1777259004040,35.93,79134.82,0.1,-0.41921,0.00058,7.3502]
[1777259004059,35.93,79134.82,0.1,-0.41921,0.00058,7.3502]
[1777259004242,35.93,79134.82,0.1,-0.41921,0.00058,7.3502]
[1777259004142,35.93,79140.27,0.1,-0.41606,0.00058,7.33838]
[1777259006133,35.93,79143.46,0.1,-0.41422,0.00058,7.33125]
[1777259006832,35.93,79143.46,0.1,-0.41422,0.00058,7.33125]
[1777259006847,35.93,79143.46,0.1,-0.41422,0.00058,7.33125]
[1777259006934,35.93,79143.55,0.1,-0.41417,0.00058,7.33104]
[1777259011850,35.92,79145.16,0.1,-0.41308,0.00058,7.31441]
[1777259012515,35.92,79145.16,0.1,-0.41308,0.00058,7.31441]
[1777259014086,35.92,79168.38,0.1,-0.39973,0.00057,7.25712]
[1777259015257,35.92,79168.38,0.1,-0.39973,0.00057,7.25712]
[1777259015289,35.92,79168.38,0.1,-0.39973,0.00057,7.25712]
[1777259014974,35.92,79171.43,0.1,-0.39798,0.00057,7.24899]
[1777259015309,35.92,79171.43,0.1,-0.39798,0.00057,7.24899]
[1777259015353,35.92,79171.43,0.1,-0.39798,0.00057,7.24899]
[1777259015567,35.92,79171.43,0.1,-0.39798,0.00057,7.24899]
[1777259016203,35.92,79173.22,0.1,-0.39695,0.00057,7.24415]
[1777259016323,35.92,79173.22,0.1,-0.39695,0.00057,7.24415]
[1777259016339,35.92,79173.22,0.1,-0.39695,0.00057,7.24415]
[1777259016376,35.92,79173.22,0.1,-0.39695,0.00057,7.24415]
[1777259017074,35.91,79178.4,0.1,-0.394,0.00057,7.22988]
[1777259018786,35.91,79178.26,0.1,-0.39408,0.00057,7.23027]
[1777259018901,35.91,79177.24,0.1,-0.39466,0.00057,7.23311]
[1777259025125,35.91,79177.5,0.1,-0.3945,0.00057,7.23237]
[1777259025220,35.91,79175.22,0.1,-0.3958,0.00057,7.23865]
[1777259026884,35.91,79176.18,0.1,-0.39526,0.00057,7.23601]
[1777259026985,35.91,79175.98,0.1,-0.39537,0.00057,7.23656]
[1777259027650,35.91,79175.98,0.1,-0.39537,0.00057,7.23656]
[1777259028947,35.91,79175.94,0.1,-0.39539,0.00057,7.23667]
[1777259029030,35.91,79176.03,0.1,-0.39534,0.00057,7.23641]
[1777259034331,35.91,79174.81,0.1,-0.39603,0.00057,7.23975]
[1777259041054,35.91,79173.76,0.1,-0.39662,0.00057,7.24256]
[1777259042287,35.91,79175.87,0.1,-0.39542,0.00057,7.23678]
[1777259043839,35.91,79175.88,0.1,-0.39541,0.00057,7.23675]
[1777259045173,35.91,79176.01,0.1,-0.39534,0.00057,7.23639]
[1777259045297,35.91,79181.04,0.1,-0.39247,0.00057,7.22234]
[1777259047206,35.91,79180.75,0.1,-0.39263,0.00057,7.22316]
[1777259047215,35.91,79180.75,0.1,-0.39263,0.00057,7.22316]
[1777259047247,35.91,79180.75,0.1,-0.39263,0.00057,7.22316]
[1777259047285,35.91,79180.34,0.1,-0.39286,0.00057,7.22432]
[1777259047965,35.91,79180.34,0.1,-0.39286,0.00057,7.22432]
[1777259047971,35.91,79180.34,0.1,-0.39286,0.00057,7.22432]
[1777259047990,35.91,79180.34,0.1,-0.39286,0.00057,7.22432]
[1777259048107,35.91,79180.28,0.1,-0.3929,0.00057,7.22448]
[1777259049232,35.91,79180.28,0.1,-0.3929,0.00057,7.22448]
[1777259049333,35.91,79179.43,0.1,-0.39338,0.00057,7.22687]
[1777259051263,35.91,79180.7,0.1,-0.39266,0.00057,7.2233]
[1777259051276,35.91,79180.7,0.1,-0.39266,0.00057,7.2233]
[1777259051287,35.91,79180.7,0.1,-0.39266,0.00057,7.2233]
[1777259053305,35.91,79180.55,0.1,-0.39274,0.00057,7.22372]
[1777259053212,35.91,79182.49,0.1,-0.39164,0.00057,7.21822]
[1777259054145,35.91,79182.49,0.1,-0.39164,0.00057,7.21822]
[1777259055353,35.91,79183.6,0.1,-0.39101,0.00057,7.21505]
[1777259056248,35.91,79183.6,0.1,-0.39101,0.00057,7.21505]
[1777259056289,35.91,79183.46,0.1,-0.39109,0.00057,7.21546]
[1777259057398,35.91,79183.23,0.1,-0.39122,0.00057,7.21612]
[1777259058173,35.91,79183.09,0.1,-0.3913,0.00057,7.21653]
[1777259059253,35.91,79183.09,0.1,-0.3913,0.00057,7.21653]
[1777259059411,35.91,79182.36,0.1,-0.39172,0.00057,7.21861]
[1777259060336,35.91,79182.64,0.1,-0.39156,0.00057,7.21782]
[1777259061457,35.91,79182.46,0.1,-0.39166,0.00057,7.21834]
[1777259061466,35.91,79182.46,0.1,-0.39166,0.00057,7.21834]
[1777259063477,35.91,79182.7,0.1,-0.39153,0.00057,7.21766]
[1777259063513,35.91,79182.7,0.1,-0.39153,0.00057,7.21766]
[1777259064223,35.91,79182.79,0.1,-0.39148,0.00057,7.21741]
[1777259065496,35.91,79182.32,0.1,-0.39175,0.00057,7.21876]
[1777259065522,35.91,79182.32,0.1,-0.39175,0.00057,7.21876]
[1777259066083,35.91,79182.32,0.1,-0.39175,0.00057,7.21876]
[1777259066237,35.91,79182.02,0.1,-0.39192,0.00057,7.21962]
[1777259067828,35.91,79181.03,0.1,-0.39248,0.00057,7.22243]
[1777259067870,35.91,79181.03,0.1,-0.39248,0.00057,7.22243]
[1777259067880,35.91,79181.03,0.1,-0.39248,0.00057,7.22243]
[1777259067907,35.91,79181.03,0.1,-0.39248,0.00057,7.22243]
[1777259067937,35.91,79181.03,0.1,-0.39248,0.00057,7.22243]
[1777259068000,35.91,79181.03,0.1,-0.39248,0.00057,7.22243]
[1777259068068,35.91,79181.03,0.1,-0.39248,0.00057,7.22243]
[1777259068125,35.91,79181.03,0.1,-0.39248,0.00057,7.22243]
[1777259068253,35.91,79177.02,0.1,-0.39477,0.00057,7.23365]
[1777259069257,35.91,79167.92,0.1,-0.39997,0.00057,7.25823]
[1777259069621,35.91,79167.92,0.1,-0.39997,0.00057,7.25823]
[1777259069648,35.91,79167.92,0.1,-0.39997,0.00057,7.25823]
[1777259070152,35.91,79167.92,0.1,-0.39997,0.00057,7.25823]
[1777259070265,35.91,79161.96,0.1,-0.40338,0.00057,7.27365]
[1777259074181,35.9,79161.38,0.1,-0.40355,0.00058,7.26206]
[1777259075711,35.9,79159.24,0.1,-0.40477,0.00058,7.26743]
[1777259076306,35.9,79152.39,0.1,-0.40872,0.00058,7.28426]
[1777259077316,35.9,79149.34,0.1,-0.41047,0.00058,7.29151]
[1777259078652,35.9,79149.2,0.1,-0.41055,0.00058,7.29182]
[1777259078685,35.9,79149.2,0.1,-0.41055,0.00058,7.29182]
[1777259079330,35.89,79149.22,0.1,-0.41053,0.00058,7.29176]
[1777259083357,35.89,79151.21,0.1,-0.40937,0.00058,7.28696]
[1777259088658,35.88,79151.93,0.1,-0.40893,0.00058,7.28515]
[1777259094433,35.87,79153.17,0.1,-0.40819,0.00058,7.28206]
[1777259099626,35.86,79152.15,0.1,-0.40877,0.00058,7.28446]
[1777259100066,35.86,79152.15,0.1,-0.40877,0.00058,7.28446]
[1777259100091,35.86,79152.15,0.1,-0.40877,0.00058,7.28446]
[1777259100130,35.86,79152.89,0.1,-0.40834,0.00058,7.28265]
[1777259100941,35.86,79148.35,0.1,-0.41096,0.00058,7.29348]
[1777259102068,35.86,79148.35,0.1,-0.41096,0.00058,7.29348]
[1777259102091,35.86,79152.67,0.1,-0.40846,0.00058,7.28318]
[1777259106833,35.86,79154.83,0.1,-0.40721,0.00058,7.27792]
[1777259110288,35.86,79151.32,0.1,-0.40924,0.00058,7.28642]
[1777259116313,35.86,79150.79,0.1,-0.40954,0.00058,7.28768]
[1777259115581,35.86,79144.44,0.1,-0.41322,0.00058,7.30252]
[1777259116903,35.86,79142.29,0.1,-0.41446,0.00058,7.3074]
[1777259119712,35.85,79146.31,0.1,-0.41213,0.00058,7.29818]
[1777259121622,35.85,79148.08,0.1,-0.4111,0.00058,7.29405]
[1777259126974,35.85,79148.41,0.1,-0.41091,0.00058,7.29327]
[1777259132700,35.85,79148.0,0.1,-0.411,0.00058,7.28124]
[1777259137734,35.85,79148.26,0.1,-0.41085,0.00058,7.28063]
[1777259144808,35.85,79146.82,0.1,-0.41168,0.00058,7.28399]
[1777259147113,35.85,79143.87,0.1,-0.41339,0.00058,7.29079]
[1777259148187,35.85,79143.87,0.1,-0.41339,0.00058,7.29079]
[1777259148201,35.85,79143.87,0.1,-0.41339,0.00058,7.29079]
[1777259148205,35.85,79143.87,0.1,-0.41339,0.00058,7.29079]
[1777259148288,35.85,79143.22,0.1,-0.41376,0.00058,7.29226]
[1777259149408,35.85,79149.19,0.1,-0.4103,0.00058,7.27839]
[1777259154853,35.84,79147.84,0.1,-0.41107,0.00058,7.28153]
[1777259160012,35.84,79147.94,0.1,-0.411,0.00058,7.28125]
[1777259164377,35.83,79148.84,0.1,-0.41047,0.00058,7.27907]
[1777259164411,35.83,79148.84,0.1,-0.41047,0.00058,7.27907]
[1777259164436,35.83,79148.72,0.1,-0.41053,0.00058,7.27933]
[1777259164483,35.83,79148.72,0.1,-0.41053,0.00058,7.27933]
[1777259164506,35.83,79148.72,0.1,-0.41053,0.00058,7.27933]
[1777259164540,35.83,79148.72,0.1,-0.41053,0.00058,7.27933]
[1777259164584,35.83,79148.72,0.1,-0.41053,0.00058,7.27933]
[1777259164774,35.83,79148.72,0.1,-0.41053,0.00058,7.27933]
[1777259165193,35.83,79148.72,0.1,-0.41053,0.00058,7.27933]
[1777259165408,35.83,79155.81,0.1,-0.40642,0.00058,7.26218]
[1777259166426,35.83,79155.81,0.1,-0.40642,0.00058,7.26218]
[1777259166450,35.83,79155.81,0.1,-0.40642,0.00058,7.26218]
[1777259167253,35.83,79162.88,0.1,-0.40233,0.00058,7.24429]
[1777259171364,35.82,79164.03,0.1,-0.40166,0.00058,7.24128]
[1777259171434,35.82,79159.98,0.1,-0.40399,0.00058,7.25165]
[1777259175000,35.82,79162.55,0.1,-0.4025,0.00058,7.24504]
[1777259180036,35.81,79164.18,0.1,-0.40155,0.00058,7.24076]
[1777259183113,35.81,79164.27,0.1,-0.40149,0.00058,7.2405]
[1777259183163,35.81,79171.92,0.1,-0.39708,0.00058,7.22014]
[1777259187393,35.81,79176.51,0.1,-0.39445,0.00057,7.20751]
[1777259189101,35.81,79178.75,0.1,-0.39316,0.00057,7.20124]
[1777259191113,35.81,79179.31,0.1,-0.39267,0.00057,7.18652]
[1777259196148,35.81,79179.66,0.1,-0.39247,0.00057,7.18554]
[1777259201183,35.81,79173.44,0.1,-0.39605,0.00058,7.2029]
[1777259206224,35.81,79172.15,0.1,-0.39678,0.00058,7.2064]
[1777259211479,35.81,79170.95,0.1,-0.39747,0.00058,7.20966]
[1777259216293,35.81,79174.54,0.1,-0.39541,0.00058,7.19984]
[1777259221328,35.81,79172.01,0.1,-0.39686,0.00058,7.20678]
[1777259225358,35.81,79169.95,0.1,-0.39805,0.00058,7.21237]
[1777259228119,35.81,79169.23,0.1,-0.39847,0.00058,7.21431]
[1777259228390,35.81,79156.72,0.1,-0.4057,0.00058,7.24668]
[1777259230449,35.81,79152.81,0.1,-0.40796,0.00058,7.25629]
[1777259236434,35.8,79152.73,0.1,-0.40799,0.00058,7.25643]
[1777259239454,35.8,79148.04,0.1,-0.41071,0.00058,7.26765]
[1777259245657,35.8,79148.91,0.1,-0.4102,0.00058,7.26555]
[1777259252545,35.79,79149.2,0.1,-0.40987,0.00058,7.25176]
[1777259254876,35.79,79146.31,0.1,-0.41155,0.00058,7.25856]
[1777259256240,35.79,79146.31,0.1,-0.41155,0.00058,7.25856]
[1777259257558,35.79,79144.34,0.1,-0.41269,0.00058,7.26312]
[1777259258435,35.79,79141.71,0.1,-0.41422,0.00058,7.26914]
[1777259258959,35.79,79141.71,0.1,-0.41422,0.00058,7.26914]
[1777259258994,35.79,79141.71,0.1,-0.41422,0.00058,7.26914]
[1777259259490,35.79,79139.5,0.1,-0.41551,0.00058,7.2741]
[1777259262890,35.78,79140.27,0.1,-0.41506,0.00058,7.27237]
[1777259262901,35.78,79140.27,0.1,-0.41506,0.00058,7.27237]
[1777259264937,35.78,79140.74,0.1,-0.41478,0.00058,7.2713]
[1777259264947,35.78,79140.74,0.1,-0.41478,0.00058,7.2713]
[1777259264996,35.78,79140.53,0.1,-0.41491,0.00058,7.27177]
[1777259267050,35.78,79137.3,0.1,-0.41679,0.00058,7.27895]
[1777259269664,35.78,79142.26,0.1,-0.41389,0.00058,7.26782]
[1777259271121,35.78,79146.72,0.1,-0.41128,0.00058,7.2575]
[1777259273692,35.78,79148.87,0.1,-0.41003,0.00058,7.25242]
[1777259278030,35.78,79145.78,0.1,-0.41183,0.00058,7.2597]
[1777259281097,35.78,79144.41,0.1,-0.41263,0.00058,7.26288]
[1777259281112,35.78,79144.41,0.1,-0.41263,0.00058,7.26288]
[1777259281135,35.78,79144.41,0.1,-0.41263,0.00058,7.26288]
[1777259281174,35.78,79144.41,0.1,-0.41263,0.00058,7.26288]
[1777259281343,35.78,79144.41,0.1,-0.41263,0.00058,7.26288]
[1777259281444,35.78,79147.03,0.1,-0.4111,0.00058,7.25677]
[1777259282480,35.78,79154.43,0.1,-0.40679,0.00058,7.23895]
[1777259282862,35.78,79167.15,0.1,-0.39942,0.00058,7.20634]
[1777259284026,35.78,79167.15,0.1,-0.39942,0.00058,7.20634]
[1777259284055,35.78,79167.15,0.1,-0.39942,0.00058,7.20634]
[1777259284127,35.78,79172.42,0.1,-0.39637,0.00058,7.19212]
[1777259285394,35.78,79172.42,0.1,-0.39637,0.00058,7.19212]
[1777259285420,35.78,79172.42,0.1,-0.39637,0.00058,7.19212]
[1777259285521,35.78,79173.95,0.1,-0.39549,0.00058,7.18792]
[1777259287384,35.78,79173.95,0.1,-0.39549,0.00058,7.18792]
[1777259287485,35.78,79173.45,0.1,-0.39578,0.00058,7.18932]
[1777259289423,35.78,79174.45,0.1,-0.39521,0.00058,7.18656]
[1777259289447,35.78,79174.45,0.1,-0.39521,0.00058,7.18656]
[1777259289470,35.78,79174.45,0.1,-0.39521,0.00058,7.18656]
[1777259289502,35.78,79174.45,0.1,-0.39521,0.00058,7.18656]
[1777259289513,35.78,79175.71,0.1,-0.39449,0.00058,7.18307]
[1777259291460,35.78,79175.71,0.1,-0.39449,0.00058,7.18307]
[1777259291476,35.78,79175.71,0.1,-0.39449,0.00058,7.18307]
[1777259291537,35.78,79177.81,0.1,-0.39328,0.00058,7.17722]
[1777259293456,35.78,79177.89,0.1,-0.39324,0.00058,7.17701]
[1777259293485,35.78,79177.89,0.1,-0.39324,0.00058,7.17701]
[1777259293549,35.78,79177.89,0.1,-0.39324,0.00058,7.17701]
[1777259293550,35.78,79179.93,0.1,-0.39206,0.00058,7.17122]
[1777259296382,35.79,79180.17,0.1,-0.39193,0.00058,7.17054]
[1777259297517,35.79,79179.42,0.1,-0.39236,0.00058,7.17269]
[1777259297299,35.79,79185.37,0.1,-0.38894,0.00057,7.15551]
[1777259298486,35.79,79188.09,0.1,-0.38738,0.00057,7.1475]
[1777259299573,35.79,79188.09,0.1,-0.38738,0.00057,7.1475]
[1777259299633,35.79,79188.4,0.1,-0.38721,0.00057,7.14659]
[1777259299851,35.79,79188.4,0.1,-0.38721,0.00057,7.14659]
[1777259299879,35.79,79188.4,0.1,-0.38721,0.00057,7.14659]
[1777259299919,35.79,79181.17,0.1,-0.39136,0.00058,7.16772]
[1777259300892,35.79,79173.91,0.1,-0.39555,0.00058,7.18819]
[1777259301678,35.79,79173.91,0.1,-0.39555,0.00058,7.18819]
[1777259301716,35.79,79173.91,0.1,-0.39555,0.00058,7.18819]
[1777259301890,35.79,79173.74,0.1,-0.39565,0.00058,7.18868]
[1777259303665,35.79,79173.27,0.1,-0.39592,0.00058,7.18998]
[1777259304518,35.79,79172.76,0.1,-0.39622,0.00058,7.1914]
[1777259309532,35.8,79173.49,0.1,-0.39581,0.00058,7.18944]
[1777259314024,35.8,79170.89,0.1,-0.39715,0.00058,7.18345]
[1777259314053,35.8,79170.89,0.1,-0.39715,0.00058,7.18345]
[1777259314059,35.8,79170.89,0.1,-0.39715,0.00058,7.18345]
[1777259314063,35.8,79170.89,0.1,-0.39715,0.00058,7.18345]
[1777259314088,35.8,79170.89,0.1,-0.39715,0.00058,7.18345]
[1777259314158,35.8,79170.89,0.1,-0.39715,0.00058,7.18345]
[1777259314175,35.8,79170.89,0.1,-0.39715,0.00058,7.18345]
[1777259314500,35.8,79170.89,0.1,-0.39715,0.00058,7.18345]
[1777259314549,35.8,79170.03,0.1,-0.39765,0.00058,7.18579]
[1777259315832,35.8,79170.03,0.1,-0.39765,0.00058,7.18579]
[1777259316511,35.8,79164.87,0.1,-0.40064,0.00058,7.19955]
[1777259317030,35.8,79164.87,0.1,-0.40064,0.00058,7.19955]
[1777259317889,35.8,79163.65,0.1,-0.40135,0.00058,7.20274]
[1777259318310,35.8,79163.96,0.1,-0.40117,0.00058,7.20193]
[1777259319120,35.8,79163.96,0.1,-0.40117,0.00058,7.20193]
[1777259320312,35.8,79161.16,0.1,-0.40279,0.00058,7.20919]
[1777259322037,35.8,79164.75,0.1,-0.40071,0.00058,7.19985]
[1777259323039,35.8,79166.78,0.1,-0.39953,0.00058,7.19449]
[1777259325208,35.8,79165.71,0.1,-0.40015,0.00058,7.19733]
[1777259325229,35.8,79165.71,0.1,-0.40015,0.00058,7.19733]
[1777259325466,35.8,79168.25,0.1,-0.39868,0.00058,7.19059]
[1777259325849,35.8,79168.25,0.1,-0.39868,0.00058,7.19059]
[1777259325888,35.8,79168.25,0.1,-0.39868,0.00058,7.19059]
[1777259326061,35.8,79168.25,0.1,-0.39868,0.00058,7.19059]
[1777259327101,35.8,79177.33,0.1,-0.39344,0.00058,7.16566]
[1777259328110,35.8,79177.33,0.1,-0.39344,0.00058,7.16566]
[1777259328153,35.8,79177.33,0.1,-0.39344,0.00058,7.16566]
[1777259328380,35.8,79177.21,0.1,-0.39351,0.00058,7.16602]
[1777259330167,35.8,79177.17,0.1,-0.39353,0.00058,7.16614]
[1777259330570,35.81,79176.92,0.1,-0.39369,0.00058,7.16687]
[1777259331521,35.81,79174.77,0.1,-0.39493,0.00058,7.17289]
[1777259336545,35.81,79174.44,0.1,-0.39513,0.00058,7.17385]
[1777259337565,35.81,79171.42,0.1,-0.39688,0.00058,7.18217]
[1777259338324,35.81,79171.42,0.1,-0.39688,0.00058,7.18217]
[1777259338333,35.81,79171.42,0.1,-0.39688,0.00058,7.18217]
[1777259338345,35.81,79171.42,0.1,-0.39688,0.00058,7.18217]
[1777259340654,35.82,79169.47,0.1,-0.39801,0.00058,7.18748]
[1777259345667,35.82,79170.72,0.1,-0.3973,0.00058,7.18414]
[1777259347571,35.82,79172.72,0.1,-0.39615,0.00058,7.17871]
[1777259348526,35.82,79172.72,0.1,-0.39615,0.00058,7.17871]
[1777259348548,35.82,79172.72,0.1,-0.39615,0.00058,7.17871]
[1777259348554,35.82,79172.72,0.1,-0.39615,0.00058,7.17871]
[1777259350582,35.82,79174.05,0.1,-0.39538,0.00058,7.17507]
[1777259350610,35.82,79174.05,0.1,-0.39538,0.00058,7.17507]
[1777259350616,35.82,79174.17,0.1,-0.39532,0.00058,7.17476]
[1777259351367,35.82,79174.17,0.1,-0.39532,0.00058,7.17476]
[1777259351403,35.82,79174.17,0.1,-0.39532,0.00058,7.17476]
[1777259351443,35.82,79174.89,0.1,-0.3949,0.00058,7.17278]
[1777259351824,35.82,79174.89,0.1,-0.3949,0.00058,7.17278]
[1777259353249,35.82,79180.7,0.1,-0.39156,0.00058,7.15642]
[1777259354846,35.83,79181.99,0.1,-0.39083,0.00058,7.15277]
[1777259356726,35.83,79182.32,0.1,-0.39064,0.00058,7.15185]
[1777259357455,35.83,79184.74,0.1,-0.38926,0.00057,7.14485]
[1777259358477,35.84,79186.83,0.1,-0.38807,0.00057,7.13877]
[1777259358845,35.84,79186.83,0.1,-0.38807,0.00057,7.13877]
[1777259359291,35.84,79186.83,0.1,-0.38807,0.00057,7.13877]
[1777259361547,35.84,79188.77,0.1,-0.38697,0.00057,7.13309]
[1777259367349,35.85,79189.73,0.1,-0.38644,0.00057,7.13036]
[1777259370139,35.85,79189.69,0.1,-0.38647,0.00057,7.13051]
[1777259371098,35.85,79190.21,0.1,-0.38618,0.00057,7.12897]
[1777259371554,35.85,79190.51,0.1,-0.38583,0.00057,7.11486]
[1777259373115,35.86,79190.73,0.1,-0.38571,0.00057,7.11422]
[1777259373312,35.86,79190.73,0.1,-0.38571,0.00057,7.11422]
[1777259373413,35.86,79191.1,0.1,-0.3855,0.00057,7.11313]
[1777259375165,35.86,79191.31,0.1,-0.38538,0.00057,7.11252]
[1777259375592,35.86,79191.32,0.1,-0.38538,0.00057,7.11252]
[1777259377602,35.86,79193.51,0.1,-0.38414,0.00057,7.10592]
[1777259379268,35.86,79194.03,0.1,-0.38384,0.00057,7.10436]
[1777259379274,35.86,79194.03,0.1,-0.38384,0.00057,7.10436]
[1777259379305,35.86,79194.03,0.1,-0.38384,0.00057,7.10436]
[1777259379432,35.86,79194.26,0.1,-0.38371,0.00057,7.10367]
[1777259379966,35.86,79194.26,0.1,-0.38371,0.00057,7.10367]
[1777259379992,35.86,79194.26,0.1,-0.38371,0.00057,7.10367]
[1777259380170,35.86,79194.26,0.1,-0.38371,0.00057,7.10367]
[1777259380199,35.86,79194.26,0.1,-0.38371,0.00057,7.10367]
[1777259380377,35.86,79194.26,0.1,-0.38371,0.00057,7.10367]
[1777259380478,35.87,79197.45,0.1,-0.38189,0.00057,7.09385]
[1777259381302,35.87,79197.45,0.1,-0.38189,0.00057,7.09385]
[1777259381345,35.87,79197.45,0.1,-0.38189,0.00057,7.09385]
[1777259381634,35.87,79197.65,0.1,-0.38178,0.00057,7.09323]
[1777259382978,35.87,79197.84,0.1,-0.38167,0.00057,7.09264]
[1777259382983,35.87,79197.84,0.1,-0.38167,0.00057,7.09264]
[1777259383009,35.87,79197.84,0.1,-0.38167,0.00057,7.09264]
[1777259383398,35.87,79197.84,0.1,-0.38167,0.00057,7.09264]
[1777259383593,35.87,79197.84,0.1,-0.38167,0.00057,7.09264]
[1777259383613,35.87,79197.84,0.1,-0.38167,0.00057,7.09264]
[1777259383586,35.87,79197.83,0.1,-0.38168,0.00057,7.09268]
[1777259384468,35.87,79197.83,0.1,-0.38167,0.00057,7.09267]
[1777259385421,35.87,79197.83,0.1,-0.38167,0.00057,7.09267]
[1777259385476,35.87,79197.99,0.1,-0.38158,0.00057,7.09217]
[1777259385795,35.87,79197.99,0.1,-0.38158,0.00057,7.09217]
[1777259386693,35.87,79197.62,0.1,-0.38179,0.00057,7.09331]
[1777259393533,35.87,79199.09,0.1,-0.38097,0.00057,7.0888]
[1777259397299,35.87,79200.91,0.1,-0.37993,0.00057,7.08309]
[1777259397671,35.87,79200.91,0.1,-0.37993,0.00057,7.08309]
[1777259398585,35.87,79202.25,0.1,-0.37916,0.00057,7.07885]
[1777259400635,35.87,79204.38,0.1,-0.37795,0.00057,7.07206]
[1777259401793,35.87,79204.82,0.1,-0.3777,0.00057,7.07065]
[1777259401807,35.87,79204.82,0.1,-0.3777,0.00057,7.07065]
[1777259401821,35.87,79204.82,0.1,-0.3777,0.00057,7.07065]
[1777259405880,35.87,79204.81,0.1,-0.37771,0.00057,7.07069]
[1777259405908,35.87,79204.81,0.1,-0.37771,0.00057,7.07069]
[1777259407929,35.87,79204.81,0.1,-0.37771,0.00057,7.0707]
[1777259407942,35.87,79204.81,0.1,-0.37771,0.00057,7.0707]
[1777259407954,35.87,79204.81,0.1,-0.37771,0.00057,7.0707]
[1777259409996,35.87,79204.86,0.1,-0.37768,0.00057,7.07054]
[1777259410005,35.87,79204.86,0.1,-0.37768,0.00057,7.07054]
[1777259410032,35.87,79204.86,0.1,-0.37768,0.00057,7.07054]
[1777259410650,35.87,79204.88,0.1,-0.37767,0.00057,7.07048]
[1777259412037,35.87,79204.97,0.1,-0.37762,0.00057,7.07019]
[1777259412122,35.87,79205.0,0.1,-0.3776,0.00057,7.07009]
[1777259418706,35.87,79205.08,0.1,-0.37756,0.00057,7.06984]
[1777259421494,35.87,79208.07,0.1,-0.37586,0.00057,7.06017]
[1777259424327,35.87,79208.06,0.1,-0.37586,0.00057,7.06021]
[1777259424369,35.87,79208.24,0.1,-0.37576,0.00057,7.05963]
[1777259429703,35.87,79208.59,0.1,-0.37557,0.00057,7.05851]
[1777259431474,35.87,79209.38,0.1,-0.37512,0.00057,7.05595]
[1777259431518,35.88,79209.36,0.1,-0.37493,0.00057,7.04265]
[1777259432473,35.88,79209.36,0.1,-0.37493,0.00057,7.04265]
[1777259432676,35.88,79209.36,0.1,-0.37493,0.00057,7.04266]
[1777259435934,35.88,79209.28,0.1,-0.37498,0.00057,7.04295]
[1777259435957,35.88,79209.28,0.1,-0.37498,0.00057,7.04295]
[1777259436384,35.88,79209.33,0.1,-0.37496,0.00057,7.04279]
[1777259438525,35.88,79209.48,0.1,-0.37487,0.00057,7.0423]
[1777259438582,35.88,79209.48,0.1,-0.37487,0.00057,7.0423]
[1777259438612,35.88,79209.48,0.1,-0.37487,0.00057,7.0423]
[1777259438697,35.88,79224.02,0.1,-0.36664,0.00056,6.99312]
[1777259440599,35.88,79223.51,0.1,-0.36692,0.00056,6.9949]
[1777259440628,35.88,79223.51,0.1,-0.36692,0.00056,6.9949]
[1777259440700,35.88,79223.91,0.1,-0.3667,0.00056,6.99354]
[1777259442623,35.88,79223.91,0.1,-0.3667,0.00056,6.99354]
[1777259442666,35.88,79224.05,0.1,-0.36663,0.00056,6.99309]
[1777259444625,35.88,79224.05,0.1,-0.36663,0.00056,6.99309]
[1777259446728,35.88,79224.67,0.1,-0.36629,0.00056,6.99097]
[1777259446944,35.88,79225.38,0.1,-0.36589,0.00056,6.98848]
[1777259452539,35.88,79225.51,0.1,-0.36581,0.00056,6.98803]
[1777259454923,35.88,79223.71,0.1,-0.36683,0.00056,6.99432]
[1777259454931,35.88,79223.71,0.1,-0.36683,0.00056,6.99432]
[1777259455024,35.88,79224.08,0.1,-0.36662,0.00056,6.99302]
[1777259460094,35.88,79224.12,0.1,-0.3666,0.00056,6.99287]
[1777259463507,35.88,79223.03,0.1,-0.36721,0.00056,6.99666]
[1777259465114,35.88,79223.41,0.1,-0.367,0.00056,6.99534]
[1777259465665,35.88,79223.43,0.1,-0.36698,0.00056,6.99527]
[1777259467249,35.88,79223.43,0.1,-0.36698,0.00056,6.99527]
[1777259467256,35.88,79223.43,0.1,-0.36698,0.00056,6.99527]
[1777259467379,35.88,79215.59,0.1,-0.37142,0.00057,7.02211]
[1777259469231,35.88,79216.65,0.1,-0.37082,0.00057,7.01852]
[1777259469322,35.88,79216.72,0.1,-0.37078,0.00057,7.01826]
[1777259471508,35.88,79216.72,0.1,-0.37077,0.00057,7.01825]
[1777259473325,35.88,79216.95,0.1,-0.37064,0.00057,7.01744]
[1777259473336,35.88,79215.92,0.1,-0.37122,0.00057,7.0209]
[1777259475390,35.88,79215.36,0.1,-0.37153,0.00057,7.02277]
[1777259475397,35.88,79213.43,0.1,-0.37263,0.00057,7.02922]
[1777259476486,35.88,79211.22,0.1,-0.37388,0.00057,7.03655]
[1777259482465,35.87,79212.13,0.1,-0.37334,0.00057,7.0334]
[1777259488135,35.86,79211.02,0.1,-0.37394,0.00057,7.03691]
[1777259491254,35.86,79211.0,0.1,-0.37373,0.00057,7.02348]
[1777259496690,35.86,79210.3,0.1,-0.37413,0.00057,7.02577]
[1777259500318,35.85,79206.77,0.1,-0.37613,0.00057,7.03728]
[1777259505358,35.85,79206.89,0.1,-0.37606,0.00057,7.03685]
[1777259510388,35.85,79206.36,0.1,-0.37635,0.00057,7.03854]
[1777259515425,35.85,79206.37,0.1,-0.37634,0.00057,7.03846]
[1777259519293,35.84,79204.74,0.1,-0.37727,0.00057,7.0437]
[1777259519726,35.84,79205.55,0.1,-0.3768,0.00057,7.04106]
[1777259520667,35.84,79205.55,0.1,-0.3768,0.00057,7.04106]
[1777259521361,35.84,79205.67,0.1,-0.37673,0.00057,7.04065]
[1777259521811,35.84,79208.2,0.1,-0.37528,0.00057,7.0324]
[1777259523815,35.84,79210.41,0.1,-0.37402,0.00057,7.02511]
[1777259523825,35.84,79210.41,0.1,-0.37402,0.00057,7.02511]
[1777259523843,35.84,79210.41,0.1,-0.37402,0.00057,7.02511]
[1777259523968,35.84,79210.41,0.1,-0.37402,0.00057,7.02511]
[1777259524052,35.84,79210.41,0.1,-0.37402,0.00057,7.02511]
[1777259524083,35.84,79210.41,0.1,-0.37402,0.00057,7.02511]
[1777259524487,35.84,79210.43,0.1,-0.37401,0.00057,7.02505]
[1777259525484,35.84,79210.43,0.1,-0.37401,0.00057,7.02505]
[1777259525516,35.84,79210.43,0.1,-0.37401,0.00057,7.02505]
[1777259525575,35.84,79213.72,0.1,-0.37213,0.00057,7.01407]
[1777259527449,35.84,79213.63,0.1,-0.37218,0.00057,7.01436]
[1777259527724,35.84,79213.95,0.1,-0.37199,0.00057,7.01326]
[1777259528346,35.84,79213.95,0.1,-0.37199,0.00057,7.01326]
[1777259528361,35.84,79213.95,0.1,-0.37199,0.00057,7.01326]
[1777259529511,35.84,79213.95,0.1,-0.37199,0.00057,7.01323]
[1777259529612,35.84,79214.79,0.1,-0.3715,0.00057,7.01038]
[1777259534558,35.83,79212.02,0.1,-0.37306,0.00057,7.01953]
[1777259536573,35.83,79209.16,0.1,-0.37468,0.00057,7.02893]
[1777259541611,35.82,79209.93,0.1,-0.37421,0.00057,7.02621]
[1777259545638,35.81,79206.73,0.1,-0.37602,0.00057,7.03661]
[1777259547653,35.81,79204.22,0.1,-0.37745,0.00057,7.0447]
[1777259550721,35.81,79206.76,0.1,-0.37598,0.00057,7.03641]
[1777259551680,35.8,79206.9,0.1,-0.3757,0.00057,7.02252]
[1777259556716,35.8,79205.43,0.1,-0.37652,0.00057,7.02722]
[1777259557724,35.8,79209.32,0.1,-0.3743,0.00057,7.01447]
[1777259558730,35.8,79211.6,0.1,-0.37299,0.00057,7.00689]
[1777259559738,35.8,79213.59,0.1,-0.37185,0.00057,7.00022]
[1777259561835,35.8,79212.65,0.1,-0.37239,0.00057,7.00337]
[1777259561797,35.8,79216.35,0.1,-0.37028,0.00057,6.99084]
[1777259561899,35.8,79216.35,0.1,-0.37028,0.00057,6.99084]
[1777259562053,35.8,79216.35,0.1,-0.37028,0.00057,6.99084]
[1777259562128,35.8,79216.35,0.1,-0.37028,0.00057,6.99084]
[1777259562260,35.8,79216.35,0.1,-0.37028,0.00057,6.99084]
[1777259562761,35.8,79216.35,0.1,-0.37027,0.00057,6.99082]
[1777259563769,35.8,79227.45,0.1,-0.36396,0.00057,6.95215]
[1777259564780,35.8,79231.17,0.1,-0.36186,0.00057,6.93882]
[1777259565426,35.8,79231.17,0.1,-0.36186,0.00057,6.93882]
[1777259566792,35.8,79233.56,0.1,-0.36051,0.00056,6.93017]
[1777259571861,35.8,79232.68,0.1,-0.36102,0.00056,6.93343]
[1777259573839,35.8,79239.59,0.1,-0.35714,0.00056,6.90809]
[1777259575852,35.81,79237.33,0.1,-0.35842,0.00056,6.91655]
[1777259580989,35.81,79237.42,0.1,-0.35839,0.00056,6.91635]
[1777259581730,35.82,79235.45,0.1,-0.35951,0.00056,6.92368]
[1777259583908,35.82,79232.47,0.1,-0.3612,0.00056,6.93461]
[1777259586467,35.82,79229.41,0.1,-0.36294,0.00057,6.9457]
[1777259587720,35.82,79225.39,0.1,-0.36522,0.00057,6.96003]
[1777259589257,35.82,79219.42,0.1,-0.36861,0.00057,6.98085]
[1777259594986,35.82,79221.76,0.1,-0.36728,0.00057,6.97276]
[1777259600296,35.82,79221.61,0.1,-0.36737,0.00057,6.97329]
[1777259605614,35.82,79221.86,0.1,-0.36723,0.00057,6.97243]
[1777259608076,35.82,79224.01,0.1,-0.36601,0.00057,6.96494]
[1777259609500,35.82,79224.01,0.1,-0.36601,0.00057,6.96494]
[1777259609676,35.82,79224.01,0.1,-0.36601,0.00057,6.96494]
[1777259609717,35.82,79224.01,0.1,-0.36601,0.00057,6.96494]
[1777259609733,35.82,79224.01,0.1,-0.36601,0.00057,6.96494]
[1777259609808,35.82,79224.01,0.1,-0.36601,0.00057,6.96494]
[1777259609836,35.82,79224.01,0.1,-0.36601,0.00057,6.96494]
[1777259609869,35.82,79224.51,0.1,-0.36573,0.00057,6.96319]
[1777259610043,35.82,79224.51,0.1,-0.36573,0.00057,6.96319]
[1777259610076,35.82,79224.51,0.1,-0.36573,0.00057,6.96319]
[1777259610257,35.82,79224.51,0.1,-0.36573,0.00057,6.96319]
[1777259610281,35.82,79224.51,0.1,-0.36573,0.00057,6.96319]
[1777259610461,35.82,79224.51,0.1,-0.36573,0.00057,6.96319]
[1777259610489,35.82,79224.51,0.1,-0.36573,0.00057,6.96319]
[1777259610682,35.82,79224.51,0.1,-0.36573,0.00057,6.96319]
[1777259610711,35.82,79230.17,0.1,-0.36252,0.00057,6.94307]
[1777259611181,35.82,79230.17,0.1,-0.36252,0.00057,6.94307]
[1777259611539,35.82,79230.17,0.1,-0.36252,0.00057,6.94307]
[1777259611551,35.82,79230.17,0.1,-0.36252,0.00057,6.94307]
[1777259611769,35.82,79230.17,0.1,-0.36252,0.00057,6.94307]
[1777259611870,35.83,79232.32,0.1,-0.36109,0.00057,6.92177]
[1777259615219,35.83,79231.31,0.1,-0.36167,0.00057,6.92548]
[1777259615229,35.83,79231.31,0.1,-0.36167,0.00057,6.92548]
[1777259615255,35.83,79231.31,0.1,-0.36167,0.00057,6.92548]
[1777259615581,35.83,79230.26,0.1,-0.36226,0.00057,6.92926]
[1777259616312,35.83,79230.26,0.1,-0.36226,0.00057,6.92926]
[1777259616335,35.83,79230.26,0.1,-0.36226,0.00057,6.92926]
[1777259616613,35.83,79229.53,0.1,-0.36268,0.00057,6.9319]
[1777259617296,35.83,79229.53,0.1,-0.36268,0.00057,6.9319]
[1777259617385,35.83,79229.63,0.1,-0.36262,0.00057,6.93156]
[1777259623182,35.83,79228.41,0.1,-0.36333,0.00057,6.936]
[1777259625821,35.83,79227.38,0.1,-0.36391,0.00057,6.93968]
[1777259625903,35.83,79227.38,0.1,-0.36391,0.00057,6.93968]
[1777259625790,35.83,79223.8,0.1,-0.36594,0.00057,6.95235]
[1777259626303,35.83,79223.8,0.1,-0.36594,0.00057,6.95235]
[1777259626386,35.83,79223.8,0.1,-0.36594,0.00057,6.95235]
[1777259626604,35.83,79223.8,0.1,-0.36594,0.00057,6.95235]
[1777259626633,35.83,79223.8,0.1,-0.36594,0.00057,6.95235]
[1777259626808,35.83,79223.8,0.1,-0.36594,0.00057,6.95235]
[1777259626825,35.83,79223.8,0.1,-0.36594,0.00057,6.95235]
[1777259626909,35.83,79226.67,0.1,-0.36432,0.00057,6.94223]
[1777259627001,35.83,79226.67,0.1,-0.36432,0.00057,6.94223]
[1777259627036,35.83,79226.67,0.1,-0.36432,0.00057,6.94223]
[1777259627219,35.83,79226.67,0.1,-0.36432,0.00057,6.94223]
[1777259627600,35.83,79226.67,0.1,-0.36432,0.00057,6.94223]
[1777259627629,35.83,79226.67,0.1,-0.36432,0.00057,6.94223]
[1777259627828,35.83,79231.24,0.1,-0.36173,0.00057,6.92587]
[1777259628436,35.83,79231.24,0.1,-0.36173,0.00057,6.92587]
[1777259628458,35.83,79231.24,0.1,-0.36173,0.00057,6.92587]
[1777259628904,35.84,79231.51,0.1,-0.36158,0.00057,6.92491]
[1777259629156,35.84,79231.51,0.1,-0.36158,0.00057,6.92491]
[1777259629179,35.84,79231.51,0.1,-0.36158,0.00057,6.92491]
[1777259629562,35.84,79231.51,0.1,-0.36158,0.00057,6.92491]
[1777259629643,35.84,79230.7,0.1,-0.36204,0.00057,6.92786]
[1777259634883,35.84,79228.99,0.1,-0.36302,0.00057,6.93406]
[1777259639899,35.84,79224.02,0.1,-0.36585,0.00057,6.95178]
[1777259640579,35.84,79220.98,0.1,-0.36758,0.00057,6.96239]
[1777259643795,35.84,79230.62,0.1,-0.36211,0.00057,6.92831]
[1777259644559,35.84,79239.14,0.1,-0.3573,0.00056,6.8971]
[1777259645925,35.84,79241.86,0.1,-0.35577,0.00056,6.88694]
[1777259649457,35.84,79241.38,0.1,-0.35604,0.00056,6.88876]
[1777259649492,35.84,79241.38,0.1,-0.35604,0.00056,6.88876]
[1777259649718,35.84,79241.38,0.1,-0.35604,0.00056,6.88876]
[1777259649744,35.84,79241.38,0.1,-0.35604,0.00056,6.88876]
[1777259649917,35.84,79241.38,0.1,-0.35604,0.00056,6.88876]
[1777259649819,35.84,79245.98,0.1,-0.35345,0.00056,6.87132]
[1777259650653,35.84,79250.18,0.1,-0.3511,0.00056,6.85519]
[1777259652396,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653078,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653094,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653102,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653254,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653277,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653289,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653308,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653517,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653555,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653691,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653755,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653829,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653934,35.84,79247.07,0.1,-0.35284,0.00056,6.86716]
[1777259653933,35.84,79240.93,0.1,-0.35629,0.00056,6.89039]
[1777259654168,35.84,79240.93,0.1,-0.35629,0.00056,6.89039]
[1777259654178,35.84,79240.93,0.1,-0.35629,0.00056,6.89039]
[1777259654195,35.84,79240.93,0.1,-0.35629,0.00056,6.89039]
[1777259654401,35.84,79240.93,0.1,-0.35629,0.00056,6.89039]
[1777259656075,35.84,79239.75,0.1,-0.35695,0.00056,6.89478]
[1777259656091,35.84,79239.75,0.1,-0.35695,0.00056,6.89478]
[1777259656101,35.84,79239.75,0.1,-0.35695,0.00056,6.89478]
[1777259656132,35.84,79239.75,0.1,-0.35695,0.00056,6.89478]
[1777259656302,35.84,79239.75,0.1,-0.35695,0.00056,6.89478]
[1777259656414,35.84,79240.29,0.1,-0.35664,0.00056,6.89275]
[1777259661450,35.84,79240.71,0.1,-0.35639,0.00056,6.89109]
[1777259664436,35.83,79239.16,0.1,-0.35726,0.00056,6.89684]
[1777259664512,35.83,79236.47,0.1,-0.35877,0.00056,6.90678]
[1777259666546,35.83,79235.01,0.1,-0.35959,0.00056,6.91213]
[1777259666587,35.83,79235.01,0.1,-0.35959,0.00056,6.9121]
[1777259670794,35.83,79231.57,0.1,-0.36151,0.00057,6.92447]
[1777259671397,35.83,79231.57,0.1,-0.36151,0.00057,6.92447]
[1777259677224,35.82,79231.03,0.1,-0.36157,0.00057,6.91268]
[1777259679251,35.82,79229.73,0.1,-0.3623,0.00057,6.91734]
[1777259679267,35.82,79229.73,0.1,-0.3623,0.00057,6.91734]
[1777259679575,35.82,79229.21,0.1,-0.36259,0.00057,6.9192]
[1777259682826,35.81,79225.75,0.1,-0.36455,0.00057,6.93148]
[1777259684715,35.81,79220.1,0.1,-0.36776,0.00057,6.95126]
[1777259689801,35.81,79221.64,0.1,-0.36688,0.00057,6.94586]
[1777259689901,35.81,79219.18,0.1,-0.36828,0.00057,6.95439]
[1777259692666,35.81,79216.21,0.1,-0.36997,0.00057,6.96457]
[1777259697703,35.81,79216.96,0.1,-0.36953,0.00057,6.96194]
[1777259701103,35.8,79217.97,0.1,-0.36895,0.00057,6.95843]
[1777259701733,35.8,79217.97,0.1,-0.36895,0.00057,6.95843]
[1777259702739,35.8,79206.02,0.1,-0.37578,0.00057,6.99843]
[1777259703045,35.8,79206.02,0.1,-0.37578,0.00057,6.99843]
[1777259704757,35.8,79200.5,0.1,-0.37895,0.00058,7.01617]
[1777259705760,35.8,79198.11,0.1,-0.38032,0.00058,7.02371]
[1777259706062,35.8,79198.11,0.1,-0.38032,0.00058,7.02371]
[1777259706075,35.8,79198.11,0.1,-0.38032,0.00058,7.02371]
[1777259706767,35.79,79195.92,0.1,-0.38158,0.00058,7.03056]
[1777259709788,35.79,79193.64,0.1,-0.38288,0.00058,7.03752]
[1777259711802,35.78,79191.65,0.1,-0.38401,0.00058,7.04355]
[1777259712809,35.78,79195.45,0.1,-0.38181,0.00058,7.03178]
[1777259714836,35.78,79197.73,0.1,-0.38048,0.00058,7.02457]
[1777259717844,35.77,79195.08,0.1,-0.38199,0.00058,7.03276]
[1777259719859,35.77,79197.37,0.1,-0.38065,0.00058,7.02551]
[1777259723547,35.76,79196.9,0.1,-0.3809,0.00058,7.02686]
[1777259723597,35.76,79196.9,0.1,-0.3809,0.00058,7.02686]
[1777259723711,35.76,79196.9,0.1,-0.3809,0.00058,7.02686]
[1777259723736,35.76,79196.9,0.1,-0.3809,0.00058,7.02686]
[1777259723935,35.76,79196.9,0.1,-0.3809,0.00058,7.02686]
[1777259723972,35.76,79196.9,0.1,-0.3809,0.00058,7.02686]
[1777259723983,35.76,79195.02,0.1,-0.38198,0.00058,7.0327]
[1777259724178,35.76,79195.02,0.1,-0.38198,0.00058,7.0327]
[1777259724212,35.76,79195.02,0.1,-0.38198,0.00058,7.0327]
[1777259724435,35.76,79195.02,0.1,-0.38198,0.00058,7.0327]
[1777259724454,35.76,79195.02,0.1,-0.38198,0.00058,7.0327]
[1777259724661,35.76,79195.02,0.1,-0.38198,0.00058,7.0327]
[1777259724697,35.76,79195.02,0.1,-0.38198,0.00058,7.0327]
[1777259724959,35.76,79195.02,0.1,-0.38198,0.00058,7.0327]
[1777259724947,35.75,79195.91,0.1,-0.38146,0.00058,7.02988]
[1777259725624,35.75,79195.91,0.1,-0.38146,0.00058,7.02988]
[1777259725645,35.75,79195.91,0.1,-0.38146,0.00058,7.02988]
[1777259725664,35.75,79195.91,0.1,-0.38146,0.00058,7.02988]
[1777259725901,35.75,79195.78,0.1,-0.38152,0.00058,7.03024]
[1777259726533,35.75,79195.78,0.1,-0.38152,0.00058,7.03024]
[1777259726568,35.75,79195.78,0.1,-0.38152,0.00058,7.03024]
[1777259726960,35.75,79197.29,0.1,-0.38064,0.00058,7.02545]
[1777259727783,35.75,79197.29,0.1,-0.38064,0.00058,7.02545]
[1777259729689,35.74,79196.62,0.1,-0.38101,0.00058,7.02745]
[1777259730013,35.74,79192.06,0.1,-0.38364,0.00058,7.04158]
[1777259731945,35.73,79193.06,0.1,-0.38285,0.00058,7.02499]
[1777259736964,35.72,79193.37,0.1,-0.38264,0.00058,7.02387]
[1777259737805,35.72,79193.56,0.1,-0.38253,0.00058,7.02323]
[1777259737834,35.72,79193.56,0.1,-0.38253,0.00058,7.02323]
[1777259739851,35.72,79193.89,0.1,-0.38232,0.00058,7.02213]
[1777259739861,35.72,79193.89,0.1,-0.38232,0.00058,7.02213]
[1777259740000,35.72,79194.0,0.1,-0.38225,0.00058,7.02174]
[1777259741872,35.71,79193.87,0.1,-0.38232,0.00058,7.0221]
[1777259742014,35.71,79194.38,0.1,-0.38201,0.00058,7.02048]
[1777259747029,35.7,79195.39,0.1,-0.3814,0.00058,7.01717]
[1777259752060,35.69,79196.02,0.1,-0.38099,0.00058,7.01497]
[1777259754028,35.69,79196.37,0.1,-0.38078,0.00058,7.01383]
[1777259754113,35.68,79197.0,0.1,-0.38041,0.00058,7.0118]
[1777259754141,35.68,79197.0,0.1,-0.38041,0.00058,7.0118]
[1777259754387,35.68,79200.71,0.1,-0.37826,0.00058,6.99998]
[1777259756082,35.68,79200.78,0.1,-0.37822,0.00058,6.99972]
[1777259756130,35.68,79200.78,0.1,-0.37822,0.00058,6.99972]
[1777259756184,35.68,79199.18,0.1,-0.37914,0.00058,7.00481]
[1777259758135,35.68,79199.18,0.1,-0.37913,0.00058,7.00478]
[1777259758966,35.68,79199.2,0.1,-0.37911,0.00058,7.00465]
[1777259760124,35.67,79199.09,0.1,-0.37917,0.00058,7.00497]
[1777259760132,35.67,79199.09,0.1,-0.37917,0.00058,7.00497]
[1777259760163,35.67,79199.09,0.1,-0.37917,0.00058,7.00497]
[1777259760195,35.67,79199.09,0.1,-0.37917,0.00058,7.00497]
[1777259760208,35.67,79199.09,0.1,-0.37917,0.00058,7.00497]
[1777259762208,35.67,79199.56,0.1,-0.37889,0.00058,7.00343]
[1777259762234,35.67,79199.56,0.1,-0.37889,0.00058,7.00343]
[1777259762258,35.67,79200.77,0.1,-0.37818,0.00058,6.99952]
[1777259764189,35.67,79200.77,0.1,-0.37818,0.00058,6.99952]
[1777259764228,35.67,79200.77,0.1,-0.37818,0.00058,6.99952]
[1777259764330,35.67,79200.65,0.1,-0.37824,0.00058,6.99984]
[1777259766242,35.66,79200.73,0.1,-0.37819,0.00058,6.99955]
[1777259767009,35.66,79200.32,0.1,-0.37841,0.00058,7.0008]
[1777259770308,35.66,79200.68,0.1,-0.37819,0.00058,6.99955]
[1777259770319,35.66,79200.68,0.1,-0.37819,0.00058,6.99955]
[1777259770330,35.66,79200.68,0.1,-0.37819,0.00058,6.99955]
[1777259772349,35.65,79200.21,0.1,-0.37846,0.00058,7.00103]
[1777259772391,35.65,79200.21,0.1,-0.37846,0.00058,7.00103]
[1777259772450,35.65,79200.12,0.1,-0.3785,0.00058,7.00129]
[1777259774365,35.65,79200.22,0.1,-0.37844,0.00058,7.00094]
[1777259774386,35.65,79200.22,0.1,-0.37844,0.00058,7.00094]
[1777259774466,35.65,79201.63,0.1,-0.37762,0.00058,6.99637]
[1777259776379,35.65,79201.67,0.1,-0.37759,0.00058,6.99621]
[1777259776961,35.65,79201.31,0.1,-0.37779,0.00058,6.99732]
[1777259778459,35.64,79201.45,0.1,-0.3777,0.00058,6.99684]
[1777259778487,35.64,79201.45,0.1,-0.3777,0.00058,6.99684]
[1777259780460,35.64,79201.45,0.1,-0.3777,0.00058,6.99684]
[1777259780499,35.64,79201.45,0.1,-0.3777,0.00058,6.99684]
[1777259780629,35.64,79201.96,0.1,-0.3774,0.00058,6.99513]
[1777259782495,35.64,79202.49,0.1,-0.37709,0.00058,6.99338]
[1777259783074,35.64,79203.36,0.1,-0.37657,0.00058,6.9905]
[1777259784530,35.64,79202.95,0.1,-0.37681,0.00058,6.99181]
[1777259784548,35.64,79202.95,0.1,-0.37681,0.00058,6.99181]
[1777259784560,35.64,79202.95,0.1,-0.37681,0.00058,6.99181]
[1777259785063,35.64,79202.95,0.1,-0.37681,0.00058,6.99181]
[1777259785068,35.64,79202.95,0.1,-0.37681,0.00058,6.99181]
[1777259785099,35.63,79201.59,0.1,-0.37759,0.00058,6.9962]
[1777259785799,35.63,79207.36,0.1,-0.37425,0.00058,6.97728]
[1777259786583,35.63,79207.36,0.1,-0.37425,0.00058,6.97728]
[1777259786600,35.63,79207.36,0.1,-0.37425,0.00058,6.97728]
[1777259786981,35.63,79207.36,0.1,-0.37425,0.00058,6.97728]
[1777259787072,35.63,79214.22,0.1,-0.37029,0.00058,6.95412]
[1777259787550,35.63,79214.22,0.1,-0.37029,0.00058,6.95412]
[1777259788624,35.63,79215.96,0.1,-0.36929,0.00058,6.94814]
[1777259788651,35.63,79215.96,0.1,-0.36929,0.00058,6.94814]
[1777259788699,35.63,79214.07,0.1,-0.37038,0.00058,6.95463]
[1777259790657,35.63,79214.07,0.1,-0.37038,0.00058,6.95462]
[1777259790727,35.63,79214.07,0.1,-0.37038,0.00058,6.95462]
[1777259790740,35.63,79213.53,0.1,-0.37069,0.00058,6.95645]
[1777259792045,35.63,79209.28,0.1,-0.37292,0.00058,6.95726]
[1777259792716,35.63,79209.28,0.1,-0.37292,0.00058,6.95726]
[1777259792754,35.63,79209.28,0.1,-0.37292,0.00058,6.95726]
[1777259792855,35.63,79207.99,0.1,-0.37366,0.00058,6.96157]
[1777259793928,35.63,79207.99,0.1,-0.37366,0.00058,6.96157]
[1777259794031,35.63,79208.41,0.1,-0.37342,0.00058,6.96015]
[1777259794695,35.63,79208.41,0.1,-0.37342,0.00058,6.96015]
[1777259794796,35.63,79198.83,0.1,-0.37897,0.00058,6.99151]
[1777259795752,35.63,79190.53,0.1,-0.3838,0.00058,7.01757]
[1777259796890,35.63,79190.53,0.1,-0.3838,0.00058,7.01757]
[1777259796991,35.63,79192.91,0.1,-0.38241,0.00058,7.01016]
[1777259798819,35.62,79195.26,0.1,-0.38103,0.00058,7.00277]
[1777259804448,35.61,79195.47,0.1,-0.38088,0.00058,7.00191]
[1777259809484,35.6,79196.26,0.1,-0.38039,0.00058,6.99926]
[1777259810492,35.6,79199.95,0.1,-0.37824,0.00058,6.98743]
[1777259811776,35.6,79204.47,0.1,-0.37561,0.00058,6.97268]
[1777259817541,35.6,79204.4,0.1,-0.37563,0.00058,6.97282]
[1777259823029,35.59,79203.3,0.1,-0.37626,0.00058,6.97637]
[1777259823240,35.59,79203.3,0.1,-0.37626,0.00058,6.97637]
[1777259823587,35.59,79203.3,0.1,-0.37626,0.00058,6.97637]
[1777259823645,35.59,79203.3,0.1,-0.37626,0.00058,6.97637]
[1777259823783,35.59,79203.3,0.1,-0.37626,0.00058,6.97637]
[1777259823881,35.59,79203.3,0.1,-0.37626,0.00058,6.97637]
[1777259823933,35.59,79203.3,0.1,-0.37626,0.00058,6.97637]
[1777259824002,35.59,79203.3,0.1,-0.37626,0.00058,6.97637]
[1777259824059,35.59,79203.3,0.1,-0.37626,0.00058,6.97637]
[1777259824105,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259824202,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259824243,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259824412,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259824451,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259824470,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259824508,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259824611,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259824637,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259824817,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259824845,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259825024,35.59,79213.39,0.1,-0.37041,0.00058,6.94253]
[1777259825069,35.59,79222.81,0.1,-0.36498,0.00057,6.90963]
[1777259826024,35.59,79222.81,0.1,-0.36498,0.00057,6.90963]
[1777259826090,35.59,79226.34,0.1,-0.36295,0.00057,6.89696]
[1777259827246,35.59,79226.34,0.1,-0.36295,0.00057,6.89696]
[1777259827291,35.59,79226.34,0.1,-0.36295,0.00057,6.89696]
[1777259827338,35.59,79226.34,0.1,-0.36295,0.00057,6.89696]
[1777259827611,35.59,79235.1,0.1,-0.35794,0.00057,6.86479]
[1777259828545,35.59,79235.1,0.1,-0.35794,0.00057,6.86479]
[1777259828559,35.59,79235.1,0.1,-0.35794,0.00057,6.86479]
[1777259828572,35.59,79235.1,0.1,-0.35794,0.00057,6.86479]
[1777259828810,35.59,79235.1,0.1,-0.35794,0.00057,6.86479]
[1777259828842,35.59,79235.1,0.1,-0.35794,0.00057,6.86479]
[1777259828951,35.59,79235.1,0.1,-0.35794,0.00057,6.86479]
[1777259828995,35.59,79235.1,0.1,-0.35794,0.00057,6.86479]
[1777259829036,35.59,79239.72,0.1,-0.35531,0.00057,6.84744]
[1777259829836,35.59,79245.99,0.1,-0.35175,0.00057,6.82336]
[1777259831917,35.59,79248.98,0.1,-0.35006,0.00057,6.81172]
[1777259832695,35.59,79252.86,0.1,-0.34787,0.00056,6.7964]
[1777259833419,35.59,79252.86,0.1,-0.34787,0.00056,6.7964]
[1777259833456,35.59,79252.86,0.1,-0.34787,0.00056,6.7964]
[1777259833653,35.59,79252.86,0.1,-0.34787,0.00056,6.79642]
[1777259834301,35.59,79252.86,0.1,-0.34787,0.00056,6.79642]
[1777259839483,35.6,79254.28,0.1,-0.34709,0.00056,6.79088]
[1777259839531,35.6,79254.28,0.1,-0.34709,0.00056,6.79088]
[1777259839902,35.6,79254.84,0.1,-0.34677,0.00056,6.78865]
[1777259841505,35.6,79254.84,0.1,-0.34677,0.00056,6.78865]
[1777259841987,35.6,79255.76,0.1,-0.34626,0.00056,6.785]
[1777259845247,35.6,79254.89,0.1,-0.34675,0.00056,6.78852]
[1777259845264,35.6,79254.89,0.1,-0.34675,0.00056,6.78852]
[1777259845440,35.6,79254.89,0.1,-0.34675,0.00056,6.78852]
[1777259845469,35.6,79254.89,0.1,-0.34675,0.00056,6.78852]
[1777259845657,35.6,79254.89,0.1,-0.34675,0.00056,6.78852]
[1777259845755,35.6,79254.4,0.1,-0.34703,0.00056,6.7905]
[1777259848862,35.6,79250.44,0.1,-0.34926,0.00057,6.80617]
[1777259853727,35.59,79247.48,0.1,-0.35066,0.00057,6.80377]
[1777259853742,35.59,79247.48,0.1,-0.35066,0.00057,6.80377]
[1777259853801,35.59,79247.48,0.1,-0.35066,0.00057,6.80377]
[1777259853903,35.59,79247.61,0.1,-0.35059,0.00057,6.80327]
[1777259854787,35.59,79247.61,0.1,-0.35059,0.00057,6.80327]
[1777259857743,35.58,79245.93,0.1,-0.35152,0.00057,6.80967]
[1777259857819,35.58,79245.93,0.1,-0.35152,0.00057,6.80967]
[1777259857926,35.58,79247.06,0.1,-0.35086,0.00057,6.80517]
[1777259861777,35.58,79247.58,0.1,-0.35056,0.00057,6.80304]
[1777259861920,35.58,79247.58,0.1,-0.35056,0.00057,6.80304]
[1777259861995,35.57,79242.75,0.1,-0.35329,0.00057,6.82169]
[1777259863371,35.57,79242.75,0.1,-0.35329,0.00057,6.82169]
[1777259863970,35.57,79242.75,0.1,-0.35329,0.00057,6.82169]
[1777259864071,35.57,79241.26,0.1,-0.35413,0.00057,6.82737]
[1777259866004,35.57,79241.26,0.1,-0.35413,0.00057,6.82737]
[1777259866087,35.57,79237.21,0.1,-0.35644,0.00057,6.84272]
[1777259866446,35.57,79237.21,0.1,-0.35644,0.00057,6.84272]
[1777259871919,35.56,79237.07,0.1,-0.35649,0.00057,6.84308]
[1777259873812,35.56,79237.19,0.1,-0.35642,0.00057,6.84263]
[1777259873842,35.56,79237.19,0.1,-0.35642,0.00057,6.84263]
[1777259874038,35.56,79224.43,0.1,-0.36373,0.00058,6.88955]
[1777259877962,35.55,79217.17,0.1,-0.36788,0.00058,6.91503]
[1777259883536,35.54,79218.83,0.1,-0.36689,0.00058,6.90905]
[1777259886506,35.54,79220.29,0.1,-0.36602,0.00058,6.90373]
[1777259891598,35.53,79221.11,0.1,-0.36552,0.00058,6.90066]
[1777259895081,35.52,79224.56,0.1,-0.3635,0.00058,6.88813]
[1777259897095,35.52,79222.57,0.1,-0.36464,0.00058,6.89519]
[1777259900116,35.51,79225.09,0.1,-0.36317,0.00058,6.88602]
[1777259905151,35.5,79226.91,0.1,-0.36209,0.00058,6.87926]
[1777259906158,35.5,79231.08,0.1,-0.3597,0.00057,6.86395]
[1777259907165,35.5,79233.39,0.1,-0.35837,0.00057,6.85535]
[1777259907512,35.5,79233.39,0.1,-0.35837,0.00057,6.85535]
[1777259910917,35.5,79232.34,0.1,-0.35896,0.00057,6.85919]
[1777259910928,35.5,79232.34,0.1,-0.35896,0.00057,6.85919]
[1777259910936,35.5,79232.34,0.1,-0.35896,0.00057,6.85919]
[1777259911112,35.5,79232.34,0.1,-0.35896,0.00057,6.85919]
[1777259911115,35.5,79232.34,0.1,-0.35896,0.00057,6.85919]
[1777259911130,35.5,79232.34,0.1,-0.35896,0.00057,6.85919]
[1777259911193,35.5,79233.44,0.1,-0.35809,0.00057,6.84135]
[1777259912945,35.5,79234.48,0.1,-0.35749,0.00057,6.83744]
[1777259912981,35.5,79234.48,0.1,-0.35749,0.00057,6.83744]
[1777259913207,35.5,79234.7,0.1,-0.35736,0.00057,6.8366]
[1777259914975,35.5,79234.91,0.1,-0.35724,0.00057,6.83581]
[1777259915179,35.5,79234.93,0.1,-0.35723,0.00057,6.83572]
[1777259917011,35.5,79233.24,0.1,-0.3582,0.00057,6.84204]
[1777259917039,35.5,79233.24,0.1,-0.3582,0.00057,6.84204]
[1777259917104,35.5,79233.09,0.1,-0.35828,0.00057,6.84259]
[1777259917647,35.5,79233.09,0.1,-0.35828,0.00057,6.84259]
[1777259917674,35.5,79233.09,0.1,-0.35828,0.00057,6.84259]
[1777259917995,35.5,79233.09,0.1,-0.35828,0.00057,6.84259]
[1777259918045,35.5,79233.82,0.1,-0.35786,0.00057,6.83986]
[1777259918686,35.5,79233.82,0.1,-0.35786,0.00057,6.83986]
[1777259919036,35.5,79233.82,0.1,-0.35786,0.00057,6.83986]
[1777259919138,35.5,79228.7,0.1,-0.3608,0.00058,6.85882]
[1777259921098,35.5,79227.19,0.1,-0.36167,0.00058,6.86433]
[1777259921183,35.49,79226.72,0.1,-0.36194,0.00058,6.86603]
[1777259926298,35.49,79225.93,0.1,-0.36238,0.00058,6.86881]
[1777259928864,35.49,79226.11,0.1,-0.36227,0.00058,6.86813]
[1777259928908,35.49,79226.11,0.1,-0.36227,0.00058,6.86813]
[1777259929153,35.49,79201.52,0.1,-0.37655,0.00058,6.95317]
[1777259929518,35.49,79201.52,0.1,-0.37655,0.00058,6.95317]
[1777259929559,35.49,79201.52,0.1,-0.37655,0.00058,6.95317]
[1777259929833,35.49,79201.52,0.1,-0.37655,0.00058,6.95317]
[1777259929872,35.49,79201.52,0.1,-0.37655,0.00058,6.95317]
[1777259930032,35.49,79201.52,0.1,-0.37655,0.00058,6.95317]
[1777259930088,35.49,79201.52,0.1,-0.37655,0.00058,6.95317]
[1777259930231,35.49,79201.52,0.1,-0.37655,0.00058,6.95317]
[1777259930120,35.49,79189.38,0.1,-0.38366,0.00059,6.99186]
[1777259930279,35.49,79189.38,0.1,-0.38366,0.00059,6.99186]
[1777259930436,35.49,79189.38,0.1,-0.38366,0.00059,6.99186]
[1777259930498,35.49,79189.38,0.1,-0.38366,0.00059,6.99186]
[1777259930521,35.49,79189.38,0.1,-0.38366,0.00059,6.99186]
[1777259930557,35.49,79189.38,0.1,-0.38366,0.00059,6.99186]
[1777259930587,35.49,79189.38,0.1,-0.38366,0.00059,6.99186]
[1777259931147,35.49,79187.34,0.1,-0.38486,0.00059,6.99814]
[1777259931872,35.49,79184.91,0.1,-0.38629,0.00059,7.00554]
[1777259932624,35.49,79174.51,0.1,-0.39243,0.00059,7.03619]
[1777259934356,35.49,79168.67,0.1,-0.39588,0.00059,7.05264]
[1777259935332,35.49,79168.67,0.1,-0.39588,0.00059,7.05264]
[1777259935365,35.49,79168.67,0.1,-0.39588,0.00059,7.05264]
[1777259935645,35.49,79169.45,0.1,-0.39541,0.00059,7.05045]
[1777259936526,35.49,79169.45,0.1,-0.39541,0.00059,7.05045]
[1777259936543,35.49,79169.45,0.1,-0.39541,0.00059,7.05045]
[1777259936566,35.49,79169.45,0.1,-0.39541,0.00059,7.05045]
[1777259936628,35.49,79174.35,0.1,-0.39251,0.00059,7.03658]
[1777259938383,35.48,79181.79,0.1,-0.38811,0.00059,7.0148]
[1777259939276,35.48,79181.79,0.1,-0.38811,0.00059,7.0148]
[1777259939320,35.48,79181.79,0.1,-0.38811,0.00059,7.0148]
[1777259940043,35.48,79181.79,0.1,-0.38811,0.00059,7.0148]
[1777259940080,35.48,79181.79,0.1,-0.38811,0.00059,7.0148]
[1777259940183,35.48,79186.72,0.1,-0.3852,0.00059,6.99989]
[1777259941568,35.48,79186.72,0.1,-0.3852,0.00059,6.99989]
[1777259941588,35.48,79186.72,0.1,-0.3852,0.00059,6.99989]
[1777259942132,35.48,79189.35,0.1,-0.38365,0.00059,6.99179]
[1777259943583,35.48,79190.14,0.1,-0.38318,0.00059,6.98934]
[1777259943622,35.48,79190.14,0.1,-0.38318,0.00059,6.98934]
[1777259943723,35.48,79189.57,0.1,-0.38352,0.00059,6.9911]
[1777259945599,35.48,79189.37,0.1,-0.38364,0.00059,6.99172]
[1777259946197,35.48,79192.11,0.1,-0.38203,0.00059,6.98317]
[1777259947191,35.48,79197.07,0.1,-0.37912,0.00059,6.96741]
[1777259947646,35.48,79197.07,0.1,-0.37912,0.00059,6.96741]
[1777259947680,35.48,79197.07,0.1,-0.37912,0.00059,6.96741]
[1777259947704,35.48,79197.07,0.1,-0.37912,0.00059,6.96741]
[1777259947755,35.48,79199.71,0.1,-0.37757,0.00058,6.95888]
[1777259949654,35.48,79200.08,0.1,-0.37735,0.00058,6.95767]
[1777259949684,35.48,79200.08,0.1,-0.37735,0.00058,6.95767]
[1777259949755,35.48,79200.67,0.1,-0.37701,0.00058,6.95574]
[1777259951355,35.48,79201.01,0.1,-0.37681,0.00058,6.95462]
[1777259951390,35.48,79201.01,0.1,-0.37681,0.00058,6.95462]
[1777259951698,35.48,79201.01,0.1,-0.37681,0.00058,6.95462]
[1777259951729,35.48,79201.01,0.1,-0.37681,0.00058,6.95462]
[1777259951800,35.48,79202.04,0.1,-0.37621,0.00058,6.95124]
[1777259953702,35.48,79202.38,0.1,-0.37601,0.00058,6.95011]
[1777259954209,35.48,79207.21,0.1,-0.37319,0.00058,6.93404]
[1777259956245,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259956659,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259956681,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259956697,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259956702,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259956739,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259956809,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259956834,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259956974,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259957018,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259957076,35.48,79209.6,0.1,-0.3718,0.00058,6.92597]
[1777259957112,35.48,79210.31,0.1,-0.37139,0.00058,6.92356]
[1777259957590,35.48,79210.31,0.1,-0.37139,0.00058,6.92356]
[1777259957700,35.48,79210.31,0.1,-0.37139,0.00058,6.92356]
[1777259957792,35.48,79210.31,0.1,-0.37139,0.00058,6.92356]
[1777259957930,35.48,79210.31,0.1,-0.37139,0.00058,6.92356]
[1777259958024,35.48,79210.31,0.1,-0.37139,0.00058,6.92356]
[1777259958074,35.48,79210.31,0.1,-0.37139,0.00058,6.92356]
[1777259958237,35.48,79210.31,0.1,-0.37139,0.00058,6.92356]
[1777259958110,35.48,79224.8,0.1,-0.36298,0.00058,6.8726]
[1777259958273,35.48,79224.8,0.1,-0.36298,0.00058,6.8726]
[1777259958488,35.48,79224.8,0.1,-0.36298,0.00058,6.8726]
[1777259958532,35.48,79224.8,0.1,-0.36298,0.00058,6.8726]
[1777259958702,35.48,79224.8,0.1,-0.36298,0.00058,6.8726]
[1777259958746,35.48,79224.8,0.1,-0.36298,0.00058,6.8726]
[1777259958938,35.48,79224.8,0.1,-0.36298,0.00058,6.8726]
[1777259959039,35.48,79237.05,0.1,-0.35594,0.00057,6.82719]
[1777259961471,35.48,79236.16,0.1,-0.35644,0.00057,6.83055]
[1777259961499,35.48,79236.16,0.1,-0.35644,0.00057,6.83055]
[1777259961501,35.48,79236.16,0.1,-0.35644,0.00057,6.83055]
[1777259961570,35.48,79235.19,0.1,-0.357,0.00057,6.8342]
[1777259966581,35.48,79234.41,0.1,-0.35744,0.00057,6.83709]
[1777259972905,35.47,79233.93,0.1,-0.35748,0.00058,6.8251]
[1777259975954,35.47,79236.54,0.1,-0.35598,0.00057,6.81526]
[1777259979080,35.48,79238.85,0.1,-0.35465,0.00057,6.80648]
[1777259981587,35.47,79239.23,0.1,-0.35443,0.00057,6.80501]
[1777259981597,35.47,79239.23,0.1,-0.35443,0.00057,6.80501]
[1777259982220,35.47,79244.48,0.1,-0.35142,0.00057,6.78468]
[1777259984712,35.47,79239.86,0.1,-0.35407,0.00057,6.80256]
[1777259986209,35.47,79237.38,0.1,-0.35549,0.00057,6.81204]
[1777259986797,35.47,79237.38,0.1,-0.35549,0.00057,6.81204]
[1777259987244,35.47,79237.38,0.1,-0.35549,0.00057,6.81204]
[1777259987759,35.47,79244.96,0.1,-0.35114,0.00057,6.78278]
[1777259990235,35.47,79239.96,0.1,-0.354,0.00057,6.80212]
[1777259991771,35.47,79237.68,0.1,-0.35531,0.00057,6.81083]
[1777259996796,35.47,79236.23,0.1,-0.35613,0.00057,6.81626]
[1777260001832,35.46,79236.98,0.1,-0.35568,0.00057,6.81332]
[1777260006866,35.46,79241.79,0.1,-0.35291,0.00057,6.79478]
[1777260007874,35.46,79244.42,0.1,-0.3514,0.00057,6.78455]
[1777260010894,35.46,79241.1,0.1,-0.3533,0.00057,6.79743]
[1777260013161,35.46,79239.6,0.1,-0.35416,0.00057,6.8032]
[1777260013191,35.46,79245.29,0.1,-0.3509,0.00057,6.78111]
[1777260014545,35.46,79245.18,0.1,-0.35097,0.00057,6.78154]
[1777260020262,35.46,79243.39,0.1,-0.35199,0.00057,6.78854]
[1777260022075,35.46,79234.62,0.1,-0.35702,0.00058,6.82213]
[1777260022883,35.46,79234.62,0.1,-0.35702,0.00058,6.82213]
[1777260022890,35.46,79234.62,0.1,-0.35702,0.00058,6.82213]
[1777260023262,35.46,79232.42,0.1,-0.35828,0.00058,6.83035]
[1777260028946,35.45,79231.2,0.1,-0.35897,0.00058,6.83478]
[1777260029247,35.45,79231.2,0.1,-0.35897,0.00058,6.83478]
[1777260029021,35.45,79228.84,0.1,-0.36033,0.00058,6.84352]
[1777260031035,35.45,79230.72,0.1,-0.35901,0.00058,6.82277]
[1777260035261,35.45,79231.35,0.1,-0.35864,0.00058,6.82041]
[1777260035282,35.45,79233.76,0.1,-0.35725,0.00058,6.81138]
[1777260036086,35.45,79236.88,0.1,-0.35545,0.00058,6.79957]
[1777260037101,35.45,79236.88,0.1,-0.35545,0.00058,6.79957]
[1777260037339,35.45,79237.32,0.1,-0.3552,0.00058,6.7979]
[1777260038289,35.45,79239.62,0.1,-0.35388,0.00057,6.7891]
[1777260039084,35.45,79239.62,0.1,-0.35388,0.00057,6.7891]
[1777260039093,35.45,79239.62,0.1,-0.35388,0.00057,6.7891]
[1777260039127,35.45,79239.62,0.1,-0.35388,0.00057,6.7891]
[1777260039137,35.45,79239.62,0.1,-0.35388,0.00057,6.7891]
[1777260039146,35.45,79239.62,0.1,-0.35388,0.00057,6.7891]
[1777260039228,35.45,79244.94,0.1,-0.35083,0.00057,6.76846]
[1777260041105,35.45,79242.55,0.1,-0.3522,0.00057,6.77779]
[1777260046140,35.45,79242.56,0.1,-0.35219,0.00057,6.77774]
[1777260051283,35.45,79242.88,0.1,-0.35201,0.00057,6.7765]
[1777260059232,35.45,79245.07,0.1,-0.35076,0.00057,6.76796]
[1777260061246,35.45,79242.2,0.1,-0.3524,0.00057,6.77915]
[1777260066282,35.45,79241.96,0.1,-0.35254,0.00057,6.78007]
[1777260070838,35.45,79243.51,0.1,-0.35165,0.00057,6.77405]
[1777260072324,35.45,79250.26,0.1,-0.34779,0.00057,6.74743]
[1777260073332,35.45,79254.05,0.1,-0.34563,0.00057,6.73221]
[1777260078368,35.46,79252.62,0.1,-0.34646,0.00057,6.73804]
[1777260082704,35.46,79250.27,0.1,-0.3478,0.00057,6.7475]
[1777260088436,35.46,79251.28,0.1,-0.34723,0.00057,6.74352]
[1777260089854,35.46,79251.28,0.1,-0.34723,0.00057,6.74352]
[1777260089920,35.46,79251.28,0.1,-0.34723,0.00057,6.74352]
[1777260090141,35.46,79251.28,0.1,-0.34723,0.00057,6.74352]
[1777260090190,35.46,79251.28,0.1,-0.34723,0.00057,6.74352]
[1777260090348,35.46,79251.28,0.1,-0.34723,0.00057,6.74352]
[1777260090243,35.46,79248.74,0.1,-0.34868,0.00057,6.75366]
[1777260091059,35.46,79259.35,0.1,-0.34238,0.00057,6.69677]
[1777260093233,35.46,79263.37,0.1,-0.3401,0.00057,6.68008]
[1777260094212,35.46,79251.98,0.1,-0.34658,0.00057,6.7268]
[1777260095229,35.46,79251.98,0.1,-0.34658,0.00057,6.7268]
[1777260095246,35.46,79251.98,0.1,-0.34658,0.00057,6.7268]
[1777260095331,35.46,79249.4,0.1,-0.34806,0.00057,6.73714]
[1777260099513,35.46,79247.39,0.1,-0.34921,0.00057,6.74516]
[1777260100992,35.46,79242.52,0.1,-0.35201,0.00057,6.76429]
[1777260103137,35.46,79247.43,0.1,-0.34919,0.00057,6.74504]
[1777260104254,35.46,79249.94,0.1,-0.34776,0.00057,6.73508]
[1777260110239,35.46,79251.59,0.1,-0.34682,0.00057,6.7285]
[1777260110337,35.46,79248.25,0.1,-0.34873,0.00057,6.74184]
[1777260112305,35.47,79245.99,0.1,-0.35003,0.00057,6.75079]
[1777260113847,35.47,79236.34,0.1,-0.35557,0.00058,6.78814]
[1777260114703,35.46,79231.55,0.1,-0.35834,0.00058,6.80619]
[1777260118766,35.46,79230.92,0.1,-0.35869,0.00058,6.80848]
[1777260118776,35.46,79230.92,0.1,-0.35869,0.00058,6.80848]
[1777260118867,35.46,79223.5,0.1,-0.36299,0.00058,6.83572]
[1777260120602,35.46,79223.5,0.1,-0.36298,0.00058,6.83568]
[1777260120746,35.46,79223.5,0.1,-0.36298,0.00058,6.83568]
[1777260121245,35.46,79230.57,0.1,-0.35888,0.00058,6.80967]
[1777260122323,35.46,79234.19,0.1,-0.35678,0.00058,6.79609]
[1777260123345,35.46,79238.98,0.1,-0.35402,0.00058,6.77784]
[1777260124809,35.46,79239.79,0.1,-0.35356,0.00058,6.77473]
[1777260124821,35.46,79239.79,0.1,-0.35356,0.00058,6.77473]
[1777260124855,35.46,79239.79,0.1,-0.35356,0.00058,6.77473]
[1777260124887,35.46,79239.79,0.1,-0.35356,0.00058,6.77473]
[1777260124895,35.46,79239.79,0.1,-0.35356,0.00058,6.77473]
[1777260128252,35.46,79239.57,0.1,-0.35368,0.00058,6.77558]
[1777260128268,35.46,79239.57,0.1,-0.35368,0.00058,6.77558]
[1777260128420,35.46,79239.57,0.1,-0.35368,0.00058,6.77558]
[1777260128311,35.46,79240.94,0.1,-0.3529,0.00057,6.77029]
[1777260128452,35.46,79240.94,0.1,-0.3529,0.00057,6.77029]
[1777260128634,35.46,79240.94,0.1,-0.3529,0.00057,6.77029]
[1777260128975,35.46,79243.03,0.1,-0.3517,0.00057,6.76217]
[1777260129730,35.46,79245.58,0.1,-0.35023,0.00057,6.7522]
[1777260132861,35.46,79246.7,0.1,-0.34959,0.00057,6.7478]
[1777260132877,35.46,79246.7,0.1,-0.34959,0.00057,6.7478]
[1777260133151,35.46,79247.09,0.1,-0.34937,0.00057,6.74628]
[1777260136263,35.46,79246.21,0.1,-0.34988,0.00057,6.74977]
[1777260136296,35.46,79246.21,0.1,-0.34988,0.00057,6.74977]
[1777260136365,35.46,79246.29,0.1,-0.34984,0.00057,6.74948]
[1777260136471,35.46,79246.29,0.1,-0.34984,0.00057,6.74948]
[1777260136506,35.46,79246.29,0.1,-0.34984,0.00057,6.74948]
[1777260136681,35.46,79246.29,0.1,-0.34984,0.00057,6.74948]
[1777260137139,35.46,79246.29,0.1,-0.34984,0.00057,6.74948]
[1777260137241,35.46,79240.36,0.1,-0.35324,0.00058,6.77263]
[1777260138795,35.46,79235.65,0.1,-0.35596,0.00058,6.79066]
[1777260140612,35.46,79235.9,0.1,-0.35581,0.00058,6.78971]
[1777260140622,35.46,79235.9,0.1,-0.35581,0.00058,6.78971]
[1777260141196,35.46,79237.2,0.1,-0.35506,0.00058,6.78474]
[1777260146196,35.46,79237.15,0.1,-0.35508,0.00058,6.7849]
[1777260146332,35.46,79237.15,0.1,-0.35508,0.00058,6.7849]
[1777260146401,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260146473,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260146532,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260146697,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260146744,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260146905,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260146961,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260147126,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260147169,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260147344,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260147385,35.46,79221.26,0.1,-0.36429,0.00058,6.8438]
[1777260147436,35.46,79204.38,0.1,-0.37415,0.00059,6.90233]
[1777260147598,35.46,79204.38,0.1,-0.37415,0.00059,6.90233]
[1777260147633,35.46,79204.38,0.1,-0.37415,0.00059,6.90233]
[1777260147648,35.46,79204.38,0.1,-0.37415,0.00059,6.90233]
[1777260147691,35.46,79204.38,0.1,-0.37415,0.00059,6.90233]
[1777260147902,35.46,79207.14,0.1,-0.37253,0.00059,6.89305]
[1777260148986,35.46,79207.14,0.1,-0.37253,0.00059,6.89305]
[1777260149008,35.46,79207.14,0.1,-0.37253,0.00059,6.89305]
[1777260149023,35.46,79207.14,0.1,-0.37253,0.00059,6.89305]
[1777260149391,35.46,79207.8,0.1,-0.37214,0.00059,6.8908]
[1777260151740,35.46,79208.11,0.1,-0.37196,0.00059,6.88975]
[1777260151986,35.46,79212.57,0.1,-0.36913,0.00059,6.86073]
[1777260152861,35.46,79212.57,0.1,-0.36913,0.00059,6.86073]
[1777260152875,35.46,79212.57,0.1,-0.36913,0.00059,6.86073]
[1777260152963,35.46,79213.98,0.1,-0.36831,0.00058,6.85583]
[1777260158125,35.47,79214.98,0.1,-0.36774,0.00058,6.85241]
[1777260160945,35.46,79212.63,0.1,-0.36911,0.00058,6.86058]
[1777260161952,35.46,79209.51,0.1,-0.37093,0.00059,6.87132]
[1777260164224,35.46,79204.8,0.1,-0.37369,0.00059,6.88726]
[1777260166332,35.46,79200.29,0.1,-0.37634,0.00059,6.90222]
[1777260167631,35.46,79200.29,0.1,-0.37634,0.00059,6.90222]
[1777260168385,35.46,79200.29,0.1,-0.37634,0.00059,6.9022]
[1777260169983,35.46,79200.72,0.1,-0.37608,0.00059,6.90077]
[1777260170004,35.46,79200.72,0.1,-0.37608,0.00059,6.90077]
[1777260170071,35.46,79203.64,0.1,-0.37437,0.00059,6.89109]
[1777260171689,35.46,79203.64,0.1,-0.37436,0.00059,6.89108]
[1777260171730,35.46,79203.64,0.1,-0.37436,0.00059,6.89108]
[1777260172465,35.46,79209.01,0.1,-0.37121,0.00059,6.87294]
[1777260173745,35.46,79210.55,0.1,-0.37031,0.00059,6.86765]
[1777260174399,35.46,79211.62,0.1,-0.36968,0.00059,6.86396]
[1777260179411,35.46,79213.03,0.1,-0.36885,0.00058,6.85907]
[1777260179412,35.46,79219.05,0.1,-0.36534,0.00058,6.83787]
[1777260180393,35.46,79224.31,0.1,-0.36227,0.00058,6.81892]
[1777260184447,35.46,79224.51,0.1,-0.36216,0.00058,6.81823]
[1777260184482,35.46,79224.51,0.1,-0.36216,0.00058,6.81823]
[1777260184496,35.46,79223.3,0.1,-0.36287,0.00058,6.82264]
[1777260184513,35.46,79223.3,0.1,-0.36287,0.00058,6.82264]
[1777260184722,35.46,79223.3,0.1,-0.36287,0.00058,6.82264]
[1777260185164,35.46,79228.44,0.1,-0.35988,0.00058,6.80382]
[1777260186379,35.46,79228.44,0.1,-0.35988,0.00058,6.80382]
[1777260186436,35.46,79228.44,0.1,-0.35988,0.00058,6.80382]
[1777260186448,35.46,79228.44,0.1,-0.35988,0.00058,6.80382]
[1777260186498,35.46,79234.32,0.1,-0.35648,0.00058,6.78184]
[1777260186593,35.46,79234.32,0.1,-0.35648,0.00058,6.78184]
[1777260186616,35.46,79234.32,0.1,-0.35648,0.00058,6.78184]
[1777260186830,35.46,79234.32,0.1,-0.35648,0.00058,6.78184]
[1777260186852,35.46,79234.32,0.1,-0.35648,0.00058,6.78184]
[1777260187032,35.46,79234.32,0.1,-0.35648,0.00058,6.78184]
[1777260187059,35.46,79234.32,0.1,-0.35648,0.00058,6.78184]
[1777260187270,35.46,79234.32,0.1,-0.35648,0.00058,6.78184]
[1777260187371,35.46,79236.62,0.1,-0.35516,0.00058,6.77314]
[1777260187944,35.46,79236.62,0.1,-0.35516,0.00058,6.77314]
[1777260187995,35.46,79236.62,0.1,-0.35516,0.00058,6.77314]
[1777260188025,35.46,79236.62,0.1,-0.35516,0.00058,6.77314]
[1777260188153,35.46,79236.62,0.1,-0.35516,0.00058,6.77314]
[1777260188811,35.46,79236.62,0.1,-0.35516,0.00058,6.77314]
[1777260188836,35.46,79236.62,0.1,-0.35516,0.00058,6.77314]
[1777260189160,35.46,79236.98,0.1,-0.35495,0.00058,6.7718]
[1777260193189,35.47,79247.3,0.1,-0.34902,0.00057,6.73169]
[1777260194162,35.47,79247.3,0.1,-0.34902,0.00057,6.73169]
[1777260194264,35.47,79251.17,0.1,-0.34682,0.00057,6.7163]
[1777260197216,35.47,79242.5,0.1,-0.3518,0.00058,6.75066]
[1777260198224,35.47,79236.65,0.1,-0.35517,0.00058,6.77322]
[1777260199262,35.47,79236.65,0.1,-0.35517,0.00058,6.77322]
[1777260199295,35.47,79236.65,0.1,-0.35517,0.00058,6.77322]
[1777260199442,35.47,79227.9,0.1,-0.36023,0.00058,6.80606]
[1777260201245,35.47,79222.83,0.1,-0.36318,0.00058,6.82457]
[1777260202642,35.47,79223.01,0.1,-0.36307,0.00058,6.82391]
[1777260203324,35.47,79223.55,0.1,-0.36276,0.00058,6.82194]
[1777260204321,35.47,79223.55,0.1,-0.36276,0.00058,6.82194]
[1777260204369,35.47,79223.75,0.1,-0.36263,0.00058,6.82118]
[1777260207357,35.46,79220.99,0.1,-0.36422,0.00058,6.83104]
[1777260208299,35.46,79220.99,0.1,-0.36422,0.00058,6.83104]
[1777260208368,35.46,79220.99,0.1,-0.36422,0.00058,6.83104]
[1777260208398,35.46,79220.29,0.1,-0.36463,0.00058,6.83353]
[1777260208727,35.46,79220.29,0.1,-0.36463,0.00058,6.83353]
[1777260210413,35.46,79220.29,0.1,-0.36462,0.00058,6.83351]
[1777260210514,35.46,79234.12,0.1,-0.3566,0.00058,6.78259]
[1777260211314,35.46,79234.2,0.1,-0.35631,0.00058,6.76842]
[1777260211589,35.46,79234.2,0.1,-0.35631,0.00058,6.76842]
[1777260211939,35.46,79234.2,0.1,-0.35631,0.00058,6.76842]
[1777260212322,35.46,79236.04,0.1,-0.35524,0.00058,6.76144]
[1777260213329,35.46,79239.89,0.1,-0.35302,0.00058,6.74669]
[1777260213862,35.46,79239.89,0.1,-0.35302,0.00058,6.74669]
[1777260214443,35.46,79239.89,0.1,-0.35302,0.00058,6.74669]
[1777260214479,35.46,79242.18,0.1,-0.35171,0.00058,6.73783]
[1777260216476,35.47,79243.83,0.1,-0.35076,0.00058,6.73141]
[1777260217357,35.47,79241.33,0.1,-0.35221,0.00058,6.74125]
[1777260219413,35.47,79239.42,0.1,-0.35333,0.00058,6.74871]
[1777260225414,35.47,79239.89,0.1,-0.35306,0.00058,6.74691]
[1777260230451,35.47,79239.99,0.1,-0.353,0.00058,6.74652]
[1777260232462,35.47,79236.73,0.1,-0.35488,0.00058,6.75904]
[1777260236498,35.47,79232.74,0.1,-0.35719,0.00058,6.77415]
[1777260236807,35.47,79232.74,0.1,-0.35719,0.00058,6.77415]
[1777260236963,35.47,79232.74,0.1,-0.35719,0.00058,6.77415]
[1777260237497,35.47,79228.79,0.1,-0.35948,0.00058,6.7889]
[1777260240519,35.47,79225.15,0.1,-0.3616,0.00058,6.80233]
[1777260242655,35.47,79224.16,0.1,-0.36218,0.00058,6.80597]
[1777260242679,35.47,79224.16,0.1,-0.36218,0.00058,6.80597]
[1777260243540,35.47,79223.31,0.1,-0.36267,0.00058,6.80907]
[1777260248586,35.47,79221.68,0.1,-0.36363,0.00058,6.81499]
[1777260248677,35.47,79218.01,0.1,-0.36577,0.00058,6.82813]
[1777260251480,35.47,79218.1,0.1,-0.36572,0.00058,6.82781]
[1777260250588,35.47,79221.07,0.1,-0.36398,0.00058,6.81719]
[1777260251613,35.47,79221.07,0.1,-0.36398,0.00058,6.81719]
[1777260252462,35.47,79229.22,0.1,-0.35925,0.00058,6.78744]
[1777260253544,35.48,79232.82,0.1,-0.35716,0.00058,6.77398]
[1777260254499,35.48,79235.44,0.1,-0.35564,0.00058,6.76408]
[1777260255258,35.48,79235.44,0.1,-0.35564,0.00058,6.76408]
[1777260255271,35.48,79235.44,0.1,-0.35564,0.00058,6.76408]
[1777260257247,35.48,79234.64,0.1,-0.35611,0.00058,6.76714]
[1777260257271,35.48,79234.64,0.1,-0.35611,0.00058,6.76714]
[1777260257349,35.48,79234.61,0.1,-0.35613,0.00058,6.76726]
[1777260259273,35.48,79234.61,0.1,-0.35613,0.00058,6.76726]
[1777260259318,35.48,79234.61,0.1,-0.35613,0.00058,6.76726]
[1777260259374,35.48,79233.92,0.1,-0.35653,0.00058,6.76988]
[1777260261331,35.48,79234.01,0.1,-0.35648,0.00058,6.76954]
[1777260261536,35.48,79234.39,0.1,-0.35626,0.00058,6.76811]
[1777260262290,35.48,79234.39,0.1,-0.35626,0.00058,6.76811]
[1777260262304,35.48,79234.39,0.1,-0.35626,0.00058,6.76811]
[1777260262318,35.48,79234.39,0.1,-0.35626,0.00058,6.76811]
[1777260262336,35.48,79234.39,0.1,-0.35626,0.00058,6.76811]
[1777260262372,35.48,79234.39,0.1,-0.35626,0.00058,6.76811]
[1777260262393,35.48,79234.39,0.1,-0.35626,0.00058,6.76811]
[1777260262494,35.48,79234.48,0.1,-0.35621,0.00058,6.76778]
[1777260263390,35.48,79234.48,0.1,-0.35621,0.00058,6.76778]
[1777260263411,35.48,79234.48,0.1,-0.35621,0.00058,6.76778]
[1777260263475,35.48,79234.55,0.1,-0.35617,0.00058,6.76752]
[1777260263927,35.48,79237.12,0.1,-0.35468,0.00058,6.75774]
[1777260265133,35.48,79237.12,0.1,-0.35468,0.00058,6.75774]
[1777260265381,35.48,79237.12,0.1,-0.35468,0.00058,6.75774]
[1777260265460,35.48,79239.55,0.1,-0.35329,0.00058,6.74844]
[1777260267434,35.48,79239.55,0.1,-0.35329,0.00058,6.74844]
[1777260267535,35.48,79241.68,0.1,-0.35206,0.00058,6.7402]
[1777260268645,35.48,79241.96,0.1,-0.3519,0.00058,6.73911]
[1777260268658,35.48,79241.96,0.1,-0.3519,0.00058,6.73911]
[1777260269472,35.48,79241.96,0.1,-0.3519,0.00058,6.73911]
[1777260269505,35.48,79245.41,0.1,-0.34991,0.00057,6.72561]
[1777260270728,35.48,79247.6,0.1,-0.34866,0.00057,6.71696]
[1777260271941,35.48,79248.33,0.1,-0.34798,0.00057,6.70009]
[1777260277097,35.48,79246.76,0.1,-0.3489,0.00058,6.7064]
[1777260282547,35.49,79246.43,0.1,-0.34911,0.00058,6.70785]
[1777260283327,35.49,79242.81,0.1,-0.3512,0.00058,6.72211]
[1777260288855,35.49,79242.65,0.1,-0.3513,0.00058,6.72279]
[1777260293890,35.49,79242.54,0.1,-0.35137,0.00058,6.72327]
[1777260298926,35.5,79242.06,0.1,-0.35165,0.00058,6.72519]
[1777260302062,35.5,79241.83,0.1,-0.35178,0.00058,6.7261]
[1777260302164,35.5,79241.27,0.1,-0.35211,0.00058,6.72828]
[1777260305444,35.5,79241.74,0.1,-0.35184,0.00058,6.72647]
[1777260306097,35.5,79242.15,0.1,-0.35161,0.00058,6.7249]
[1777260306542,35.5,79243.56,0.1,-0.3508,0.00058,6.7194]
[1777260307829,35.5,79244.38,0.1,-0.35033,0.00058,6.7162]
[1777260307847,35.5,79244.38,0.1,-0.35033,0.00058,6.7162]
[1777260308122,35.5,79244.38,0.1,-0.35033,0.00058,6.7162]
[1777260312790,35.5,79245.3,0.1,-0.34981,0.00058,6.71267]
[1777260312806,35.5,79245.3,0.1,-0.34981,0.00058,6.71267]
[1777260312923,35.5,79245.3,0.1,-0.34981,0.00058,6.71267]
[1777260312954,35.5,79245.3,0.1,-0.34981,0.00058,6.71267]
[1777260313151,35.5,79245.3,0.1,-0.34981,0.00058,6.71267]
[1777260313252,35.5,79245.55,0.1,-0.34967,0.00058,6.71171]
[1777260314790,35.5,79245.55,0.1,-0.34967,0.00058,6.71171]
[1777260316287,35.5,79244.5,0.1,-0.35027,0.00058,6.71585]
[1777260316389,35.5,79241.81,0.1,-0.35182,0.00058,6.72633]
[1777260321478,35.5,79242.98,0.1,-0.35113,0.00058,6.7217]
[1777260321579,35.5,79239.14,0.1,-0.35335,0.00058,6.7366]
[1777260322526,35.5,79239.14,0.1,-0.35335,0.00058,6.7366]
[1777260322627,35.5,79234.01,0.1,-0.35632,0.00058,6.75619]
[1777260323523,35.5,79234.01,0.1,-0.35632,0.00058,6.75619]
[1777260324364,35.5,79232.8,0.1,-0.35702,0.00058,6.76075]
[1777260324371,35.5,79232.8,0.1,-0.35702,0.00058,6.76075]
[1777260324375,35.5,79232.8,0.1,-0.35702,0.00058,6.76075]
[1777260324387,35.5,79232.8,0.1,-0.35702,0.00058,6.76075]
[1777260324540,35.5,79226.45,0.1,-0.36071,0.00058,6.78438]
[1777260330144,35.5,79225.22,0.1,-0.36142,0.00058,6.78886]
[1777260331011,35.5,79225.22,0.1,-0.36142,0.00058,6.78886]
[1777260331151,35.5,79225.24,0.1,-0.36117,0.00058,6.7749]
[1777260332606,35.5,79225.24,0.1,-0.36117,0.00058,6.7749]
[1777260333649,35.5,79225.28,0.1,-0.36114,0.00058,6.77474]
[1777260334672,35.5,79225.24,0.1,-0.36116,0.00058,6.77488]
[1777260334677,35.5,79225.24,0.1,-0.36116,0.00058,6.77488]
[1777260334707,35.5,79225.24,0.1,-0.36116,0.00058,6.77488]
[1777260335479,35.5,79224.92,0.1,-0.36135,0.00058,6.77605]
[1777260336729,35.5,79224.92,0.1,-0.36135,0.00058,6.77605]
[1777260336753,35.5,79224.92,0.1,-0.36135,0.00058,6.77605]
[1777260337193,35.5,79224.77,0.1,-0.36144,0.00058,6.77659]
[1777260338738,35.5,79225.01,0.1,-0.3613,0.00058,6.77571]
[1777260339563,35.49,79225.98,0.1,-0.36073,0.00058,6.77214]
[1777260340807,35.49,79225.99,0.1,-0.36072,0.00058,6.7721]
[1777260340820,35.49,79225.99,0.1,-0.36072,0.00058,6.7721]
[1777260345830,35.49,79227.1,0.1,-0.36007,0.00058,6.76799]
[1777260350101,35.5,79227.54,0.1,-0.35982,0.00058,6.76641]
[1777260350288,35.5,79224.01,0.1,-0.36188,0.00058,6.77938]
[1777260350975,35.5,79224.01,0.1,-0.36188,0.00058,6.77938]
[1777260351637,35.5,79220.5,0.1,-0.36394,0.00058,6.79211]
[1777260353034,35.5,79219.85,0.1,-0.36432,0.00059,6.79445]
[1777260353056,35.5,79219.85,0.1,-0.36432,0.00059,6.79445]
[1777260353569,35.5,79219.89,0.1,-0.3643,0.00059,6.79431]
[1777260354222,35.5,79219.89,0.1,-0.3643,0.00059,6.79431]
[1777260354231,35.5,79219.89,0.1,-0.3643,0.00059,6.79431]
[1777260354241,35.5,79219.89,0.1,-0.3643,0.00059,6.79431]
[1777260354576,35.5,79219.77,0.1,-0.36437,0.00059,6.79475]
[1777260357105,35.5,79219.66,0.1,-0.36443,0.00059,6.79516]
[1777260357136,35.5,79219.66,0.1,-0.36443,0.00059,6.79516]
[1777260359168,35.5,79219.92,0.1,-0.36428,0.00059,6.79424]
[1777260359185,35.5,79219.92,0.1,-0.36428,0.00059,6.79424]
[1777260361194,35.5,79218.25,0.1,-0.36526,0.00059,6.80022]
[1777260361204,35.5,79218.25,0.1,-0.36526,0.00059,6.80022]
[1777260361228,35.5,79218.25,0.1,-0.36526,0.00059,6.80022]
[1777260361237,35.5,79218.25,0.1,-0.36526,0.00059,6.80022]
[1777260363251,35.5,79218.07,0.1,-0.36537,0.00059,6.80086]
[1777260363275,35.5,79218.07,0.1,-0.36537,0.00059,6.80086]
[1777260363383,35.5,79217.31,0.1,-0.36581,0.00059,6.80357]
[1777260365260,35.5,79217.64,0.1,-0.36562,0.00059,6.80239]
[1777260365595,35.5,79218.76,0.1,-0.36497,0.00059,6.79841]
[1777260369636,35.5,79221.01,0.1,-0.36365,0.00058,6.79035]
[1777260371423,35.5,79222.84,0.1,-0.36258,0.00058,6.78374]
[1777260371448,35.5,79222.84,0.1,-0.36258,0.00058,6.78374]
[1777260371450,35.5,79225.48,0.1,-0.36104,0.00058,6.77412]
[1777260373459,35.5,79225.48,0.1,-0.36105,0.00058,6.77413]
[1777260373670,35.5,79225.51,0.1,-0.36103,0.00058,6.77404]
[1777260378675,35.51,79227.0,0.1,-0.36017,0.00058,6.76864]
[1777260379562,35.51,79227.08,0.1,-0.36013,0.00058,6.76837]
[1777260379580,35.51,79227.08,0.1,-0.36013,0.00058,6.76837]
[1777260379617,35.51,79227.56,0.1,-0.35985,0.00058,6.76662]
[1777260381580,35.51,79227.34,0.1,-0.35999,0.00058,6.76745]
[1777260381613,35.51,79229.11,0.1,-0.35896,0.00058,6.76092]
[1777260383632,35.51,79229.48,0.1,-0.35875,0.00058,6.75957]
[1777260383650,35.51,79229.48,0.1,-0.35875,0.00058,6.75957]
[1777260383663,35.51,79229.48,0.1,-0.35875,0.00058,6.75957]
[1777260383691,35.51,79229.48,0.1,-0.35875,0.00058,6.75957]
[1777260384530,35.51,79230.23,0.1,-0.35832,0.00058,6.7568]
[1777260385613,35.51,79230.23,0.1,-0.35832,0.00058,6.7568]
[1777260385655,35.51,79230.23,0.1,-0.35832,0.00058,6.7568]
[1777260385714,35.51,79232.25,0.1,-0.35714,0.00058,6.74924]
[1777260387703,35.51,79232.25,0.1,-0.35714,0.00058,6.74924]
[1777260387741,35.51,79232.25,0.1,-0.35714,0.00058,6.74924]
[1777260388242,35.51,79232.25,0.1,-0.35714,0.00058,6.74924]
[1777260388279,35.51,79232.25,0.1,-0.35714,0.00058,6.74924]
[1777260388328,35.51,79232.25,0.1,-0.35714,0.00058,6.74924]
[1777260388446,35.51,79232.25,0.1,-0.35714,0.00058,6.74924]
[1777260388466,35.51,79232.25,0.1,-0.35714,0.00058,6.74924]
[1777260388653,35.51,79232.25,0.1,-0.35714,0.00058,6.74924]
[1777260388661,35.51,79235.11,0.1,-0.35549,0.00058,6.73845]
[1777260390020,35.51,79235.11,0.1,-0.35549,0.00058,6.73847]
[1777260390677,35.51,79240.34,0.1,-0.35247,0.00058,6.71842]
[1777260391580,35.52,79240.22,0.1,-0.35229,0.00058,6.70492]
[1777260391752,35.52,79240.22,0.1,-0.35229,0.00058,6.70492]
[1777260392689,35.52,79241.68,0.1,-0.35145,0.00058,6.69928]
[1777260393788,35.52,79242.23,0.1,-0.35113,0.00058,6.69716]
[1777260394601,35.52,79242.23,0.1,-0.35114,0.00058,6.69717]
[1777260395585,35.52,79242.23,0.1,-0.35114,0.00058,6.69717]
[1777260395686,35.52,79238.79,0.1,-0.35313,0.00058,6.71054]
[1777260397862,35.52,79239.11,0.1,-0.35295,0.00058,6.70932]
[1777260397898,35.52,79239.11,0.1,-0.35295,0.00058,6.70932]
[1777260398628,35.52,79238.91,0.1,-0.35306,0.00058,6.7101]
[1777260399879,35.52,79238.16,0.1,-0.3535,0.00058,6.71299]
[1777260400707,35.52,79239.37,0.1,-0.3528,0.00058,6.70833]
[1777260401935,35.52,79239.4,0.1,-0.35278,0.00058,6.70822]
[1777260401951,35.52,79239.4,0.1,-0.35278,0.00058,6.70822]
[1777260406038,35.52,79240.06,0.1,-0.3524,0.00058,6.7057]
[1777260406046,35.52,79240.06,0.1,-0.3524,0.00058,6.7057]
[1777260406054,35.52,79240.06,0.1,-0.3524,0.00058,6.7057]
[1777260408089,35.52,79240.01,0.1,-0.35244,0.00058,6.70592]
[1777260408107,35.52,79240.01,0.1,-0.35244,0.00058,6.70592]
[1777260408698,35.52,79239.71,0.1,-0.35261,0.00058,6.70709]
[1777260410119,35.52,79239.12,0.1,-0.35296,0.00058,6.70938]
[1777260410718,35.52,79238.57,0.1,-0.35328,0.00058,6.71152]
[1777260411968,35.52,79239.84,0.1,-0.35254,0.00058,6.70663]
[1777260412147,35.52,79239.84,0.1,-0.35254,0.00058,6.70663]
[1777260412157,35.52,79239.84,0.1,-0.35254,0.00058,6.70663]
[1777260412190,35.52,79239.84,0.1,-0.35254,0.00058,6.70663]
[1777260412242,35.52,79239.84,0.1,-0.35254,0.00058,6.70663]
[1777260412282,35.52,79239.84,0.1,-0.35254,0.00058,6.70663]
[1777260412732,35.52,79239.92,0.1,-0.3525,0.00058,6.70633]
[1777260414228,35.52,79239.92,0.1,-0.3525,0.00058,6.70633]
[1777260414265,35.52,79239.92,0.1,-0.3525,0.00058,6.70633]
[1777260414327,35.53,79249.3,0.1,-0.34709,0.00058,6.66942]
[1777260416287,35.53,79249.16,0.1,-0.34718,0.00058,6.67006]
[1777260416723,35.53,79251.64,0.1,-0.34576,0.00057,6.66015]
[1777260418634,35.53,79249.47,0.1,-0.34702,0.00058,6.66897]
[1777260421726,35.54,79245.74,0.1,-0.34919,0.00058,6.68393]
[1777260424428,35.54,79245.87,0.1,-0.34912,0.00058,6.68348]
[1777260424435,35.54,79245.87,0.1,-0.34912,0.00058,6.68348]
[1777260424442,35.54,79245.87,0.1,-0.34912,0.00058,6.68348]
[1777260424454,35.54,79245.87,0.1,-0.34912,0.00058,6.68348]
[1777260426454,35.54,79245.88,0.1,-0.34912,0.00058,6.68347]
[1777260426484,35.54,79245.88,0.1,-0.34912,0.00058,6.68347]
[1777260426644,35.54,79245.34,0.1,-0.34944,0.00058,6.68566]
[1777260428506,35.55,79244.64,0.1,-0.34985,0.00058,6.68846]
[1777260428639,35.55,79243.48,0.1,-0.35052,0.00058,6.69304]
[1777260430526,35.55,79243.89,0.1,-0.35029,0.00058,6.69147]
[1777260430553,35.55,79243.89,0.1,-0.35029,0.00058,6.69147]
[1777260430655,35.55,79246.02,0.1,-0.34907,0.00058,6.68312]
[1777260432550,35.55,79245.94,0.1,-0.34912,0.00058,6.68348]
[1777260432652,35.55,79245.86,0.1,-0.34917,0.00058,6.68383]
[1777260434581,35.55,79245.86,0.1,-0.34918,0.00058,6.68387]
[1777260434592,35.55,79245.86,0.1,-0.34918,0.00058,6.68387]
[1777260434595,35.55,79245.86,0.1,-0.34918,0.00058,6.68387]
[1777260436608,35.56,79245.75,0.1,-0.34925,0.00058,6.68435]
[1777260436636,35.56,79245.75,0.1,-0.34925,0.00058,6.68435]
[1777260436710,35.56,79245.25,0.1,-0.34955,0.00058,6.6864]
[1777260438657,35.56,79245.31,0.1,-0.34952,0.00058,6.6862]
[1777260438758,35.56,79244.4,0.1,-0.35005,0.00058,6.68981]
[1777260442744,35.56,79243.18,0.1,-0.35077,0.00058,6.69469]
[1777260442764,35.56,79243.18,0.1,-0.35077,0.00058,6.69469]
[1777260443672,35.57,79245.14,0.1,-0.34965,0.00058,6.68707]
[1777260448682,35.57,79245.53,0.1,-0.34944,0.00058,6.68569]
[1777260451720,35.58,79245.18,0.1,-0.34941,0.00058,6.67316]
[1777260452941,35.58,79245.05,0.1,-0.34949,0.00058,6.67371]
[1777260452956,35.58,79245.05,0.1,-0.34949,0.00058,6.67371]
[1777260454965,35.58,79245.08,0.1,-0.34948,0.00058,6.67367]
[1777260454993,35.58,79245.08,0.1,-0.34948,0.00058,6.67367]
[1777260458770,35.59,79244.6,0.1,-0.34978,0.00058,6.67568]
[1777260458844,35.59,79244.68,0.1,-0.34974,0.00058,6.6754]
[1777260460412,35.59,79244.68,0.1,-0.34974,0.00058,6.6754]
[1777260460443,35.59,79244.68,0.1,-0.34974,0.00058,6.6754]
[1777260460490,35.59,79244.68,0.1,-0.34974,0.00058,6.6754]
[1777260460617,35.59,79244.68,0.1,-0.34974,0.00058,6.6754]
[1777260460692,35.59,79244.68,0.1,-0.34974,0.00058,6.6754]
[1777260460723,35.59,79244.68,0.1,-0.34974,0.00058,6.6754]
[1777260460706,35.59,79251.69,0.1,-0.34571,0.00057,6.64756]
[1777260460877,35.59,79251.69,0.1,-0.34571,0.00057,6.64756]
[1777260461143,35.59,79251.69,0.1,-0.34571,0.00057,6.64756]
[1777260461176,35.59,79251.69,0.1,-0.34571,0.00057,6.64756]
[1777260461278,35.59,79254.1,0.1,-0.34432,0.00057,6.63781]
[1777260463111,35.59,79255.59,0.1,-0.34347,0.00057,6.63179]
[1777260463138,35.59,79255.59,0.1,-0.34347,0.00057,6.63179]
[1777260463173,35.59,79255.59,0.1,-0.34347,0.00057,6.63179]
[1777260463178,35.59,79255.59,0.1,-0.34347,0.00057,6.63179]
[1777260463199,35.59,79255.59,0.1,-0.34347,0.00057,6.63179]
[1777260465170,35.59,79255.75,0.1,-0.34339,0.00057,6.63117]
[1777260465199,35.59,79254.54,0.1,-0.34408,0.00057,6.63611]
[1777260467320,35.59,79247.89,0.1,-0.34791,0.00058,6.66289]
[1777260468555,35.6,79242.14,0.1,-0.35123,0.00058,6.68555]
[1777260470922,35.6,79241.2,0.1,-0.35178,0.00058,6.68925]
[1777260470944,35.6,79241.2,0.1,-0.35178,0.00058,6.68925]
[1777260471236,35.6,79242.9,0.1,-0.3508,0.00058,6.68263]
[1777260473288,35.6,79242.94,0.1,-0.35078,0.00058,6.6825]
[1777260473389,35.6,79244.19,0.1,-0.35006,0.00058,6.67763]
[1777260477486,35.6,79243.76,0.1,-0.35032,0.00058,6.6794]
[1777260479379,35.6,79244.75,0.1,-0.34976,0.00058,6.67559]
[1777260479480,35.6,79244.69,0.1,-0.3498,0.00058,6.67582]
[1777260485236,35.61,79246.55,0.1,-0.34875,0.00058,6.66864]
[1777260490271,35.61,79246.03,0.1,-0.34906,0.00058,6.67083]
[1777260495306,35.62,79242.7,0.1,-0.351,0.00058,6.68402]
[1777260496604,35.62,79238.23,0.1,-0.35359,0.00058,6.70133]
[1777260497715,35.62,79238.23,0.1,-0.35359,0.00058,6.70133]
[1777260497817,35.62,79238.23,0.1,-0.35359,0.00058,6.70133]
[1777260502693,35.62,79239.15,0.1,-0.35306,0.00058,6.69781]
[1777260503846,35.62,79239.17,0.1,-0.35305,0.00058,6.69775]
[1777260504369,35.62,79239.7,0.1,-0.35275,0.00058,6.69572]
[1777260509404,35.62,79239.61,0.1,-0.3528,0.00058,6.6961]
[1777260511419,35.62,79240.04,0.1,-0.3523,0.00058,6.68041]
[1777260511968,35.62,79240.04,0.1,-0.3523,0.00058,6.68041]
[1777260512179,35.62,79240.04,0.1,-0.3523,0.00058,6.68041]
[1777260512425,35.62,79240.13,0.1,-0.35225,0.00058,6.68006]
[1777260513994,35.62,79239.88,0.1,-0.3524,0.00058,6.68104]
[1777260514809,35.62,79239.87,0.1,-0.35241,0.00058,6.68109]
[1777260516008,35.62,79240.05,0.1,-0.3523,0.00058,6.6804]
[1777260516035,35.62,79240.05,0.1,-0.3523,0.00058,6.6804]
[1777260516040,35.62,79240.05,0.1,-0.3523,0.00058,6.6804]
[1777260516051,35.62,79240.05,0.1,-0.3523,0.00058,6.6804]
[1777260518058,35.63,79240.49,0.1,-0.35205,0.00058,6.67871]
[1777260518089,35.63,79240.49,0.1,-0.35205,0.00058,6.67871]
[1777260518468,35.63,79241.63,0.1,-0.35139,0.00058,6.67429]
[1777260520100,35.63,79241.88,0.1,-0.35125,0.00058,6.67333]
[1777260520803,35.63,79242.62,0.1,-0.35082,0.00058,6.67047]
[1777260522162,35.63,79242.53,0.1,-0.35088,0.00058,6.67083]
[1777260522164,35.63,79242.53,0.1,-0.35088,0.00058,6.67083]
[1777260522495,35.63,79242.53,0.1,-0.35088,0.00058,6.67083]
[1777260524180,35.63,79242.41,0.1,-0.35095,0.00058,6.67131]
[1777260524757,35.63,79244.74,0.1,-0.3496,0.00058,6.66221]
[1777260526227,35.63,79245.57,0.1,-0.34913,0.00058,6.65895]
[1777260526250,35.63,79245.57,0.1,-0.34913,0.00058,6.65895]
[1777260526818,35.63,79245.5,0.1,-0.34917,0.00058,6.65924]
[1777260528280,35.63,79245.11,0.1,-0.34939,0.00058,6.66078]
[1777260528761,35.63,79243.02,0.1,-0.35061,0.00058,6.669]
[1777260532302,35.63,79242.66,0.1,-0.35082,0.00058,6.67044]
[1777260532318,35.63,79242.66,0.1,-0.35082,0.00058,6.67044]
[1777260534331,35.63,79242.48,0.1,-0.35093,0.00058,6.67116]
[1777260534355,35.63,79242.48,0.1,-0.35093,0.00058,6.67116]
[1777260534580,35.63,79241.62,0.1,-0.35142,0.00058,6.67451]
[1777260536387,35.63,79241.71,0.1,-0.35137,0.00058,6.67418]
[1777260536834,35.63,79240.52,0.1,-0.35206,0.00058,6.67881]
[1777260538454,35.63,79241.35,0.1,-0.35159,0.00058,6.6756]
[1777260538469,35.63,79241.35,0.1,-0.35159,0.00058,6.6756]
[1777260538505,35.63,79241.35,0.1,-0.35159,0.00058,6.6756]
[1777260538610,35.63,79242.61,0.1,-0.35086,0.00058,6.67071]
[1777260540509,35.63,79242.61,0.1,-0.35086,0.00058,6.67072]
[1777260540844,35.64,79244.04,0.1,-0.35004,0.00058,6.66514]
[1777260542579,35.64,79244.24,0.1,-0.34992,0.00058,6.66438]
[1777260542608,35.64,79244.24,0.1,-0.34992,0.00058,6.66438]
[1777260542617,35.64,79244.24,0.1,-0.34992,0.00058,6.66438]
[1777260545119,35.64,79245.76,0.1,-0.34905,0.00058,6.65844]
[1777260546661,35.64,79247.03,0.1,-0.34832,0.00058,6.65346]
[1777260546762,35.64,79246.62,0.1,-0.34856,0.00058,6.65511]
[1777260548690,35.64,79246.29,0.1,-0.34876,0.00058,6.65644]
[1777260548700,35.64,79246.29,0.1,-0.34876,0.00058,6.65644]
[1777260548710,35.64,79246.29,0.1,-0.34876,0.00058,6.65644]
[1777260550738,35.64,79245.49,0.1,-0.34923,0.00058,6.65963]
[1777260550760,35.64,79245.49,0.1,-0.34923,0.00058,6.65963]
[1777260550763,35.64,79245.76,0.1,-0.34907,0.00058,6.65859]
[1777260552757,35.64,79245.68,0.1,-0.34912,0.00058,6.65892]
[1777260552783,35.64,79245.68,0.1,-0.34912,0.00058,6.65892]
[1777260552858,35.64,79245.68,0.1,-0.34912,0.00058,6.65895]
[1777260554777,35.65,79245.6,0.1,-0.34917,0.00058,6.65928]
[1777260554823,35.65,79247.28,0.1,-0.34821,0.00058,6.65267]
[1777260556853,35.65,79247.5,0.1,-0.34809,0.00058,6.65182]
[1777260556866,35.65,79247.5,0.1,-0.34809,0.00058,6.65182]
[1777260556882,35.65,79247.41,0.1,-0.34814,0.00058,6.65221]
[1777260557833,35.65,79247.17,0.1,-0.34828,0.00058,6.65318]
[1777260558878,35.65,79247.17,0.1,-0.34828,0.00058,6.65318]
[1777260558889,35.65,79247.04,0.1,-0.34836,0.00058,6.65374]
[1777260558931,35.65,79247.04,0.1,-0.34836,0.00058,6.65374]
[1777260559756,35.65,79247.04,0.1,-0.34837,0.00058,6.65377]
[1777260560910,35.65,79246.81,0.1,-0.34851,0.00058,6.65472]
[1777260560934,35.65,79246.81,0.1,-0.34851,0.00058,6.65472]
[1777260561769,35.65,79246.64,0.1,-0.34861,0.00058,6.65543]
[1777260562943,35.66,79246.77,0.1,-0.34854,0.00058,6.65496]
[1777260563874,35.66,79246.64,0.1,-0.34862,0.00058,6.65551]
[1777260564975,35.66,79246.45,0.1,-0.34874,0.00058,6.6563]
[1777260564992,35.66,79246.45,0.1,-0.34874,0.00058,6.6563]
[1777260570021,35.66,79245.08,0.1,-0.34955,0.00058,6.66187]
[1777260575032,35.67,79244.16,0.1,-0.34985,0.00058,6.65155]
[1777260575151,35.67,79244.16,0.1,-0.34985,0.00058,6.65155]
[1777260575164,35.67,79244.16,0.1,-0.34985,0.00058,6.65155]
[1777260575178,35.67,79244.16,0.1,-0.34985,0.00058,6.65155]
[1777260578888,35.68,79239.65,0.1,-0.35248,0.00058,6.66922]
[1777260579184,35.68,79239.65,0.1,-0.35248,0.00058,6.66922]
[1777260579243,35.68,79239.65,0.1,-0.35248,0.00058,6.66922]
[1777260579255,35.68,79239.65,0.1,-0.35248,0.00058,6.66922]
[1777260579282,35.68,79239.65,0.1,-0.35248,0.00058,6.66922]
[1777260579896,35.68,79236.53,0.1,-0.35429,0.00058,6.6812]
[1777260581257,35.68,79238.24,0.1,-0.3533,0.00058,6.67468]
[1777260581792,35.68,79237.91,0.1,-0.3535,0.00058,6.67597]
[1777260583344,35.68,79237.87,0.1,-0.35352,0.00058,6.67615]
[1777260583359,35.68,79237.87,0.1,-0.35352,0.00058,6.67615]
[1777260584849,35.68,79234.67,0.1,-0.35539,0.00058,6.68837]
[1777260585358,35.68,79234.67,0.1,-0.35539,0.00058,6.68837]
[1777260585368,35.68,79234.67,0.1,-0.35539,0.00058,6.68837]
[1777260585412,35.68,79234.67,0.1,-0.35539,0.00058,6.68837]
[1777260585451,35.68,79235.03,0.1,-0.35518,0.00058,6.68701]
[1777260587353,35.68,79234.96,0.1,-0.35522,0.00058,6.68729]
[1777260587816,35.68,79234.61,0.1,-0.35543,0.00058,6.68865]
[1777260589432,35.68,79235.17,0.1,-0.3551,0.00058,6.68654]
[1777260589459,35.68,79235.17,0.1,-0.3551,0.00058,6.68654]
[1777260589492,35.68,79238.03,0.1,-0.35344,0.00058,6.67563]
[1777260591446,35.68,79237.87,0.1,-0.35354,0.00058,6.67627]
[1777260591916,35.69,79238.09,0.1,-0.35342,0.00058,6.67547]
[1777260595548,35.69,79237.74,0.1,-0.35363,0.00058,6.67688]
[1777260595566,35.69,79237.74,0.1,-0.35363,0.00058,6.67688]
[1777260595600,35.69,79237.58,0.1,-0.35373,0.00058,6.67749]
[1777260597595,35.69,79237.44,0.1,-0.35381,0.00058,6.67807]
[1777260597680,35.69,79237.3,0.1,-0.3539,0.00058,6.67863]
[1777260600831,35.69,79234.76,0.1,-0.35538,0.00058,6.68834]
[1777260601231,35.69,79234.76,0.1,-0.35538,0.00058,6.68834]
[1777260601325,35.69,79234.76,0.1,-0.35538,0.00058,6.68834]
[1777260601568,35.69,79234.76,0.1,-0.35538,0.00058,6.68834]
[1777260601611,35.69,79234.76,0.1,-0.35538,0.00058,6.68834]
[1777260601767,35.69,79234.76,0.1,-0.35538,0.00058,6.68834]
[1777260601790,35.69,79240.04,0.1,-0.35232,0.00058,6.6682]
[1777260602816,35.69,79253.16,0.1,-0.34476,0.00057,6.61639]
[1777260603874,35.69,79253.16,0.1,-0.34476,0.00057,6.61639]
[1777260603924,35.7,79255.92,0.1,-0.34317,0.00057,6.60521]
[1777260605860,35.7,79252.6,0.1,-0.34508,0.00057,6.61869]
[1777260610920,35.7,79251.95,0.1,-0.34546,0.00057,6.62132]
[1777260612926,35.7,79252.94,0.1,-0.34489,0.00057,6.61734]
[1777260612933,35.7,79253.65,0.1,-0.34448,0.00057,6.61447]
[1777260612964,35.7,79253.65,0.1,-0.34448,0.00057,6.61447]
[1777260619205,35.7,79245.84,0.1,-0.34898,0.00058,6.64567]
[1777260623232,35.7,79249.66,0.1,-0.34678,0.00058,6.6305]
[1777260624240,35.7,79253.06,0.1,-0.34482,0.00057,6.61687]
[1777260628268,35.7,79255.12,0.1,-0.34365,0.00057,6.60857]
[1777260629766,35.7,79255.12,0.1,-0.34365,0.00057,6.60857]
[1777260629810,35.7,79255.12,0.1,-0.34365,0.00057,6.60857]
[1777260629854,35.7,79255.12,0.1,-0.34365,0.00057,6.60857]
[1777260629922,35.7,79255.12,0.1,-0.34365,0.00057,6.60857]
[1777260629867,35.7,79255.38,0.1,-0.3435,0.00057,6.60754]
[1777260630014,35.7,79255.38,0.1,-0.3435,0.00057,6.60754]
[1777260630064,35.7,79255.38,0.1,-0.3435,0.00057,6.60754]
[1777260630202,35.7,79255.38,0.1,-0.3435,0.00057,6.60754]
[1777260630238,35.7,79255.38,0.1,-0.3435,0.00057,6.60754]
[1777260630864,35.7,79255.38,0.1,-0.3435,0.00057,6.60754]
[1777260630895,35.7,79255.38,0.1,-0.3435,0.00057,6.60754]
[1777260630899,35.7,79259.29,0.1,-0.34126,0.00057,6.59152]
[1777260631287,35.7,79259.63,0.1,-0.34079,0.00057,6.57589]
[1777260632652,35.7,79266.71,0.1,-0.33675,0.00057,6.54631]
[1777260634282,35.7,79266.71,0.1,-0.33674,0.00057,6.54629]
[1777260634321,35.7,79266.71,0.1,-0.33674,0.00057,6.54629]
[1777260634648,35.7,79267.42,0.1,-0.33634,0.00057,6.54328]
[1777260636336,35.7,79267.42,0.1,-0.33634,0.00057,6.54327]
[1777260636396,35.7,79267.78,0.1,-0.33613,0.00057,6.54175]
[1777260639447,35.7,79272.0,0.1,-0.33374,0.00057,6.52377]
[1777260645216,35.7,79273.5,0.1,-0.3329,0.00057,6.51743]
[1777260645311,35.7,79273.5,0.1,-0.3329,0.00057,6.51743]
[1777260645765,35.7,79273.5,0.1,-0.3329,0.00057,6.51743]
[1777260645866,35.7,79277.37,0.1,-0.33071,0.00057,6.50067]
[1777260647662,35.7,79280.54,0.1,-0.32891,0.00056,6.48675]
[1777260648964,35.7,79280.54,0.1,-0.32891,0.00056,6.48675]
[1777260649538,35.7,79282.29,0.1,-0.32793,0.00056,6.47901]
[1777260650132,35.7,79282.85,0.1,-0.32761,0.00056,6.47651]
[1777260650631,35.7,79282.85,0.1,-0.32761,0.00056,6.47651]
[1777260650679,35.7,79282.85,0.1,-0.32761,0.00056,6.47651]
[1777260650727,35.7,79291.63,0.1,-0.32267,0.00056,6.43709]
[1777260651532,35.7,79297.43,0.1,-0.31943,0.00056,6.41051]
[1777260652207,35.7,79297.43,0.1,-0.31943,0.00056,6.41051]
[1777260652233,35.7,79297.43,0.1,-0.31943,0.00056,6.41051]
[1777260652685,35.7,79297.43,0.1,-0.31943,0.00056,6.41051]
[1777260652762,35.7,79296.57,0.1,-0.31991,0.00056,6.41449]
[1777260655701,35.7,79295.25,0.1,-0.32066,0.00056,6.42065]
[1777260656653,35.71,79295.29,0.1,-0.32064,0.00056,6.42054]
[1777260656680,35.71,79294.01,0.1,-0.32136,0.00056,6.4264]
[1777260660576,35.71,79293.92,0.1,-0.32142,0.00056,6.42692]
[1777260664201,35.72,79294.79,0.1,-0.32097,0.00056,6.42319]
[1777260664228,35.72,79294.79,0.1,-0.32097,0.00056,6.42319]
[1777260664401,35.72,79294.79,0.1,-0.32097,0.00056,6.42319]
[1777260664439,35.72,79294.79,0.1,-0.32097,0.00056,6.42319]
[1777260664613,35.72,79294.79,0.1,-0.32097,0.00056,6.42319]
[1777260664626,35.72,79294.97,0.1,-0.32087,0.00056,6.42237]
[1777260666304,35.72,79294.97,0.1,-0.32087,0.00056,6.42242]
[1777260666812,35.72,79294.97,0.1,-0.32087,0.00056,6.42242]
[1777260666836,35.72,79294.97,0.1,-0.32087,0.00056,6.42242]
[1777260666980,35.72,79302.24,0.1,-0.31683,0.00056,6.38884]
[1777260667124,35.72,79302.24,0.1,-0.31683,0.00056,6.38884]
[1777260667579,35.72,79302.24,0.1,-0.31683,0.00056,6.38884]
[1777260667618,35.72,79302.24,0.1,-0.31683,0.00056,6.38884]
[1777260667995,35.72,79302.24,0.1,-0.31683,0.00056,6.38884]
[1777260667719,35.72,79300.2,0.1,-0.31797,0.00056,6.3984]
[1777260668046,35.72,79300.2,0.1,-0.31797,0.00056,6.3984]
[1777260668254,35.72,79300.2,0.1,-0.31797,0.00056,6.3984]
[1777260668291,35.72,79300.2,0.1,-0.31797,0.00056,6.3984]
[1777260668473,35.72,79300.2,0.1,-0.31797,0.00056,6.3984]
[1777260668507,35.72,79300.2,0.1,-0.31797,0.00056,6.3984]
[1777260668680,35.72,79300.2,0.1,-0.31797,0.00056,6.3984]
[1777260668723,35.72,79297.76,0.1,-0.31933,0.00056,6.40973]
[1777260670564,35.72,79295.53,0.1,-0.32058,0.00056,6.42004]
[1777260671995,35.72,79292.97,0.1,-0.32202,0.00056,6.43178]
[1777260672681,35.72,79292.97,0.1,-0.32202,0.00056,6.43178]
[1777260672691,35.72,79292.97,0.1,-0.32202,0.00056,6.43178]
[1777260672699,35.72,79292.97,0.1,-0.32202,0.00056,6.43178]
[1777260672937,35.72,79292.97,0.1,-0.32202,0.00056,6.43178]
[1777260672963,35.72,79292.97,0.1,-0.32202,0.00056,6.43178]
[1777260672916,35.73,79286.04,0.1,-0.32592,0.00056,6.46317]
[1777260673485,35.73,79286.04,0.1,-0.32592,0.00056,6.46317]
[1777260673501,35.73,79286.04,0.1,-0.32592,0.00056,6.46317]
[1777260673727,35.73,79286.04,0.1,-0.32592,0.00056,6.46317]
[1777260673899,35.73,79286.04,0.1,-0.32592,0.00056,6.46317]
[1777260673915,35.73,79286.04,0.1,-0.32592,0.00056,6.46317]
[1777260674000,35.73,79281.88,0.1,-0.32827,0.00056,6.48171]
[1777260674984,35.73,79281.88,0.1,-0.32827,0.00056,6.48171]
[1777260675427,35.73,79281.88,0.1,-0.32827,0.00056,6.48171]
[1777260675455,35.73,79281.88,0.1,-0.32827,0.00056,6.48171]
[1777260675664,35.73,79282.01,0.1,-0.3282,0.00056,6.48117]
[1777260677080,35.73,79282.01,0.1,-0.3282,0.00056,6.48121]
[1777260677100,35.73,79282.01,0.1,-0.3282,0.00056,6.48121]
[1777260677874,35.73,79281.59,0.1,-0.32844,0.00056,6.4831]
[1777260679078,35.73,79281.59,0.1,-0.32844,0.00056,6.4831]
[1777260679633,35.73,79280.82,0.1,-0.32888,0.00056,6.48648]
[1777260680640,35.73,79275.31,0.1,-0.332,0.00057,6.51061]
[1777260681648,35.73,79271.73,0.1,-0.33404,0.00057,6.52609]
[1777260682758,35.74,79269.64,0.1,-0.33524,0.00057,6.53509]
[1777260683187,35.74,79269.64,0.1,-0.33524,0.00057,6.53509]
[1777260683660,35.74,79269.64,0.1,-0.33524,0.00057,6.53509]
[1777260684663,35.74,79269.64,0.1,-0.33524,0.00057,6.53509]
[1777260684765,35.74,79273.53,0.1,-0.33304,0.00057,6.5185]
[1777260685178,35.74,79273.53,0.1,-0.33304,0.00057,6.5185]
[1777260685777,35.74,79276.3,0.1,-0.33147,0.00057,6.50655]
[1777260687943,35.74,79279.65,0.1,-0.32959,0.00056,6.49204]
[1777260691718,35.75,79281.91,0.1,-0.32804,0.00056,6.46785]
[1777260696803,35.75,79282.22,0.1,-0.32788,0.00056,6.46658]
[1777260696964,35.75,79285.82,0.1,-0.32585,0.00056,6.4506]
[1777260697331,35.75,79285.82,0.1,-0.32585,0.00056,6.4506]
[1777260697361,35.75,79285.82,0.1,-0.32585,0.00056,6.4506]
[1777260697371,35.75,79285.82,0.1,-0.32585,0.00056,6.4506]
[1777260697396,35.75,79285.82,0.1,-0.32585,0.00056,6.4506]
[1777260698014,35.75,79291.12,0.1,-0.32288,0.00056,6.42675]
[1777260699383,35.75,79291.12,0.1,-0.32288,0.00056,6.42678]
[1777260699403,35.75,79291.12,0.1,-0.32288,0.00056,6.42678]
[1777260699774,35.75,79291.54,0.1,-0.32265,0.00056,6.4249]
[1777260701423,35.75,79291.17,0.1,-0.32286,0.00056,6.42661]
[1777260701454,35.75,79291.17,0.1,-0.32286,0.00056,6.42661]
[1777260701788,35.75,79291.98,0.1,-0.32241,0.00056,6.42296]
[1777260703446,35.76,79292.9,0.1,-0.3219,0.00056,6.41881]
[1777260703802,35.76,79293.2,0.1,-0.32173,0.00056,6.41748]
[1777260706926,35.76,79284.18,0.1,-0.32681,0.00056,6.45819]
[1777260709845,35.76,79286.74,0.1,-0.32537,0.00056,6.4468]
[1777260710851,35.76,79281.46,0.1,-0.32835,0.00056,6.47026]
[1777260711507,35.76,79281.46,0.1,-0.32835,0.00056,6.47026]
[1777260711858,35.76,79280.86,0.1,-0.32869,0.00056,6.47292]
[1777260712865,35.76,79278.31,0.1,-0.33013,0.00057,6.48411]
[1777260714974,35.76,79280.89,0.1,-0.32867,0.00056,6.47281]
[1777260716097,35.76,79280.89,0.1,-0.32867,0.00056,6.4728]
[1777260716893,35.76,79283.98,0.1,-0.32693,0.00056,6.45914]
[1777260717621,35.76,79283.98,0.1,-0.32693,0.00056,6.45914]
[1777260717899,35.76,79284.37,0.1,-0.32671,0.00056,6.45741]
[1777260721681,35.76,79282.5,0.1,-0.32777,0.00056,6.46571]
[1777260721928,35.76,79284.08,0.1,-0.32688,0.00056,6.45871]
[1777260723293,35.76,79284.19,0.1,-0.32682,0.00056,6.45823]
[1777260723714,35.76,79284.19,0.1,-0.32682,0.00056,6.45823]
[1777260723941,35.76,79284.26,0.1,-0.32678,0.00056,6.45793]
[1777260725955,35.76,79286.99,0.1,-0.32525,0.00056,6.44581]
[1777260730991,35.77,79286.33,0.1,-0.32564,0.00056,6.4489]
[1777260733552,35.77,79285.05,0.1,-0.32636,0.00056,6.45466]
[1777260734012,35.77,79283.01,0.1,-0.32751,0.00056,6.46373]
[1777260735064,35.77,79278.99,0.1,-0.32979,0.00057,6.48145]
[1777260737034,35.77,79273.7,0.1,-0.33279,0.00057,6.50451]
[1777260737419,35.77,79273.7,0.1,-0.33279,0.00057,6.50451]
[1777260737479,35.77,79273.7,0.1,-0.33279,0.00057,6.50451]
[1777260737497,35.77,79273.7,0.1,-0.33279,0.00057,6.50451]
[1777260737531,35.77,79273.7,0.1,-0.33279,0.00057,6.50451]
[1777260737837,35.77,79273.7,0.1,-0.33279,0.00057,6.50451]
[1777260737873,35.77,79273.7,0.1,-0.33279,0.00057,6.50451]
[1777260738075,35.77,79254.82,0.1,-0.34357,0.00057,6.5835]
[1777260738126,35.77,79254.82,0.1,-0.34357,0.00057,6.5835]
[1777260738656,35.77,79254.82,0.1,-0.34357,0.00057,6.5835]
[1777260738694,35.77,79254.82,0.1,-0.34357,0.00057,6.5835]
[1777260738717,35.77,79254.82,0.1,-0.34357,0.00057,6.5835]
[1777260738740,35.77,79254.82,0.1,-0.34357,0.00057,6.5835]
[1777260738753,35.77,79254.82,0.1,-0.34357,0.00057,6.5835]
[1777260739047,35.77,79238.19,0.1,-0.35318,0.00058,6.6491]
[1777260740046,35.77,79238.19,0.1,-0.35318,0.00058,6.6491]
[1777260740079,35.77,79236.25,0.1,-0.35431,0.00058,6.65654]
[1777260740530,35.77,79236.25,0.1,-0.35431,0.00058,6.65654]
[1777260740563,35.77,79236.25,0.1,-0.35431,0.00058,6.65654]
[1777260740696,35.77,79236.25,0.1,-0.35431,0.00058,6.65654]
[1777260741061,35.77,79236.09,0.1,-0.35441,0.00058,6.65718]
[1777260743544,35.78,79234.51,0.1,-0.35534,0.00058,6.66323]
[1777260744112,35.78,79234.3,0.1,-0.35546,0.00058,6.66402]
[1777260744140,35.78,79234.3,0.1,-0.35546,0.00058,6.66402]
[1777260744435,35.78,79234.55,0.1,-0.35532,0.00058,6.66311]
[1777260746161,35.78,79234.39,0.1,-0.35542,0.00058,6.66374]
[1777260746408,35.78,79233.53,0.1,-0.35592,0.00058,6.66698]
[1777260748422,35.78,79233.53,0.1,-0.35592,0.00058,6.66698]
[1777260750203,35.78,79233.54,0.1,-0.35591,0.00058,6.66694]
[1777260750585,35.78,79233.44,0.1,-0.35597,0.00058,6.66731]
[1777260751132,35.78,79233.43,0.1,-0.35572,0.00058,6.65323]
[1777260754863,35.78,79231.2,0.1,-0.35703,0.00058,6.66161]
[1777260756167,35.78,79228.79,0.1,-0.35844,0.00058,6.6706]
[1777260758321,35.78,79228.12,0.1,-0.35883,0.00058,6.6731]
[1777260758339,35.78,79226.08,0.1,-0.36003,0.00059,6.68063]
[1777260760698,35.78,79229.64,0.1,-0.35796,0.00058,6.66755]
[1777260761555,35.78,79229.64,0.1,-0.35796,0.00058,6.66755]
[1777260762384,35.79,79230.16,0.1,-0.35766,0.00058,6.66565]
[1777260763080,35.79,79230.41,0.1,-0.35752,0.00058,6.66478]
[1777260765935,35.79,79231.2,0.1,-0.35707,0.00058,6.66187]
[1777260766015,35.79,79231.2,0.1,-0.35707,0.00058,6.66187]
[1777260766079,35.79,79231.2,0.1,-0.35707,0.00058,6.66187]
[1777260766084,35.79,79231.2,0.1,-0.35707,0.00058,6.66187]
[1777260765992,35.79,79231.2,0.1,-0.35707,0.00058,6.66188]
[1777260766236,35.79,79231.2,0.1,-0.35707,0.00058,6.66188]
[1777260769595,35.79,79232.35,0.1,-0.3564,0.00058,6.65762]
[1777260770517,35.79,79233.01,0.1,-0.35602,0.00058,6.65517]
[1777260771104,35.79,79232.99,0.1,-0.35603,0.00058,6.65525]
[1777260774596,35.79,79232.72,0.1,-0.35619,0.00058,6.65626]
[1777260774601,35.79,79232.72,0.1,-0.35619,0.00058,6.65626]
[1777260774620,35.79,79232.72,0.1,-0.35619,0.00058,6.65626]
[1777260774636,35.79,79232.72,0.1,-0.35619,0.00058,6.65626]
[1777260776612,35.79,79234.26,0.1,-0.3553,0.00058,6.65048]
[1777260776657,35.79,79234.26,0.1,-0.3553,0.00058,6.65048]
[1777260776675,35.79,79234.36,0.1,-0.35524,0.00058,6.6501]
[1777260778634,35.79,79234.36,0.1,-0.35524,0.00058,6.65011]
[1777260779075,35.79,79235.24,0.1,-0.35473,0.00058,6.6468]
[1777260780684,35.79,79235.43,0.1,-0.35462,0.00058,6.64609]
[1777260781005,35.79,79235.43,0.1,-0.35462,0.00058,6.64609]
[1777260781011,35.8,79234.08,0.1,-0.35541,0.00058,6.65121]
[1777260782661,35.8,79234.99,0.1,-0.35488,0.00058,6.64777]
[1777260782705,35.8,79234.99,0.1,-0.35488,0.00058,6.64777]
[1777260782763,35.8,79235.7,0.1,-0.35447,0.00058,6.64508]
[1777260784696,35.8,79235.72,0.1,-0.35445,0.00058,6.64501]
[1777260784740,35.8,79235.72,0.1,-0.35445,0.00058,6.64501]
[1777260784787,35.8,79235.94,0.1,-0.35433,0.00058,6.64418]
[1777260786743,35.8,79235.94,0.1,-0.35433,0.00058,6.64416]
[1777260786823,35.79,79238.58,0.1,-0.35279,0.00058,6.63407]
[1777260792696,35.79,79238.19,0.1,-0.353,0.00058,6.63544]
[1777260798156,35.78,79238.88,0.1,-0.35257,0.00058,6.63262]
[1777260806001,35.77,79239.92,0.1,-0.35193,0.00058,6.62836]
[1777260807054,35.77,79239.81,0.1,-0.35198,0.00058,6.62872]
[1777260807522,35.77,79239.91,0.1,-0.35192,0.00058,6.6283]
[1777260809763,35.77,79239.95,0.1,-0.35189,0.00058,6.62811]
[1777260809777,35.77,79239.95,0.1,-0.35189,0.00058,6.62811]
[1777260809848,35.77,79239.95,0.1,-0.35189,0.00058,6.62811]
[1777260809865,35.77,79239.95,0.1,-0.35189,0.00058,6.62811]
[1777260810078,35.77,79239.95,0.1,-0.35189,0.00058,6.62811]
[1777260810110,35.77,79240.09,0.1,-0.3518,0.00058,6.6275]
[1777260811114,35.76,79240.22,0.1,-0.35146,0.00058,6.61278]
[1777260816586,35.76,79239.33,0.1,-0.35196,0.00058,6.61608]
[1777260821622,35.75,79240.06,0.1,-0.35151,0.00058,6.61311]
[1777260826657,35.75,79240.21,0.1,-0.3514,0.00058,6.61238]
[1777260831691,35.74,79240.37,0.1,-0.35129,0.00058,6.61162]
[1777260836798,35.74,79240.74,0.1,-0.35106,0.00058,6.61007]
[1777260840755,35.73,79250.22,0.1,-0.34554,0.00058,6.5725]
[1777260841654,35.73,79250.22,0.1,-0.34554,0.00058,6.5725]
[1777260842168,35.74,79245.01,0.1,-0.34856,0.00058,6.59329]
[1777260842727,35.74,79245.01,0.1,-0.34856,0.00058,6.59329]
[1777260842835,35.74,79245.01,0.1,-0.34856,0.00058,6.59329]
[1777260842981,35.74,79245.01,0.1,-0.34856,0.00058,6.59329]
[1777260843083,35.74,79253.48,0.1,-0.34366,0.00058,6.55939]
[1777260843880,35.74,79256.66,0.1,-0.34183,0.00058,6.54641]
[1777260845736,35.74,79256.66,0.1,-0.34183,0.00058,6.5464]
[1777260845768,35.74,79256.66,0.1,-0.34183,0.00058,6.5464]
[1777260845868,35.74,79258.25,0.1,-0.34091,0.00058,6.53987]
[1777260847029,35.74,79260.36,0.1,-0.3397,0.00057,6.53115]
[1777260847770,35.74,79260.36,0.1,-0.3397,0.00057,6.53115]
[1777260847799,35.74,79260.36,0.1,-0.3397,0.00057,6.53115]
[1777260847865,35.74,79259.64,0.1,-0.34011,0.00058,6.53414]
[1777260849808,35.74,79259.26,0.1,-0.34034,0.00058,6.53574]
[1777260849855,35.74,79259.26,0.1,-0.34034,0.00058,6.53574]
[1777260849884,35.74,79260.47,0.1,-0.33964,0.00057,6.53072]
[1777260851834,35.74,79260.45,0.1,-0.33965,0.00057,6.53083]
[1777260852116,35.74,79260.07,0.1,-0.33988,0.00057,6.53242]
[1777260853856,35.74,79260.26,0.1,-0.33977,0.00057,6.53165]
[1777260853900,35.74,79260.26,0.1,-0.33977,0.00057,6.53165]
[1777260854001,35.74,79260.33,0.1,-0.33973,0.00057,6.53137]
[1777260855869,35.74,79260.33,0.1,-0.33973,0.00057,6.53137]
[1777260856085,35.74,79261.8,0.1,-0.33889,0.00057,6.52527]
[1777260857900,35.74,79262.15,0.1,-0.33869,0.00057,6.52382]
[1777260857915,35.74,79262.15,0.1,-0.33869,0.00057,6.52382]
[1777260857921,35.74,79262.15,0.1,-0.33869,0.00057,6.52382]
[1777260857927,35.74,79262.15,0.1,-0.33869,0.00057,6.52382]
[1777260862930,35.74,79262.27,0.1,-0.33863,0.00057,6.52339]
[1777260863971,35.74,79262.49,0.1,-0.3385,0.00057,6.52248]
[1777260863984,35.74,79262.49,0.1,-0.3385,0.00057,6.52248]
[1777260863994,35.74,79262.49,0.1,-0.3385,0.00057,6.52248]
[1777260866028,35.74,79261.73,0.1,-0.33894,0.00057,6.52568]
[1777260866065,35.74,79261.73,0.1,-0.33894,0.00057,6.52568]
[1777260866129,35.74,79261.77,0.1,-0.33892,0.00057,6.52552]
[1777260867069,35.74,79261.77,0.1,-0.33892,0.00057,6.52552]
[1777260867136,35.74,79261.77,0.1,-0.33892,0.00057,6.52552]
[1777260867175,35.74,79261.77,0.1,-0.33892,0.00057,6.52552]
[1777260867157,35.74,79260.85,0.1,-0.33945,0.00057,6.52936]
[1777260867218,35.74,79260.85,0.1,-0.33945,0.00057,6.52936]
[1777260868188,35.75,79252.68,0.1,-0.34416,0.00058,6.5629]
[1777260870082,35.74,79252.59,0.1,-0.34421,0.00058,6.56325]
[1777260870115,35.74,79252.59,0.1,-0.34421,0.00058,6.56325]
[1777260870184,35.74,79252.06,0.1,-0.34451,0.00058,6.56539]
[1777260872165,35.74,79251.99,0.1,-0.34455,0.00058,6.56566]
[1777260872181,35.74,79251.99,0.1,-0.34455,0.00058,6.56566]
[1777260872331,35.74,79251.98,0.1,-0.34429,0.00058,6.5514]
[1777260874147,35.74,79251.98,0.1,-0.34429,0.00058,6.5514]
[1777260874202,35.74,79254.06,0.1,-0.34308,0.00058,6.54293]
[1777260879229,35.74,79252.26,0.1,-0.34412,0.00058,6.55024]
[1777260884209,35.74,79254.66,0.1,-0.34273,0.00058,6.54047]
[1777260886121,35.74,79257.14,0.1,-0.3413,0.00058,6.53031]
[1777260888428,35.74,79256.78,0.1,-0.34151,0.00058,6.53181]
[1777260888439,35.74,79256.78,0.1,-0.34151,0.00058,6.53181]
[1777260892243,35.74,79254.55,0.1,-0.3428,0.00058,6.54095]
[1777260892498,35.74,79254.55,0.1,-0.3428,0.00058,6.54095]
[1777260892523,35.74,79254.55,0.1,-0.3428,0.00058,6.54095]
[1777260893121,35.74,79254.55,0.1,-0.3428,0.00058,6.54095]
[1777260894519,35.74,79253.9,0.1,-0.34317,0.00058,6.54359]
[1777260894552,35.74,79253.9,0.1,-0.34317,0.00058,6.54359]
[1777260895135,35.74,79253.98,0.1,-0.34313,0.00058,6.54327]
[1777260896547,35.74,79254.24,0.1,-0.34298,0.00058,6.5422]
[1777260897183,35.74,79253.82,0.1,-0.34322,0.00058,6.54391]
[1777260898610,35.74,79253.71,0.1,-0.34328,0.00058,6.54436]
[1777260898640,35.74,79253.71,0.1,-0.34328,0.00058,6.54436]
[1777260899163,35.74,79252.9,0.1,-0.34375,0.00058,6.54764]
[1777260900610,35.74,79253.03,0.1,-0.34367,0.00058,6.54711]
[1777260900628,35.74,79253.03,0.1,-0.34367,0.00058,6.54711]
[1777260901178,35.74,79253.18,0.1,-0.34359,0.00058,6.5465]
[1777260902665,35.74,79254.13,0.1,-0.34304,0.00058,6.54263]
[1777260903232,35.74,79253.19,0.1,-0.34358,0.00058,6.54646]
[1777260904689,35.74,79253.09,0.1,-0.34364,0.00058,6.54686]
[1777260904700,35.74,79253.09,0.1,-0.34364,0.00058,6.54686]
[1777260908233,35.74,79251.09,0.1,-0.34479,0.00058,6.55494]
[1777260908758,35.74,79251.09,0.1,-0.34479,0.00058,6.55494]
[1777260908768,35.74,79251.09,0.1,-0.34479,0.00058,6.55494]
[1777260908771,35.74,79251.09,0.1,-0.34479,0.00058,6.55494]
[1777260910795,35.74,79251.42,0.1,-0.3446,0.00058,6.55359]
[1777260910817,35.74,79251.42,0.1,-0.3446,0.00058,6.55359]
[1777260910864,35.74,79251.41,0.1,-0.34461,0.00058,6.55363]
[1777260912828,35.74,79251.37,0.1,-0.34463,0.00058,6.55379]
[1777260912857,35.74,79251.37,0.1,-0.34463,0.00058,6.55379]
[1777260912894,35.74,79250.81,0.1,-0.34495,0.00058,6.55604]
[1777260913927,35.74,79250.81,0.1,-0.34495,0.00058,6.55604]
[1777260913939,35.74,79250.81,0.1,-0.34495,0.00058,6.55604]
[1777260913944,35.74,79250.81,0.1,-0.34495,0.00058,6.55604]
[1777260914198,35.74,79250.75,0.1,-0.34498,0.00058,6.55626]
[1777260914874,35.74,79250.75,0.1,-0.34498,0.00058,6.55626]
[1777260914882,35.74,79250.75,0.1,-0.34498,0.00058,6.55626]
[1777260914913,35.74,79250.75,0.1,-0.34498,0.00058,6.55626]
[1777260914977,35.74,79250.75,0.1,-0.34498,0.00058,6.55626]
[1777260915005,35.74,79250.75,0.1,-0.34498,0.00058,6.55626]
[1777260915045,35.74,79251.14,0.1,-0.34476,0.00058,6.55469]
[1777260916949,35.74,79251.14,0.1,-0.34476,0.00058,6.55468]
[1777260917177,35.74,79247.48,0.1,-0.34687,0.00058,6.56932]
[1777260919017,35.74,79248.22,0.1,-0.34645,0.00058,6.56637]
[1777260919061,35.74,79243.89,0.1,-0.34896,0.00058,6.58353]
[1777260919597,35.74,79241.27,0.1,-0.35049,0.00058,6.59379]
[1777260922140,35.74,79234.45,0.1,-0.35447,0.00059,6.62007]
[1777260923081,35.74,79234.45,0.1,-0.35447,0.00059,6.62007]
[1777260923208,35.74,79234.45,0.1,-0.35447,0.00059,6.62007]
[1777260923182,35.74,79230.8,0.1,-0.35661,0.00059,6.63385]
[1777260925076,35.74,79231.53,0.1,-0.35618,0.00059,6.63111]
[1777260925248,35.74,79231.51,0.1,-0.35619,0.00059,6.63118]
[1777260928233,35.74,79236.07,0.1,-0.35352,0.00058,6.61387]
[1777260929117,35.74,79236.07,0.1,-0.35352,0.00058,6.61387]
[1777260929121,35.74,79236.07,0.1,-0.35352,0.00058,6.61387]
[1777260929151,35.74,79236.07,0.1,-0.35352,0.00058,6.61387]
[1777260929186,35.74,79236.07,0.1,-0.35352,0.00058,6.61387]
[1777260929192,35.74,79236.07,0.1,-0.35352,0.00058,6.61387]
[1777260929218,35.74,79236.07,0.1,-0.35352,0.00058,6.61387]
[1777260929190,35.74,79239.49,0.1,-0.35153,0.00058,6.60072]
[1777260929666,35.74,79239.69,0.1,-0.35141,0.00058,6.59995]
[1777260931188,35.74,79239.69,0.1,-0.35141,0.00058,6.59995]
[1777260931391,35.74,79239.89,0.1,-0.35103,0.00058,6.58496]
[1777260935216,35.74,79239.06,0.1,-0.35153,0.00058,6.58824]
[1777260935238,35.74,79239.06,0.1,-0.35153,0.00058,6.58824]
[1777260935249,35.74,79239.06,0.1,-0.35153,0.00058,6.58824]
[1777260935261,35.74,79239.06,0.1,-0.35153,0.00058,6.58824]
[1777260935247,35.74,79239.21,0.1,-0.35144,0.00058,6.58768]
[1777260935416,35.74,79239.21,0.1,-0.35144,0.00058,6.58768]
[1777260937179,35.74,79239.21,0.1,-0.35144,0.00058,6.58768]
[1777260937199,35.74,79239.21,0.1,-0.35144,0.00058,6.58768]
[1777260937294,35.74,79237.63,0.1,-0.35237,0.00058,6.59381]
[1777260937325,35.74,79237.63,0.1,-0.35237,0.00058,6.59381]
[1777260937361,35.74,79237.63,0.1,-0.35237,0.00058,6.59381]
[1777260937431,35.74,79237.55,0.1,-0.35242,0.00058,6.59413]
[1777260938313,35.74,79237.55,0.1,-0.35242,0.00058,6.59413]
[1777260938541,35.75,79243.64,0.1,-0.34887,0.00058,6.57045]
[1777260941123,35.75,79245.1,0.1,-0.34802,0.00058,6.56472]
[1777260941366,35.75,79245.82,0.1,-0.34762,0.00058,6.56195]
[1777260942265,35.75,79245.14,0.1,-0.34802,0.00058,6.56468]
[1777260945247,35.75,79240.25,0.1,-0.35088,0.00058,6.58394]
[1777260947467,35.76,79240.09,0.1,-0.35098,0.00058,6.58459]
[1777260947568,35.76,79239.7,0.1,-0.35121,0.00058,6.58612]
[1777260953546,35.76,79238.77,0.1,-0.35177,0.00058,6.58984]
[1777260958577,35.76,79236.8,0.1,-0.35293,0.00058,6.59751]
[1777260960661,35.77,79236.36,0.1,-0.35319,0.00059,6.59923]
[1777260960696,35.77,79236.36,0.1,-0.35319,0.00059,6.59923]
[1777260960745,35.77,79236.36,0.1,-0.35319,0.00059,6.59923]
[1777260961200,35.77,79230.81,0.1,-0.35645,0.00059,6.62028]
[1777260961869,35.77,79219.18,0.1,-0.3633,0.00059,6.66295]
[1777260962331,35.77,79219.18,0.1,-0.3633,0.00059,6.66295]
[1777260962350,35.77,79219.18,0.1,-0.3633,0.00059,6.66295]
[1777260962656,35.77,79219.18,0.1,-0.3633,0.00059,6.66295]
[1777260963009,35.77,79214.08,0.1,-0.36632,0.00059,6.68107]
[1777260963310,35.77,79214.08,0.1,-0.36632,0.00059,6.68107]
[1777260963345,35.77,79214.08,0.1,-0.36632,0.00059,6.68107]
[1777260963818,35.77,79212.7,0.1,-0.36714,0.00059,6.68591]
[1777260966927,35.77,79210.58,0.1,-0.3684,0.00059,6.69329]
[1777260968867,35.77,79210.75,0.1,-0.3683,0.00059,6.6927]
[1777260969835,35.77,79212.04,0.1,-0.36754,0.00059,6.68822]
[1777260970279,35.77,79210.89,0.1,-0.36822,0.00059,6.69222]
[1777260970806,35.77,79207.37,0.1,-0.37031,0.00059,6.70431]
[1777260971880,35.77,79207.37,0.1,-0.37031,0.00059,6.70431]
[1777260971905,35.77,79198.98,0.1,-0.37531,0.0006,6.73241]
[1777260975911,35.77,79199.26,0.1,-0.37515,0.0006,6.73151]
[1777260975931,35.77,79199.26,0.1,-0.37515,0.0006,6.73151]
[1777260976229,35.77,79184.62,0.1,-0.38393,0.0006,6.77808]
[1777260977162,35.77,79178.19,0.1,-0.38781,0.0006,6.79749]
[1777260979760,35.77,79178.66,0.1,-0.38753,0.0006,6.7961]
[1777260979769,35.77,79178.66,0.1,-0.38753,0.0006,6.7961]
[1777260980019,35.77,79174.6,0.1,-0.38998,0.0006,6.80804]
[1777260981966,35.77,79183.01,0.1,-0.38491,0.0006,6.78302]
[1777260984042,35.77,79177.69,0.1,-0.38811,0.0006,6.79898]
[1777260990090,35.77,79178.22,0.1,-0.38778,0.0006,6.79731]
[1777260991809,35.77,79177.98,0.1,-0.38772,0.0006,6.78411]
[1777260995845,35.76,79180.23,0.1,-0.38635,0.0006,6.77735]
[1777260998865,35.76,79183.72,0.1,-0.38424,0.0006,6.76675]
[1777261000159,35.76,79186.82,0.1,-0.38237,0.0006,6.75719]
[1777261002027,35.76,79193.87,0.1,-0.37813,0.0006,6.7349]
[1777261002987,35.76,79197.07,0.1,-0.37621,0.0006,6.72453]
[1777261003836,35.76,79197.07,0.1,-0.37621,0.0006,6.72453]
[1777261003853,35.76,79197.07,0.1,-0.37621,0.0006,6.72453]
[1777261003937,35.76,79198.6,0.1,-0.3753,0.0006,6.71952]
[1777261006215,35.76,79199.05,0.1,-0.37502,0.0006,6.71801]
[1777261006316,35.76,79206.07,0.1,-0.37083,0.0006,6.69451]
[1777261008211,35.76,79206.07,0.1,-0.37083,0.0006,6.69451]
[1777261008256,35.76,79206.07,0.1,-0.37083,0.0006,6.69451]
[1777261008240,35.76,79210.86,0.1,-0.36797,0.00059,6.67808]
[1777261008555,35.76,79210.86,0.1,-0.36797,0.00059,6.67808]
[1777261009239,35.76,79210.86,0.1,-0.36797,0.00059,6.67808]
[1777261009272,35.76,79210.86,0.1,-0.36797,0.00059,6.67808]
[1777261009326,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261009428,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261009477,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261009513,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261009578,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261009635,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261009705,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261009732,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261009968,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261010114,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261010186,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261010337,35.76,79237.86,0.1,-0.35204,0.00059,6.57909]
[1777261010204,35.76,79255.77,0.1,-0.3416,0.00058,6.50768]
[1777261010382,35.76,79255.77,0.1,-0.3416,0.00058,6.50768]
[1777261010431,35.76,79255.77,0.1,-0.3416,0.00058,6.50768]
[1777261010559,35.76,79255.77,0.1,-0.3416,0.00058,6.50768]
[1777261010950,35.76,79255.77,0.1,-0.3416,0.00058,6.50768]
[1777261011564,35.76,79255.77,0.1,-0.3416,0.00058,6.50768]
[1777261011956,35.76,79261.19,0.1,-0.33847,0.00058,6.48521]
[1777261012964,35.76,79265.53,0.1,-0.33596,0.00058,6.46694]
[1777261013970,35.76,79260.55,0.1,-0.33884,0.00058,6.4879]
[1777261014508,35.76,79260.55,0.1,-0.33884,0.00058,6.4879]
[1777261014515,35.76,79260.55,0.1,-0.33884,0.00058,6.4879]
[1777261014980,35.76,79258.63,0.1,-0.33995,0.00058,6.49589]
[1777261020006,35.76,79258.08,0.1,-0.34027,0.00058,6.49817]
[1777261020317,35.76,79240.89,0.1,-0.35026,0.00058,6.56732]
[1777261020674,35.76,79240.89,0.1,-0.35026,0.00058,6.56732]
[1777261020679,35.76,79240.89,0.1,-0.35026,0.00058,6.56732]
[1777261021335,35.76,79238.22,0.1,-0.35182,0.00059,6.57768]
[1777261024071,35.76,79238.19,0.1,-0.35183,0.00059,6.57775]
[1777261024853,35.76,79238.35,0.1,-0.35174,0.00059,6.57711]
[1777261025091,35.76,79237.49,0.1,-0.35224,0.00059,6.58043]
[1777261025815,35.76,79237.49,0.1,-0.35224,0.00059,6.58043]
[1777261026226,35.76,79239.88,0.1,-0.35084,0.00058,6.57113]
[1777261026770,35.76,79239.88,0.1,-0.35084,0.00058,6.57113]
[1777261027358,35.76,79239.88,0.1,-0.35084,0.00058,6.57113]
[1777261027338,35.76,79239.69,0.1,-0.35095,0.00058,6.57188]
[1777261027386,35.76,79239.69,0.1,-0.35095,0.00058,6.57188]
[1777261028076,35.76,79239.69,0.1,-0.35095,0.00058,6.57188]
[1777261029323,35.76,79239.69,0.1,-0.35095,0.00058,6.57188]
[1777261029330,35.76,79224.49,0.1,-0.35989,0.00059,6.62937]
[1777261030516,35.76,79224.49,0.1,-0.35989,0.00059,6.62937]
[1777261030549,35.76,79224.49,0.1,-0.35989,0.00059,6.62937]
[1777261031097,35.76,79218.83,0.1,-0.36324,0.00059,6.64993]
[1777261032186,35.76,79222.71,0.1,-0.36095,0.00059,6.63595]
[1777261032977,35.76,79222.71,0.1,-0.36095,0.00059,6.63595]
[1777261033112,35.76,79222.71,0.1,-0.36096,0.00059,6.63597]
[1777261035228,35.76,79219.28,0.1,-0.36299,0.00059,6.64843]
[1777261037159,35.77,79215.09,0.1,-0.36548,0.00059,6.66338]
[1777261038627,35.77,79215.09,0.1,-0.36548,0.00059,6.66339]
[1777261038978,35.77,79215.09,0.1,-0.36548,0.00059,6.66339]
[1777261039307,35.77,79212.72,0.1,-0.36689,0.00059,6.67172]
[1777261041833,35.77,79210.99,0.1,-0.36792,0.00059,6.67774]
[1777261042175,35.77,79211.07,0.1,-0.36787,0.00059,6.67746]
[1777261044081,35.77,79209.77,0.1,-0.36865,0.0006,6.68199]
[1777261045100,35.77,79209.77,0.1,-0.36865,0.0006,6.68198]
[1777261045321,35.77,79212.53,0.1,-0.367,0.00059,6.67239]
[1777261047091,35.77,79212.29,0.1,-0.36715,0.00059,6.67325]
[1777261047122,35.77,79212.29,0.1,-0.36715,0.00059,6.67325]
[1777261049113,35.77,79211.57,0.1,-0.36758,0.00059,6.6758]
[1777261049141,35.77,79211.57,0.1,-0.36758,0.00059,6.6758]
[1777261049171,35.77,79211.57,0.1,-0.36758,0.00059,6.6758]
[1777261049242,35.77,79210.69,0.1,-0.36811,0.00059,6.67888]
[1777261051153,35.77,79210.69,0.1,-0.36812,0.00059,6.6789]
[1777261051180,35.77,79210.69,0.1,-0.36812,0.00059,6.6789]
[1777261051255,35.77,79207.84,0.1,-0.36958,0.0006,6.67463]
[1777261053208,35.77,79207.84,0.1,-0.36958,0.0006,6.67465]
[1777261053309,35.77,79206.46,0.1,-0.37041,0.0006,6.67938]
[1777261055244,35.77,79206.46,0.1,-0.37041,0.0006,6.67939]
[1777261055341,35.78,79206.62,0.1,-0.37032,0.0006,6.67886]
[1777261061308,35.78,79206.74,0.1,-0.37026,0.0006,6.67852]
[1777261066343,35.78,79205.92,0.1,-0.37076,0.0006,6.68136]
[1777261070371,35.78,79208.98,0.1,-0.36894,0.0006,6.67093]
[1777261071324,35.78,79208.98,0.1,-0.36894,0.0006,6.67093]
[1777261071490,35.78,79209.29,0.1,-0.36876,0.0006,6.66989]
[1777261072385,35.79,79209.26,0.1,-0.36878,0.0006,6.67001]
[1777261073493,35.79,79210.51,0.1,-0.36804,0.0006,6.66571]
[1777261074399,35.79,79211.41,0.1,-0.3675,0.0006,6.66261]
[1777261076414,35.79,79208.58,0.1,-0.3692,0.0006,6.67243]
[1777261078427,35.79,79210.71,0.1,-0.36793,0.0006,6.66511]
[1777261080859,35.79,79210.7,0.1,-0.36794,0.0006,6.66516]
[1777261081632,35.79,79210.06,0.1,-0.36833,0.0006,6.6674]
[1777261082312,35.79,79208.4,0.1,-0.36932,0.0006,6.67315]
[1777261085686,35.8,79209.34,0.1,-0.36877,0.0006,6.66996]
[1777261085692,35.8,79209.34,0.1,-0.36877,0.0006,6.66996]
[1777261085703,35.8,79209.34,0.1,-0.36877,0.0006,6.66996]
[1777261086176,35.8,79209.34,0.1,-0.36877,0.0006,6.66996]
[1777261086221,35.8,79209.34,0.1,-0.36877,0.0006,6.66996]
[1777261086278,35.8,79208.4,0.1,-0.36933,0.0006,6.67321]
[1777261087056,35.8,79212.96,0.1,-0.36662,0.00059,6.6574]
[1777261089844,35.8,79211.37,0.1,-0.36757,0.0006,6.663]
[1777261089859,35.8,79211.37,0.1,-0.36757,0.0006,6.663]
[1777261090115,35.8,79210.79,0.1,-0.36792,0.0006,6.66503]
[1777261091870,35.8,79212.26,0.1,-0.36705,0.00059,6.65994]
[1777261091910,35.8,79212.26,0.1,-0.36705,0.00059,6.65994]
[1777261091919,35.8,79215.74,0.1,-0.36498,0.00059,6.64771]
[1777261092834,35.8,79217.58,0.1,-0.36389,0.00059,6.6412]
[1777261093883,35.8,79217.58,0.1,-0.36389,0.00059,6.6412]
[1777261094420,35.8,79215.87,0.1,-0.36491,0.00059,6.64731]
[1777261097886,35.81,79217.09,0.1,-0.36419,0.00059,6.64299]
[1777261097896,35.81,79217.09,0.1,-0.36419,0.00059,6.64299]
[1777261098234,35.81,79217.87,0.1,-0.36373,0.00059,6.64021]
[1777261099936,35.81,79218.42,0.1,-0.3634,0.00059,6.63825]
[1777261100390,35.81,79218.51,0.1,-0.36335,0.00059,6.63793]
[1777261101784,35.81,79218.44,0.1,-0.36339,0.00059,6.63819]
[1777261101826,35.81,79218.44,0.1,-0.36339,0.00059,6.63819]
[1777261101970,35.81,79218.44,0.1,-0.36339,0.00059,6.63819]
[1777261102005,35.81,79218.44,0.1,-0.36339,0.00059,6.63819]
[1777261102213,35.81,79218.44,0.1,-0.36339,0.00059,6.63819]
[1777261102245,35.81,79218.44,0.1,-0.36339,0.00059,6.63819]
[1777261102436,35.81,79218.44,0.1,-0.36339,0.00059,6.63819]
[1777261102454,35.81,79217.52,0.1,-0.36394,0.00059,6.64147]
[1777261102647,35.81,79217.52,0.1,-0.36394,0.00059,6.64147]
[1777261102664,35.81,79217.52,0.1,-0.36394,0.00059,6.64147]
[1777261103045,35.81,79217.52,0.1,-0.36394,0.00059,6.64147]
[1777261103082,35.81,79217.52,0.1,-0.36394,0.00059,6.64147]
[1777261103146,35.81,79218.62,0.1,-0.36329,0.00059,6.63755]
[1777261104045,35.81,79218.62,0.1,-0.36329,0.00059,6.63755]
[1777261104081,35.81,79218.62,0.1,-0.36329,0.00059,6.63755]
[1777261104089,35.81,79218.91,0.1,-0.36312,0.00059,6.63651]
[1777261106039,35.81,79218.91,0.1,-0.36312,0.00059,6.63651]
[1777261106092,35.81,79218.91,0.1,-0.36312,0.00059,6.63651]
[1777261106140,35.81,79218.7,0.1,-0.36324,0.00059,6.63727]
[1777261108089,35.81,79218.7,0.1,-0.36324,0.00059,6.63727]
[1777261108113,35.81,79218.7,0.1,-0.36324,0.00059,6.63727]
[1777261108371,35.81,79215.29,0.1,-0.36527,0.00059,6.64943]
[1777261110156,35.81,79215.29,0.1,-0.36527,0.00059,6.64943]
[1777261110212,35.81,79215.29,0.1,-0.36527,0.00059,6.64943]
[1777261110449,35.81,79210.38,0.1,-0.36819,0.0006,6.66662]
[1777261112181,35.81,79210.2,0.1,-0.3683,0.0006,6.66725]
[1777261112218,35.81,79210.2,0.1,-0.3683,0.0006,6.66725]
[1777261112280,35.81,79210.4,0.1,-0.36795,0.0006,6.65243]
[1777261112692,35.81,79210.4,0.1,-0.36795,0.0006,6.65243]
[1777261112730,35.81,79210.4,0.1,-0.36795,0.0006,6.65243]
[1777261112765,35.81,79210.94,0.1,-0.36762,0.0006,6.65055]
[1777261114156,35.81,79210.94,0.1,-0.36762,0.0006,6.65055]
[1777261114193,35.81,79210.94,0.1,-0.36762,0.0006,6.65055]
[1777261114255,35.81,79209.19,0.1,-0.36867,0.0006,6.65663]
[1777261115716,35.81,79209.19,0.1,-0.36867,0.0006,6.65663]
[1777261115730,35.81,79209.19,0.1,-0.36867,0.0006,6.65663]
[1777261115792,35.81,79210.43,0.1,-0.36793,0.0006,6.65236]
[1777261118240,35.81,79209.12,0.1,-0.36872,0.0006,6.6569]
[1777261118266,35.81,79209.12,0.1,-0.36872,0.0006,6.6569]
[1777261118317,35.81,79206.81,0.1,-0.3701,0.0006,6.66483]
[1777261120286,35.81,79206.81,0.1,-0.3701,0.0006,6.66483]
[1777261120304,35.81,79206.81,0.1,-0.3701,0.0006,6.66483]
[1777261120387,35.81,79205.35,0.1,-0.37097,0.0006,6.6698]
[1777261122279,35.81,79204.07,0.1,-0.37174,0.0006,6.67413]
[1777261122380,35.81,79203.92,0.1,-0.37183,0.0006,6.67464]
[1777261125759,35.81,79200.98,0.1,-0.37359,0.0006,6.68448]
[1777261129728,35.81,79199.95,0.1,-0.3742,0.0006,6.68789]
[1777261130423,35.81,79199.95,0.1,-0.3742,0.0006,6.68789]
[1777261130457,35.81,79201.31,0.1,-0.37339,0.0006,6.68337]
[1777261131404,35.81,79208.49,0.1,-0.3691,0.0006,6.65908]
[1777261132413,35.81,79208.49,0.1,-0.3691,0.0006,6.65908]
[1777261132442,35.81,79208.49,0.1,-0.3691,0.0006,6.65908]
[1777261132481,35.81,79208.25,0.1,-0.36924,0.0006,6.65992]
[1777261134429,35.81,79208.25,0.1,-0.36924,0.0006,6.65992]
[1777261134462,35.81,79208.25,0.1,-0.36924,0.0006,6.65992]
[1777261134823,35.82,79209.09,0.1,-0.36875,0.0006,6.65707]
[1777261136477,35.82,79209.09,0.1,-0.36875,0.0006,6.65707]
[1777261136156,35.82,79211.06,0.1,-0.36757,0.0006,6.65027]
[1777261136502,35.82,79211.06,0.1,-0.36757,0.0006,6.65027]
[1777261136836,35.82,79211.06,0.1,-0.36758,0.0006,6.65028]
[1777261138491,35.82,79211.18,0.1,-0.36751,0.0006,6.64989]
[1777261139426,35.82,79211.34,0.1,-0.36742,0.0006,6.64937]
[1777261144433,35.82,79211.97,0.1,-0.36706,0.0006,6.64724]
[1777261145510,35.82,79213.99,0.1,-0.36586,0.00059,6.64021]
[1777261148492,35.83,79217.64,0.1,-0.3637,0.00059,6.62734]
[1777261149450,35.83,79215.51,0.1,-0.36497,0.00059,6.63494]
[1777261152722,35.83,79216.49,0.1,-0.3644,0.00059,6.63154]
[1777261152730,35.83,79216.49,0.1,-0.3644,0.00059,6.63154]
[1777261152949,35.83,79216.49,0.1,-0.3644,0.00059,6.63154]
[1777261154753,35.83,79216.63,0.1,-0.36432,0.00059,6.63107]
[1777261155432,35.84,79216.73,0.1,-0.36427,0.00059,6.63076]
[1777261157464,35.84,79214.27,0.1,-0.36574,0.00059,6.63951]
[1777261158822,35.84,79212.87,0.1,-0.36658,0.0006,6.64444]
[1777261158846,35.84,79212.87,0.1,-0.36658,0.0006,6.64444]
[1777261158871,35.84,79212.87,0.1,-0.36658,0.0006,6.64444]
[1777261158991,35.84,79212.87,0.1,-0.36658,0.0006,6.64444]
[1777261164184,35.84,79213.4,0.1,-0.36627,0.00059,6.64264]
[1777261170276,35.85,79212.2,0.1,-0.367,0.0006,6.6469]
[1777261170377,35.85,79217.29,0.1,-0.36398,0.00059,6.62899]
[1777261171375,35.85,79218.94,0.1,-0.36275,0.00059,6.6089]
[1777261177117,35.85,79219.08,0.1,-0.36269,0.00059,6.60854]
[1777261182152,35.86,79218.67,0.1,-0.36295,0.00059,6.61006]
[1777261187187,35.86,79216.08,0.1,-0.36449,0.00059,6.61931]
[1777261192482,35.86,79214.73,0.1,-0.36529,0.0006,6.62407]
[1777261195473,35.86,79209.13,0.1,-0.36863,0.0006,6.6436]
[1777261198266,35.86,79205.88,0.1,-0.37058,0.0006,6.65477]
[1777261201391,35.86,79208.07,0.1,-0.36927,0.0006,6.64732]
[1777261203302,35.86,79210.34,0.1,-0.36792,0.0006,6.63952]
[1777261204308,35.86,79208.27,0.1,-0.36916,0.0006,6.64667]
[1777261204796,35.86,79208.27,0.1,-0.36916,0.0006,6.64667]
[1777261204818,35.86,79208.27,0.1,-0.36916,0.0006,6.64667]
[1777261204838,35.86,79208.27,0.1,-0.36916,0.0006,6.64667]
[1777261204872,35.86,79208.27,0.1,-0.36916,0.0006,6.64667]
[1777261205093,35.86,79208.27,0.1,-0.36916,0.0006,6.64667]
[1777261205112,35.86,79208.27,0.1,-0.36916,0.0006,6.64667]
[1777261205296,35.86,79208.27,0.1,-0.36916,0.0006,6.64667]
[1777261205320,35.86,79208.27,0.1,-0.36916,0.0006,6.64667]
[1777261205398,35.86,79207.68,0.1,-0.36951,0.0006,6.6487]
[1777261205770,35.86,79207.68,0.1,-0.36951,0.0006,6.6487]
[1777261205811,35.86,79207.68,0.1,-0.36951,0.0006,6.6487]
[1777261206091,35.86,79207.68,0.1,-0.36951,0.0006,6.6487]
[1777261206110,35.86,79207.68,0.1,-0.36951,0.0006,6.6487]
[1777261206119,35.86,79207.68,0.1,-0.36951,0.0006,6.6487]
[1777261206285,35.86,79207.68,0.1,-0.36951,0.0006,6.6487]
[1777261206317,35.86,79207.68,0.1,-0.36951,0.0006,6.6487]
[1777261206528,35.86,79207.68,0.1,-0.36951,0.0006,6.6487]
[1777261206386,35.86,79207.32,0.1,-0.36973,0.0006,6.64993]
[1777261209556,35.86,79207.99,0.1,-0.36933,0.0006,6.64765]
[1777261209621,35.86,79207.92,0.1,-0.36937,0.0006,6.6479]
[1777261209658,35.86,79207.92,0.1,-0.36937,0.0006,6.6479]
[1777261210351,35.86,79208.16,0.1,-0.36923,0.0006,6.64708]
[1777261211650,35.86,79208.34,0.1,-0.36913,0.0006,6.64647]
[1777261211683,35.86,79208.34,0.1,-0.36913,0.0006,6.64647]
[1777261212365,35.86,79209.25,0.1,-0.36858,0.0006,6.64335]
[1777261213662,35.86,79209.43,0.1,-0.36848,0.0006,6.64274]
[1777261213701,35.86,79209.43,0.1,-0.36848,0.0006,6.64274]
[1777261214379,35.87,79210.04,0.1,-0.36811,0.0006,6.64064]
[1777261218407,35.87,79207.56,0.1,-0.3696,0.0006,6.64918]
[1777261222434,35.87,79205.37,0.1,-0.37091,0.0006,6.65664]
[1777261223805,35.87,79204.9,0.1,-0.37119,0.0006,6.65823]
[1777261223827,35.87,79204.9,0.1,-0.37119,0.0006,6.65823]
[1777261224449,35.87,79204.43,0.1,-0.37147,0.0006,6.65982]
[1777261225389,35.87,79204.43,0.1,-0.37147,0.0006,6.65982]
[1777261225401,35.87,79204.43,0.1,-0.37147,0.0006,6.65982]
[1777261225426,35.87,79204.43,0.1,-0.37147,0.0006,6.65982]
[1777261225488,35.87,79203.98,0.1,-0.37174,0.0006,6.66134]
[1777261225808,35.87,79203.98,0.1,-0.37174,0.0006,6.66134]
[1777261226493,35.87,79205.48,0.1,-0.37084,0.0006,6.65627]
[1777261227825,35.87,79206.42,0.1,-0.37028,0.0006,6.65308]
[1777261227849,35.87,79206.42,0.1,-0.37028,0.0006,6.65308]
[1777261228476,35.87,79206.42,0.1,-0.37028,0.0006,6.65309]
[1777261229478,35.87,79206.42,0.1,-0.37028,0.0006,6.65309]
[1777261229495,35.87,79206.42,0.1,-0.37028,0.0006,6.65309]
[1777261229580,35.87,79209.5,0.1,-0.36844,0.0006,6.64255]
[1777261229851,35.87,79209.5,0.1,-0.36844,0.0006,6.64255]
[1777261229889,35.87,79209.5,0.1,-0.36844,0.0006,6.64255]
[1777261230492,35.87,79209.5,0.1,-0.36845,0.0006,6.64256]
[1777261231499,35.87,79213.42,0.1,-0.36587,0.0006,6.61472]
[1777261231918,35.87,79213.42,0.1,-0.36587,0.0006,6.61472]
[1777261232505,35.87,79212.26,0.1,-0.36656,0.0006,6.6188]
[1777261233934,35.87,79213.3,0.1,-0.36595,0.0006,6.61517]
[1777261233950,35.87,79213.3,0.1,-0.36595,0.0006,6.61517]
[1777261234518,35.87,79213.3,0.1,-0.36595,0.0006,6.61519]
[1777261235983,35.87,79213.64,0.1,-0.36575,0.0006,6.61401]
[1777261236021,35.87,79213.64,0.1,-0.36575,0.0006,6.61401]
[1777261236533,35.87,79211.96,0.1,-0.36675,0.0006,6.61991]
[1777261237999,35.87,79210.92,0.1,-0.36738,0.0006,6.62354]
[1777261238546,35.87,79211.22,0.1,-0.3672,0.0006,6.62251]
[1777261239273,35.87,79211.22,0.1,-0.3672,0.0006,6.62251]
[1777261240040,35.87,79210.97,0.1,-0.36735,0.0006,6.62339]
[1777261240477,35.87,79211.33,0.1,-0.36714,0.0006,6.62215]
[1777261242063,35.87,79211.33,0.1,-0.36714,0.0006,6.62216]
[1777261242082,35.87,79211.33,0.1,-0.36714,0.0006,6.62216]
[1777261245596,35.88,79213.19,0.1,-0.36604,0.0006,6.6157]
[1777261247168,35.88,79213.96,0.1,-0.36558,0.0006,6.61302]
[1777261247188,35.88,79213.96,0.1,-0.36558,0.0006,6.61302]
[1777261247249,35.88,79213.96,0.1,-0.36558,0.0006,6.61302]
[1777261247286,35.88,79213.96,0.1,-0.36558,0.0006,6.61302]
[1777261247590,35.88,79214.73,0.1,-0.36512,0.0006,6.61032]
[1777261248013,35.88,79214.73,0.1,-0.36512,0.0006,6.61032]
[1777261250189,35.88,79215.84,0.1,-0.36447,0.0006,6.60642]
[1777261250215,35.88,79215.84,0.1,-0.36447,0.0006,6.60642]
[1777261250290,35.88,79215.78,0.1,-0.36451,0.0006,6.60665]
[1777261252252,35.88,79215.78,0.1,-0.36451,0.0006,6.60667]
[1777261252275,35.88,79215.78,0.1,-0.36451,0.0006,6.60667]
[1777261252296,35.88,79214.85,0.1,-0.36507,0.0006,6.61]
[1777261254258,35.88,79214.85,0.1,-0.36507,0.0006,6.61]
[1777261254359,35.88,79215.37,0.1,-0.36476,0.0006,6.60819]
[1777261260006,35.89,79216.0,0.1,-0.3644,0.0006,6.60604]
[1777261261545,35.89,79215.89,0.1,-0.36447,0.0006,6.60644]
[1777261262430,35.89,79215.89,0.1,-0.36447,0.0006,6.60646]
[1777261262531,35.89,79221.56,0.1,-0.36111,0.00059,6.58616]
[1777261267558,35.89,79222.02,0.1,-0.36084,0.00059,6.58451]
[1777261270567,35.89,79223.91,0.1,-0.35972,0.00059,6.57765]
[1777261271895,35.89,79223.94,0.1,-0.35971,0.00059,6.57755]
[1777261271909,35.89,79223.94,0.1,-0.35971,0.00059,6.57755]
[1777261272015,35.89,79223.94,0.1,-0.35971,0.00059,6.57755]
[1777261272071,35.89,79223.94,0.1,-0.35971,0.00059,6.57755]
[1777261272546,35.89,79223.94,0.1,-0.35971,0.00059,6.57755]
[1777261272586,35.89,79223.94,0.1,-0.35971,0.00059,6.57755]
[1777261272079,35.89,79224.1,0.1,-0.35961,0.00059,6.57696]
[1777261272790,35.89,79224.1,0.1,-0.35961,0.00059,6.57697]
[1777261274576,35.89,79224.1,0.1,-0.35961,0.00059,6.57697]
[1777261274615,35.89,79224.1,0.1,-0.35961,0.00059,6.57697]
[1777261273796,35.9,79229.41,0.1,-0.35647,0.00059,6.55735]
[1777261274804,35.9,79230.47,0.1,-0.35585,0.00059,6.55339]
[1777261276608,35.9,79230.47,0.1,-0.35585,0.00059,6.55339]
[1777261276633,35.9,79230.47,0.1,-0.35585,0.00059,6.55339]
[1777261276818,35.9,79229.85,0.1,-0.35622,0.00059,6.55574]
[1777261278661,35.9,79229.85,0.1,-0.35622,0.00059,6.55574]
[1777261279591,35.9,79228.79,0.1,-0.35685,0.00059,6.55973]
[1777261280705,35.9,79228.52,0.1,-0.35701,0.00059,6.56075]
[1777261280728,35.9,79228.52,0.1,-0.35701,0.00059,6.56075]
[1777261280739,35.9,79228.52,0.1,-0.35701,0.00059,6.56075]
[1777261284839,35.9,79227.58,0.1,-0.35757,0.00059,6.56427]
[1777261284862,35.9,79227.58,0.1,-0.35757,0.00059,6.56427]
[1777261284875,35.9,79227.58,0.1,-0.35757,0.00059,6.56427]
[1777261284901,35.9,79227.58,0.1,-0.35757,0.00059,6.56427]
[1777261284940,35.9,79223.73,0.1,-0.35985,0.00059,6.57845]
[1777261286840,35.9,79223.73,0.1,-0.35985,0.00059,6.57845]
[1777261286941,35.9,79223.87,0.1,-0.35977,0.00059,6.57793]
[1777261290344,35.9,79220.66,0.1,-0.36167,0.00059,6.5896]
[1777261291598,35.9,79220.57,0.1,-0.36147,0.00059,6.57561]
[1777261296959,35.9,79221.02,0.1,-0.3612,0.00059,6.57395]
[1777261302660,35.9,79221.28,0.1,-0.36104,0.00059,6.57299]
[1777261308037,35.89,79221.2,0.1,-0.36108,0.00059,6.57324]
[1777261310216,35.89,79221.49,0.1,-0.36091,0.00059,6.57218]
[1777261311334,35.89,79222.27,0.1,-0.36044,0.00059,6.56934]
[1777261311661,35.89,79224.99,0.1,-0.35883,0.00059,6.55937]
[1777261315373,35.89,79224.03,0.1,-0.3594,0.00059,6.56291]
[1777261315374,35.89,79224.03,0.1,-0.3594,0.00059,6.56291]
[1777261315407,35.89,79224.03,0.1,-0.3594,0.00059,6.56291]
[1777261315508,35.89,79223.72,0.1,-0.35958,0.00059,6.56404]
[1777261317426,35.89,79223.72,0.1,-0.35958,0.00059,6.56404]
[1777261317463,35.89,79223.72,0.1,-0.35958,0.00059,6.56404]
[1777261317516,35.89,79226.28,0.1,-0.35806,0.00059,6.55463]
[1777261319440,35.89,79226.28,0.1,-0.35806,0.00059,6.55463]
[1777261319672,35.89,79226.62,0.1,-0.35787,0.00059,6.55338]
[1777261321599,35.9,79229.09,0.1,-0.35641,0.00059,6.5442]
[1777261326603,35.9,79229.32,0.1,-0.35628,0.00059,6.54341]
[1777261329606,35.9,79229.32,0.1,-0.35629,0.00059,6.54346]
[1777261329617,35.9,79229.32,0.1,-0.35629,0.00059,6.54346]
[1777261329631,35.9,79229.32,0.1,-0.35629,0.00059,6.54346]
[1777261329621,35.9,79229.32,0.1,-0.35629,0.00059,6.54348]
[1777261330195,35.9,79229.32,0.1,-0.35629,0.00059,6.54348]
[1777261331650,35.9,79229.32,0.1,-0.35629,0.00059,6.54348]
[1777261331683,35.9,79229.32,0.1,-0.35629,0.00059,6.54348]
[1777261332504,35.9,79230.06,0.1,-0.35586,0.00059,6.54076]
[1777261332838,35.9,79230.06,0.1,-0.35586,0.00059,6.54076]
[1777261332883,35.9,79230.06,0.1,-0.35586,0.00059,6.54076]
[1777261333082,35.9,79230.06,0.1,-0.35586,0.00059,6.54076]
[1777261333099,35.9,79230.06,0.1,-0.35586,0.00059,6.54076]
[1777261333126,35.9,79230.06,0.1,-0.35586,0.00059,6.54076]
[1777261333159,35.9,79230.06,0.1,-0.35586,0.00059,6.54076]
[1777261333275,35.9,79230.06,0.1,-0.35586,0.00059,6.54076]
[1777261333672,35.9,79230.06,0.1,-0.35586,0.00059,6.54076]
[1777261333322,35.9,79231.8,0.1,-0.35483,0.00059,6.53421]
[1777261333706,35.9,79231.8,0.1,-0.35483,0.00059,6.53421]
[1777261334674,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261334829,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261334907,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261334980,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261335015,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261335142,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261335165,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261335181,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261335226,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261335402,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261335490,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261335597,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261335613,35.9,79232.88,0.1,-0.35419,0.00059,6.53011]
[1777261335504,35.9,79232.91,0.1,-0.35418,0.00059,6.52999]
[1777261335778,35.9,79232.91,0.1,-0.35418,0.00059,6.52999]
[1777261335809,35.9,79232.91,0.1,-0.35418,0.00059,6.52999]
[1777261335881,35.9,79232.91,0.1,-0.35418,0.00059,6.52999]
[1777261336032,35.9,79232.91,0.1,-0.35418,0.00059,6.52999]
[1777261336235,35.9,79232.91,0.1,-0.35418,0.00059,6.53]
[1777261336856,35.9,79232.91,0.1,-0.35418,0.00059,6.53]
[1777261336872,35.9,79232.91,0.1,-0.35418,0.00059,6.53]
[1777261336874,35.9,79232.91,0.1,-0.35418,0.00059,6.53]
[1777261336880,35.9,79232.91,0.1,-0.35418,0.00059,6.53]
[1777261336911,35.9,79232.91,0.1,-0.35418,0.00059,6.53]
[1777261337242,35.9,79238.12,0.1,-0.3511,0.00059,6.51003]
[1777261338293,35.9,79244.31,0.1,-0.34747,0.00059,6.48582]
[1777261341873,35.9,79242.91,0.1,-0.3483,0.00059,6.49139]
[1777261341892,35.9,79242.91,0.1,-0.3483,0.00059,6.49139]
[1777261342573,35.91,79242.18,0.1,-0.34873,0.00059,6.49429]
[1777261343055,35.91,79242.18,0.1,-0.34873,0.00059,6.49429]
[1777261343067,35.91,79242.18,0.1,-0.34873,0.00059,6.49429]
[1777261343105,35.91,79242.18,0.1,-0.34873,0.00059,6.49429]
[1777261343283,35.91,79242.18,0.1,-0.34873,0.00059,6.49429]
[1777261343886,35.91,79242.18,0.1,-0.34873,0.00059,6.49429]
[1777261344632,35.91,79240.1,0.1,-0.34995,0.00059,6.50244]
[1777261346633,35.91,79237.82,0.1,-0.3513,0.00059,6.5113]
[1777261347932,35.91,79237.69,0.1,-0.35138,0.00059,6.51181]
[1777261347941,35.91,79237.69,0.1,-0.35138,0.00059,6.51181]
[1777261347977,35.91,79237.69,0.1,-0.35138,0.00059,6.51181]
[1777261349642,35.91,79228.04,0.1,-0.35707,0.00059,6.54842]
[1777261350048,35.91,79228.04,0.1,-0.35707,0.00059,6.54842]
[1777261350052,35.91,79228.04,0.1,-0.35707,0.00059,6.54842]
[1777261350081,35.91,79228.04,0.1,-0.35707,0.00059,6.54842]
[1777261352033,35.91,79226.12,0.1,-0.35795,0.00059,6.54117]
[1777261352053,35.91,79226.12,0.1,-0.35795,0.00059,6.54117]
[1777261352644,35.91,79227.69,0.1,-0.35701,0.00059,6.53531]
[1777261358392,35.9,79226.53,0.1,-0.35769,0.00059,6.53953]
[1777261362679,35.9,79224.15,0.1,-0.35909,0.00059,6.54826]
[1777261370476,35.9,79224.26,0.1,-0.35901,0.00059,6.54774]
[1777261375635,35.89,79223.81,0.1,-0.35927,0.00059,6.54935]
[1777261375514,35.89,79221.56,0.1,-0.36061,0.0006,6.55758]
[1777261376246,35.89,79221.56,0.1,-0.36061,0.0006,6.55758]
[1777261376487,35.89,79221.56,0.1,-0.36061,0.0006,6.55758]
[1777261376500,35.89,79221.56,0.1,-0.36061,0.0006,6.55758]
[1777261376588,35.89,79215.04,0.1,-0.3645,0.0006,6.581]
[1777261378534,35.89,79215.04,0.1,-0.3645,0.0006,6.58099]
[1777261378556,35.89,79215.04,0.1,-0.3645,0.0006,6.58099]
[1777261378602,35.89,79215.04,0.1,-0.3645,0.0006,6.58099]
[1777261378636,35.89,79216.75,0.1,-0.36348,0.0006,6.57491]
[1777261379273,35.89,79216.75,0.1,-0.36348,0.0006,6.57491]
[1777261382019,35.89,79217.94,0.1,-0.36276,0.0006,6.57062]
[1777261382615,35.89,79217.94,0.1,-0.36276,0.0006,6.57062]
[1777261382665,35.89,79219.33,0.1,-0.36193,0.0006,6.56561]
[1777261384586,35.89,79219.05,0.1,-0.3621,0.0006,6.56662]
[1777261384602,35.89,79219.05,0.1,-0.3621,0.0006,6.56662]
[1777261384621,35.89,79219.05,0.1,-0.3621,0.0006,6.56662]
[1777261386645,35.89,79218.86,0.1,-0.36221,0.0006,6.56729]
[1777261386679,35.89,79218.86,0.1,-0.36221,0.0006,6.56729]
[1777261386706,35.89,79218.86,0.1,-0.36221,0.0006,6.56729]
[1777261387596,35.89,79218.38,0.1,-0.36249,0.0006,6.569]
[1777261388687,35.89,79218.38,0.1,-0.36249,0.0006,6.569]
[1777261388712,35.89,79218.38,0.1,-0.36249,0.0006,6.569]
[1777261388708,35.89,79217.51,0.1,-0.36301,0.0006,6.57211]
[1777261390718,35.89,79217.51,0.1,-0.36301,0.0006,6.5721]
[1777261390722,35.89,79217.51,0.1,-0.36301,0.0006,6.57209]
[1777261394781,35.89,79216.04,0.1,-0.36388,0.0006,6.5773]
[1777261394787,35.89,79216.04,0.1,-0.36388,0.0006,6.5773]
[1777261394806,35.89,79216.04,0.1,-0.36388,0.0006,6.5773]
[1777261394816,35.89,79216.04,0.1,-0.36388,0.0006,6.5773]
[1777261396818,35.89,79216.12,0.1,-0.36383,0.0006,6.57699]
[1777261396852,35.89,79216.12,0.1,-0.36383,0.0006,6.57699]
[1777261397667,35.88,79217.18,0.1,-0.36319,0.0006,6.57319]
[1777261398839,35.88,79216.8,0.1,-0.36342,0.0006,6.57454]
[1777261398876,35.88,79216.8,0.1,-0.36342,0.0006,6.57454]
[1777261399680,35.88,79217.33,0.1,-0.3631,0.0006,6.57264]
[1777261400881,35.88,79215.63,0.1,-0.36411,0.0006,6.57869]
[1777261401715,35.88,79214.21,0.1,-0.36496,0.0006,6.58371]
[1777261406742,35.88,79215.5,0.1,-0.36418,0.0006,6.57909]
[1777261406971,35.88,79214.89,0.1,-0.36454,0.0006,6.58124]
[1777261406995,35.88,79214.89,0.1,-0.36454,0.0006,6.58124]
[1777261407002,35.88,79214.89,0.1,-0.36454,0.0006,6.58124]
[1777261409008,35.88,79214.17,0.1,-0.36497,0.0006,6.58376]
[1777261409044,35.88,79214.17,0.1,-0.36497,0.0006,6.58376]
[1777261409751,35.88,79214.5,0.1,-0.36477,0.0006,6.58258]
[1777261411034,35.88,79214.99,0.1,-0.36447,0.0006,6.58083]
[1777261411072,35.88,79214.99,0.1,-0.36447,0.0006,6.58083]
[1777261411764,35.88,79214.36,0.1,-0.3646,0.0006,6.56873]
[1777261413059,35.88,79214.65,0.1,-0.36442,0.0006,6.56769]
[1777261413739,35.88,79214.63,0.1,-0.36443,0.0006,6.56775]
[1777261418767,35.87,79214.15,0.1,-0.36472,0.0006,6.56941]
[1777261419779,35.87,79214.31,0.1,-0.36462,0.0006,6.56884]
[1777261419809,35.87,79213.92,0.1,-0.36485,0.0006,6.57021]
[1777261419853,35.87,79213.92,0.1,-0.36485,0.0006,6.57021]
[1777261419876,35.87,79213.92,0.1,-0.36485,0.0006,6.57021]
[1777261419910,35.87,79212.9,0.1,-0.36546,0.0006,6.57381]
[1777261420800,35.87,79212.9,0.1,-0.36546,0.0006,6.57381]
[1777261420829,35.87,79212.9,0.1,-0.36546,0.0006,6.57381]
[1777261421272,35.87,79212.9,0.1,-0.36546,0.0006,6.57381]
[1777261421311,35.87,79212.9,0.1,-0.36546,0.0006,6.57381]
[1777261421365,35.87,79212.9,0.1,-0.36546,0.0006,6.57381]
[1777261421632,35.87,79210.95,0.1,-0.36663,0.0006,6.58064]
[1777261423290,35.87,79211.71,0.1,-0.36617,0.0006,6.57796]
[1777261423297,35.87,79211.71,0.1,-0.36617,0.0006,6.57796]
[1777261423324,35.87,79211.71,0.1,-0.36617,0.0006,6.57796]
[1777261425338,35.87,79213.15,0.1,-0.3653,0.0006,6.57288]
[1777261425386,35.87,79213.15,0.1,-0.3653,0.0006,6.57288]
[1777261425487,35.87,79213.51,0.1,-0.36509,0.0006,6.5716]
[1777261427373,35.87,79213.51,0.1,-0.36508,0.0006,6.57158]
[1777261427710,35.87,79212.73,0.1,-0.36555,0.0006,6.5743]
[1777261431427,35.87,79213.08,0.1,-0.36533,0.0006,6.57303]
[1777261431444,35.87,79213.08,0.1,-0.36533,0.0006,6.57303]
[1777261431453,35.87,79213.08,0.1,-0.36533,0.0006,6.57303]
[1777261432330,35.87,79212.55,0.1,-0.36564,0.0006,6.57488]
[1777261432391,35.87,79212.55,0.1,-0.36564,0.0006,6.57488]
[1777261432431,35.87,79212.95,0.1,-0.3654,0.0006,6.57347]
[1777261433485,35.87,79212.95,0.1,-0.3654,0.0006,6.57347]
[1777261433532,35.87,79212.95,0.1,-0.3654,0.0006,6.57347]
[1777261433546,35.86,79219.1,0.1,-0.36172,0.0006,6.5515]
[1777261434712,35.86,79219.1,0.1,-0.36172,0.0006,6.5515]
[1777261434729,35.86,79219.1,0.1,-0.36172,0.0006,6.5515]
[1777261434742,35.86,79219.1,0.1,-0.36172,0.0006,6.5515]
[1777261434777,35.86,79220.37,0.1,-0.36096,0.0006,6.54691]
[1777261434916,35.86,79220.37,0.1,-0.36096,0.0006,6.54691]
[1777261434935,35.86,79220.37,0.1,-0.36096,0.0006,6.54691]
[1777261435150,35.86,79220.37,0.1,-0.36096,0.0006,6.54691]
[1777261435562,35.86,79220.37,0.1,-0.36096,0.0006,6.54691]
[1777261435598,35.86,79220.37,0.1,-0.36096,0.0006,6.54691]
[1777261435663,35.87,79220.44,0.1,-0.36092,0.0006,6.54665]
[1777261437571,35.87,79220.44,0.1,-0.36092,0.0006,6.54665]
[1777261437600,35.87,79220.44,0.1,-0.36092,0.0006,6.54665]
[1777261437659,35.87,79222.14,0.1,-0.35991,0.0006,6.54047]
[1777261439613,35.87,79222.14,0.1,-0.35991,0.0006,6.54047]
[1777261439774,35.87,79221.99,0.1,-0.36,0.0006,6.54103]
[1777261439965,35.87,79221.99,0.1,-0.36,0.0006,6.54103]
[1777261440009,35.87,79221.99,0.1,-0.36,0.0006,6.54103]
[1777261440120,35.87,79221.99,0.1,-0.36,0.0006,6.54103]
[1777261440168,35.87,79221.99,0.1,-0.36,0.0006,6.54103]
[1777261440793,35.87,79221.24,0.1,-0.36045,0.0006,6.54376]
[1777261441620,35.87,79221.24,0.1,-0.36045,0.0006,6.54376]
[1777261441640,35.87,79221.24,0.1,-0.36045,0.0006,6.54376]
[1777261441686,35.87,79226.32,0.1,-0.35742,0.0006,6.52505]
[1777261442790,35.87,79228.51,0.1,-0.35612,0.00059,6.51688]
[1777261443679,35.87,79228.51,0.1,-0.35612,0.00059,6.51688]
[1777261443718,35.87,79228.51,0.1,-0.35612,0.00059,6.51688]
[1777261443725,35.87,79229.25,0.1,-0.35568,0.00059,6.51411]
[1777261445591,35.87,79229.25,0.1,-0.35568,0.00059,6.51411]
[1777261445701,35.87,79229.25,0.1,-0.35568,0.00059,6.51411]
[1777261445733,35.87,79229.25,0.1,-0.35568,0.00059,6.51411]
[1777261445803,35.87,79229.68,0.1,-0.35543,0.00059,6.5125]
[1777261447748,35.87,79229.68,0.1,-0.35543,0.00059,6.5125]
[1777261448709,35.87,79230.2,0.1,-0.35512,0.00059,6.51057]
[1777261451805,35.87,79230.49,0.1,-0.35495,0.00059,6.5095]
[1777261451828,35.87,79229.82,0.1,-0.35535,0.00059,6.51204]
[1777261453703,35.87,79233.06,0.1,-0.35343,0.00059,6.49978]
[1777261453830,35.87,79233.06,0.1,-0.35343,0.00059,6.49978]
[1777261453867,35.87,79233.06,0.1,-0.35343,0.00059,6.49978]
[1777261457918,35.87,79231.29,0.1,-0.35449,0.00059,6.50658]
[1777261457947,35.87,79231.29,0.1,-0.35449,0.00059,6.50658]
[1777261459984,35.87,79230.81,0.1,-0.35478,0.00059,6.50841]
[1777261460023,35.87,79230.81,0.1,-0.35478,0.00059,6.50841]
[1777261460102,35.87,79231.25,0.1,-0.35452,0.00059,6.50675]
[1777261465136,35.88,79231.16,0.1,-0.35458,0.00059,6.50712]
[1777261470172,35.88,79231.87,0.1,-0.35416,0.00059,6.50447]
[1777261473500,35.88,79227.11,0.1,-0.35673,0.0006,6.50798]
[1777261476832,35.88,79229.68,0.1,-0.35521,0.00059,6.49835]
[1777261479549,35.88,79226.98,0.1,-0.35681,0.0006,6.50849]
[1777261485666,35.88,79227.91,0.1,-0.35626,0.0006,6.50502]
[1777261485831,35.88,79219.43,0.1,-0.36132,0.0006,6.53625]
[1777261487296,35.88,79223.46,0.1,-0.35891,0.0006,6.52152]
[1777261488303,35.88,79226.46,0.1,-0.35712,0.0006,6.51041]
[1777261493678,35.88,79229.2,0.1,-0.35549,0.00059,6.50017]
[1777261498708,35.88,79229.82,0.1,-0.35513,0.00059,6.49787]
[1777261498809,35.88,79237.52,0.1,-0.35057,0.00059,6.46844]
[1777261503894,35.88,79236.0,0.1,-0.35148,0.00059,6.47438]
[1777261506530,35.88,79240.06,0.1,-0.34907,0.00059,6.45858]
[1777261508442,35.88,79242.24,0.1,-0.34778,0.00059,6.44997]
[1777261513818,35.88,79245.16,0.1,-0.34605,0.00059,6.43829]
[1777261519008,35.88,79245.46,0.1,-0.34586,0.00059,6.43704]
[1777261524555,35.87,79244.62,0.1,-0.34634,0.00059,6.4403]
[1777261528943,35.87,79245.72,0.1,-0.34569,0.00059,6.43584]
[1777261528962,35.87,79245.72,0.1,-0.34569,0.00059,6.43584]
[1777261529138,35.87,79245.72,0.1,-0.34569,0.00059,6.43584]
[1777261529150,35.87,79245.72,0.1,-0.34569,0.00059,6.43584]
[1777261529349,35.87,79245.72,0.1,-0.34569,0.00059,6.43584]
[1777261529589,35.87,79247.96,0.1,-0.34437,0.00059,6.42684]
[1777261531603,35.87,79251.21,0.1,-0.34217,0.00059,6.39903]
[1777261536638,35.87,79250.36,0.1,-0.34267,0.00059,6.4025]
[1777261541674,35.87,79246.76,0.1,-0.34479,0.00059,6.41705]
[1777261542784,35.87,79244.29,0.1,-0.34624,0.00059,6.42693]
[1777261544695,35.87,79241.84,0.1,-0.34769,0.00059,6.43662]
[1777261545840,35.87,79241.84,0.1,-0.34769,0.00059,6.43662]
[1777261545850,35.87,79241.84,0.1,-0.34769,0.00059,6.43662]
[1777261546708,35.87,79241.5,0.1,-0.34788,0.00059,6.43793]
[1777261550736,35.87,79238.36,0.1,-0.34973,0.00059,6.45018]
[1777261555771,35.86,79236.88,0.1,-0.35059,0.00059,6.45582]
[1777261559800,35.86,79234.93,0.1,-0.35173,0.00059,6.46327]
[1777261560910,35.86,79229.07,0.1,-0.35521,0.0006,6.4856]
[1777261562821,35.85,79224.51,0.1,-0.35793,0.0006,6.50263]
[1777261564115,35.85,79223.19,0.1,-0.35872,0.0006,6.50753]
[1777261564834,35.86,79222.59,0.1,-0.35909,0.0006,6.50976]
[1777261565389,35.86,79222.59,0.1,-0.35909,0.0006,6.50976]
[1777261565405,35.86,79222.59,0.1,-0.35909,0.0006,6.50976]
[1777261565433,35.86,79222.59,0.1,-0.35909,0.0006,6.50976]
[1777261565842,35.86,79222.11,0.1,-0.35938,0.0006,6.51154]
[1777261566137,35.86,79222.11,0.1,-0.35938,0.0006,6.51154]
[1777261566848,35.86,79222.34,0.1,-0.35924,0.0006,6.51071]
[1777261568491,35.86,79221.85,0.1,-0.35954,0.0006,6.51253]
[1777261570183,35.86,79221.87,0.1,-0.35953,0.0006,6.51247]
[1777261570424,35.86,79221.87,0.1,-0.35953,0.0006,6.51247]
[1777261570876,35.86,79221.8,0.1,-0.35958,0.0006,6.51276]
[1777261575917,35.86,79216.8,0.1,-0.36259,0.0006,6.53099]
[1777261581518,35.87,79216.47,0.1,-0.36281,0.0006,6.5323]
[1777261583871,35.87,79212.12,0.1,-0.36544,0.0006,6.54788]
[1777261584488,35.87,79212.12,0.1,-0.36544,0.0006,6.54788]
[1777261584835,35.88,79210.7,0.1,-0.3663,0.0006,6.55288]
[1777261585904,35.88,79208.36,0.1,-0.36771,0.0006,6.56105]
[1777261586473,35.88,79208.36,0.1,-0.36771,0.0006,6.56105]
[1777261586488,35.88,79208.36,0.1,-0.36771,0.0006,6.56105]
[1777261586496,35.88,79208.36,0.1,-0.36771,0.0006,6.56105]
[1777261588528,35.88,79208.8,0.1,-0.36745,0.0006,6.55953]
[1777261588573,35.88,79208.8,0.1,-0.36745,0.0006,6.55953]
[1777261588675,35.88,79209.16,0.1,-0.36723,0.0006,6.5583]
[1777261590572,35.88,79209.16,0.1,-0.36723,0.0006,6.5583]
[1777261590878,35.88,79209.06,0.1,-0.3673,0.0006,6.55872]
[1777261591951,35.88,79209.28,0.1,-0.36693,0.0006,6.54361]
[1777261592621,35.88,79209.28,0.1,-0.36693,0.0006,6.54361]
[1777261592644,35.88,79209.28,0.1,-0.36693,0.0006,6.54361]
[1777261592655,35.88,79209.28,0.1,-0.36693,0.0006,6.54361]
[1777261594669,35.88,79208.78,0.1,-0.36724,0.0006,6.54538]
[1777261594679,35.88,79208.78,0.1,-0.36724,0.0006,6.54538]
[1777261594720,35.88,79208.78,0.1,-0.36724,0.0006,6.54538]
[1777261594771,35.89,79208.95,0.1,-0.36715,0.0006,6.54485]
[1777261595920,35.89,79208.95,0.1,-0.36715,0.0006,6.54485]
[1777261596688,35.89,79208.95,0.1,-0.36715,0.0006,6.54485]
[1777261596721,35.89,79208.95,0.1,-0.36715,0.0006,6.54485]
[1777261596762,35.89,79202.41,0.1,-0.37111,0.00061,6.56732]
[1777261598526,35.89,79202.41,0.1,-0.37111,0.00061,6.56732]
[1777261598729,35.89,79202.41,0.1,-0.37111,0.00061,6.56732]
[1777261598749,35.89,79202.41,0.1,-0.37111,0.00061,6.56732]
[1777261598776,35.89,79202.41,0.1,-0.37111,0.00061,6.56732]
[1777261598830,35.89,79201.17,0.1,-0.37186,0.00061,6.57153]
[1777261600810,35.89,79200.61,0.1,-0.3722,0.00061,6.57341]
[1777261600831,35.89,79200.61,0.1,-0.3722,0.00061,6.57341]
[1777261600847,35.89,79200.33,0.1,-0.37238,0.00061,6.57437]
[1777261602837,35.89,79199.16,0.1,-0.37309,0.00061,6.5783]
[1777261602864,35.89,79199.16,0.1,-0.37309,0.00061,6.5783]
[1777261602885,35.89,79196.17,0.1,-0.37491,0.00061,6.58821]
[1777261604904,35.89,79195.16,0.1,-0.37553,0.00061,6.59152]
[1777261604455,35.89,79197.66,0.1,-0.37401,0.00061,6.58331]
[1777261605961,35.9,79198.95,0.1,-0.37323,0.00061,6.57906]
[1777261606930,35.9,79198.95,0.1,-0.37323,0.00061,6.57906]
[1777261606949,35.9,79198.95,0.1,-0.37323,0.00061,6.57906]
[1777261606961,35.9,79198.95,0.1,-0.37323,0.00061,6.57906]
[1777261611009,35.9,79196.86,0.1,-0.37451,0.00061,6.58601]
[1777261613012,35.9,79195.3,0.1,-0.37546,0.00061,6.59116]
[1777261613037,35.9,79195.3,0.1,-0.37546,0.00061,6.59116]
[1777261613917,35.9,79192.06,0.1,-0.37743,0.00061,6.60168]
[1777261615154,35.9,79190.58,0.1,-0.37833,0.00061,6.60643]
[1777261617078,35.9,79189.78,0.1,-0.37882,0.00061,6.60899]
[1777261617114,35.9,79189.78,0.1,-0.37882,0.00061,6.60899]
[1777261617204,35.9,79189.78,0.1,-0.37882,0.00061,6.60899]
[1777261618944,35.9,79192.81,0.1,-0.37698,0.00061,6.59928]
[1777261619111,35.9,79192.81,0.1,-0.37698,0.00061,6.59928]
[1777261619152,35.9,79192.81,0.1,-0.37698,0.00061,6.59928]
[1777261619548,35.9,79194.02,0.1,-0.37624,0.00061,6.59536]
[1777261621144,35.9,79194.02,0.1,-0.37624,0.00061,6.59537]
[1777261621928,35.9,79195.13,0.1,-0.37557,0.00061,6.59177]
[1777261623166,35.9,79194.84,0.1,-0.37575,0.00061,6.59273]
[1777261623185,35.9,79194.84,0.1,-0.37575,0.00061,6.59273]
[1777261628207,35.9,79195.65,0.1,-0.37526,0.00061,6.59012]
[1777261633221,35.91,79196.65,0.1,-0.37466,0.00061,6.58688]
[1777261633352,35.91,79196.65,0.1,-0.37466,0.00061,6.58688]
[1777261633378,35.91,79196.65,0.1,-0.37466,0.00061,6.58688]
[1777261633411,35.91,79196.44,0.1,-0.37479,0.00061,6.58757]
[1777261634665,35.91,79198.9,0.1,-0.3733,0.00061,6.57944]
[1777261635383,35.91,79198.9,0.1,-0.3733,0.00061,6.57944]
[1777261635425,35.91,79198.9,0.1,-0.3733,0.00061,6.57944]
[1777261635944,35.91,79198.56,0.1,-0.37351,0.00061,6.58059]
[1777261637420,35.91,79198.73,0.1,-0.37341,0.00061,6.58004]
[1777261637975,35.91,79198.86,0.1,-0.37333,0.00061,6.57962]
[1777261641503,35.91,79200.39,0.1,-0.37241,0.00061,6.57455]
[1777261641525,35.91,79200.39,0.1,-0.37241,0.00061,6.57455]
[1777261643555,35.91,79201.07,0.1,-0.372,0.00061,6.57229]
[1777261643578,35.91,79201.07,0.1,-0.372,0.00061,6.57229]
[1777261643657,35.91,79200.5,0.1,-0.37235,0.00061,6.5742]
[1777261645568,35.91,79199.19,0.1,-0.37315,0.00061,6.5786]
[1777261645602,35.91,79199.19,0.1,-0.37315,0.00061,6.5786]
[1777261645669,35.91,79199.53,0.1,-0.37294,0.00061,6.57747]
[1777261647623,35.91,79199.53,0.1,-0.37294,0.00061,6.57748]
[1777261647651,35.91,79199.53,0.1,-0.37294,0.00061,6.57748]
[1777261647725,35.92,79199.4,0.1,-0.37302,0.00061,6.57794]
[1777261649661,35.92,79199.4,0.1,-0.37302,0.00061,6.57794]
[1777261649997,35.92,79199.23,0.1,-0.37313,0.00061,6.57852]
[1777261651912,35.92,79200.15,0.1,-0.37234,0.00061,6.56112]
[1777261655781,35.92,79199.46,0.1,-0.37276,0.00061,6.56347]
[1777261655784,35.92,79199.46,0.1,-0.37276,0.00061,6.56347]
[1777261655808,35.92,79199.46,0.1,-0.37276,0.00061,6.56347]
[1777261657826,35.92,79199.43,0.1,-0.37278,0.00061,6.56358]
[1777261657832,35.92,79199.43,0.1,-0.37278,0.00061,6.56358]
[1777261657855,35.92,79199.43,0.1,-0.37278,0.00061,6.56358]
[1777261657927,35.92,79201.8,0.1,-0.37135,0.00061,6.55566]
[1777261659846,35.92,79201.8,0.1,-0.37135,0.00061,6.55566]
[1777261659888,35.92,79201.8,0.1,-0.37135,0.00061,6.55566]
[1777261659947,35.92,79201.85,0.1,-0.37133,0.00061,6.55552]
[1777261661862,35.92,79201.85,0.1,-0.37133,0.00061,6.55552]
[1777261661963,35.93,79201.1,0.1,-0.37179,0.00061,6.55808]
[1777261666979,35.93,79201.36,0.1,-0.37164,0.00061,6.55726]
[1777261671985,35.93,79201.74,0.1,-0.37142,0.00061,6.55606]
[1777261672546,35.93,79202.14,0.1,-0.37118,0.00061,6.55472]
[1777261672565,35.93,79202.14,0.1,-0.37118,0.00061,6.55472]
[1777261672594,35.93,79202.14,0.1,-0.37118,0.00061,6.55472]
[1777261673085,35.93,79200.06,0.1,-0.37245,0.00061,6.56172]
[1777261673928,35.94,79182.01,0.1,-0.38347,0.00061,6.61962]
[1777261674827,35.94,79169.06,0.1,-0.39143,0.00062,6.65802]
[1777261676227,35.94,79169.06,0.1,-0.39143,0.00062,6.65802]
[1777261676260,35.94,79169.06,0.1,-0.39143,0.00062,6.65802]
[1777261676916,35.94,79168.88,0.1,-0.39154,0.00062,6.65852]
[1777261677302,35.94,79168.88,0.1,-0.39154,0.00062,6.65852]
[1777261677359,35.94,79168.88,0.1,-0.39154,0.00062,6.65852]
[1777261678853,35.94,79168.39,0.1,-0.39184,0.00062,6.65992]
[1777261679880,35.94,79175.88,0.1,-0.38722,0.00061,6.6381]
[1777261680304,35.94,79175.88,0.1,-0.38722,0.00061,6.6381]
[1777261680650,35.94,79175.88,0.1,-0.38722,0.00061,6.6381]
[1777261681583,35.94,79175.88,0.1,-0.38722,0.00061,6.6381]
[1777261682262,35.93,79176.47,0.1,-0.38686,0.00061,6.63634]
[1777261682667,35.93,79176.18,0.1,-0.38704,0.00061,6.63719]
[1777261684286,35.93,79176.18,0.1,-0.38703,0.00061,6.63718]
[1777261686340,35.93,79176.31,0.1,-0.38695,0.00061,6.63678]
[1777261687031,35.93,79174.85,0.1,-0.38785,0.00061,6.6411]
[1777261688373,35.93,79174.54,0.1,-0.38803,0.00062,6.64199]
[1777261688381,35.93,79174.54,0.1,-0.38803,0.00062,6.64199]
[1777261688394,35.93,79174.54,0.1,-0.38803,0.00062,6.64199]
[1777261688970,35.93,79174.54,0.1,-0.38803,0.00062,6.64199]
[1777261688981,35.93,79174.54,0.1,-0.38803,0.00062,6.64199]
[1777261689058,35.93,79173.58,0.1,-0.38862,0.00062,6.6448]
[1777261690461,35.93,79173.58,0.1,-0.38862,0.00062,6.6448]
[1777261690990,35.93,79184.33,0.1,-0.38201,0.00061,6.61231]
[1777261693952,35.93,79180.97,0.1,-0.38407,0.00061,6.62263]
[1777261696527,35.92,79182.0,0.1,-0.38343,0.00061,6.61946]
[1777261696565,35.92,79182.0,0.1,-0.38343,0.00061,6.61946]
[1777261696763,35.92,79182.0,0.1,-0.38343,0.00061,6.61945]
[1777261697877,35.92,79179.23,0.1,-0.38513,0.00061,6.62788]
[1777261698597,35.92,79179.23,0.1,-0.38513,0.00061,6.62788]
[1777261698985,35.92,79179.56,0.1,-0.38493,0.00061,6.62687]
[1777261704005,35.92,79179.51,0.1,-0.38495,0.00061,6.62699]
[1777261707108,35.92,79177.72,0.1,-0.38604,0.00061,6.63235]
[1777261709068,35.92,79173.25,0.1,-0.38879,0.00062,6.64559]
[1777261710809,35.92,79174.74,0.1,-0.38787,0.00062,6.64119]
[1777261710842,35.92,79174.74,0.1,-0.38787,0.00062,6.64119]
[1777261710846,35.91,79174.74,0.1,-0.38786,0.00062,6.64118]
[1777261711869,35.91,79174.74,0.1,-0.38765,0.00062,6.62694]
[1777261712838,35.91,79174.74,0.1,-0.38765,0.00062,6.62694]
[1777261713040,35.91,79172.86,0.1,-0.38881,0.00062,6.63246]
[1777261718065,35.91,79173.09,0.1,-0.38866,0.00062,6.63174]
[1777261718951,35.91,79174.78,0.1,-0.38761,0.00062,6.62674]
[1777261718967,35.91,79174.78,0.1,-0.38761,0.00062,6.62674]
[1777261718973,35.91,79174.78,0.1,-0.38761,0.00062,6.62674]
[1777261719020,35.91,79178.23,0.1,-0.38548,0.00062,6.61642]
[1777261720982,35.91,79178.23,0.1,-0.38548,0.00062,6.61641]
[1777261721006,35.91,79178.23,0.1,-0.38548,0.00062,6.61641]
[1777261721035,35.91,79176.06,0.1,-0.38682,0.00062,6.62291]
[1777261723031,35.91,79176.06,0.1,-0.38681,0.00062,6.6229]
[1777261723050,35.91,79174.81,0.1,-0.38758,0.00062,6.6266]
[1777261727087,35.9,79175.55,0.1,-0.38712,0.00062,6.62437]
[1777261727097,35.9,79175.55,0.1,-0.38712,0.00062,6.62437]
[1777261727105,35.9,79175.55,0.1,-0.38712,0.00062,6.62436]
[1777261729142,35.9,79175.55,0.1,-0.38711,0.00062,6.62434]
[1777261729160,35.9,79175.55,0.1,-0.38711,0.00062,6.62434]
[1777261729994,35.9,79175.11,0.1,-0.38738,0.00062,6.62564]
[1777261731163,35.9,79175.92,0.1,-0.38688,0.00062,6.62322]
[1777261732084,35.9,79181.63,0.1,-0.38337,0.00061,6.60593]
[1777261732284,35.9,79181.63,0.1,-0.38337,0.00061,6.60593]
[1777261732293,35.9,79181.63,0.1,-0.38337,0.00061,6.60593]
[1777261732325,35.9,79181.63,0.1,-0.38337,0.00061,6.60593]
[1777261733015,35.9,79182.14,0.1,-0.38305,0.00061,6.60434]
[1777261734023,35.9,79189.74,0.1,-0.37838,0.00061,6.58045]
[1777261734572,35.9,79189.74,0.1,-0.37838,0.00061,6.58045]
[1777261734582,35.9,79189.74,0.1,-0.37838,0.00061,6.58045]
[1777261734608,35.9,79189.74,0.1,-0.37838,0.00061,6.58045]
[1777261735031,35.89,79195.62,0.1,-0.37478,0.00061,6.56135]
[1777261735196,35.89,79195.62,0.1,-0.37478,0.00061,6.56135]
[1777261735238,35.89,79195.62,0.1,-0.37478,0.00061,6.56135]
[1777261736037,35.89,79196.34,0.1,-0.37434,0.00061,6.55895]
[1777261737255,35.89,79196.43,0.1,-0.37428,0.00061,6.55863]
[1777261737269,35.89,79196.43,0.1,-0.37428,0.00061,6.55863]
[1777261738052,35.89,79196.4,0.1,-0.37429,0.00061,6.55871]
[1777261739313,35.89,79196.78,0.1,-0.37406,0.00061,6.55743]
[1777261739332,35.89,79196.78,0.1,-0.37406,0.00061,6.55743]
[1777261740101,35.89,79196.97,0.1,-0.37394,0.00061,6.55678]
[1777261741333,35.89,79196.97,0.1,-0.37393,0.00061,6.55676]
[1777261742079,35.89,79196.78,0.1,-0.37404,0.00061,6.55736]
[1777261743088,35.88,79198.86,0.1,-0.37277,0.00061,6.55043]
[1777261748113,35.88,79199.32,0.1,-0.37248,0.00061,6.54881]
[1777261748843,35.88,79200.12,0.1,-0.37199,0.00061,6.5461]
[1777261748871,35.88,79200.12,0.1,-0.37199,0.00061,6.5461]
[1777261748886,35.88,79200.12,0.1,-0.37199,0.00061,6.5461]
[1777261748896,35.88,79200.12,0.1,-0.37199,0.00061,6.5461]
[1777261748908,35.88,79200.12,0.1,-0.37199,0.00061,6.5461]
[1777261748939,35.88,79200.12,0.1,-0.37199,0.00061,6.5461]
[1777261749080,35.88,79200.39,0.1,-0.37182,0.00061,6.54518]
[1777261749494,35.88,79200.39,0.1,-0.37182,0.00061,6.54518]
[1777261749514,35.88,79200.39,0.1,-0.37182,0.00061,6.54518]
[1777261749701,35.88,79202.94,0.1,-0.37027,0.00061,6.53655]
[1777261750949,35.88,79205.44,0.1,-0.36874,0.00061,6.52796]
[1777261751528,35.88,79205.44,0.1,-0.36874,0.00061,6.52796]
[1777261752103,35.88,79207.35,0.1,-0.36758,0.00061,6.52135]
[1777261755630,35.87,79206.76,0.1,-0.36792,0.00061,6.52331]
[1777261755652,35.87,79206.76,0.1,-0.36792,0.00061,6.52331]
[1777261755685,35.87,79207.27,0.1,-0.36761,0.00061,6.52154]
[1777261757695,35.87,79206.96,0.1,-0.36779,0.00061,6.52256]
[1777261757720,35.87,79206.96,0.1,-0.36779,0.00061,6.52256]
[1777261757795,35.87,79207.05,0.1,-0.36774,0.00061,6.52224]
[1777261759749,35.87,79207.05,0.1,-0.36773,0.00061,6.52222]
[1777261760032,35.86,79204.73,0.1,-0.36913,0.00061,6.53016]
[1777261762052,35.86,79202.9,0.1,-0.37023,0.00061,6.53634]
[1777261767058,35.85,79203.38,0.1,-0.36991,0.00061,6.53457]
[1777261767875,35.85,79202.76,0.1,-0.37029,0.00061,6.53664]
[1777261767892,35.85,79202.76,0.1,-0.37029,0.00061,6.53664]
[1777261767942,35.85,79202.76,0.1,-0.37029,0.00061,6.53664]
[1777261768014,35.85,79203.49,0.1,-0.36984,0.00061,6.53412]
[1777261769944,35.85,79203.49,0.1,-0.36984,0.00061,6.53412]
[1777261770045,35.85,79203.85,0.1,-0.3696,0.00061,6.53282]
[1777261771138,35.84,79204.08,0.1,-0.36921,0.00061,6.51756]
[1777261775059,35.84,79208.4,0.1,-0.36656,0.00061,6.50246]
[1777261776137,35.84,79210.69,0.1,-0.36517,0.00061,6.49438]
[1777261778099,35.84,79211.01,0.1,-0.36497,0.00061,6.49323]
[1777261778110,35.84,79211.01,0.1,-0.36497,0.00061,6.49323]
[1777261778124,35.84,79211.01,0.1,-0.36497,0.00061,6.49323]
[1777261778140,35.84,79211.01,0.1,-0.36497,0.00061,6.49323]
[1777261779800,35.83,79209.89,0.1,-0.36565,0.00061,6.49716]
[1777261780121,35.83,79209.89,0.1,-0.36565,0.00061,6.49716]
[1777261780347,35.83,79210.38,0.1,-0.36534,0.00061,6.49539]
[1777261785774,35.83,79211.2,0.1,-0.36483,0.00061,6.49239]
[1777261791424,35.82,79209.84,0.1,-0.36563,0.00061,6.49708]
[1777261796458,35.82,79209.38,0.1,-0.36589,0.00061,6.49859]
[1777261801494,35.81,79208.71,0.1,-0.36628,0.00061,6.50084]
[1777261802163,35.81,79213.86,0.1,-0.36315,0.00061,6.48254]
[1777261803510,35.81,79216.36,0.1,-0.36163,0.00061,6.47351]
[1777261805916,35.81,79210.24,0.1,-0.36534,0.00061,6.49538]
[1777261811564,35.8,79209.28,0.1,-0.36591,0.00061,6.49867]
[1777261816689,35.8,79208.96,0.1,-0.36609,0.00061,6.4997]
[1777261821636,35.79,79202.89,0.1,-0.36977,0.00061,6.52066]
[1777261823877,35.79,79202.89,0.1,-0.36977,0.00061,6.52067]
[1777261823903,35.79,79202.89,0.1,-0.36977,0.00061,6.52067]
[1777261823978,35.8,79202.27,0.1,-0.37015,0.00061,6.52279]
[1777261825000,35.8,79202.27,0.1,-0.37015,0.00061,6.52279]
[1777261825042,35.8,79202.27,0.1,-0.37015,0.00061,6.52279]
[1777261825102,35.8,79202.32,0.1,-0.37012,0.00061,6.52264]
[1777261827038,35.8,79202.09,0.1,-0.37026,0.00061,6.52343]
[1777261827067,35.8,79202.09,0.1,-0.37026,0.00061,6.52343]
[1777261827140,35.8,79201.1,0.1,-0.37087,0.00061,6.52682]
[1777261828941,35.8,79200.9,0.1,-0.37099,0.00061,6.52749]
[1777261829604,35.8,79200.69,0.1,-0.37113,0.00061,6.52822]
[1777261831110,35.8,79200.49,0.1,-0.37125,0.00061,6.5289]
[1777261832173,35.8,79200.66,0.1,-0.3709,0.00061,6.5139]
[1777261833116,35.8,79200.66,0.1,-0.3709,0.00061,6.5139]
[1777261833122,35.8,79200.66,0.1,-0.3709,0.00061,6.5139]
[1777261833134,35.8,79200.66,0.1,-0.3709,0.00061,6.5139]
[1777261835148,35.8,79201.03,0.1,-0.37068,0.00061,6.51265]
[1777261835183,35.8,79201.03,0.1,-0.37068,0.00061,6.51265]
[1777261836126,35.8,79200.98,0.1,-0.37072,0.00061,6.51285]
[1777261837198,35.8,79200.98,0.1,-0.37072,0.00061,6.51285]
[1777261837217,35.8,79200.98,0.1,-0.37072,0.00061,6.51285]
[1777261837745,35.8,79200.42,0.1,-0.37106,0.00061,6.51476]
[1777261839214,35.8,79200.42,0.1,-0.37106,0.00061,6.51476]
[1777261840139,35.8,79201.24,0.1,-0.37056,0.00061,6.512]
[1777261843458,35.8,79201.15,0.1,-0.37062,0.00061,6.51233]
[1777261843486,35.8,79201.15,0.1,-0.37062,0.00061,6.51233]
[1777261843512,35.8,79201.15,0.1,-0.37062,0.00061,6.51233]
[1777261845359,35.81,79199.86,0.1,-0.37141,0.00061,6.51672]
[1777261845369,35.81,79199.86,0.1,-0.37141,0.00061,6.51672]
[1777261845373,35.81,79199.86,0.1,-0.37141,0.00061,6.51672]
[1777261845468,35.81,79199.86,0.1,-0.37141,0.00061,6.51672]
[1777261845485,35.81,79199.86,0.1,-0.37141,0.00061,6.51672]
[1777261845553,35.81,79199.86,0.1,-0.37141,0.00061,6.51672]
[1777261845575,35.81,79199.86,0.1,-0.37141,0.00061,6.51672]
[1777261845829,35.81,79199.86,0.1,-0.37141,0.00061,6.51672]
[1777261846196,35.8,79199.05,0.1,-0.37191,0.00061,6.51945]
[1777261847374,35.8,79199.05,0.1,-0.37191,0.00061,6.51945]
[1777261847465,35.8,79199.05,0.1,-0.37191,0.00061,6.51945]
[1777261847821,35.8,79199.36,0.1,-0.37172,0.00061,6.5184]
[1777261849430,35.8,79198.74,0.1,-0.3721,0.00061,6.52048]
[1777261849839,35.8,79199.04,0.1,-0.37191,0.00061,6.51945]
[1777261855229,35.8,79199.07,0.1,-0.37188,0.00061,6.51927]
[1777261861655,35.79,79198.42,0.1,-0.37225,0.00061,6.52134]
[1777261862155,35.79,79198.42,0.1,-0.37225,0.00061,6.52134]
[1777261862241,35.79,79187.53,0.1,-0.37894,0.00062,6.557]
[1777261862856,35.79,79187.53,0.1,-0.37894,0.00062,6.557]
[1777261862942,35.79,79187.53,0.1,-0.37894,0.00062,6.557]
[1777261863043,35.79,79178.62,0.1,-0.38445,0.00062,6.58483]
[1777261863439,35.79,79178.62,0.1,-0.38445,0.00062,6.58483]
[1777261863464,35.79,79178.62,0.1,-0.38445,0.00062,6.58483]
[1777261863937,35.79,79178.62,0.1,-0.38445,0.00062,6.5848]
[1777261864942,35.79,79171.23,0.1,-0.38903,0.00062,6.60693]
[1777261865728,35.79,79171.23,0.1,-0.38903,0.00062,6.60693]
[1777261865759,35.79,79171.23,0.1,-0.38903,0.00062,6.60693]
[1777261865950,35.79,79171.7,0.1,-0.38874,0.00062,6.60553]
[1777261867764,35.79,79171.45,0.1,-0.38889,0.00062,6.60626]
[1777261867963,35.79,79171.86,0.1,-0.38863,0.00062,6.60505]
[1777261872998,35.78,79171.82,0.1,-0.38864,0.00062,6.60509]
[1777261876020,35.78,79168.89,0.1,-0.39046,0.00062,6.61364]
[1777261881055,35.78,79168.35,0.1,-0.39079,0.00062,6.61518]
[1777261886090,35.78,79169.57,0.1,-0.39003,0.00062,6.61163]
[1777261886812,35.78,79169.57,0.1,-0.39003,0.00062,6.61163]
[1777261886874,35.78,79169.57,0.1,-0.39003,0.00062,6.61163]
[1777261886887,35.78,79169.57,0.1,-0.39003,0.00062,6.61163]
[1777261886890,35.78,79169.57,0.1,-0.39003,0.00062,6.61163]
[1777261886935,35.78,79169.57,0.1,-0.39003,0.00062,6.61163]
[1777261887093,35.78,79169.57,0.1,-0.39003,0.00062,6.61163]
[1777261887112,35.78,79169.57,0.1,-0.39003,0.00062,6.61163]
[1777261887297,35.78,79169.57,0.1,-0.39003,0.00062,6.61163]
[1777261887320,35.78,79169.57,0.1,-0.39003,0.00062,6.61163]
[1777261887195,35.78,79165.68,0.1,-0.39245,0.00062,6.62283]
[1777261887618,35.78,79165.68,0.1,-0.39245,0.00062,6.62283]
[1777261887652,35.78,79165.68,0.1,-0.39245,0.00062,6.62283]
[1777261887871,35.78,79165.68,0.1,-0.39245,0.00062,6.62283]
[1777261887937,35.78,79165.68,0.1,-0.39245,0.00062,6.62283]
[1777261888082,35.78,79165.68,0.1,-0.39245,0.00062,6.62283]
[1777261888121,35.78,79165.68,0.1,-0.39245,0.00062,6.62283]
[1777261888224,35.78,79165.68,0.1,-0.39245,0.00062,6.62283]
[1777261888241,35.78,79165.68,0.1,-0.39245,0.00062,6.62283]
[1777261888326,35.78,79162.4,0.1,-0.3945,0.00062,6.63209]
[1777261890119,35.78,79160.74,0.1,-0.39554,0.00062,6.6367]
[1777261890805,35.78,79160.74,0.1,-0.39554,0.00062,6.6367]
[1777261890820,35.78,79160.74,0.1,-0.39554,0.00062,6.6367]
[1777261890844,35.78,79160.74,0.1,-0.39554,0.00062,6.6367]
[1777261891334,35.78,79161.69,0.1,-0.39474,0.00063,6.61981]
[1777261893139,35.78,79153.27,0.1,-0.40002,0.00063,6.64273]
[1777261893522,35.78,79153.27,0.1,-0.40002,0.00063,6.64273]
[1777261893547,35.78,79153.27,0.1,-0.40002,0.00063,6.64273]
[1777261894145,35.78,79150.15,0.1,-0.40199,0.00063,6.65093]
[1777261895154,35.78,79147.46,0.1,-0.40368,0.00063,6.65786]
[1777261900188,35.78,79149.06,0.1,-0.40267,0.00063,6.65375]
[1777261902203,35.78,79146.64,0.1,-0.4042,0.00063,6.65995]
[1777261907238,35.78,79145.43,0.1,-0.40496,0.00063,6.66303]
[1777261912275,35.78,79146.52,0.1,-0.40429,0.00063,6.66032]
[1777261917309,35.79,79144.2,0.1,-0.40575,0.00063,6.66619]
[1777261922344,35.78,79143.01,0.1,-0.40649,0.00063,6.6691]
[1777261925366,35.78,79141.27,0.1,-0.40758,0.00063,6.67335]
[1777261926476,35.78,79138.12,0.1,-0.40957,0.00063,6.681]
[1777261930314,35.78,79139.93,0.1,-0.40843,0.00063,6.67664]
[1777261931407,35.78,79142.2,0.1,-0.407,0.00063,6.67109]
[1777261936831,35.78,79141.38,0.1,-0.40752,0.00063,6.67314]
[1777261938559,35.79,79147.15,0.1,-0.40389,0.00063,6.65872]
[1777261944499,35.79,79147.02,0.1,-0.40399,0.00063,6.65911]
[1777261949534,35.79,79146.79,0.1,-0.40414,0.00063,6.65971]
[1777261951617,35.79,79149.16,0.1,-0.40245,0.00063,6.63941]
[1777261956974,35.79,79149.56,0.1,-0.4022,0.00063,6.63834]
[1777261962564,35.79,79150.78,0.1,-0.40142,0.00063,6.63514]
[1777261968668,35.78,79148.55,0.1,-0.40282,0.00063,6.64089]
[1777261977115,35.78,79150.0,0.1,-0.40188,0.00063,6.63705]
[1777261982715,35.77,79151.53,0.1,-0.40091,0.00063,6.63301]
[1777261988808,35.77,79154.15,0.1,-0.39925,0.00063,6.62602]
[1777261994272,35.77,79154.31,0.1,-0.39914,0.00063,6.62557]
[1777261997793,35.76,79153.97,0.1,-0.39935,0.00063,6.62643]
[1777261997892,35.76,79153.97,0.1,-0.39935,0.00063,6.62643]
[1777261997909,35.76,79153.97,0.1,-0.39935,0.00063,6.62643]
[1777261997942,35.76,79153.97,0.1,-0.39935,0.00063,6.62643]
[1777261998035,35.76,79153.97,0.1,-0.39935,0.00063,6.62643]
[1777261998074,35.76,79153.97,0.1,-0.39935,0.00063,6.62643]
[1777261998263,35.76,79153.97,0.1,-0.39935,0.00063,6.62643]
[1777261998284,35.76,79153.97,0.1,-0.39935,0.00063,6.62643]
[1777261998365,35.76,79154.07,0.1,-0.39928,0.00063,6.62616]
[1777261998612,35.76,79154.07,0.1,-0.39928,0.00063,6.62616]
[1777261998644,35.76,79154.07,0.1,-0.39928,0.00063,6.62616]
[1777261998891,35.76,79154.07,0.1,-0.39928,0.00063,6.62616]
[1777261998921,35.76,79154.07,0.1,-0.39928,0.00063,6.62616]
[1777261998935,35.76,79154.07,0.1,-0.39928,0.00063,6.62616]
[1777261999160,35.76,79154.07,0.1,-0.39928,0.00063,6.62616]
[1777261999193,35.76,79154.07,0.1,-0.39928,0.00063,6.62616]
[1777261999210,35.76,79154.07,0.1,-0.39928,0.00063,6.62616]
[1777261999226,35.76,79154.07,0.1,-0.39928,0.00063,6.62616]
[1777261999262,35.76,79153.26,0.1,-0.39979,0.00063,6.62832]
[1777262000144,35.76,79153.26,0.1,-0.39979,0.00063,6.62832]
[1777262000345,35.76,79153.15,0.1,-0.39986,0.00063,6.62861]
[1777262002190,35.76,79152.76,0.1,-0.40011,0.00063,6.62964]
[1777262002228,35.76,79152.76,0.1,-0.40011,0.00063,6.62964]
[1777262002329,35.76,79152.35,0.1,-0.40037,0.00063,6.63073]
[1777262004198,35.76,79152.35,0.1,-0.40037,0.00063,6.63073]
[1777262004231,35.76,79152.35,0.1,-0.40037,0.00063,6.63073]
[1777262004303,35.76,79151.48,0.1,-0.40091,0.00063,6.63302]
[1777262006251,35.76,79151.48,0.1,-0.40091,0.00063,6.63302]
[1777262006286,35.76,79151.48,0.1,-0.40091,0.00063,6.63302]
[1777262006330,35.76,79150.66,0.1,-0.40143,0.00063,6.63515]
[1777262007477,35.76,79150.15,0.1,-0.40175,0.00063,6.63648]
[1777262007504,35.76,79150.15,0.1,-0.40175,0.00063,6.63648]
[1777262008261,35.76,79150.15,0.1,-0.40175,0.00063,6.63648]
[1777262008287,35.76,79150.15,0.1,-0.40175,0.00063,6.63648]
[1777262008335,35.76,79149.93,0.1,-0.40188,0.00063,6.63704]
[1777262010312,35.76,79149.93,0.1,-0.40188,0.00063,6.63704]
[1777262010346,35.76,79149.93,0.1,-0.40188,0.00063,6.63704]
[1777262010398,35.76,79149.59,0.1,-0.40209,0.00063,6.63791]
[1777262012303,35.76,79149.59,0.1,-0.40209,0.00063,6.63791]
[1777262012396,35.75,79148.26,0.1,-0.40274,0.00063,6.62709]
[1777262015358,35.75,79142.7,0.1,-0.40625,0.00063,6.64116]
[1777262016426,35.75,79142.7,0.1,-0.40625,0.00063,6.64116]
[1777262017456,35.75,79142.22,0.1,-0.40656,0.00063,6.64235]
[1777262018424,35.75,79142.22,0.1,-0.40656,0.00063,6.64235]
[1777262018452,35.75,79142.22,0.1,-0.40656,0.00063,6.64235]
[1777262018483,35.75,79140.62,0.1,-0.40757,0.00063,6.6463]
[1777262019019,35.75,79140.62,0.1,-0.40757,0.00063,6.6463]
[1777262020467,35.75,79141.52,0.1,-0.407,0.00063,6.64408]
[1777262021408,35.75,79141.18,0.1,-0.40721,0.00063,6.64491]
[1777262022499,35.75,79140.45,0.1,-0.40768,0.00063,6.6467]
[1777262022504,35.75,79140.45,0.1,-0.40768,0.00063,6.6467]
[1777262023046,35.75,79140.45,0.1,-0.40768,0.00063,6.6467]
[1777262028087,35.75,79140.94,0.1,-0.40736,0.00063,6.64548]
[1777262033117,35.75,79141.07,0.1,-0.40727,0.00063,6.64514]
[1777262038154,35.74,79140.28,0.1,-0.40776,0.00063,6.64704]
[1777262042181,35.74,79143.84,0.1,-0.4055,0.00063,6.63819]
[1777262044194,35.74,79141.94,0.1,-0.4067,0.00063,6.64291]
[1777262046818,35.74,79143.18,0.1,-0.40591,0.00063,6.63982]
[1777262046851,35.74,79143.18,0.1,-0.40591,0.00063,6.63982]
[1777262046861,35.74,79143.18,0.1,-0.40591,0.00063,6.63982]
[1777262047085,35.74,79143.18,0.1,-0.40591,0.00063,6.63982]
[1777262047317,35.74,79143.18,0.1,-0.40591,0.00063,6.63982]
[1777262047409,35.74,79151.85,0.1,-0.40043,0.00063,6.61751]
[1777262048966,35.74,79151.89,0.1,-0.4004,0.00063,6.61738]
[1777262048999,35.74,79151.89,0.1,-0.4004,0.00063,6.61738]
[1777262049332,35.73,79158.94,0.1,-0.39595,0.00063,6.59832]
[1777262049897,35.73,79158.94,0.1,-0.39595,0.00063,6.59832]
[1777262049904,35.73,79158.94,0.1,-0.39595,0.00063,6.59832]
[1777262050236,35.73,79158.75,0.1,-0.39607,0.00063,6.59883]
[1777262052250,35.73,79156.51,0.1,-0.39747,0.00063,6.60495]
[1777262054368,35.73,79151.02,0.1,-0.40093,0.00063,6.61963]
[1777262055328,35.73,79151.02,0.1,-0.40093,0.00063,6.61963]
[1777262055374,35.73,79151.29,0.1,-0.40076,0.00063,6.61891]
[1777262061485,35.72,79149.98,0.1,-0.40158,0.00063,6.62229]
[1777262064334,35.72,79151.66,0.1,-0.4005,0.00063,6.61783]
[1777262065341,35.72,79154.62,0.1,-0.39863,0.00063,6.60992]
[1777262071384,35.71,79151.06,0.1,-0.40067,0.00063,6.60505]
[1777262076419,35.71,79150.12,0.1,-0.40126,0.00063,6.60747]
[1777262081453,35.7,79150.54,0.1,-0.40098,0.00063,6.60631]
[1777262086488,35.7,79148.02,0.1,-0.40255,0.00063,6.6128]
[1777262091523,35.69,79148.34,0.1,-0.40233,0.00063,6.61186]
[1777262093537,35.68,79145.89,0.1,-0.40387,0.00064,6.61815]
[1777262094251,35.68,79144.08,0.1,-0.40502,0.00064,6.62273]
[1777262099580,35.67,79144.33,0.1,-0.40483,0.00064,6.62198]
[1777262104993,35.66,79144.02,0.1,-0.40501,0.00064,6.62268]
[1777262111154,35.65,79145.12,0.1,-0.40426,0.00064,6.6197]
[1777262111252,35.64,79143.12,0.1,-0.40552,0.00064,6.62471]
[1777262116698,35.63,79142.03,0.1,-0.40618,0.00064,6.6273]
[1777262121733,35.61,79144.5,0.1,-0.40457,0.00064,6.62092]
[1777262122740,35.61,79149.24,0.1,-0.40155,0.00064,6.60864]
[1777262123747,35.61,79151.83,0.1,-0.3999,0.00063,6.60176]
[1777262126768,35.6,79148.28,0.1,-0.40214,0.00064,6.61106]
[1777262128215,35.59,79145.0,0.1,-0.40421,0.00064,6.61947]
[1777262132416,35.58,79146.08,0.1,-0.40331,0.00064,6.60228]
[1777262138500,35.57,79144.89,0.1,-0.40404,0.00064,6.60523]
[1777262143562,35.56,79145.67,0.1,-0.4035,0.00064,6.60307]
[1777262148945,35.54,79145.68,0.1,-0.40345,0.00064,6.60284]
[1777262148970,35.54,79145.68,0.1,-0.40345,0.00064,6.60284]
[1777262149462,35.54,79140.84,0.1,-0.40654,0.00064,6.6151]
[1777262150577,35.53,79135.95,0.1,-0.40967,0.00064,6.62709]
[1777262151944,35.53,79130.41,0.1,-0.41322,0.00064,6.64019]
[1777262152950,35.53,79128.77,0.1,-0.41427,0.00064,6.64395]
[1777262153958,35.53,79131.75,0.1,-0.41234,0.00064,6.63701]
[1777262156471,35.52,79133.43,0.1,-0.41124,0.00064,6.63297]
[1777262161006,35.51,79135.49,0.1,-0.40989,0.00064,6.62793]
[1777262166043,35.49,79135.49,0.1,-0.40986,0.00064,6.62779]
[1777262171078,35.48,79136.52,0.1,-0.40916,0.00064,6.62516]
[1777262176113,35.47,79135.4,0.1,-0.40986,0.00064,6.62782]
[1777262181149,35.47,79133.04,0.1,-0.41137,0.00064,6.63342]
[1777262186183,35.46,79131.9,0.1,-0.41209,0.00064,6.63608]
[1777262191219,35.46,79130.52,0.1,-0.4128,0.00065,6.62502]
[1777262197261,35.45,79132.1,0.1,-0.41176,0.00065,6.62123]
[1777262202296,35.44,79131.6,0.1,-0.41207,0.00065,6.62235]
[1777262203303,35.44,79133.38,0.1,-0.41092,0.00065,6.61811]
[1777262205317,35.44,79135.1,0.1,-0.4098,0.00064,6.61395]
[1777262209346,35.43,79133.08,0.1,-0.41109,0.00065,6.61876]
[1777262211361,35.43,79131.49,0.1,-0.41211,0.00065,6.6225]
[1777262216395,35.42,79131.45,0.1,-0.41212,0.00065,6.62252]
[1777262221430,35.42,79130.72,0.1,-0.41258,0.00065,6.62419]
[1777262222438,35.42,79127.54,0.1,-0.41464,0.00065,6.63156]
[1777262223446,35.42,79122.84,0.1,-0.41768,0.00065,6.64213]
[1777262226538,35.42,79122.75,0.1,-0.41773,0.00065,6.64232]
[1777262226570,35.42,79122.75,0.1,-0.41773,0.00065,6.64232]
[1777262226684,35.42,79122.75,0.1,-0.41773,0.00065,6.64232]
[1777262226632,35.42,79115.9,0.1,-0.42218,0.00065,6.65702]
[1777262227560,35.42,79108.96,0.1,-0.42669,0.00065,6.67107]
[1777262229151,35.42,79108.96,0.1,-0.42669,0.00065,6.67106]
[1777262229190,35.42,79108.96,0.1,-0.42669,0.00065,6.67106]
[1777262229537,35.41,79107.57,0.1,-0.4276,0.00065,6.67377]
[1777262235062,35.41,79106.27,0.1,-0.42843,0.00065,6.67625]
[1777262240144,35.41,79105.45,0.1,-0.42896,0.00065,6.67779]
[1777262241571,35.4,79102.39,0.1,-0.43095,0.00065,6.6835]
[1777262242578,35.4,79104.75,0.1,-0.42941,0.00065,6.67909]
[1777262244593,35.4,79106.87,0.1,-0.42802,0.00065,6.67504]
[1777262245600,35.4,79111.74,0.1,-0.42485,0.00065,6.66545]
[1777262250634,35.4,79110.32,0.1,-0.42578,0.00065,6.6683]
[1777262251642,35.4,79112.24,0.1,-0.42438,0.00065,6.65025]
[1777262253655,35.4,79115.29,0.1,-0.4224,0.00065,6.64398]
[1777262255670,35.4,79117.82,0.1,-0.42075,0.00065,6.63866]
[1777262257684,35.4,79115.22,0.1,-0.42244,0.00065,6.64412]
[1777262258691,35.4,79110.79,0.1,-0.42533,0.00065,6.65315]
[1777262260706,35.4,79105.54,0.1,-0.42875,0.00065,6.6634]
[1777262261712,35.4,79103.27,0.1,-0.43023,0.00065,6.66767]
[1777262265600,35.39,79101.44,0.1,-0.43142,0.00065,6.67103]
[1777262270775,35.39,79100.78,0.1,-0.43184,0.00065,6.67221]
[1777262271783,35.39,79098.63,0.1,-0.43325,0.00065,6.67609]
[1777262277428,35.39,79099.04,0.1,-0.43298,0.00065,6.67535]
[1777262277450,35.39,79099.04,0.1,-0.43298,0.00065,6.67535]
[1777262277673,35.39,79099.04,0.1,-0.43298,0.00065,6.67535]
[1777262277688,35.39,79099.04,0.1,-0.43298,0.00065,6.67535]
[1777262277472,35.39,79099.11,0.1,-0.43293,0.00065,6.67522]
[1777262277882,35.39,79099.11,0.1,-0.43293,0.00065,6.67522]
[1777262278664,35.38,79103.71,0.1,-0.42992,0.00065,6.66677]
[1777262279278,35.38,79107.68,0.1,-0.42732,0.00065,6.65918]
[1777262280341,35.38,79107.68,0.1,-0.42732,0.00065,6.65918]
[1777262280377,35.38,79107.68,0.1,-0.42732,0.00065,6.65918]
[1777262280441,35.38,79108.16,0.1,-0.427,0.00065,6.65823]
[1777262284885,35.38,79104.46,0.1,-0.42942,0.00065,6.66533]
[1777262289348,35.37,79102.25,0.1,-0.43085,0.00065,6.66943]
[1777262294947,35.37,79101.37,0.1,-0.43142,0.00065,6.67103]
[1777262297968,35.37,79099.83,0.1,-0.43242,0.00066,6.67382]
[1777262303003,35.36,79100.43,0.1,-0.43203,0.00065,6.67272]
[1777262308040,35.36,79099.32,0.1,-0.43275,0.00066,6.67471]
[1777262311373,35.36,79093.81,0.1,-0.43623,0.00066,6.67018]
[1777262312715,35.36,79092.09,0.1,-0.43736,0.00066,6.67307]
[1777262318097,35.35,79093.56,0.1,-0.43638,0.00066,6.67057]
[1777262321693,35.35,79094.67,0.1,-0.43565,0.00066,6.66865]
[1777262321715,35.35,79094.67,0.1,-0.43565,0.00066,6.66865]
[1777262322138,35.34,79093.24,0.1,-0.43658,0.00066,6.67108]
[1777262323495,35.35,79088.93,0.1,-0.43942,0.00066,6.67822]
[1777262325842,35.35,79088.4,0.1,-0.43977,0.00066,6.67908]
[1777262325873,35.35,79088.4,0.1,-0.43977,0.00066,6.67908]
[1777262326166,35.35,79087.96,0.1,-0.44006,0.00066,6.67978]
[1777262327443,35.35,79086.31,0.1,-0.44115,0.00066,6.6824]
[1777262332456,35.35,79086.56,0.1,-0.44099,0.00066,6.68201]
[1777262338251,35.35,79087.06,0.1,-0.44066,0.00066,6.68123]
[1777262343583,35.35,79086.34,0.1,-0.44114,0.00066,6.68236]
[1777262349768,35.35,79088.56,0.1,-0.43968,0.00066,6.67885]
[1777262352349,35.35,79090.46,0.1,-0.43843,0.00066,6.67576]
[1777262355370,35.36,79092.42,0.1,-0.43714,0.00066,6.67252]
[1777262360405,35.36,79093.58,0.1,-0.43638,0.00066,6.67057]
[1777262364433,35.36,79091.99,0.1,-0.43743,0.00066,6.67326]
[1777262366346,35.36,79093.06,0.1,-0.43673,0.00066,6.67146]
[1777262366383,35.36,79093.06,0.1,-0.43673,0.00066,6.67146]
[1777262366538,35.36,79093.06,0.1,-0.43673,0.00066,6.67146]
[1777262366558,35.36,79093.06,0.1,-0.43673,0.00066,6.67146]
[1777262366741,35.36,79093.06,0.1,-0.43673,0.00066,6.67146]
[1777262366758,35.36,79093.06,0.1,-0.43673,0.00066,6.67146]
[1777262366659,35.36,79099.93,0.1,-0.43221,0.00066,6.65942]
[1777262366950,35.36,79099.93,0.1,-0.43221,0.00066,6.65942]
[1777262366965,35.36,79099.93,0.1,-0.43221,0.00066,6.65942]
[1777262367178,35.36,79099.93,0.1,-0.43221,0.00066,6.65942]
[1777262367457,35.36,79099.84,0.1,-0.43227,0.00066,6.65959]
[1777262369118,35.36,79098.75,0.1,-0.43299,0.00066,6.66155]
[1777262369152,35.36,79098.75,0.1,-0.43299,0.00066,6.66155]
[1777262369468,35.36,79098.75,0.1,-0.43299,0.00066,6.66155]
[1777262371483,35.36,79098.72,0.1,-0.43288,0.00066,6.6474]
[1777262375053,35.36,79099.39,0.1,-0.43244,0.00066,6.6462]
[1777262375069,35.36,79099.39,0.1,-0.43244,0.00066,6.6462]
[1777262378056,35.36,79100.59,0.1,-0.43165,0.00066,6.64401]
[1777262378068,35.36,79100.59,0.1,-0.43165,0.00066,6.64401]
[1777262378534,35.36,79101.57,0.1,-0.431,0.00066,6.6422]
[1777262382563,35.36,79103.64,0.1,-0.42964,0.00066,6.63832]
[1777262387598,35.35,79104.52,0.1,-0.42905,0.00066,6.63664]
[1777262388605,35.35,79109.41,0.1,-0.42584,0.00066,6.62712]
[1777262389612,35.35,79111.32,0.1,-0.42459,0.00066,6.62329]
[1777262390619,35.35,79112.93,0.1,-0.42353,0.00066,6.62]
[1777262392633,35.35,79109.51,0.1,-0.42577,0.00066,6.62692]
[1777262397668,35.35,79108.59,0.1,-0.42637,0.00066,6.62873]
[1777262401834,35.35,79109.44,0.1,-0.42581,0.00066,6.62703]
[1777262401741,35.35,79107.02,0.1,-0.4274,0.00066,6.63179]
[1777262401873,35.35,79107.02,0.1,-0.4274,0.00066,6.63179]
[1777262402057,35.35,79107.02,0.1,-0.4274,0.00066,6.63179]
[1777262402080,35.35,79107.02,0.1,-0.4274,0.00066,6.63179]
[1777262402283,35.35,79107.02,0.1,-0.4274,0.00066,6.63179]
[1777262402858,35.35,79107.02,0.1,-0.4274,0.00066,6.63179]
[1777262402702,35.35,79107.02,0.1,-0.4274,0.00066,6.63179]
[1777262402885,35.35,79107.02,0.1,-0.4274,0.00066,6.63179]
[1777262402923,35.35,79107.02,0.1,-0.4274,0.00066,6.63179]
[1777262402939,35.35,79107.02,0.1,-0.4274,0.00066,6.63179]
[1777262403710,35.35,79109.63,0.1,-0.42568,0.00066,6.62664]
[1777262404718,35.35,79112.08,0.1,-0.42408,0.00066,6.6217]
[1777262404925,35.35,79112.08,0.1,-0.42408,0.00066,6.6217]
[1777262404954,35.35,79112.08,0.1,-0.42408,0.00066,6.6217]
[1777262405724,35.35,79112.33,0.1,-0.42391,0.00066,6.62119]
[1777262409866,35.35,79110.21,0.1,-0.4253,0.00066,6.62547]
[1777262410760,35.35,79106.87,0.1,-0.42749,0.00066,6.63207]
[1777262411870,35.35,79103.1,0.1,-0.42997,0.00066,6.63928]
[1777262415794,35.34,79104.93,0.1,-0.42876,0.00066,6.6358]
[1777262416801,35.34,79107.18,0.1,-0.42728,0.00066,6.63145]
[1777262421836,35.34,79108.34,0.1,-0.42652,0.00066,6.62916]
[1777262426871,35.34,79107.77,0.1,-0.42689,0.00066,6.63027]
[1777262429892,35.34,79109.33,0.1,-0.42586,0.00066,6.62717]
[1777262430899,35.34,79115.22,0.1,-0.422,0.00066,6.61513]
[1777262431906,35.34,79114.99,0.1,-0.42199,0.00066,6.6013]
[1777262436608,35.33,79113.69,0.1,-0.42284,0.00066,6.604]
[1777262436628,35.33,79113.69,0.1,-0.42284,0.00066,6.604]
[1777262436709,35.33,79113.6,0.1,-0.4229,0.00066,6.60417]
[1777262440923,35.33,79112.45,0.1,-0.42364,0.00066,6.60652]
[1777262440947,35.33,79112.45,0.1,-0.42364,0.00066,6.60652]
[1777262441449,35.33,79113.58,0.1,-0.4229,0.00066,6.60418]
[1777262443409,35.32,79111.85,0.1,-0.42403,0.00066,6.60772]
[1777262447013,35.32,79109.29,0.1,-0.42571,0.00066,6.61286]
[1777262452046,35.32,79108.24,0.1,-0.42639,0.00066,6.61493]
[1777262457086,35.31,79106.38,0.1,-0.42761,0.00066,6.61855]
[1777262462660,35.31,79106.54,0.1,-0.42749,0.00066,6.61822]
[1777262467714,35.31,79105.9,0.1,-0.42791,0.00066,6.61944]
[1777262468745,35.3,79108.98,0.1,-0.42588,0.00066,6.61338]
[1777262469872,35.3,79111.02,0.1,-0.42453,0.00066,6.60927]
[1777262475546,35.3,79110.65,0.1,-0.42478,0.00066,6.61002]
[1777262478793,35.3,79111.0,0.1,-0.42454,0.00066,6.60931]
[1777262478866,35.3,79111.0,0.1,-0.42454,0.00066,6.60931]
[1777262478964,35.3,79110.85,0.1,-0.42464,0.00066,6.60961]
[1777262479148,35.3,79110.85,0.1,-0.42464,0.00066,6.60961]
[1777262479189,35.3,79110.85,0.1,-0.42464,0.00066,6.60961]
[1777262479386,35.3,79110.85,0.1,-0.42464,0.00066,6.60961]
[1777262479425,35.3,79110.85,0.1,-0.42464,0.00066,6.60961]
[1777262479888,35.3,79110.85,0.1,-0.42464,0.00066,6.60961]
[1777262479923,35.3,79110.85,0.1,-0.42464,0.00066,6.60961]
[1777262479487,35.3,79110.81,0.1,-0.42467,0.00066,6.60969]
[1777262480113,35.3,79110.81,0.1,-0.42467,0.00066,6.60969]
[1777262480147,35.3,79110.81,0.1,-0.42467,0.00066,6.60969]
[1777262480313,35.3,79110.81,0.1,-0.42467,0.00066,6.60969]
[1777262480689,35.3,79110.1,0.1,-0.42514,0.00066,6.61112]
[1777262481496,35.3,79110.1,0.1,-0.42514,0.00066,6.61112]
[1777262481526,35.3,79110.1,0.1,-0.42514,0.00066,6.61112]
[1777262481571,35.3,79110.1,0.1,-0.42514,0.00066,6.61112]
[1777262481673,35.3,79109.78,0.1,-0.42535,0.00066,6.61177]
[1777262483823,35.3,79109.78,0.1,-0.42535,0.00066,6.61177]
[1777262483875,35.3,79109.78,0.1,-0.42535,0.00066,6.61177]
[1777262483924,35.3,79109.04,0.1,-0.42583,0.00066,6.61325]
[1777262484095,35.3,79109.04,0.1,-0.42583,0.00066,6.61325]
[1777262484981,35.3,79109.04,0.1,-0.42583,0.00066,6.61325]
[1777262485013,35.3,79109.04,0.1,-0.42583,0.00066,6.61325]
[1777262485282,35.3,79112.21,0.1,-0.42375,0.00066,6.60684]
[1777262486201,35.3,79112.21,0.1,-0.42375,0.00066,6.60684]
[1777262486234,35.3,79112.21,0.1,-0.42375,0.00066,6.60684]
[1777262486302,35.3,79124.61,0.1,-0.41561,0.00065,6.58002]
[1777262488313,35.3,79126.08,0.1,-0.41464,0.00065,6.57665]
[1777262489717,35.3,79124.41,0.1,-0.41573,0.00065,6.58047]
[1777262491701,35.3,79124.13,0.1,-0.41575,0.00066,6.56672]
[1777262495362,35.3,79120.3,0.1,-0.41826,0.00066,6.57527]
[1777262496734,35.3,79123.23,0.1,-0.41634,0.00066,6.56875]
[1777262498040,35.3,79123.83,0.1,-0.41594,0.00066,6.56739]
[1777262498057,35.3,79123.83,0.1,-0.41594,0.00066,6.56739]
[1777262498382,35.3,79124.9,0.1,-0.41524,0.00066,6.56496]
[1777262503418,35.3,79125.73,0.1,-0.4147,0.00066,6.56306]
[1777262508452,35.3,79126.01,0.1,-0.41451,0.00066,6.56242]
[1777262510901,35.3,79128.47,0.1,-0.4129,0.00066,6.55671]
[1777262516507,35.3,79129.32,0.1,-0.41235,0.00065,6.55473]
[1777262517888,35.3,79125.18,0.1,-0.41507,0.00066,6.56435]
[1777262522906,35.3,79125.13,0.1,-0.4151,0.00066,6.56447]
[1777262522995,35.3,79128.27,0.1,-0.41304,0.00066,6.5572]
[1777262528594,35.3,79127.66,0.1,-0.41344,0.00066,6.55864]
[1777262535642,35.31,79127.81,0.1,-0.41335,0.00066,6.55831]
[1777262537658,35.31,79125.68,0.1,-0.41475,0.00066,6.56325]
[1777262542993,35.3,79124.57,0.1,-0.41547,0.00066,6.56576]
[1777262545713,35.3,79127.98,0.1,-0.41322,0.00066,6.55785]
[1777262550747,35.29,79127.81,0.1,-0.41332,0.00066,6.55821]
[1777262551755,35.29,79130.04,0.1,-0.41169,0.00066,6.53851]
[1777262553771,35.29,79131.94,0.1,-0.41044,0.00066,6.53395]
[1777262555792,35.29,79128.69,0.1,-0.41257,0.00066,6.54169]
[1777262557798,35.29,79126.43,0.1,-0.41405,0.00066,6.54696]
[1777262558061,35.29,79126.43,0.1,-0.41405,0.00066,6.54696]
[1777262558113,35.29,79126.43,0.1,-0.41405,0.00066,6.54696]
[1777262558212,35.29,79126.43,0.1,-0.41405,0.00066,6.54696]
[1777262558243,35.29,79126.43,0.1,-0.41405,0.00066,6.54696]
[1777262558622,35.29,79126.43,0.1,-0.41405,0.00066,6.54696]
[1777262558655,35.29,79126.43,0.1,-0.41405,0.00066,6.54696]
[1777262558899,35.29,79126.43,0.1,-0.41405,0.00066,6.54696]
[1777262558935,35.29,79126.43,0.1,-0.41405,0.00066,6.54696]
[1777262559036,35.29,79128.18,0.1,-0.4129,0.00066,6.54287]
[1777262559102,35.29,79128.18,0.1,-0.4129,0.00066,6.54287]
[1777262559139,35.29,79128.18,0.1,-0.4129,0.00066,6.54287]
[1777262559361,35.29,79128.18,0.1,-0.4129,0.00066,6.54287]
[1777262559812,35.29,79128.32,0.1,-0.4128,0.00066,6.54254]
[1777262560630,35.29,79128.32,0.1,-0.4128,0.00066,6.54254]
[1777262560666,35.29,79128.32,0.1,-0.4128,0.00066,6.54254]
[1777262560796,35.29,79128.32,0.1,-0.4128,0.00066,6.54254]
[1777262560863,35.29,79126.06,0.1,-0.41429,0.00066,6.5478]
[1777262562804,35.29,79126.15,0.1,-0.41423,0.00066,6.54758]
[1777262562904,35.28,79124.06,0.1,-0.4156,0.00066,6.55235]
[1777262568059,35.28,79124.22,0.1,-0.41547,0.00066,6.55193]
[1777262568084,35.28,79124.22,0.1,-0.41547,0.00066,6.55193]
[1777262568978,35.28,79120.63,0.1,-0.41783,0.00066,6.55998]
[1777262569919,35.28,79120.63,0.1,-0.41783,0.00066,6.55998]
[1777262569952,35.28,79120.63,0.1,-0.41783,0.00066,6.55998]
[1777262569988,35.27,79118.0,0.1,-0.41956,0.00066,6.56572]
[1777262571036,35.27,79107.27,0.1,-0.42665,0.00066,6.58793]
[1777262571089,35.27,79107.27,0.1,-0.42665,0.00066,6.58793]
[1777262572904,35.27,79095.17,0.1,-0.43467,0.00066,6.61046]
[1777262576928,35.27,79094.62,0.1,-0.43503,0.00066,6.61139]
[1777262576968,35.27,79094.62,0.1,-0.43503,0.00066,6.61139]
[1777262576972,35.27,79095.69,0.1,-0.43432,0.00066,6.60951]
[1777262578946,35.26,79092.36,0.1,-0.43653,0.00067,6.61527]
[1777262580045,35.26,79096.67,0.1,-0.43366,0.00066,6.60776]
[1777262585994,35.26,79095.19,0.1,-0.43464,0.00066,6.61035]
[1777262587001,35.26,79096.73,0.1,-0.43361,0.00066,6.60763]
[1777262591033,35.25,79094.73,0.1,-0.43493,0.00066,6.61114]
[1777262595565,35.25,79094.19,0.1,-0.43529,0.00066,6.61207]
[1777262595602,35.25,79094.19,0.1,-0.43529,0.00066,6.61207]
[1777262596086,35.25,79092.22,0.1,-0.4366,0.00067,6.61546]
[1777262598098,35.26,79093.9,0.1,-0.43549,0.00066,6.61258]
[1777262603134,35.26,79093.35,0.1,-0.43586,0.00066,6.61355]
[1777262609175,35.26,79093.7,0.1,-0.43563,0.00066,6.61296]
[1777262611567,35.26,79093.7,0.1,-0.4355,0.00067,6.59864]
[1777262615811,35.26,79092.44,0.1,-0.43635,0.00067,6.60082]
[1777262615897,35.26,79092.44,0.1,-0.43635,0.00067,6.60082]
[1777262615974,35.26,79092.72,0.1,-0.43616,0.00067,6.60034]
[1777262616413,35.26,79092.72,0.1,-0.43616,0.00067,6.60034]
[1777262616450,35.26,79092.72,0.1,-0.43616,0.00067,6.60034]
[1777262616650,35.26,79092.72,0.1,-0.43616,0.00067,6.60034]
[1777262616684,35.26,79092.72,0.1,-0.43616,0.00067,6.60034]
[1777262616873,35.26,79092.72,0.1,-0.43616,0.00067,6.60034]
[1777262616911,35.26,79092.72,0.1,-0.43616,0.00067,6.60034]
[1777262616946,35.27,79092.91,0.1,-0.43604,0.00067,6.60002]
[1777262617186,35.27,79092.91,0.1,-0.43604,0.00067,6.60002]
[1777262617223,35.27,79092.91,0.1,-0.43604,0.00067,6.60002]
[1777262617446,35.27,79092.91,0.1,-0.43604,0.00067,6.60002]
[1777262617548,35.27,79092.96,0.1,-0.436,0.00067,6.59994]
[1777262618722,35.27,79092.96,0.1,-0.436,0.00067,6.59994]
[1777262618761,35.27,79092.96,0.1,-0.436,0.00067,6.59994]
[1777262618822,35.27,79092.3,0.1,-0.43644,0.00067,6.60107]
[1777262624280,35.27,79092.32,0.1,-0.43644,0.00067,6.60105]
[1777262629315,35.27,79091.18,0.1,-0.4372,0.00067,6.603]
[1777262632660,35.27,79091.77,0.1,-0.43681,0.00067,6.60201]
[1777262632697,35.27,79091.77,0.1,-0.43681,0.00067,6.60201]
[1777262632759,35.28,79088.38,0.1,-0.43907,0.00067,6.60764]
[1777262637733,35.27,79087.37,0.1,-0.43974,0.00067,6.60927]
[1777262637746,35.27,79087.37,0.1,-0.43974,0.00067,6.60927]
[1777262637834,35.27,79086.22,0.1,-0.44051,0.00067,6.61111]
[1777262638803,35.27,79078.76,0.1,-0.44549,0.00067,6.62245]
[1777262639777,35.27,79078.76,0.1,-0.44549,0.00067,6.62245]
[1777262639787,35.27,79078.76,0.1,-0.44549,0.00067,6.62245]
[1777262640129,35.27,79077.09,0.1,-0.44661,0.00067,6.62486]
[1777262643565,35.27,79086.25,0.1,-0.44049,0.00067,6.61105]
[1777262648061,35.27,79088.09,0.1,-0.43926,0.00067,6.60809]
[1777262652884,35.27,79082.11,0.1,-0.44325,0.00067,6.61748]
[1777262653581,35.27,79077.83,0.1,-0.44611,0.00067,6.62379]
[1777262659529,35.27,79077.42,0.1,-0.44639,0.00067,6.62438]
[1777262660792,35.27,79074.75,0.1,-0.44817,0.00067,6.62813]
[1777262666579,35.28,79072.75,0.1,-0.44952,0.00067,6.63086]
[1777262668592,35.28,79075.74,0.1,-0.44752,0.00067,6.62677]
[1777262672027,35.28,79075.63,0.1,-0.44749,0.00067,6.61265]
[1777262677064,35.28,79075.4,0.1,-0.44765,0.00067,6.61298]
[1777262682097,35.29,79071.34,0.1,-0.45038,0.00067,6.61849]
[1777262687725,35.29,79071.16,0.1,-0.45051,0.00067,6.61873]
[1777262688734,35.29,79068.95,0.1,-0.45199,0.00067,6.62159]
[1777262690746,35.29,79070.68,0.1,-0.45083,0.00067,6.61936]
[1777262696136,35.29,79069.92,0.1,-0.45134,0.00067,6.62035]
[1777262696392,35.3,79069.94,0.1,-0.45133,0.00067,6.62033]
[1777262696446,35.3,79069.94,0.1,-0.45133,0.00067,6.62033]
[1777262697148,35.3,79109.67,0.1,-0.42481,0.00066,6.55449]
[1777262697440,35.3,79109.67,0.1,-0.42481,0.00066,6.55449]
[1777262697494,35.3,79109.67,0.1,-0.42481,0.00066,6.55449]
[1777262697796,35.3,79109.67,0.1,-0.42481,0.00066,6.55449]
[1777262698028,35.29,79124.61,0.1,-0.41492,0.00066,6.52226]
[1777262698391,35.29,79124.61,0.1,-0.41492,0.00066,6.52226]
[1777262699079,35.29,79124.61,0.1,-0.41492,0.00066,6.52226]
[1777262699180,35.29,79123.79,0.1,-0.41545,0.00066,6.5241]
[1777262701831,35.29,79116.39,0.1,-0.42034,0.00066,6.54047]
[1777262702278,35.29,79116.39,0.1,-0.42034,0.00066,6.54047]
[1777262702317,35.29,79116.39,0.1,-0.42034,0.00066,6.54047]
[1777262702838,35.29,79110.91,0.1,-0.42398,0.00066,6.55196]
[1777262703844,35.29,79113.14,0.1,-0.4225,0.00066,6.54735]
[1777262704913,35.29,79110.95,0.1,-0.42395,0.00066,6.55187]
[1777262705899,35.29,79104.1,0.1,-0.4285,0.00066,6.56545]
[1777262707051,35.29,79097.01,0.1,-0.43321,0.00067,6.57858]
[1777262708070,35.29,79097.01,0.1,-0.43321,0.00067,6.57858]
[1777262708112,35.29,79097.01,0.1,-0.43321,0.00067,6.57858]
[1777262708107,35.29,79093.7,0.1,-0.43542,0.00067,6.58442]
[1777262708625,35.29,79093.7,0.1,-0.43542,0.00067,6.58442]
[1777262708938,35.29,79093.7,0.1,-0.43542,0.00067,6.58442]
[1777262709005,35.29,79085.74,0.1,-0.44074,0.00067,6.59761]
[1777262709967,35.29,79085.74,0.1,-0.44074,0.00067,6.59761]
[1777262710006,35.29,79085.74,0.1,-0.44074,0.00067,6.59761]
[1777262710108,35.29,79079.46,0.1,-0.44494,0.00067,6.60719]
[1777262710898,35.29,79081.34,0.1,-0.44368,0.00067,6.6044]
[1777262712111,35.29,79075.78,0.1,-0.4474,0.00067,6.61246]
[1777262713206,35.29,79073.8,0.1,-0.44873,0.00067,6.61519]
[1777262714922,35.29,79071.78,0.1,-0.45008,0.00067,6.6179]
[1777262715956,35.29,79069.37,0.1,-0.4517,0.00067,6.62104]
[1777262717942,35.29,79072.39,0.1,-0.44968,0.00067,6.6171]
[1777262719023,35.29,79072.39,0.1,-0.44968,0.00067,6.6171]
[1777262719053,35.29,79072.39,0.1,-0.44968,0.00067,6.6171]
[1777262719120,35.29,79072.79,0.1,-0.44941,0.00067,6.61656]
[1777262720963,35.29,79074.26,0.1,-0.44842,0.00067,6.61457]
[1777262725998,35.28,79072.86,0.1,-0.44935,0.00067,6.61645]
[1777262728015,35.28,79070.47,0.1,-0.45095,0.00067,6.6196]
[1777262731035,35.28,79070.35,0.1,-0.45093,0.00067,6.60545]
[1777262736071,35.28,79069.38,0.1,-0.45159,0.00067,6.60671]
[1777262738374,35.28,79068.76,0.1,-0.45201,0.00067,6.6075]
[1777262738406,35.28,79068.76,0.1,-0.45201,0.00067,6.6075]
[1777262738512,35.28,79068.76,0.1,-0.45201,0.00067,6.6075]
[1777262738588,35.28,79068.76,0.1,-0.45201,0.00067,6.6075]
[1777262739090,35.28,79068.4,0.1,-0.45225,0.00067,6.60796]
[1777262740099,35.28,79061.46,0.1,-0.45692,0.00067,6.61627]
[1777262741104,35.28,79058.91,0.1,-0.45864,0.00067,6.6191]
[1777262741617,35.28,79058.91,0.1,-0.45864,0.00067,6.6191]
[1777262741628,35.28,79058.91,0.1,-0.45864,0.00067,6.6191]
[1777262742113,35.28,79059.11,0.1,-0.45851,0.00067,6.61888]
[1777262747146,35.28,79057.67,0.1,-0.45948,0.00067,6.62043]
[1777262752182,35.28,79057.65,0.1,-0.45949,0.00067,6.62045]
[1777262756209,35.28,79060.97,0.1,-0.45725,0.00067,6.61683]
[1777262757217,35.28,79063.49,0.1,-0.45556,0.00067,6.61394]
[1777262758223,35.28,79065.44,0.1,-0.45424,0.00067,6.61162]
[1777262763261,35.28,79065.71,0.1,-0.45406,0.00067,6.61129]
[1777262765305,35.28,79068.19,0.1,-0.45239,0.00067,6.60822]
[1777262766847,35.28,79068.19,0.1,-0.45239,0.00067,6.60822]
[1777262766866,35.28,79068.19,0.1,-0.45239,0.00067,6.60822]
[1777262766948,35.28,79069.39,0.1,-0.45158,0.00067,6.60669]
[1777262769764,35.27,79066.7,0.1,-0.45339,0.00067,6.61007]
[1777262775978,35.27,79066.68,0.1,-0.4534,0.00067,6.61009]
[1777262779373,35.27,79069.48,0.1,-0.45151,0.00067,6.60656]
[1777262780773,35.27,79073.12,0.1,-0.44906,0.00067,6.60177]
[1777262782799,35.27,79079.94,0.1,-0.44448,0.00067,6.5921]
[1777262785115,35.27,79071.43,0.1,-0.4502,0.00067,6.60402]
[1777262787428,35.27,79069.17,0.1,-0.45172,0.00067,6.60695]
[1777262793111,35.27,79067.16,0.1,-0.45297,0.00067,6.59515]
[1777262796564,35.26,79067.08,0.1,-0.45302,0.00067,6.59524]
[1777262796596,35.26,79067.08,0.1,-0.45302,0.00067,6.59524]
[1777262797164,35.26,79066.68,0.1,-0.45329,0.00067,6.59574]
[1777262798259,35.26,79059.69,0.1,-0.45801,0.00068,6.60391]
[1777262799616,35.26,79057.05,0.1,-0.4598,0.00068,6.60676]
[1777262802939,35.26,79058.91,0.1,-0.45854,0.00068,6.60477]
[1777262808576,35.26,79056.93,0.1,-0.45988,0.00068,6.60688]
[1777262814618,35.26,79057.18,0.1,-0.45971,0.00068,6.60662]
[1777262819653,35.26,79056.65,0.1,-0.46007,0.00068,6.60718]
[1777262821882,35.26,79061.46,0.1,-0.45682,0.00068,6.60193]
[1777262823927,35.26,79064.47,0.1,-0.45478,0.00068,6.59842]
[1777262824796,35.26,79064.47,0.1,-0.45478,0.00068,6.59842]
[1777262824874,35.26,79064.47,0.1,-0.45478,0.00068,6.59842]
[1777262824934,35.26,79064.47,0.1,-0.45478,0.00068,6.59842]
[1777262824971,35.26,79064.47,0.1,-0.45478,0.00068,6.59842]
[1777262825269,35.26,79064.47,0.1,-0.45478,0.00068,6.59842]
[1777262825288,35.26,79064.47,0.1,-0.45478,0.00068,6.59842]
[1777262825073,35.26,79063.39,0.1,-0.45551,0.00068,6.5997]
[1777262825476,35.26,79063.39,0.1,-0.45551,0.00068,6.5997]
[1777262825516,35.26,79063.39,0.1,-0.45551,0.00068,6.5997]
[1777262825718,35.26,79063.39,0.1,-0.45551,0.00068,6.5997]
[1777262825755,35.26,79063.39,0.1,-0.45551,0.00068,6.5997]
[1777262825946,35.26,79063.39,0.1,-0.45551,0.00068,6.5997]
[1777262826047,35.26,79064.84,0.1,-0.45453,0.00068,6.59798]
[1777262828716,35.26,79062.85,0.1,-0.45587,0.00068,6.60032]
[1777262830730,35.25,79061.13,0.1,-0.45703,0.00068,6.60228]
[1777262834332,35.24,79059.14,0.1,-0.45836,0.00068,6.60448]
[1777262836772,35.25,79056.19,0.1,-0.46036,0.00068,6.60762]
[1777262841889,35.25,79055.49,0.1,-0.46084,0.00068,6.60835]
[1777262841915,35.25,79053.68,0.1,-0.46207,0.00068,6.61018]
[1777262845938,35.26,79055.48,0.1,-0.46085,0.00068,6.60837]
[1777262852253,35.25,79056.09,0.1,-0.46044,0.00068,6.60774]
[1777262852355,35.25,79056.83,0.1,-0.45985,0.00068,6.59264]
[1777262857919,35.25,79059.95,0.1,-0.45774,0.00068,6.58926]
[1777262859198,35.25,79056.62,0.1,-0.45999,0.00068,6.59285]
[1777262864969,35.25,79058.5,0.1,-0.45872,0.00068,6.59086]
[1777262866755,35.25,79058.18,0.1,-0.45894,0.00068,6.5912]
[1777262866797,35.25,79058.18,0.1,-0.45894,0.00068,6.5912]
[1777262866841,35.25,79058.18,0.1,-0.45894,0.00068,6.5912]
[1777262866982,35.25,79063.23,0.1,-0.45551,0.00068,6.58551]
[1777262867523,35.25,79063.23,0.1,-0.45551,0.00068,6.58551]
[1777262867605,35.25,79063.23,0.1,-0.45551,0.00068,6.58551]
[1777262867666,35.25,79063.23,0.1,-0.45551,0.00068,6.58551]
[1777262868168,35.25,79063.23,0.1,-0.45551,0.00068,6.58551]
[1777262868190,35.25,79063.23,0.1,-0.45551,0.00068,6.58551]
[1777262868269,35.25,79080.97,0.1,-0.44353,0.00067,6.56172]
[1777262869369,35.25,79087.83,0.1,-0.4389,0.00067,6.55092]
[1777262869450,35.25,79087.83,0.1,-0.4389,0.00067,6.55092]
[1777262869477,35.25,79087.83,0.1,-0.4389,0.00067,6.55092]
[1777262869514,35.25,79087.83,0.1,-0.4389,0.00067,6.55092]
[1777262869751,35.25,79087.83,0.1,-0.4389,0.00067,6.55092]
[1777262870015,35.25,79087.83,0.1,-0.4389,0.00067,6.55092]
[1777262871192,35.25,79087.83,0.1,-0.4389,0.00067,6.55092]
[1777262871205,35.25,79087.83,0.1,-0.4389,0.00067,6.55092]
[1777262871294,35.25,79099.05,0.1,-0.43136,0.00067,6.53138]
[1777262872431,35.25,79099.05,0.1,-0.43136,0.00067,6.53138]
[1777262872457,35.25,79099.05,0.1,-0.43136,0.00067,6.53138]
[1777262872505,35.25,79099.05,0.1,-0.43136,0.00067,6.53138]
[1777262873026,35.25,79097.15,0.1,-0.43263,0.00067,6.53485]
[1777262878060,35.25,79096.17,0.1,-0.43329,0.00067,6.53663]
[1777262883095,35.25,79092.52,0.1,-0.43575,0.00067,6.54305]
[1777262884102,35.25,79090.53,0.1,-0.43709,0.00067,6.54644]
[1777262887123,35.25,79092.56,0.1,-0.43572,0.00067,6.54297]
[1777262892159,35.24,79091.54,0.1,-0.4364,0.00067,6.5447]
[1777262897193,35.24,79091.92,0.1,-0.43613,0.00067,6.54403]
[1777262902215,35.23,79092.68,0.1,-0.43561,0.00067,6.54268]
[1777262902316,35.23,79088.67,0.1,-0.4383,0.00067,6.54946]
[1777262905250,35.23,79094.76,0.1,-0.4342,0.00067,6.53903]
[1777262905952,35.23,79094.76,0.1,-0.4342,0.00067,6.53903]
[1777262905991,35.23,79094.76,0.1,-0.4342,0.00067,6.53903]
[1777262906256,35.22,79096.13,0.1,-0.43328,0.00067,6.53659]
[1777262907263,35.22,79100.18,0.1,-0.43056,0.00067,6.52915]
[1777262908271,35.22,79102.49,0.1,-0.429,0.00067,6.52477]
[1777262911291,35.22,79101.53,0.1,-0.4295,0.00067,6.51209]
[1777262915581,35.22,79100.81,0.1,-0.42999,0.00067,6.51346]
[1777262915600,35.22,79100.81,0.1,-0.42999,0.00067,6.51346]
[1777262916326,35.22,79100.2,0.1,-0.4304,0.00067,6.51461]
[1777262919347,35.22,79098.22,0.1,-0.43173,0.00067,6.51828]
[1777262920355,35.22,79094.21,0.1,-0.43443,0.00067,6.5255]
[1777262923375,35.22,79092.56,0.1,-0.43554,0.00067,6.52837]
[1777262924382,35.22,79090.77,0.1,-0.43674,0.00067,6.53144]
[1777262927404,35.22,79088.72,0.1,-0.43813,0.00068,6.53487]
[1777262931441,35.21,79091.67,0.1,-0.43613,0.00067,6.52989]
[1777262932656,35.21,79095.72,0.1,-0.4334,0.00067,6.52278]
[1777262936466,35.21,79094.2,0.1,-0.43442,0.00067,6.52546]
[1777262941502,35.2,79094.77,0.1,-0.43402,0.00067,6.52441]
[1777262942614,35.2,79097.36,0.1,-0.43227,0.00067,6.51974]
[1777262943802,35.2,79097.36,0.1,-0.43227,0.00067,6.51974]
[1777262943824,35.2,79097.36,0.1,-0.43227,0.00067,6.51974]
[1777262943903,35.2,79098.68,0.1,-0.43138,0.00067,6.51731]
[1777262950968,35.19,79098.21,0.1,-0.43168,0.00067,6.51813]
[1777262953536,35.18,79098.61,0.1,-0.43139,0.00067,6.51735]
[1777262955279,35.18,79098.46,0.1,-0.43149,0.00067,6.51762]
[1777262955304,35.18,79098.46,0.1,-0.43149,0.00067,6.51762]
[1777262955380,35.18,79097.26,0.1,-0.4323,0.00067,6.51981]
[1777262956814,35.18,79095.08,0.1,-0.43377,0.00067,6.52375]
[1777262964071,35.18,79093.04,0.1,-0.43515,0.00067,6.52735]
[1777262969702,35.18,79094.48,0.1,-0.43417,0.00067,6.52481]
[1777262970709,35.18,79092.1,0.1,-0.43578,0.00068,6.52897]
[1777262972080,35.18,79090.66,0.1,-0.43662,0.00068,6.51694]
[1777262977757,35.17,79094.21,0.1,-0.43421,0.00068,6.51075]
[1777262982792,35.17,79092.91,0.1,-0.43508,0.00068,6.51302]
[1777262987827,35.16,79092.96,0.1,-0.43504,0.00068,6.51291]
[1777262991373,35.16,79096.59,0.1,-0.43258,0.00068,6.50642]
[1777262995444,35.15,79094.2,0.1,-0.43419,0.00068,6.51069]
[1777263000918,35.15,79094.18,0.1,-0.43419,0.00068,6.51068]
[1777263002933,35.14,79091.46,0.1,-0.43602,0.00068,6.51542]
[1777263004736,35.14,79091.31,0.1,-0.43612,0.00068,6.51566]
[1777263009986,35.13,79091.5,0.1,-0.43597,0.00068,6.5153]
[1777263015021,35.12,79090.89,0.1,-0.43638,0.00068,6.51632]
[1777263020059,35.12,79091.44,0.1,-0.43599,0.00068,6.51535]
[1777263025090,35.11,79090.82,0.1,-0.4364,0.00068,6.51638]
[1777263030126,35.11,79090.8,0.1,-0.4364,0.00068,6.51639]
[1777263031132,35.1,79091.37,0.1,-0.43588,0.00068,6.50087]
[1777263036167,35.1,79091.5,0.1,-0.43578,0.00068,6.50062]
[1777263041202,35.09,79091.66,0.1,-0.43566,0.00068,6.50031]
[1777263047244,35.09,79092.08,0.1,-0.43537,0.00068,6.49955]
[1777263052280,35.08,79091.88,0.1,-0.43549,0.00068,6.49987]
[1777263054296,35.08,79084.94,0.1,-0.44022,0.00068,6.51149]
[1777263055300,35.08,79081.6,0.1,-0.44249,0.00068,6.51676]
[1777263058447,35.08,79080.43,0.1,-0.44328,0.00068,6.51854]
[1777263058548,35.07,79079.4,0.1,-0.44398,0.00068,6.52009]
[1777263061447,35.07,79080.15,0.1,-0.44347,0.00068,6.51896]
[1777263063930,35.07,79079.4,0.1,-0.44398,0.00068,6.5201]
[1777263064363,35.07,79078.29,0.1,-0.44474,0.00068,6.52176]
[1777263065474,35.08,79075.96,0.1,-0.44633,0.00068,6.52516]
[1777263067489,35.08,79072.56,0.1,-0.44866,0.00068,6.52994]
[1777263073473,35.08,79071.17,0.1,-0.44961,0.00068,6.53183]
[1777263078568,35.07,79070.54,0.1,-0.45004,0.00068,6.53267]
[1777263081046,35.07,79070.2,0.1,-0.45027,0.00068,6.53313]
[1777263085510,35.07,79063.97,0.1,-0.45453,0.00068,6.54102]
[1777263087526,35.07,79061.34,0.1,-0.45633,0.00069,6.54413]
[1777263092559,35.06,79059.63,0.1,-0.45741,0.00069,6.5316]
[1777263097594,35.06,79058.16,0.1,-0.45841,0.00069,6.53323]
[1777263100020,35.06,79055.21,0.1,-0.46044,0.00069,6.53639]
[1777263102630,35.06,79053.02,0.1,-0.46195,0.00069,6.53862]
[1777263106613,35.06,79052.65,0.1,-0.4622,0.00069,6.53899]
[1777263107029,35.06,79052.65,0.1,-0.4622,0.00069,6.53899]
[1777263107156,35.06,79051.81,0.1,-0.46278,0.00069,6.53982]
[1777263108048,35.06,79046.59,0.1,-0.46637,0.00069,6.54465]
[1777263109566,35.06,79042.07,0.1,-0.46949,0.00069,6.5484]
[1777263109794,35.06,79037.51,0.1,-0.47263,0.00069,6.55178]
[1777263111441,35.06,79029.44,0.1,-0.4782,0.00069,6.55676]
[1777263112702,35.06,79024.61,0.1,-0.48153,0.00069,6.55914]
[1777263113934,35.06,79024.61,0.1,-0.48153,0.00069,6.55914]
[1777263114312,35.06,79015.56,0.1,-0.48779,0.00069,6.56234]
[1777263116732,35.07,79013.97,0.1,-0.48889,0.00069,6.56274]
[1777263120994,35.07,79015.24,0.1,-0.48801,0.00069,6.56243]
[1777263121085,35.07,79013.64,0.1,-0.48911,0.00069,6.56282]
[1777263122291,35.07,79013.64,0.1,-0.48911,0.00069,6.56282]
[1777263127810,35.08,79016.83,0.1,-0.48691,0.00069,6.56199]
[1777263128817,35.07,79025.67,0.1,-0.48081,0.00069,6.55866]
[1777263131838,35.07,79024.13,0.1,-0.48187,0.00069,6.55935]
[1777263135282,35.07,79022.36,0.1,-0.48309,0.00069,6.56008]
[1777263140900,35.05,79021.54,0.1,-0.48365,0.00069,6.5604]
[1777263145019,35.04,79027.36,0.1,-0.47962,0.00069,6.55783]
[1777263145873,35.04,79027.36,0.1,-0.47962,0.00069,6.55783]
[1777263145910,35.04,79027.36,0.1,-0.47962,0.00069,6.55783]
[1777263145948,35.04,79027.36,0.1,-0.47962,0.00069,6.55783]
[1777263145969,35.04,79027.36,0.1,-0.47962,0.00069,6.55783]
[1777263146198,35.04,79027.36,0.1,-0.47962,0.00069,6.55783]
[1777263146471,35.04,79027.36,0.1,-0.47962,0.00069,6.55783]
[1777263146509,35.03,79031.79,0.1,-0.47656,0.00069,6.55543]
[1777263147949,35.04,79041.93,0.1,-0.46956,0.00069,6.54849]
[1777263148675,35.04,79041.93,0.1,-0.46956,0.00069,6.54849]
[1777263148695,35.04,79041.93,0.1,-0.46956,0.00069,6.54849]
[1777263149387,35.04,79041.93,0.1,-0.46956,0.00069,6.54849]
[1777263149488,35.03,79043.35,0.1,-0.46858,0.00069,6.54735]
[1777263151979,35.04,79043.57,0.1,-0.46837,0.00069,6.53272]
[1777263152775,35.04,79043.57,0.1,-0.46837,0.00069,6.53272]
[1777263157867,35.04,79043.85,0.1,-0.46818,0.00069,6.5325]
[1777263159028,35.04,79045.81,0.1,-0.46683,0.00069,6.53085]
[1777263161291,35.05,79043.67,0.1,-0.46831,0.00069,6.53265]
[1777263168092,35.04,79043.35,0.1,-0.46852,0.00069,6.5329]
[1777263171113,35.03,79045.64,0.1,-0.46694,0.00069,6.53098]
[1777263174135,35.03,79044.09,0.1,-0.468,0.00069,6.53228]
[1777263179171,35.02,79045.59,0.1,-0.46696,0.00069,6.53101]
[1777263184206,35.01,79045.53,0.1,-0.467,0.00069,6.53105]
[1777263186109,35.01,79045.63,0.1,-0.46692,0.00069,6.53096]
[1777263186148,35.01,79045.63,0.1,-0.46692,0.00069,6.53096]
[1777263186193,35.01,79045.63,0.1,-0.46692,0.00069,6.53096]
[1777263186266,35.01,79045.63,0.1,-0.46692,0.00069,6.53096]
[1777263186398,35.01,79045.63,0.1,-0.46692,0.00069,6.53096]
[1777263186656,35.01,79049.3,0.1,-0.46439,0.00069,6.52767]
[1777263188235,35.0,79055.16,0.1,-0.46034,0.00069,6.52187]
[1777263191736,35.0,79054.2,0.1,-0.46099,0.00069,6.52285]
[1777263191769,35.0,79054.2,0.1,-0.46099,0.00069,6.52285]
[1777263192262,35.0,79054.2,0.1,-0.46099,0.00069,6.52285]
[1777263196290,34.99,79052.1,0.1,-0.46244,0.00069,6.52496]
[1777263197298,34.99,79055.38,0.1,-0.46017,0.00069,6.52161]
[1777263198305,34.99,79059.93,0.1,-0.45703,0.00069,6.51662]
[1777263200319,34.99,79061.41,0.1,-0.456,0.00069,6.5149]
[1777263202333,34.98,79059.27,0.1,-0.45748,0.00069,6.51736]
[1777263205354,34.98,79057.44,0.1,-0.45873,0.00069,6.51938]
[1777263209169,34.97,79056.72,0.1,-0.45923,0.00069,6.52015]
[1777263209202,34.97,79056.72,0.1,-0.45923,0.00069,6.52015]
[1777263209348,34.97,79056.72,0.1,-0.45923,0.00069,6.52015]
[1777263209383,34.97,79056.72,0.1,-0.45923,0.00069,6.52015]
[1777263209525,34.97,79056.72,0.1,-0.45923,0.00069,6.52015]
[1777263209542,34.97,79056.72,0.1,-0.45923,0.00069,6.52015]
[1777263209570,34.97,79065.18,0.1,-0.45339,0.00069,6.51032]
[1777263209951,34.97,79065.18,0.1,-0.45339,0.00069,6.51032]
[1777263210080,34.97,79065.18,0.1,-0.45339,0.00069,6.51032]
[1777263210146,34.97,79065.18,0.1,-0.45339,0.00069,6.51032]
[1777263210278,34.97,79065.18,0.1,-0.45339,0.00069,6.51032]
[1777263210364,34.97,79065.18,0.1,-0.45339,0.00069,6.51032]
[1777263210397,34.97,79065.18,0.1,-0.45339,0.00069,6.51032]
[1777263210557,34.97,79065.18,0.1,-0.45339,0.00069,6.51032]
[1777263210610,34.97,79065.18,0.1,-0.45339,0.00069,6.51032]
[1777263210647,34.96,79073.13,0.1,-0.4479,0.00069,6.49979]
[1777263210766,34.96,79073.13,0.1,-0.4479,0.00069,6.49979]
[1777263210796,34.96,79073.13,0.1,-0.4479,0.00069,6.49979]
[1777263210968,34.96,79073.13,0.1,-0.4479,0.00069,6.49979]
[1777263210994,34.96,79073.13,0.1,-0.4479,0.00069,6.49979]
[1777263211028,34.96,79073.13,0.1,-0.4479,0.00069,6.49979]
[1777263211395,34.96,79073.13,0.1,-0.44779,0.00069,6.48522]
[1777263212274,34.96,79073.13,0.1,-0.44779,0.00069,6.48522]
[1777263212289,34.96,79073.13,0.1,-0.44779,0.00069,6.48522]
[1777263212402,34.96,79076.93,0.1,-0.44517,0.00069,6.47974]
[1777263213387,34.96,79076.93,0.1,-0.44517,0.00069,6.47974]
[1777263213408,34.96,79076.93,0.1,-0.44517,0.00069,6.47974]
[1777263213489,34.96,79076.25,0.1,-0.44563,0.00069,6.48074]
[1777263213852,34.96,79076.25,0.1,-0.44563,0.00069,6.48074]
[1777263213870,34.96,79076.25,0.1,-0.44563,0.00069,6.48074]
[1777263214417,34.96,79076.25,0.1,-0.44563,0.00069,6.48073]
[1777263219451,34.94,79076.88,0.1,-0.44517,0.00069,6.47976]
[1777263224719,34.93,79077.69,0.1,-0.4446,0.00069,6.47852]
[1777263224486,34.93,79075.96,0.1,-0.44579,0.00069,6.48107]
[1777263224760,34.93,79075.96,0.1,-0.44579,0.00069,6.48107]
[1777263225493,34.93,79073.9,0.1,-0.44721,0.00069,6.48403]
[1777263226501,34.93,79070.25,0.1,-0.44973,0.00069,6.48908]
[1777263229523,34.92,79068.19,0.1,-0.45115,0.00069,6.49181]
[1777263232542,34.92,79062.08,0.1,-0.45537,0.00069,6.49943]
[1777263237044,34.9,79062.59,0.1,-0.455,0.00069,6.49879]
[1777263237069,34.9,79062.59,0.1,-0.455,0.00069,6.49879]
[1777263237577,34.9,79062.63,0.1,-0.45497,0.00069,6.49874]
[1777263238586,34.9,79060.63,0.1,-0.45635,0.00069,6.5011]
[1777263241606,34.89,79058.45,0.1,-0.45786,0.00069,6.50358]
[1777263243621,34.89,79060.51,0.1,-0.45642,0.00069,6.50122]
[1777263245635,34.89,79059.02,0.1,-0.45745,0.00069,6.50293]
[1777263250669,34.88,79058.06,0.1,-0.45811,0.00069,6.50399]
[1777263255704,34.87,79057.78,0.1,-0.45829,0.00069,6.50428]
[1777263257718,34.87,79056.36,0.1,-0.45928,0.00069,6.50583]
[1777263261746,34.86,79058.05,0.1,-0.4581,0.00069,6.50396]
[1777263266781,34.85,79057.15,0.1,-0.45871,0.00069,6.50494]
[1777263270826,34.84,79060.43,0.1,-0.45643,0.00069,6.50122]
[1777263271816,34.84,79060.43,0.1,-0.45633,0.0007,6.48666]
[1777263276851,34.83,79060.03,0.1,-0.4566,0.0007,6.48711]
[1777263281949,34.83,79059.91,0.1,-0.45668,0.0007,6.48723]
[1777263281991,34.83,79061.42,0.1,-0.45563,0.0007,6.48546]
[1777263282998,34.83,79065.07,0.1,-0.45309,0.0007,6.48099]
[1777263284907,34.82,79068.96,0.1,-0.45038,0.00069,6.47594]
[1777263289942,34.8,79067.89,0.1,-0.4511,0.0007,6.47731]
[1777263295113,34.79,79067.71,0.1,-0.45121,0.0007,6.47751]
[1777263295210,34.79,79069.17,0.1,-0.45019,0.0007,6.47557]
[1777263300021,34.79,79065.42,0.1,-0.45279,0.0007,6.48045]
[1777263302030,34.78,79062.31,0.1,-0.45495,0.0007,6.4843]
[1777263304430,34.78,79060.01,0.1,-0.45655,0.0007,6.48702]
[1777263305352,34.78,79057.61,0.1,-0.45823,0.0007,6.48974]
[1777263308190,34.78,79057.24,0.1,-0.45848,0.0007,6.49015]
[1777263312398,34.77,79055.57,0.1,-0.45964,0.0007,6.49196]
[1777263313476,34.77,79053.7,0.1,-0.46094,0.0007,6.49393]
[1777263319149,34.76,79051.87,0.1,-0.46221,0.0007,6.49579]
[1777263321619,34.76,79050.17,0.1,-0.4634,0.0007,6.49746]
[1777263326701,34.75,79053.19,0.1,-0.46128,0.0007,6.49443]
[1777263331234,34.75,79054.47,0.1,-0.4603,0.0007,6.47851]
[1777263335467,34.74,79054.3,0.1,-0.46041,0.0007,6.47868]
[1777263335473,34.74,79056.54,0.1,-0.45884,0.0007,6.47627]
[1777263336486,34.74,79061.75,0.1,-0.4552,0.0007,6.47027]
[1777263338283,34.73,79064.24,0.1,-0.45345,0.0007,6.46721]
[1777263343320,34.73,79063.51,0.1,-0.45395,0.0007,6.4681]
[1777263346757,34.72,79061.75,0.1,-0.45518,0.0007,6.47024]
[1777263351373,34.72,79060.13,0.1,-0.45631,0.0007,6.47216]
[1777263353388,34.72,79058.42,0.1,-0.45751,0.0007,6.47413]
[1777263358422,34.72,79060.57,0.1,-0.456,0.0007,6.47163]
[1777263360744,34.71,79063.42,0.1,-0.454,0.0007,6.46818]
[1777263362774,34.71,79063.42,0.1,-0.454,0.0007,6.46818]
[1777263362807,34.71,79063.42,0.1,-0.454,0.0007,6.46818]
[1777263362450,34.71,79065.42,0.1,-0.4526,0.0007,6.46567]
[1777263363682,34.71,79066.06,0.1,-0.45215,0.0007,6.46485]
[1777263368493,34.71,79067.59,0.1,-0.45108,0.0007,6.46284]
[1777263373528,34.71,79068.29,0.1,-0.45059,0.0007,6.4619]
[1777263378563,34.7,79068.43,0.1,-0.45048,0.0007,6.46169]
[1777263383599,34.69,79067.13,0.1,-0.45138,0.0007,6.46339]
[1777263386796,34.69,79068.29,0.1,-0.45056,0.0007,6.46185]
[1777263386830,34.69,79068.29,0.1,-0.45056,0.0007,6.46185]
[1777263386885,34.68,79068.13,0.1,-0.45067,0.0007,6.46205]
[1777263388633,34.68,79063.31,0.1,-0.45404,0.0007,6.46824]
[1777263389640,34.68,79060.73,0.1,-0.45585,0.0007,6.47137]
[1777263390756,34.68,79058.86,0.1,-0.45715,0.0007,6.47355]
[1777263391653,34.68,79058.86,0.1,-0.45706,0.0007,6.45893]
[1777263393770,34.68,79061.76,0.1,-0.45502,0.0007,6.45549]
[1777263399709,34.67,79061.18,0.1,-0.45542,0.0007,6.45618]
[1777263404832,34.66,79061.65,0.1,-0.45508,0.0007,6.45559]
[1777263410790,34.65,79062.48,0.1,-0.45449,0.0007,6.45456]
[1777263413807,34.65,79061.03,0.1,-0.4555,0.0007,6.45631]
[1777263419852,34.64,79060.78,0.1,-0.45567,0.0007,6.45659]
[1777263424886,34.63,79060.21,0.1,-0.45606,0.0007,6.45725]
[1777263427907,34.63,79062.01,0.1,-0.45479,0.0007,6.45508]
[1777263429923,34.62,79060.41,0.1,-0.45591,0.0007,6.457]
[1777263434956,34.62,79056.52,0.1,-0.45864,0.0007,6.46145]
[1777263435963,34.61,79054.34,0.1,-0.46017,0.0007,6.46381]
[1777263440998,34.61,79053.61,0.1,-0.46068,0.0007,6.46457]
[1777263446747,34.6,79054.44,0.1,-0.46009,0.0007,6.46369]
[1777263446810,34.6,79054.44,0.1,-0.46009,0.0007,6.46369]
[1777263446872,34.6,79054.44,0.1,-0.46009,0.0007,6.46369]
[1777263446823,34.6,79051.86,0.1,-0.4619,0.0007,6.46637]
[1777263447457,34.6,79049.29,0.1,-0.46371,0.00071,6.46891]
[1777263448601,34.6,79045.38,0.1,-0.46647,0.00071,6.47253]
[1777263450808,34.6,79045.38,0.1,-0.46647,0.00071,6.47253]
[1777263450846,34.6,79045.38,0.1,-0.46647,0.00071,6.47253]
[1777263450909,34.6,79045.92,0.1,-0.46609,0.00071,6.47205]
[1777263451655,34.6,79046.49,0.1,-0.46562,0.00071,6.45691]
[1777263456799,34.6,79045.75,0.1,-0.46614,0.00071,6.45758]
[1777263459125,34.6,79043.52,0.1,-0.46772,0.00071,6.45952]
[1777263462477,34.6,79043.5,0.1,-0.46773,0.00071,6.45954]
[1777263462499,34.6,79043.5,0.1,-0.46773,0.00071,6.45954]
[1777263462577,34.6,79047.44,0.1,-0.46495,0.00071,6.45603]
[1777263465959,34.59,79050.96,0.1,-0.46244,0.00071,6.45262]
[1777263468926,34.58,79047.97,0.1,-0.46455,0.00071,6.45551]
[1777263470202,34.58,79042.56,0.1,-0.46838,0.00071,6.4603]
[1777263475237,34.58,79042.26,0.1,-0.46859,0.00071,6.46055]
[1777263478459,34.58,79041.72,0.1,-0.46897,0.00071,6.46099]
[1777263478479,34.58,79041.72,0.1,-0.46897,0.00071,6.46099]
[1777263478561,34.58,79040.41,0.1,-0.4699,0.00071,6.46204]
[1777263480286,34.57,79038.46,0.1,-0.47128,0.00071,6.46353]
[1777263482300,34.57,79036.97,0.1,-0.47234,0.00071,6.46462]
[1777263487584,34.57,79036.59,0.1,-0.4726,0.00071,6.46489]
[1777263487685,34.56,79030.13,0.1,-0.47718,0.00071,6.46905]
[1777263489349,34.56,79027.14,0.1,-0.4793,0.00071,6.47068]
[1777263490356,34.56,79024.57,0.1,-0.48113,0.00071,6.47194]
[1777263491397,34.56,79024.57,0.1,-0.48113,0.00071,6.47194]
[1777263491431,34.56,79024.57,0.1,-0.48113,0.00071,6.47194]
[1777263491666,34.56,79023.82,0.1,-0.48166,0.00071,6.47228]
[1777263497267,34.56,79023.24,0.1,-0.48207,0.00071,6.47254]
[1777263503447,34.55,79023.25,0.1,-0.48206,0.00071,6.47253]
[1777263505041,34.55,79022.95,0.1,-0.48227,0.00071,6.47266]
[1777263505084,34.55,79022.95,0.1,-0.48227,0.00071,6.47266]
[1777263505140,34.55,79023.06,0.1,-0.48219,0.00071,6.47262]
[1777263509814,34.55,79019.17,0.1,-0.48496,0.00071,6.47414]
[1777263511505,34.55,79017.68,0.1,-0.48599,0.00071,6.46003]
[1777263516540,34.55,79015.83,0.1,-0.48731,0.00071,6.4606]
[1777263519612,34.55,79018.04,0.1,-0.48573,0.00071,6.45992]
[1777263525120,34.55,79018.13,0.1,-0.48567,0.00071,6.45989]
[1777263530646,34.54,79018.33,0.1,-0.48552,0.00071,6.45982]
[1777263531134,34.54,79018.33,0.1,-0.48552,0.00071,6.45982]
[1777263531169,34.54,79018.33,0.1,-0.48552,0.00071,6.45982]
[1777263531290,34.54,79018.33,0.1,-0.48552,0.00071,6.45982]
[1777263531309,34.54,79018.33,0.1,-0.48552,0.00071,6.45982]
[1777263531495,34.54,79018.33,0.1,-0.48552,0.00071,6.45982]
[1777263531657,34.54,79025.57,0.1,-0.48037,0.00071,6.45684]
[1777263532816,34.54,79036.82,0.1,-0.47236,0.00071,6.45006]
[1777263533379,34.54,79036.82,0.1,-0.47236,0.00071,6.45006]
[1777263533397,34.54,79036.82,0.1,-0.47236,0.00071,6.45006]
[1777263533663,34.53,79036.82,0.1,-0.47236,0.00071,6.45006]
[1777263534670,34.53,79040.5,0.1,-0.46974,0.00071,6.44728]
[1777263539704,34.5,79039.49,0.1,-0.47043,0.00071,6.44804]
[1777263544963,34.49,79038.8,0.1,-0.47092,0.00071,6.44856]
[1777263544740,34.49,79036.05,0.1,-0.47288,0.00071,6.45058]
[1777263546010,34.49,79034.27,0.1,-0.47414,0.00071,6.45179]
[1777263551788,34.48,79034.16,0.1,-0.47421,0.00071,6.45186]
[1777263553314,34.48,79034.44,0.1,-0.47401,0.00071,6.45167]
[1777263553354,34.48,79034.44,0.1,-0.47401,0.00071,6.45167]
[1777263553396,34.48,79034.44,0.1,-0.47401,0.00071,6.45167]
[1777263553415,34.48,79034.44,0.1,-0.47401,0.00071,6.45167]
[1777263553604,34.48,79034.44,0.1,-0.47401,0.00071,6.45167]
[1777263553802,34.47,79034.44,0.1,-0.47401,0.00071,6.45167]
[1777263554810,34.47,79041.86,0.1,-0.46872,0.00071,6.44612]
[1777263557104,34.47,79043.11,0.1,-0.46783,0.00071,6.44507]
[1777263557136,34.47,79043.11,0.1,-0.46783,0.00071,6.44507]
[1777263557933,34.46,79037.11,0.1,-0.4721,0.00071,6.44979]
[1777263563872,34.46,79037.73,0.1,-0.47165,0.00071,6.44933]
[1777263568908,34.45,79037.89,0.1,-0.47153,0.00071,6.44921]
[1777263571929,34.44,79037.72,0.1,-0.47159,0.00071,6.43465]
[1777263573276,34.44,79037.19,0.1,-0.47197,0.00071,6.43504]
[1777263573298,34.44,79037.19,0.1,-0.47197,0.00071,6.43504]
[1777263573944,34.44,79037.21,0.1,-0.47195,0.00071,6.43503]
[1777263575958,34.43,79034.4,0.1,-0.47396,0.00072,6.437]
[1777263580992,34.42,79034.26,0.1,-0.47405,0.00072,6.43708]
[1777263586029,34.41,79034.56,0.1,-0.47383,0.00072,6.43688]
[1777263587035,34.41,79038.72,0.1,-0.47086,0.00072,6.43388]
[1777263588041,34.41,79042.81,0.1,-0.46793,0.00071,6.43058]
[1777263591064,34.41,79044.59,0.1,-0.46665,0.00071,6.42903]
[1777263592071,34.41,79047.83,0.1,-0.46434,0.00071,6.42605]
[1777263594084,34.4,79046.36,0.1,-0.46539,0.00071,6.42742]
[1777263599119,34.4,79045.4,0.1,-0.46607,0.00071,6.42829]
[1777263602123,34.4,79045.63,0.1,-0.4659,0.00071,6.42808]
[1777263602141,34.4,79045.63,0.1,-0.4659,0.00071,6.42808]
[1777263602906,34.39,79044.08,0.1,-0.46701,0.00071,6.42946]
[1777263605971,34.39,79046.45,0.1,-0.46531,0.00071,6.42732]
[1777263611615,34.39,79046.54,0.1,-0.46524,0.00071,6.42723]
[1777263617245,34.38,79046.95,0.1,-0.46494,0.00071,6.42684]
[1777263622282,34.37,79046.68,0.1,-0.46513,0.00071,6.42709]
[1777263627316,34.37,79047.33,0.1,-0.46466,0.00072,6.42647]
[1777263630461,34.36,79049.01,0.1,-0.46346,0.00071,6.42485]
[1777263631343,34.36,79048.61,0.1,-0.46366,0.00072,6.41051]
[1777263637386,34.36,79048.58,0.1,-0.46368,0.00072,6.41053]
[1777263643427,34.35,79048.97,0.1,-0.4634,0.00072,6.41014]
[1777263648866,34.34,79048.75,0.1,-0.46355,0.00072,6.41034]
[1777263653497,34.34,79046.72,0.1,-0.465,0.00072,6.41228]
[1777263658936,34.33,79047.46,0.1,-0.46446,0.00072,6.41157]
[1777263661644,34.33,79043.81,0.1,-0.46708,0.00072,6.41491]
[1777263662806,34.33,79042.39,0.1,-0.4681,0.00072,6.41613]
[1777263666244,34.33,79043.05,0.1,-0.46762,0.00072,6.41556]
[1777263666292,34.33,79043.05,0.1,-0.46762,0.00072,6.41556]
[1777263666433,34.33,79043.05,0.1,-0.46762,0.00072,6.41556]
[1777263666522,34.33,79043.05,0.1,-0.46762,0.00072,6.41556]
[1777263666659,34.33,79043.05,0.1,-0.46762,0.00072,6.41556]
[1777263666693,34.33,79049.5,0.1,-0.463,0.00072,6.40959]
[1777263667997,34.33,79053.63,0.1,-0.46003,0.00072,6.4053]
[1777263669118,34.33,79057.94,0.1,-0.45694,0.00072,6.40045]
[1777263674030,34.33,79050.59,0.1,-0.46221,0.00072,6.40848]
[1777263675411,34.32,79051.05,0.1,-0.46188,0.00072,6.40801]
[1777263675451,34.32,79051.05,0.1,-0.46188,0.00072,6.40801]
[1777263675572,34.32,79051.05,0.1,-0.46188,0.00072,6.40801]
[1777263675629,34.32,79051.05,0.1,-0.46188,0.00072,6.40801]
[1777263675771,34.32,79051.05,0.1,-0.46188,0.00072,6.40801]
[1777263675897,34.32,79051.05,0.1,-0.46188,0.00072,6.40801]
[1777263676096,34.32,79051.05,0.1,-0.46188,0.00072,6.40801]
[1777263676142,34.32,79051.05,0.1,-0.46188,0.00072,6.40801]
[1777263675971,34.32,79043.97,0.1,-0.46696,0.00072,6.41476]
[1777263676329,34.32,79043.97,0.1,-0.46696,0.00072,6.41476]
[1777263676387,34.32,79043.97,0.1,-0.46696,0.00072,6.41476]
[1777263676574,34.32,79043.97,0.1,-0.46696,0.00072,6.41476]
[1777263676584,34.32,79043.97,0.1,-0.46696,0.00072,6.41476]
[1777263677100,34.32,79037.94,0.1,-0.47128,0.00072,6.41968]
[1777263677243,34.32,79037.94,0.1,-0.47128,0.00072,6.41968]
[1777263677273,34.32,79037.94,0.1,-0.47128,0.00072,6.41968]
[1777263677351,34.32,79037.94,0.1,-0.47128,0.00072,6.41968]
[1777263678118,34.32,79037.94,0.1,-0.47128,0.00072,6.41968]
[1777263678145,34.32,79037.94,0.1,-0.47128,0.00072,6.41968]
[1777263678121,34.32,79035.6,0.1,-0.47297,0.00072,6.42138]
[1777263683711,34.31,79034.72,0.1,-0.47359,0.00072,6.42199]
[1777263684718,34.31,79032.92,0.1,-0.47489,0.00072,6.42319]
[1777263685828,34.31,79031.24,0.1,-0.4761,0.00072,6.42425]
[1777263689159,34.3,79033.06,0.1,-0.47478,0.00072,6.4231]
[1777263691766,34.3,79040.29,0.1,-0.46952,0.00072,6.40308]
[1777263693780,34.3,79043.06,0.1,-0.46752,0.00072,6.40076]
[1777263695797,34.3,79044.57,0.1,-0.46643,0.00072,6.39943]
[1777263701130,34.29,79045.41,0.1,-0.46582,0.00072,6.39867]
[1777263703854,34.29,79048.85,0.1,-0.46334,0.00072,6.3954]
[1777263707101,34.29,79048.27,0.1,-0.46376,0.00072,6.39596]
[1777263707118,34.29,79048.27,0.1,-0.46376,0.00072,6.39596]
[1777263707203,34.29,79049.66,0.1,-0.46276,0.00072,6.39459]
[1777263708889,34.28,79051.11,0.1,-0.46171,0.00072,6.39311]
[1777263713923,34.28,79049.69,0.1,-0.46273,0.00072,6.39456]
[1777263718957,34.28,79051.57,0.1,-0.46138,0.00072,6.39263]
[1777263722985,34.28,79049.06,0.1,-0.46318,0.00072,6.39518]
[1777263725105,34.28,79048.79,0.1,-0.46338,0.00072,6.39544]
[1777263725142,34.28,79048.79,0.1,-0.46338,0.00072,6.39544]
[1777263725168,34.28,79051.64,0.1,-0.46132,0.00072,6.39255]
[1777263725262,34.28,79051.64,0.1,-0.46132,0.00072,6.39255]
[1777263725284,34.28,79051.64,0.1,-0.46132,0.00072,6.39255]
[1777263725540,34.28,79051.64,0.1,-0.46132,0.00072,6.39255]
[1777263726007,34.28,79051.93,0.1,-0.46112,0.00072,6.39225]
[1777263727117,34.28,79064.34,0.1,-0.4522,0.00072,6.37762]
[1777263729101,34.28,79064.34,0.1,-0.4522,0.00072,6.37762]
[1777263729112,34.28,79064.34,0.1,-0.4522,0.00072,6.37762]
[1777263729132,34.28,79063.95,0.1,-0.45248,0.00072,6.37813]
[1777263730260,34.28,79063.95,0.1,-0.45248,0.00072,6.37813]
[1777263730592,34.28,79063.83,0.1,-0.45256,0.00072,6.37828]
[1777263730627,34.28,79063.83,0.1,-0.45256,0.00072,6.37828]
[1777263730711,34.28,79063.83,0.1,-0.45256,0.00072,6.37828]
[1777263730745,34.28,79063.83,0.1,-0.45256,0.00072,6.37828]
[1777263730939,34.28,79063.83,0.1,-0.45256,0.00072,6.37828]
[1777263731103,34.28,79063.83,0.1,-0.45256,0.00072,6.37828]
[1777263731128,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263731306,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263731366,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263731503,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263731608,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263731653,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263731862,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263731901,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263732069,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263732108,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263732171,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263732195,34.28,79078.21,0.1,-0.44226,0.00072,6.3575]
[1777263732111,34.27,79083.93,0.1,-0.43817,0.00071,6.34805]
[1777263732316,34.27,79083.93,0.1,-0.43817,0.00071,6.34805]
[1777263733055,34.27,79083.75,0.1,-0.4383,0.00071,6.34836]
[1777263733515,34.27,79083.75,0.1,-0.4383,0.00071,6.34836]
[1777263733543,34.27,79083.75,0.1,-0.4383,0.00071,6.34836]
[1777263733999,34.27,79083.75,0.1,-0.4383,0.00071,6.34836]
[1777263734043,34.27,79083.75,0.1,-0.4383,0.00071,6.34836]
[1777263734205,34.27,79084.13,0.1,-0.43802,0.00071,6.3477]
[1777263736775,34.27,79084.72,0.1,-0.4376,0.00071,6.34668]
[1777263737156,34.26,79096.38,0.1,-0.42928,0.00071,6.32514]
[1777263741445,34.25,79095.66,0.1,-0.42977,0.00071,6.32649]
[1777263741482,34.25,79095.66,0.1,-0.42977,0.00071,6.32649]
[1777263742125,34.25,79094.53,0.1,-0.43057,0.00071,6.32867]
[1777263743128,34.25,79091.0,0.1,-0.43308,0.00071,6.33534]
[1777263745143,34.25,79089.11,0.1,-0.43443,0.00071,6.3388]
[1777263750177,34.24,79090.54,0.1,-0.4334,0.00071,6.33615]
[1777263751185,34.24,79090.58,0.1,-0.43322,0.00071,6.32113]
[1777263754241,34.24,79092.21,0.1,-0.43205,0.00071,6.31807]
[1777263756247,34.24,79090.01,0.1,-0.43362,0.00072,6.32216]
[1777263761254,34.23,79090.88,0.1,-0.43299,0.00071,6.32053]
[1777263763268,34.23,79093.55,0.1,-0.43108,0.00071,6.31548]
[1777263764275,34.23,79095.26,0.1,-0.42985,0.00071,6.31218]
[1777263766290,34.23,79097.34,0.1,-0.42836,0.00071,6.30806]
[1777263768559,34.22,79099.22,0.1,-0.42702,0.00071,6.30427]
[1777263769414,34.22,79100.72,0.1,-0.42595,0.00071,6.3012]
[1777263770420,34.22,79102.2,0.1,-0.42489,0.00071,6.29813]
[1777263775223,34.22,79097.89,0.1,-0.42795,0.00071,6.30691]
[1777263776107,34.22,79094.93,0.1,-0.43006,0.00071,6.31275]
[1777263776766,34.21,79088.79,0.1,-0.43445,0.00072,6.32429]
[1777263777684,34.21,79082.8,0.1,-0.43874,0.00072,6.33481]
[1777263782403,34.21,79080.99,0.1,-0.44003,0.00072,6.33782]
[1777263783771,34.21,79076.34,0.1,-0.44337,0.00072,6.34531]
[1777263784829,34.2,79074.1,0.1,-0.44497,0.00072,6.34876]
[1777263786518,34.2,79074.18,0.1,-0.44491,0.00072,6.34863]
[1777263786563,34.2,79074.18,0.1,-0.44491,0.00072,6.34863]
[1777263786590,34.2,79074.18,0.1,-0.44491,0.00072,6.34863]
[1777263786645,34.2,79070.04,0.1,-0.44789,0.00072,6.35474]
[1777263787901,34.2,79067.27,0.1,-0.44988,0.00072,6.35863]
[1777263789528,34.2,79067.23,0.1,-0.44991,0.00072,6.35868]
[1777263789550,34.2,79067.23,0.1,-0.44991,0.00072,6.35868]
[1777263790052,34.2,79066.29,0.1,-0.45058,0.00072,6.35996]
[1777263791534,34.19,79066.29,0.1,-0.45058,0.00072,6.35996]
[1777263791568,34.19,79066.29,0.1,-0.45058,0.00072,6.35996]
[1777263791669,34.19,79064.2,0.1,-0.45209,0.00072,6.36275]
[1777263796060,34.19,79062.52,0.1,-0.45329,0.00072,6.36491]
[1777263798978,34.18,79060.81,0.1,-0.45452,0.00072,6.36706]
[1777263801535,34.18,79058.61,0.1,-0.4561,0.00072,6.36974]
[1777263804159,34.18,79060.4,0.1,-0.45481,0.00072,6.36756]
[1777263809249,34.17,79059.28,0.1,-0.45561,0.00072,6.36892]
[1777263812323,34.17,79059.25,0.1,-0.45553,0.00072,6.35408]
[1777263813324,34.17,79057.31,0.1,-0.45694,0.00072,6.3564]
[1777263814626,34.17,79055.08,0.1,-0.45855,0.00072,6.35896]
[1777263818655,34.16,79053.47,0.1,-0.45971,0.00072,6.36075]
[1777263823690,34.16,79054.12,0.1,-0.45923,0.00073,6.36002]
[1777263825703,34.15,79055.79,0.1,-0.45802,0.00072,6.35813]
[1777263826711,34.15,79059.65,0.1,-0.45522,0.00072,6.35355]
[1777263831746,34.15,79058.86,0.1,-0.45579,0.00072,6.35451]
[1777263836782,34.15,79058.13,0.1,-0.45632,0.00072,6.35538]
[1777263842607,34.14,79057.46,0.1,-0.4568,0.00072,6.35617]
[1777263847858,34.13,79057.47,0.1,-0.45678,0.00073,6.35614]
[1777263849308,34.13,79059.62,0.1,-0.45522,0.00072,6.35354]
[1777263850287,34.13,79070.48,0.1,-0.44735,0.00072,6.33898]
[1777263852544,34.13,79071.55,0.1,-0.44657,0.00072,6.33741]
[1777263852563,34.13,79071.55,0.1,-0.44657,0.00072,6.33741]
[1777263852654,34.13,79071.55,0.1,-0.44657,0.00072,6.33741]
[1777263852681,34.13,79071.55,0.1,-0.44657,0.00072,6.33741]
[1777263852864,34.13,79071.55,0.1,-0.44657,0.00072,6.33741]
[1777263852965,34.12,79071.48,0.1,-0.44662,0.00072,6.33751]
[1777263857994,34.12,79071.27,0.1,-0.44676,0.00072,6.33779]
[1777263863166,34.11,79070.84,0.1,-0.44706,0.00072,6.3384]
[1777263863196,34.11,79069.22,0.1,-0.44823,0.00072,6.34074]
[1777263865020,34.11,79067.21,0.1,-0.44969,0.00072,6.34357]
[1777263870106,34.11,79067.2,0.1,-0.4497,0.00072,6.34358]
[1777263871023,34.11,79066.39,0.1,-0.45017,0.00073,6.32978]
[1777263876058,34.11,79067.42,0.1,-0.44942,0.00073,6.32835]
[1777263881092,34.11,79067.46,0.1,-0.44939,0.00073,6.32829]
[1777263886127,34.11,79066.13,0.1,-0.45036,0.00073,6.33013]
[1777263891162,34.1,79066.39,0.1,-0.45017,0.00073,6.32977]
[1777263896293,34.11,79066.3,0.1,-0.45024,0.00073,6.3299]
[1777263897286,34.11,79066.07,0.1,-0.4504,0.00073,6.33021]
[1777263897310,34.11,79066.07,0.1,-0.4504,0.00073,6.33021]
[1777263897412,34.11,79059.13,0.1,-0.45545,0.00073,6.33919]
[1777263899218,34.11,79057.27,0.1,-0.4568,0.00073,6.34142]
[1777263903246,34.1,79055.38,0.1,-0.45817,0.00073,6.34361]
[1777263904258,34.1,79052.36,0.1,-0.46036,0.00073,6.34696]
[1777263909288,34.09,79051.52,0.1,-0.46097,0.00073,6.34785]
[1777263912309,34.09,79052.97,0.1,-0.45991,0.00073,6.34628]
[1777263917345,34.08,79054.04,0.1,-0.45912,0.00073,6.34509]
[1777263922380,34.07,79055.53,0.1,-0.45803,0.00073,6.34339]
[1777263927416,34.07,79055.94,0.1,-0.45772,0.00073,6.34291]
[1777263931442,34.06,79055.83,0.1,-0.4577,0.00073,6.3281]
[1777263937323,34.06,79056.77,0.1,-0.45702,0.00073,6.327]
[1777263942391,34.06,79056.38,0.1,-0.4573,0.00073,6.32745]
[1777263947516,34.06,79055.86,0.1,-0.45768,0.00073,6.32805]
[1777263950990,34.06,79059.12,0.1,-0.45529,0.00073,6.32416]
[1777263953590,34.05,79058.91,0.1,-0.45544,0.00073,6.32441]
[1777263953810,34.05,79058.91,0.1,-0.45544,0.00073,6.32441]
[1777263953905,34.05,79058.91,0.1,-0.45544,0.00073,6.32441]
[1777263953981,34.05,79058.91,0.1,-0.45544,0.00073,6.32441]
[1777263954135,34.05,79058.91,0.1,-0.45544,0.00073,6.32441]
[1777263954192,34.05,79058.91,0.1,-0.45544,0.00073,6.32441]
[1777263954475,34.05,79058.91,0.1,-0.45544,0.00073,6.32441]
[1777263954223,34.05,79063.04,0.1,-0.45243,0.00073,6.31917]
[1777263954518,34.05,79063.04,0.1,-0.45243,0.00073,6.31917]
[1777263954728,34.05,79063.04,0.1,-0.45243,0.00073,6.31917]
[1777263954821,34.05,79066.5,0.1,-0.4499,0.00073,6.31451]
[1777263956264,34.05,79066.5,0.1,-0.4499,0.00073,6.31451]
[1777263956278,34.05,79066.5,0.1,-0.4499,0.00073,6.31451]
[1777263956325,34.05,79069.58,0.1,-0.44766,0.00073,6.31014]
[1777263961462,34.05,79068.86,0.1,-0.44819,0.00073,6.31119]
[1777263964678,34.05,79065.69,0.1,-0.4505,0.00073,6.31563]
[1777263969714,34.05,79064.96,0.1,-0.45103,0.00073,6.31662]
[1777263974748,34.05,79064.64,0.1,-0.45126,0.00073,6.31705]
[1777263976313,34.05,79064.64,0.1,-0.45126,0.00073,6.31705]
[1777263976349,34.05,79064.64,0.1,-0.45126,0.00073,6.31705]
[1777263976413,34.05,79063.09,0.1,-0.45239,0.00073,6.3191]
[1777263977770,34.05,79061.61,0.1,-0.45347,0.00073,6.32102]
[1777263982804,34.04,79060.56,0.1,-0.45423,0.00073,6.32235]
[1777263985825,34.04,79057.91,0.1,-0.45616,0.00073,6.3256]
[1777263990301,34.04,79056.25,0.1,-0.45737,0.00073,6.32756]
[1777263991277,34.04,79059.47,0.1,-0.45492,0.00073,6.30872]
[1777263996905,34.03,79060.42,0.1,-0.45422,0.00073,6.30752]
[1777264000499,34.03,79058.61,0.1,-0.45554,0.00073,6.30976]
[1777264005967,34.03,79058.77,0.1,-0.45542,0.00073,6.30956]
[1777264009049,34.03,79060.43,0.1,-0.4542,0.00073,6.30749]
[1777264010100,34.02,79067.1,0.1,-0.44932,0.00073,6.29861]
[1777264011417,34.02,79068.92,0.1,-0.44799,0.00073,6.29602]
[1777264013380,34.02,79068.92,0.1,-0.44799,0.00073,6.29602]
[1777264013422,34.02,79068.92,0.1,-0.44799,0.00073,6.29602]
[1777264013496,34.02,79068.92,0.1,-0.44799,0.00073,6.29602]
[1777264013505,34.02,79070.58,0.1,-0.44678,0.00073,6.29361]
[1777264013673,34.02,79070.58,0.1,-0.44678,0.00073,6.29361]
[1777264014077,34.02,79078.24,0.1,-0.44119,0.00073,6.28169]
[1777264015740,34.02,79078.19,0.1,-0.44123,0.00073,6.28176]
[1777264015761,34.02,79078.19,0.1,-0.44123,0.00073,6.28176]
[1777264016038,34.02,79083.67,0.1,-0.43724,0.00073,6.27249]
[1777264017480,34.02,79081.8,0.1,-0.4386,0.00073,6.27573]
[1777264021487,34.02,79075.31,0.1,-0.44333,0.00073,6.28639]
[1777264024095,34.02,79071.54,0.1,-0.44608,0.00073,6.29217]
[1777264025102,34.02,79068.03,0.1,-0.44864,0.00073,6.29729]
[1777264030136,34.01,79068.68,0.1,-0.44815,0.00073,6.29633]
[1777264031557,34.01,79072.36,0.1,-0.44546,0.00073,6.29089]
[1777264037185,34.0,79071.59,0.1,-0.44601,0.00073,6.29202]
[1777264040418,33.99,79081.08,0.1,-0.43907,0.00073,6.27683]
[1777264042220,33.99,79088.0,0.1,-0.43403,0.00073,6.26456]
[1777264047063,33.99,79087.72,0.1,-0.43423,0.00073,6.26506]
[1777264047099,33.99,79087.72,0.1,-0.43423,0.00073,6.26506]
[1777264047308,33.99,79087.72,0.1,-0.43423,0.00073,6.26506]
[1777264047329,33.99,79087.72,0.1,-0.43423,0.00073,6.26506]
[1777264047362,33.99,79086.19,0.1,-0.43534,0.00073,6.26785]
[1777264047751,33.99,79086.19,0.1,-0.43534,0.00073,6.26785]
[1777264051549,33.98,79086.53,0.1,-0.43494,0.00073,6.25209]
[1777264058333,33.97,79087.05,0.1,-0.43453,0.00073,6.25108]
[1777264063369,33.96,79086.58,0.1,-0.43486,0.00073,6.25189]
[1777264068404,33.95,79086.28,0.1,-0.43506,0.00073,6.25238]
[1777264069362,33.95,79086.28,0.1,-0.43506,0.00073,6.25238]
[1777264069380,33.95,79086.28,0.1,-0.43506,0.00073,6.25238]
[1777264069605,33.94,79087.93,0.1,-0.43384,0.00073,6.24933]
[1777264071430,33.94,79099.67,0.1,-0.42529,0.00073,6.22614]
[1777264073444,33.92,79099.55,0.1,-0.42534,0.00073,6.22627]
[1777264078479,33.85,79101.07,0.1,-0.42407,0.00073,6.22258]
[1777264083514,33.82,79103.21,0.1,-0.42245,0.00073,6.21775]
[1777264083992,33.82,79103.21,0.1,-0.42245,0.00073,6.21775]
[1777264084068,33.82,79103.21,0.1,-0.42245,0.00073,6.21775]
[1777264084180,33.82,79103.21,0.1,-0.42245,0.00073,6.21775]
[1777264084202,33.82,79103.21,0.1,-0.42245,0.00073,6.21775]
[1777264084391,33.82,79103.21,0.1,-0.42245,0.00073,6.21775]
[1777264084414,33.82,79103.21,0.1,-0.42245,0.00073,6.21775]
[1777264084591,33.82,79103.21,0.1,-0.42245,0.00073,6.21775]
[1777264084521,33.81,79102.51,0.1,-0.42295,0.00073,6.21926]
[1777264084627,33.81,79102.51,0.1,-0.42295,0.00073,6.21926]
[1777264084792,33.81,79102.51,0.1,-0.42295,0.00073,6.21926]
[1777264084976,33.81,79102.51,0.1,-0.42295,0.00073,6.21926]
[1777264085010,33.81,79102.51,0.1,-0.42295,0.00073,6.21926]
[1777264085529,33.81,79111.6,0.1,-0.41634,0.00073,6.19866]
[1777264086535,33.81,79115.13,0.1,-0.41377,0.00073,6.1902]
[1777264088823,33.81,79116.28,0.1,-0.41294,0.00072,6.18737]
[1777264088856,33.81,79116.28,0.1,-0.41294,0.00072,6.18737]
[1777264089557,33.81,79116.98,0.1,-0.41242,0.00072,6.18564]
[1777264095555,33.8,79117.26,0.1,-0.4122,0.00072,6.18486]
[1777264096605,33.79,79118.98,0.1,-0.41093,0.00072,6.18049]
[1777264101504,33.78,79117.18,0.1,-0.4122,0.00073,6.18486]
[1777264103655,33.77,79122.94,0.1,-0.40801,0.00072,6.1702]
[1777264108691,33.76,79122.6,0.1,-0.40823,0.00072,6.17097]
[1777264112120,33.75,79123.53,0.1,-0.40733,0.00073,6.15315]
[1777264117753,33.74,79122.93,0.1,-0.40774,0.00073,6.1546]
[1777264122810,33.73,79122.54,0.1,-0.408,0.00073,6.15553]
[1777264126816,33.73,79120.58,0.1,-0.4094,0.00073,6.16052]
[1777264132265,33.72,79121.32,0.1,-0.40884,0.00073,6.15853]
[1777264135772,33.71,79121.13,0.1,-0.40896,0.00073,6.15896]
[1777264135879,33.71,79118.88,0.1,-0.4106,0.00073,6.1647]
[1777264140915,33.71,79121.09,0.1,-0.40898,0.00073,6.15902]
[1777264145950,33.7,79120.32,0.1,-0.40952,0.00073,6.16093]
[1777264152034,33.7,79120.89,0.1,-0.4091,0.00073,6.15944]
[1777264157139,33.69,79119.85,0.1,-0.40983,0.00073,6.16203]
[1777264163091,33.68,79120.77,0.1,-0.40915,0.00073,6.1596]
[1777264163300,33.68,79125.83,0.1,-0.40546,0.00073,6.14631]
[1777264169654,33.68,79125.2,0.1,-0.40591,0.00073,6.14796]
[1777264171125,33.67,79125.38,0.1,-0.40556,0.00073,6.13207]
[1777264176160,33.67,79125.82,0.1,-0.40524,0.00073,6.13087]
[1777264181195,33.67,79125.08,0.1,-0.40577,0.00073,6.13283]
[1777264186230,33.67,79128.16,0.1,-0.40352,0.00073,6.12449]
[1777264191267,33.67,79127.57,0.1,-0.40395,0.00073,6.12609]
[1777264196305,33.66,79128.05,0.1,-0.4036,0.00073,6.12477]
[1777264203353,33.66,79127.37,0.1,-0.40409,0.00073,6.1266]
[1777264205124,33.66,79129.72,0.1,-0.40238,0.00073,6.12016]
[1777264207312,33.66,79129.29,0.1,-0.40269,0.00073,6.12135]
[1777264207618,33.66,79132.65,0.1,-0.40025,0.00073,6.11198]
[1777264209397,33.66,79141.17,0.1,-0.39408,0.00072,6.08719]
[1777264210024,33.66,79141.17,0.1,-0.39408,0.00072,6.08719]
[1777264210051,33.66,79141.17,0.1,-0.39408,0.00072,6.08719]
[1777264210405,33.66,79146.11,0.1,-0.39052,0.00072,6.07216]
[1777264214396,33.66,79144.7,0.1,-0.39153,0.00072,6.0765]
[1777264214447,33.66,79144.7,0.1,-0.39153,0.00072,6.0765]
[1777264214609,33.66,79144.7,0.1,-0.39153,0.00072,6.0765]
[1777264214686,33.66,79144.7,0.1,-0.39153,0.00072,6.0765]
[1777264214712,33.66,79144.7,0.1,-0.39153,0.00072,6.0765]
[1777264214658,33.66,79148.51,0.1,-0.38879,0.00072,6.06468]
[1777264214769,33.66,79148.51,0.1,-0.38879,0.00072,6.06468]
[1777264214969,33.66,79148.51,0.1,-0.38879,0.00072,6.06468]
[1777264215034,33.66,79148.51,0.1,-0.38879,0.00072,6.06468]
[1777264215170,33.66,79148.51,0.1,-0.38879,0.00072,6.06468]
[1777264215401,33.66,79148.51,0.1,-0.38879,0.00072,6.06468]
[1777264215528,33.66,79148.51,0.1,-0.38879,0.00072,6.06468]
[1777264215584,33.66,79148.51,0.1,-0.38879,0.00072,6.06468]
[1777264215632,33.66,79148.51,0.1,-0.38879,0.00072,6.06468]
[1777264215734,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264215791,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264215833,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264216017,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264216070,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264216229,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264216268,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264216432,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264216488,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264216647,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264216678,33.66,79151.53,0.1,-0.38662,0.00072,6.0551]
[1777264216748,33.66,79149.89,0.1,-0.3878,0.00072,6.06034]
[1777264216853,33.66,79149.89,0.1,-0.3878,0.00072,6.06034]
[1777264216884,33.66,79149.89,0.1,-0.3878,0.00072,6.06034]
[1777264217071,33.66,79149.89,0.1,-0.3878,0.00072,6.06034]
[1777264217094,33.66,79149.89,0.1,-0.3878,0.00072,6.06034]
[1777264217276,33.66,79149.89,0.1,-0.3878,0.00072,6.06034]
[1777264217302,33.66,79149.89,0.1,-0.3878,0.00072,6.06034]
[1777264217483,33.66,79149.89,0.1,-0.3878,0.00072,6.06034]
[1777264217517,33.66,79149.89,0.1,-0.3878,0.00072,6.06034]
[1777264217678,33.66,79149.89,0.1,-0.3878,0.00072,6.06034]
[1777264217560,33.66,79147.44,0.1,-0.38956,0.00072,6.06804]
[1777264218014,33.66,79147.44,0.1,-0.38956,0.00072,6.06804]
[1777264218056,33.66,79147.44,0.1,-0.38956,0.00072,6.06804]
[1777264218463,33.66,79147.41,0.1,-0.38958,0.00072,6.06814]
[1777264223487,33.67,79146.37,0.1,-0.39034,0.00072,6.07139]
[1777264227527,33.67,79156.07,0.1,-0.38337,0.00072,6.04043]
[1777264228627,33.67,79161.89,0.1,-0.37921,0.00071,6.02097]
[1777264230134,33.67,79161.67,0.1,-0.37936,0.00071,6.02173]
[1777264230174,33.67,79161.67,0.1,-0.37936,0.00071,6.02173]
[1777264230547,33.67,79161.58,0.1,-0.37943,0.00071,6.02205]
[1777264231726,33.67,79161.58,0.1,-0.37943,0.00071,6.02205]
[1777264231668,33.67,79159.82,0.1,-0.38042,0.00072,6.01232]
[1777264231900,33.67,79159.82,0.1,-0.38042,0.00072,6.01232]
[1777264231929,33.67,79159.82,0.1,-0.38042,0.00072,6.01232]
[1777264232563,33.67,79159.4,0.1,-0.38072,0.00072,6.01373]
[1777264233716,33.67,79134.98,0.1,-0.39835,0.00073,6.08993]
[1777264239759,33.67,79134.25,0.1,-0.39887,0.00073,6.092]
[1777264239612,33.67,79132.71,0.1,-0.39999,0.00073,6.09638]
[1777264240617,33.67,79130.4,0.1,-0.40167,0.00073,6.10286]
[1777264240791,33.67,79130.4,0.1,-0.40167,0.00073,6.10286]
[1777264240820,33.67,79130.4,0.1,-0.40167,0.00073,6.10286]
[1777264240846,33.67,79130.4,0.1,-0.40167,0.00073,6.10286]
[1777264241625,33.67,79130.06,0.1,-0.40192,0.00073,6.1038]
[1777264247162,33.66,79130.22,0.1,-0.4018,0.00073,6.10333]
[1777264248674,33.66,79127.71,0.1,-0.40362,0.00073,6.11023]
[1777264250691,33.66,79124.01,0.1,-0.40632,0.00073,6.12017]
[1777264253709,33.66,79125.78,0.1,-0.40501,0.00073,6.1154]
[1777264258743,33.65,79123.48,0.1,-0.40668,0.00073,6.12148]
[1777264260535,33.65,79123.54,0.1,-0.40663,0.00073,6.12132]
[1777264260572,33.65,79123.54,0.1,-0.40663,0.00073,6.12132]
[1777264260757,33.65,79123.14,0.1,-0.40693,0.00073,6.12238]
[1777264261786,33.65,79113.09,0.1,-0.41429,0.00073,6.14785]
[1777264264787,33.65,79110.69,0.1,-0.41605,0.00073,6.15361]
[1777264264900,33.65,79110.69,0.1,-0.41605,0.00073,6.15361]
[1777264265454,33.65,79110.69,0.1,-0.41605,0.00073,6.15361]
[1777264266800,33.65,79105.19,0.1,-0.42009,0.00074,6.16637]
[1777264268862,33.65,79105.37,0.1,-0.41995,0.00074,6.16595]
[1777264269836,33.65,79106.57,0.1,-0.41907,0.00074,6.1632]
[1777264271698,33.64,79116.82,0.1,-0.41153,0.00073,6.13857]
[1777264276869,33.64,79116.02,0.1,-0.41212,0.00073,6.14057]
[1777264281905,33.65,79117.74,0.1,-0.41086,0.00073,6.13626]
[1777264285932,33.65,79116.22,0.1,-0.41198,0.00073,6.14009]
[1777264288953,33.65,79114.64,0.1,-0.41314,0.00073,6.14401]
[1777264290967,33.65,79113.05,0.1,-0.4143,0.00073,6.1479]
[1777264292668,33.65,79111.87,0.1,-0.41498,0.00074,6.13536]
[1777264293329,33.65,79110.29,0.1,-0.41614,0.00074,6.13914]
[1777264294527,33.65,79107.81,0.1,-0.41797,0.00074,6.14497]
[1777264300030,33.64,79107.61,0.1,-0.4181,0.00074,6.1454]
[1777264302548,33.64,79107.17,0.1,-0.41843,0.00074,6.14642]
[1777264302563,33.64,79107.17,0.1,-0.41843,0.00074,6.14642]
[1777264302580,33.64,79107.17,0.1,-0.41843,0.00074,6.14642]
[1777264302702,33.64,79107.45,0.1,-0.41822,0.00074,6.14576]
[1777264303461,33.64,79099.37,0.1,-0.42419,0.00074,6.16381]
[1777264304120,33.64,79094.1,0.1,-0.42809,0.00074,6.17484]
[1777264306598,33.64,79094.59,0.1,-0.42773,0.00074,6.17384]
[1777264306637,33.64,79094.59,0.1,-0.42773,0.00074,6.17384]
[1777264306696,33.64,79094.51,0.1,-0.42779,0.00074,6.174]
[1777264310101,33.64,79092.09,0.1,-0.42958,0.00074,6.17888]
[1777264315136,33.64,79092.11,0.1,-0.42956,0.00074,6.17883]
[1777264320171,33.63,79092.51,0.1,-0.42926,0.00074,6.17801]
[1777264325206,33.63,79092.34,0.1,-0.42938,0.00074,6.17834]
[1777264330240,33.63,79092.11,0.1,-0.42954,0.00074,6.17879]
[1777264335275,33.62,79091.58,0.1,-0.42993,0.00074,6.17982]
[1777264336282,33.62,79094.19,0.1,-0.42799,0.00074,6.17457]
[1777264337851,33.62,79098.86,0.1,-0.42453,0.00074,6.1648]
[1777264343742,33.63,79098.14,0.1,-0.42507,0.00074,6.16635]
[1777264345347,33.63,79099.7,0.1,-0.42391,0.00074,6.16301]
[1777264350383,33.63,79099.25,0.1,-0.42425,0.00074,6.16398]
[1777264351389,33.63,79098.4,0.1,-0.42471,0.00074,6.15045]
[1777264352479,33.63,79098.4,0.1,-0.42471,0.00074,6.15045]
[1777264352499,33.63,79097.37,0.1,-0.42547,0.00074,6.15264]
[1777264354638,33.63,79092.49,0.1,-0.4291,0.00074,6.1627]
[1777264355826,33.63,79088.5,0.1,-0.43207,0.00074,6.17054]
[1777264358368,33.63,79087.86,0.1,-0.43254,0.00075,6.17176]
[1777264358466,33.63,79086.75,0.1,-0.43337,0.00075,6.17386]
[1777264359957,33.62,79086.75,0.1,-0.43337,0.00075,6.17386]
[1777264360454,33.62,79082.88,0.1,-0.43625,0.00075,6.18099]
[1777264361603,33.62,79080.52,0.1,-0.43801,0.00075,6.18518]
[1777264362109,33.62,79080.52,0.1,-0.43801,0.00075,6.18518]
[1777264362576,33.62,79080.52,0.1,-0.43801,0.00075,6.18518]
[1777264363882,33.62,79077.61,0.1,-0.44018,0.00075,6.19017]
[1777264364804,33.62,79073.86,0.1,-0.44299,0.00075,6.19635]
[1777264365748,33.62,79065.13,0.1,-0.44953,0.00075,6.20953]
[1777264366125,33.62,79065.13,0.1,-0.44953,0.00075,6.20953]
[1777264366877,33.62,79058.15,0.1,-0.45477,0.00075,6.21886]
[1777264367729,33.62,79056.33,0.1,-0.45614,0.00075,6.22112]
[1777264367983,33.62,79056.33,0.1,-0.45614,0.00075,6.22112]
[1777264368510,33.6,79056.33,0.1,-0.45612,0.00075,6.22109]
[1777264370707,33.6,79055.48,0.1,-0.45675,0.00075,6.22211]
[1777264370757,33.59,79053.19,0.1,-0.45847,0.00075,6.2248]
[1777264371317,33.59,79053.19,0.1,-0.45847,0.00075,6.2248]
[1777264371345,33.59,79053.19,0.1,-0.45847,0.00075,6.2248]
[1777264371813,33.59,79053.19,0.1,-0.45847,0.00075,6.2248]
[1777264371884,33.59,79053.19,0.1,-0.45847,0.00075,6.2248]
[1777264371865,33.59,79050.96,0.1,-0.46015,0.00075,6.22731]
[1777264372071,33.59,79050.96,0.1,-0.46015,0.00075,6.22731]
[1777264372250,33.59,79050.96,0.1,-0.46015,0.00075,6.22731]
[1777264372283,33.59,79050.96,0.1,-0.46015,0.00075,6.22731]
[1777264372566,33.59,79054.9,0.1,-0.45718,0.00075,6.22279]
[1777264375420,33.56,79056.2,0.1,-0.45617,0.00075,6.22116]
[1777264375450,33.56,79056.2,0.1,-0.45617,0.00075,6.22116]
[1777264375639,33.56,79055.15,0.1,-0.45696,0.00075,6.22243]
[1777264376803,33.56,79055.15,0.1,-0.45696,0.00075,6.22243]
[1777264376904,33.56,79056.73,0.1,-0.45576,0.00075,6.2205]
[1777264378849,33.56,79056.73,0.1,-0.45576,0.00075,6.2205]
[1777264379591,33.56,79058.9,0.1,-0.45413,0.00075,6.21777]
[1777264380598,33.56,79060.61,0.1,-0.45284,0.00075,6.21554]
[1777264381305,33.56,79060.61,0.1,-0.45284,0.00075,6.21554]
[1777264381604,33.56,79058.83,0.1,-0.45418,0.00075,6.21785]
[1777264382876,33.56,79058.83,0.1,-0.45418,0.00075,6.21785]
[1777264382843,33.56,79060.61,0.1,-0.45284,0.00075,6.21554]
[1777264384625,33.55,79058.9,0.1,-0.45412,0.00075,6.21776]
[1777264386639,33.55,79060.34,0.1,-0.45304,0.00075,6.21589]
[1777264388951,33.55,79060.06,0.1,-0.45325,0.00075,6.21625]
[1777264390845,33.55,79055.83,0.1,-0.45643,0.00075,6.22159]
[1777264392390,33.55,79055.89,0.1,-0.45639,0.00075,6.22152]
[1777264394589,33.55,79055.4,0.1,-0.45676,0.00075,6.22211]
[1777264394696,33.55,79057.34,0.1,-0.45529,0.00075,6.21973]
[1777264397108,33.55,79057.9,0.1,-0.45487,0.00075,6.21902]
[1777264397716,33.55,79058.36,0.1,-0.45453,0.00075,6.21844]
[1777264402751,33.55,79057.27,0.1,-0.45535,0.00075,6.21981]
[1777264407786,33.55,79057.29,0.1,-0.45533,0.00075,6.21979]
[1777264411815,33.55,79055.46,0.1,-0.45661,0.00076,6.20682]
[1777264416849,33.55,79054.42,0.1,-0.4574,0.00076,6.20806]
[1777264419870,33.55,79049.62,0.1,-0.46102,0.00076,6.2135]
[1777264420877,33.55,79053.39,0.1,-0.45817,0.00076,6.20927]
[1777264424906,33.55,79054.8,0.1,-0.45711,0.00076,6.20761]
[1777264425913,33.55,79057.05,0.1,-0.45541,0.00076,6.20486]
[1777264428934,33.55,79054.23,0.1,-0.45754,0.00076,6.20829]
[1777264433968,33.55,79054.95,0.1,-0.45699,0.00076,6.20743]
[1777264434374,33.55,79051.82,0.1,-0.45936,0.00076,6.21107]
[1777264435812,33.55,79051.82,0.1,-0.45936,0.00076,6.21107]
[1777264435875,33.55,79051.82,0.1,-0.45936,0.00076,6.21107]
[1777264435900,33.55,79051.82,0.1,-0.45936,0.00076,6.21107]
[1777264436825,33.55,79049.06,0.1,-0.46144,0.00076,6.2141]
[1777264437729,33.55,79042.79,0.1,-0.46619,0.00076,6.22035]
[1777264440447,33.55,79045.75,0.1,-0.46395,0.00076,6.2175]
[1777264442871,33.54,79048.86,0.1,-0.46159,0.00076,6.2143]
[1777264443729,33.54,79053.78,0.1,-0.45787,0.00076,6.2088]
[1777264449080,33.54,79052.55,0.1,-0.45879,0.00076,6.21022]
[1777264454515,33.53,79052.24,0.1,-0.45902,0.00076,6.21057]
[1777264459150,33.53,79050.35,0.1,-0.46045,0.00076,6.21267]
[1777264461164,33.53,79052.16,0.1,-0.45908,0.00076,6.21065]
[1777264466200,33.52,79052.33,0.1,-0.45894,0.00076,6.21045]
[1777264468213,33.52,79050.96,0.1,-0.45998,0.00076,6.21199]
[1777264469220,33.52,79049.19,0.1,-0.46132,0.00076,6.21392]
[1777264470227,33.52,79045.04,0.1,-0.46446,0.00076,6.21817]
[1777264471236,33.52,79042.67,0.1,-0.46618,0.00076,6.20521]
[1777264476979,33.51,79043.31,0.1,-0.46569,0.00076,6.20461]
[1777264477275,33.51,79041.74,0.1,-0.46688,0.00076,6.20606]
[1777264479291,33.51,79043.53,0.1,-0.46552,0.00076,6.20439]
[1777264484753,33.51,79043.78,0.1,-0.46532,0.00076,6.20415]
[1777264490367,33.5,79044.61,0.1,-0.46469,0.00076,6.20334]
[1777264491556,33.5,79041.89,0.1,-0.46675,0.00076,6.20591]
[1777264497417,33.5,79041.23,0.1,-0.46726,0.00076,6.2065]
[1777264501321,33.5,79040.66,0.1,-0.46769,0.00076,6.20701]
[1777264501334,33.5,79040.66,0.1,-0.46769,0.00076,6.20701]
[1777264501548,33.5,79038.82,0.1,-0.46909,0.00076,6.2086]
[1777264502898,33.5,79038.82,0.1,-0.46909,0.00076,6.2086]
[1777264502999,33.5,79038.63,0.1,-0.46923,0.00076,6.20875]
[1777264503998,33.5,79038.63,0.1,-0.46923,0.00076,6.20875]
[1777264503789,33.5,79042.94,0.1,-0.46595,0.00076,6.20493]
[1777264504114,33.5,79042.94,0.1,-0.46595,0.00076,6.20493]
[1777264504441,33.5,79042.94,0.1,-0.46595,0.00076,6.20493]
[1777264504542,33.5,79045.22,0.1,-0.46422,0.00076,6.20274]
[1777264506245,33.5,79045.21,0.1,-0.46423,0.00076,6.20275]
[1777264506257,33.5,79045.21,0.1,-0.46423,0.00076,6.20275]
[1777264506407,33.5,79045.21,0.1,-0.46423,0.00076,6.20275]
[1777264506442,33.5,79045.21,0.1,-0.46423,0.00076,6.20275]
[1777264506622,33.5,79045.21,0.1,-0.46423,0.00076,6.20275]
[1777264507041,33.5,79045.21,0.1,-0.46423,0.00076,6.20275]
[1777264506723,33.5,79051.72,0.1,-0.45928,0.00076,6.19585]
[1777264509967,33.49,79051.72,0.1,-0.45928,0.00076,6.19584]
[1777264509975,33.49,79051.28,0.1,-0.45961,0.00076,6.19634]
[1777264511618,33.49,79043.31,0.1,-0.46567,0.00076,6.20458]
[1777264512778,33.49,79044.8,0.1,-0.46453,0.00076,6.20314]
[1777264514970,33.49,79043.21,0.1,-0.46574,0.00076,6.20466]
[1777264516896,33.49,79044.86,0.1,-0.46448,0.00076,6.20308]
[1777264522592,33.48,79045.01,0.1,-0.46436,0.00076,6.20292]
[1777264527627,33.47,79046.02,0.1,-0.46359,0.00076,6.20191]
[1777264528634,33.47,79044.3,0.1,-0.46489,0.00076,6.2036]
[1777264529879,33.47,79042.86,0.1,-0.46599,0.00076,6.20497]
[1777264531655,33.47,79042.71,0.1,-0.46602,0.00076,6.18985]
[1777264536839,33.46,79043.76,0.1,-0.46522,0.00076,6.18885]
[1777264536873,33.46,79042.15,0.1,-0.46644,0.00076,6.19036]
[1777264540717,33.45,79040.74,0.1,-0.46751,0.00076,6.19163]
[1777264545752,33.44,79038.72,0.1,-0.46905,0.00076,6.19338]
[1777264547767,33.44,79040.82,0.1,-0.46744,0.00076,6.19155]
[1777264549781,33.44,79042.9,0.1,-0.46585,0.00076,6.18964]
[1777264553810,33.43,79045.29,0.1,-0.46402,0.00076,6.18732]
[1777264559589,33.42,79045.52,0.1,-0.46384,0.00076,6.18708]
[1777264564886,33.41,79044.22,0.1,-0.46482,0.00076,6.18834]
[1777264565893,33.41,79042.55,0.1,-0.46609,0.00076,6.18993]
[1777264567907,33.41,79040.28,0.1,-0.46782,0.00076,6.19199]
[1777264568914,33.41,79041.79,0.1,-0.46667,0.00076,6.19063]
[1777264573950,33.4,79041.6,0.1,-0.46681,0.00076,6.1908]
[1777264578986,33.4,79041.8,0.1,-0.46665,0.00076,6.19061]
[1777264580999,33.4,79040.4,0.1,-0.46772,0.00076,6.19187]
[1777264582005,33.4,79042.23,0.1,-0.46632,0.00076,6.19021]
[1777264583012,33.39,79046.0,0.1,-0.46344,0.00076,6.18655]
[1777264584020,33.39,79044.56,0.1,-0.46454,0.00076,6.18799]
[1777264585029,33.39,79042.08,0.1,-0.46643,0.00076,6.19035]
[1777264586035,33.39,79039.03,0.1,-0.46877,0.00076,6.19306]
[1777264586457,33.39,79039.03,0.1,-0.46877,0.00076,6.19306]
[1777264587042,33.39,79038.95,0.1,-0.46883,0.00076,6.19313]
[1777264587763,33.39,79038.95,0.1,-0.46883,0.00076,6.19313]
[1777264587770,33.39,79038.95,0.1,-0.46883,0.00076,6.19313]
[1777264588049,33.39,79038.55,0.1,-0.46913,0.00076,6.19347]
[1777264592078,33.39,79039.84,0.1,-0.46807,0.00077,6.17707]
[1777264592868,33.39,79039.84,0.1,-0.46807,0.00077,6.17707]
[1777264592892,33.39,79039.84,0.1,-0.46807,0.00077,6.17707]
[1777264593085,33.39,79039.86,0.1,-0.46806,0.00077,6.17706]
[1777264594816,33.39,79040.24,0.1,-0.46777,0.00077,6.17672]
[1777264595099,33.39,79038.98,0.1,-0.46873,0.00077,6.17782]
[1777264595264,33.39,79038.98,0.1,-0.46873,0.00077,6.17782]
[1777264596105,33.39,79040.08,0.1,-0.46789,0.00077,6.17686]
[1777264598692,33.39,79040.99,0.1,-0.46719,0.00077,6.17605]
[1777264601139,33.39,79043.7,0.1,-0.46511,0.00077,6.17352]
[1777264603156,33.38,79046.49,0.1,-0.46297,0.00077,6.17074]
[1777264607170,33.38,79046.77,0.1,-0.46275,0.00077,6.17044]
[1777264607218,33.38,79046.77,0.1,-0.46275,0.00077,6.17044]
[1777264607299,33.38,79046.77,0.1,-0.46275,0.00077,6.17044]
[1777264607364,33.38,79046.77,0.1,-0.46275,0.00077,6.17044]
[1777264607405,33.38,79046.77,0.1,-0.46275,0.00077,6.17044]
[1777264607523,33.38,79046.77,0.1,-0.46275,0.00077,6.17044]
[1777264607624,33.38,79046.71,0.1,-0.4628,0.00077,6.1705]
[1777264608921,33.38,79046.71,0.1,-0.4628,0.00077,6.1705]
[1777264609023,33.38,79050.69,0.1,-0.45975,0.00077,6.16621]
[1777264610204,33.38,79053.92,0.1,-0.45728,0.00076,6.16246]
[1777264616014,33.37,79054.96,0.1,-0.45647,0.00077,6.16118]
[1777264620274,33.36,79052.5,0.1,-0.45834,0.00077,6.1641]
[1777264624908,33.36,79052.25,0.1,-0.45853,0.00077,6.16439]
[1777264624916,33.36,79052.25,0.1,-0.45853,0.00077,6.16439]
[1777264624936,33.36,79052.25,0.1,-0.45853,0.00077,6.16439]
[1777264625113,33.36,79053.04,0.1,-0.45793,0.00077,6.16346]
[1777264625745,33.36,79057.3,0.1,-0.45467,0.00076,6.15824]
[1777264627974,33.35,79062.0,0.1,-0.45107,0.00076,6.15199]
[1777264631227,33.35,79063.13,0.1,-0.4502,0.00076,6.1504]
[1777264631255,33.35,79063.13,0.1,-0.4502,0.00076,6.1504]
[1777264631402,33.35,79063.13,0.1,-0.4502,0.00076,6.1504]
[1777264631414,33.35,79063.13,0.1,-0.4502,0.00076,6.1504]
[1777264631705,33.35,79064.11,0.1,-0.44945,0.00076,6.149]
[1777264637393,33.34,79064.87,0.1,-0.44886,0.00076,6.14789]
[1777264637490,33.34,79064.99,0.1,-0.44877,0.00076,6.14771]
[1777264642647,33.34,79065.23,0.1,-0.44858,0.00076,6.14735]
[1777264648473,33.33,79065.14,0.1,-0.44863,0.00076,6.14746]
[1777264651707,33.32,79065.76,0.1,-0.44816,0.00076,6.14654]
[1777264651785,33.32,79065.76,0.1,-0.44816,0.00076,6.14654]
[1777264651886,33.32,79066.5,0.1,-0.44747,0.00077,6.13004]
[1777264654516,33.32,79065.01,0.1,-0.4486,0.00077,6.13223]
[1777264659550,33.32,79066.46,0.1,-0.44748,0.00077,6.13007]
[1777264664584,33.31,79066.45,0.1,-0.44749,0.00077,6.13008]
[1777264669619,33.31,79065.78,0.1,-0.44799,0.00077,6.13106]
[1777264672674,33.3,79064.22,0.1,-0.44918,0.00077,6.13332]
[1777264677874,33.3,79064.52,0.1,-0.44895,0.00077,6.13287]
[1777264681121,33.29,79064.25,0.1,-0.44915,0.00077,6.13325]
[1777264681180,33.29,79064.25,0.1,-0.44915,0.00077,6.13325]
[1777264681224,33.29,79064.19,0.1,-0.44919,0.00077,6.13333]
[1777264682710,33.29,79076.44,0.1,-0.4398,0.00076,6.11397]
[1777264684049,33.29,79076.44,0.1,-0.4398,0.00076,6.11397]
[1777264684140,33.28,79081.67,0.1,-0.4358,0.00076,6.10467]
[1777264686287,33.28,79082.21,0.1,-0.43539,0.00076,6.10366]
[1777264686739,33.28,79082.21,0.1,-0.43539,0.00076,6.10366]
[1777264687745,33.28,79080.64,0.1,-0.43658,0.00076,6.10653]
[1777264692781,33.27,79079.85,0.1,-0.43717,0.00076,6.10792]
[1777264697817,33.26,79080.4,0.1,-0.43674,0.00076,6.10689]
[1777264702851,33.26,79081.26,0.1,-0.43607,0.00076,6.10529]
[1777264707886,33.25,79083.24,0.1,-0.43454,0.00076,6.10159]
[1777264711914,33.24,79085.38,0.1,-0.43273,0.00076,6.08197]
[1777264716949,33.24,79086.01,0.1,-0.43224,0.00076,6.08072]
[1777264718963,33.23,79087.54,0.1,-0.43107,0.00076,6.07772]
[1777264723558,33.23,79088.12,0.1,-0.43062,0.00076,6.07654]
[1777264723754,33.23,79088.12,0.1,-0.43062,0.00076,6.07654]
[1777264724059,33.23,79094.47,0.1,-0.42576,0.00076,6.06345]
[1777264725834,33.22,79099.35,0.1,-0.42204,0.00076,6.05275]
[1777264727548,33.22,79099.55,0.1,-0.42188,0.00076,6.05229]
[1777264727556,33.22,79099.55,0.1,-0.42188,0.00076,6.05229]
[1777264728030,33.22,79099.88,0.1,-0.42162,0.00076,6.05154]
[1777264731850,33.22,79099.3,0.1,-0.42206,0.00076,6.05281]
[1777264731885,33.22,79099.3,0.1,-0.42206,0.00076,6.05281]
[1777264731904,33.22,79099.3,0.1,-0.42206,0.00076,6.05281]
[1777264732005,33.22,79099.3,0.1,-0.42206,0.00076,6.05281]
[1777264732026,33.22,79099.3,0.1,-0.42206,0.00076,6.05281]
[1777264732222,33.22,79099.3,0.1,-0.42206,0.00076,6.05281]
[1777264732243,33.22,79099.3,0.1,-0.42206,0.00076,6.05281]
[1777264732101,33.21,79100.02,0.1,-0.4215,0.00076,6.05116]
[1777264732821,33.21,79100.02,0.1,-0.4215,0.00076,6.05116]
[1777264732845,33.21,79100.02,0.1,-0.4215,0.00076,6.05116]
[1777264733052,33.21,79100.02,0.1,-0.4215,0.00076,6.05116]
[1777264735102,33.21,79100.38,0.1,-0.42122,0.00076,6.05033]
[1777264735179,33.21,79100.41,0.1,-0.42119,0.00076,6.05024]
[1777264738805,33.21,79100.58,0.1,-0.42106,0.00076,6.04985]
[1777264738815,33.21,79100.58,0.1,-0.42106,0.00076,6.04985]
[1777264738841,33.21,79100.58,0.1,-0.42106,0.00076,6.04985]
[1777264738905,33.2,79100.9,0.1,-0.42081,0.00076,6.0491]
[1777264740894,33.2,79101.06,0.1,-0.42068,0.00076,6.04873]
[1777264740917,33.2,79101.06,0.1,-0.42068,0.00076,6.04873]
[1777264741178,33.2,79101.06,0.1,-0.42068,0.00076,6.04873]
[1777264741248,33.2,79100.85,0.1,-0.42084,0.00076,6.04919]
[1777264747160,33.2,79101.35,0.1,-0.42045,0.00076,6.04803]
[1777264753202,33.19,79101.33,0.1,-0.42046,0.00076,6.04805]
[1777264756659,33.19,79103.1,0.1,-0.41911,0.00076,6.04396]
[1777264758124,33.19,79103.1,0.1,-0.41911,0.00076,6.04396]
[1777264758228,33.19,79103.1,0.1,-0.41911,0.00076,6.04396]
[1777264758248,33.19,79111.98,0.1,-0.41236,0.00076,6.02243]
[1777264758512,33.19,79111.98,0.1,-0.41236,0.00076,6.02243]
[1777264758654,33.19,79111.98,0.1,-0.41236,0.00076,6.02243]
[1777264758797,33.19,79111.98,0.1,-0.41236,0.00076,6.02243]
[1777264758839,33.19,79111.98,0.1,-0.41236,0.00076,6.02243]
[1777264759008,33.19,79111.98,0.1,-0.41236,0.00076,6.02243]
[1777264759049,33.19,79111.98,0.1,-0.41236,0.00076,6.02243]
[1777264759223,33.19,79111.98,0.1,-0.41236,0.00076,6.02243]
[1777264759245,33.19,79112.11,0.1,-0.41226,0.00076,6.02208]
[1777264760254,33.19,79126.31,0.1,-0.40153,0.00075,5.98405]
[1777264760942,33.19,79126.31,0.1,-0.40153,0.00075,5.98405]
[1777264760955,33.19,79126.31,0.1,-0.40153,0.00075,5.98405]
[1777264761259,33.19,79129.65,0.1,-0.39902,0.00075,5.97448]
[1777264761664,33.19,79129.65,0.1,-0.39902,0.00075,5.97448]
[1777264766966,33.19,79128.9,0.1,-0.39957,0.00075,5.97662]
[1777264768310,33.19,79131.34,0.1,-0.39773,0.00075,5.9695]
[1777264768739,33.19,79131.34,0.1,-0.39773,0.00075,5.9695]
[1777264770323,33.18,79135.17,0.1,-0.39486,0.00075,5.95808]
[1777264771331,33.18,79136.12,0.1,-0.39389,0.00075,5.93933]
[1777264772341,33.18,79134.06,0.1,-0.39544,0.00075,5.94556]
[1777264774351,33.19,79131.18,0.1,-0.39761,0.00075,5.95414]
[1777264776800,33.19,79129.19,0.1,-0.39912,0.00075,5.95997]
[1777264780870,33.19,79129.27,0.1,-0.39906,0.00075,5.95977]
[1777264781937,33.19,79119.57,0.1,-0.4064,0.00076,5.98691]
[1777264782798,33.19,79119.57,0.1,-0.4064,0.00076,5.98691]
[1777264782834,33.19,79119.57,0.1,-0.4064,0.00076,5.98691]
[1777264782900,33.19,79116.01,0.1,-0.40909,0.00076,5.99635]
[1777264784043,33.19,79113.82,0.1,-0.41075,0.00076,6.00202]
[1777264784805,33.19,79112.3,0.1,-0.41191,0.00076,6.0059]
[1777264786060,33.19,79112.3,0.1,-0.41191,0.00076,6.0059]
[1777264786279,33.19,79111.26,0.1,-0.4127,0.00076,6.00853]
[1777264787086,33.19,79111.26,0.1,-0.4127,0.00076,6.00853]
[1777264787244,33.19,79108.93,0.1,-0.41447,0.00076,6.01432]
[1777264788070,33.19,79108.93,0.1,-0.41447,0.00076,6.01432]
[1777264788078,33.19,79108.93,0.1,-0.41447,0.00076,6.01432]
[1777264788127,33.19,79107.05,0.1,-0.41591,0.00076,6.01891]
[1777264789940,33.19,79104.32,0.1,-0.41799,0.00076,6.02544]
[1777264796064,33.19,79103.38,0.1,-0.41871,0.00076,6.02766]
[1777264796101,33.19,79104.94,0.1,-0.41752,0.00076,6.02399]
[1777264799168,33.2,79104.77,0.1,-0.41765,0.00076,6.0244]
[1777264799310,33.2,79104.77,0.1,-0.41765,0.00076,6.0244]
[1777264800352,33.2,79105.36,0.1,-0.4172,0.00076,6.023]
[1777264801276,33.2,79106.69,0.1,-0.41619,0.00076,6.01982]
[1777264802028,33.2,79106.69,0.1,-0.41619,0.00076,6.01982]
[1777264802048,33.2,79106.69,0.1,-0.41619,0.00076,6.01982]
[1777264802117,33.2,79108.3,0.1,-0.41496,0.00076,6.01591]
[1777264802535,33.2,79108.3,0.1,-0.41496,0.00076,6.01591]
[1777264803761,33.2,79108.61,0.1,-0.41473,0.00076,6.01515]
[1777264803992,33.2,79108.5,0.1,-0.41482,0.00076,6.01543]
[1777264809596,33.2,79108.92,0.1,-0.41451,0.00076,6.01443]
[1777264811611,33.2,79104.39,0.1,-0.41796,0.00076,6.02535]
[1777264813624,33.2,79101.81,0.1,-0.41992,0.00076,6.03136]
[1777264814496,33.2,79101.81,0.1,-0.41992,0.00076,6.03136]
[1777264814650,33.2,79098.48,0.1,-0.42246,0.00076,6.03891]
[1777264815747,33.2,79095.21,0.1,-0.42496,0.00076,6.04608]
[1777264816700,33.2,79095.21,0.1,-0.42496,0.00076,6.04608]
[1777264821484,33.2,79095.72,0.1,-0.42456,0.00076,6.04494]
[1777264821683,33.2,79094.82,0.1,-0.42525,0.00077,6.04688]
[1777264822688,33.2,79089.73,0.1,-0.42915,0.00077,6.05752]
[1777264823696,33.2,79085.43,0.1,-0.43245,0.00077,6.06607]
[1777264824706,33.2,79082.42,0.1,-0.43476,0.00077,6.0718]
[1777264827154,33.19,79083.93,0.1,-0.4336,0.00077,6.06895]
[1777264832127,33.19,79083.09,0.1,-0.43408,0.00077,6.05494]
[1777264833778,33.19,79081.45,0.1,-0.43535,0.00077,6.05801]
[1777264837228,33.19,79082.84,0.1,-0.43427,0.00077,6.05541]
[1777264841825,33.19,79079.72,0.1,-0.43668,0.00077,6.06118]
[1777264844844,33.19,79077.85,0.1,-0.43812,0.00077,6.06453]
[1777264850010,33.19,79077.98,0.1,-0.43802,0.00077,6.0643]
[1777264852675,33.19,79076.33,0.1,-0.4393,0.00077,6.06721]
[1777264857388,33.2,79077.95,0.1,-0.43805,0.00077,6.06437]
[1777264857368,33.2,79079.93,0.1,-0.43653,0.00077,6.06082]
[1777264859355,33.2,79079.93,0.1,-0.43653,0.00077,6.06082]
[1777264859952,33.2,79080.48,0.1,-0.4361,0.00077,6.05981]
[1777264861240,33.2,79080.48,0.1,-0.4361,0.00077,6.05981]
[1777264861355,33.2,79087.71,0.1,-0.43053,0.00077,6.04598]
[1777264862671,33.2,79087.71,0.1,-0.43053,0.00077,6.04598]
[1777264862923,33.2,79087.71,0.1,-0.43053,0.00077,6.04598]
[1777264862936,33.2,79087.71,0.1,-0.43053,0.00077,6.04598]
[1777264862941,33.2,79087.71,0.1,-0.43053,0.00077,6.04598]
[1777264863210,33.2,79087.71,0.1,-0.43053,0.00077,6.04598]
[1777264863237,33.2,79087.71,0.1,-0.43053,0.00077,6.04598]
[1777264863412,33.2,79087.71,0.1,-0.43053,0.00077,6.04598]
[1777264863303,33.2,79104.0,0.1,-0.41804,0.00076,6.01051]
[1777264863455,33.2,79104.0,0.1,-0.41804,0.00076,6.01051]
[1777264863641,33.2,79104.0,0.1,-0.41804,0.00076,6.01051]
[1777264863667,33.2,79104.0,0.1,-0.41804,0.00076,6.01051]
[1777264863715,33.2,79104.0,0.1,-0.41804,0.00076,6.01051]
[1777264863756,33.2,79104.0,0.1,-0.41804,0.00076,6.01051]
[1777264863843,33.2,79104.0,0.1,-0.41804,0.00076,6.01051]
[1777264863879,33.2,79104.0,0.1,-0.41804,0.00076,6.01051]
[1777264864324,33.19,79113.58,0.1,-0.41073,0.00076,5.9869]
[1777264864891,33.19,79113.58,0.1,-0.41073,0.00076,5.9869]
[1777264864926,33.19,79113.58,0.1,-0.41073,0.00076,5.9869]
[1777264865426,33.19,79113.58,0.1,-0.41073,0.00076,5.98688]
[1777264865434,33.19,79113.58,0.1,-0.41073,0.00076,5.98688]
[1777264865469,33.19,79113.58,0.1,-0.41073,0.00076,5.98688]
[1777264865995,33.19,79116.16,0.1,-0.40876,0.00076,5.98018]
[1777264868065,33.19,79115.41,0.1,-0.40933,0.00076,5.98213]
[1777264870026,33.19,79112.96,0.1,-0.41119,0.00076,5.98844]
[1777264870558,33.19,79112.96,0.1,-0.41119,0.00076,5.98844]
[1777264871585,33.19,79112.59,0.1,-0.41147,0.00076,5.98937]
[1777264871608,33.19,79112.59,0.1,-0.41147,0.00076,5.98937]
[1777264872038,33.19,79113.12,0.1,-0.41106,0.00076,5.98801]
[1777264875059,33.18,79110.44,0.1,-0.41309,0.00076,5.99476]
[1777264878954,33.18,79109.68,0.1,-0.41366,0.00076,5.99662]
[1777264880095,33.18,79106.63,0.1,-0.41599,0.00076,6.00409]
[1777264882495,33.18,79105.58,0.1,-0.41679,0.00076,6.00661]
[1777264882513,33.18,79105.58,0.1,-0.41679,0.00076,6.00661]
[1777264883262,33.18,79102.64,0.1,-0.41903,0.00077,6.01355]
[1777264885129,33.17,79100.19,0.1,-0.42091,0.00077,6.01918]
[1777264886136,33.17,79097.77,0.1,-0.42276,0.00077,6.02462]
[1777264887782,33.17,79097.53,0.1,-0.42294,0.00077,6.02514]
[1777264888381,33.17,79098.74,0.1,-0.42201,0.00077,6.02243]
[1777264890326,33.17,79105.16,0.1,-0.41709,0.00076,6.00756]
[1777264890625,33.17,79105.16,0.1,-0.41709,0.00076,6.00756]
[1777264890649,33.17,79105.16,0.1,-0.41709,0.00076,6.00756]
[1777264890662,33.17,79105.16,0.1,-0.41709,0.00076,6.00756]
[1777264890819,33.17,79105.16,0.1,-0.41709,0.00076,6.00756]
[1777264890854,33.17,79105.16,0.1,-0.41709,0.00076,6.00756]
[1777264890890,33.17,79105.16,0.1,-0.41709,0.00076,6.00756]
[1777264891026,33.17,79105.16,0.1,-0.41709,0.00076,6.00756]
[1777264891171,33.17,79105.16,0.1,-0.41689,0.00077,5.9918]
[1777264892178,33.17,79112.27,0.1,-0.41145,0.00076,5.97422]
[1777264893185,33.17,79116.0,0.1,-0.4086,0.00076,5.96455]
[1777264894193,33.17,79113.84,0.1,-0.41025,0.00076,5.97019]
[1777264895202,33.17,79116.83,0.1,-0.40797,0.00076,5.96237]
[1777264897225,33.17,79117.69,0.1,-0.40732,0.00076,5.96008]
[1777264897234,33.17,79117.69,0.1,-0.40732,0.00076,5.96008]
[1777264897318,33.17,79117.71,0.1,-0.4073,0.00076,5.96002]
[1777264900235,33.17,79115.92,0.1,-0.40866,0.00076,5.96476]
[1777264903973,33.17,79117.1,0.1,-0.40776,0.00076,5.96162]
[1777264904007,33.17,79117.1,0.1,-0.40776,0.00076,5.96162]
[1777264904093,33.17,79117.1,0.1,-0.40776,0.00076,5.96162]
[1777264904263,33.17,79116.73,0.1,-0.40804,0.00076,5.9626]
[1777264905396,33.17,79116.73,0.1,-0.40804,0.00076,5.9626]
[1777264905271,33.16,79114.33,0.1,-0.40987,0.00076,5.96889]
[1777264906165,33.16,79114.33,0.1,-0.40987,0.00076,5.96889]
[1777264906319,33.16,79114.33,0.1,-0.40987,0.00076,5.96889]
[1777264906381,33.16,79109.26,0.1,-0.41374,0.00077,5.98175]
[1777264908153,33.16,79109.28,0.1,-0.41372,0.00077,5.9817]
[1777264910359,33.16,79109.91,0.1,-0.41323,0.00076,5.98011]
[1777264910380,33.16,79109.91,0.1,-0.41323,0.00076,5.98011]
[1777264910391,33.16,79107.25,0.1,-0.41526,0.00077,5.98665]
[1777264912320,33.16,79105.55,0.1,-0.41656,0.00077,5.99076]
[1777264912929,33.16,79105.55,0.1,-0.41656,0.00077,5.99076]
[1777264912963,33.16,79105.55,0.1,-0.41656,0.00077,5.99076]
[1777264913328,33.15,79101.87,0.1,-0.41938,0.00077,5.99945]
[1777264914337,33.15,79099.56,0.1,-0.42115,0.00077,6.00474]
[1777264915343,33.15,79101.07,0.1,-0.41999,0.00077,6.00127]
[1777264920384,33.14,79099.12,0.1,-0.42147,0.00077,6.00568]
[1777264922390,33.14,79100.55,0.1,-0.42037,0.00077,6.0024]
[1777264927425,33.13,79101.78,0.1,-0.4194,0.00077,5.99951]
[1777264932460,33.13,79102.53,0.1,-0.41881,0.00077,5.99772]
[1777264937934,33.12,79103.12,0.1,-0.41835,0.00077,5.99628]
[1777264941574,33.12,79100.83,0.1,-0.42009,0.00077,6.00158]
[1777264944543,33.11,79102.58,0.1,-0.41874,0.00077,5.99749]
[1777264949579,33.11,79101.46,0.1,-0.41958,0.00077,6.00005]
[1777264951592,33.1,79102.74,0.1,-0.4184,0.00077,5.98126]
[1777264952703,33.1,79101.33,0.1,-0.41948,0.00077,5.98455]
[1777264954614,33.1,79102.95,0.1,-0.41823,0.00077,5.98073]
[1777264959649,33.09,79103.72,0.1,-0.41762,0.00077,5.97887]
[1777264964684,33.09,79104.28,0.1,-0.41718,0.00077,5.9775]
[1777264970069,33.09,79104.0,0.1,-0.41738,0.00077,5.97813]
[1777264975761,33.08,79102.6,0.1,-0.41845,0.00077,5.9814]
[1777264980796,33.07,79102.14,0.1,-0.41879,0.00077,5.98245]
[1777264985833,33.07,79101.61,0.1,-0.41919,0.00077,5.98365]
[1777264990867,33.06,79101.16,0.1,-0.41952,0.00077,5.98466]
[1777264995902,33.06,79099.97,0.1,-0.42043,0.00077,5.98737]
[1777264998842,33.05,79099.08,0.1,-0.42111,0.00077,5.98939]
[1777264999486,33.05,79095.24,0.1,-0.42408,0.00077,5.99797]
[1777265000938,33.05,79093.42,0.1,-0.42549,0.00077,6.00193]
[1777265001725,33.05,79093.42,0.1,-0.42549,0.00077,6.00193]
[1777265004966,33.06,79088.95,0.1,-0.42895,0.00078,6.01132]
[1777265006979,33.05,79086.15,0.1,-0.43112,0.00078,6.01697]
[1777265010000,33.05,79087.94,0.1,-0.42973,0.00078,6.01337]
[1777265011007,33.05,79089.61,0.1,-0.42826,0.00078,5.9942]
[1777265016042,33.05,79088.7,0.1,-0.42896,0.00078,5.99606]
[1777265018495,33.05,79087.19,0.1,-0.43014,0.00078,5.99913]
[1777265024111,33.05,79086.64,0.1,-0.43056,0.00078,6.00022]
[1777265029135,33.04,79087.81,0.1,-0.42964,0.00078,5.99784]
[1777265032240,33.04,79085.39,0.1,-0.43152,0.00078,6.00268]
[1777265036184,33.04,79089.26,0.1,-0.42852,0.00078,5.99488]
[1777265038198,33.04,79091.17,0.1,-0.42703,0.00078,5.99089]
[1777265041220,33.04,79088.58,0.1,-0.42904,0.00078,5.99626]
[1777265042226,33.04,79092.51,0.1,-0.42598,0.00078,5.98803]
[1777265045247,33.04,79090.99,0.1,-0.42716,0.00078,5.99124]
[1777265047532,33.04,79088.64,0.1,-0.42899,0.00078,5.99613]
[1777265053855,33.04,79088.83,0.1,-0.42885,0.00078,5.99575]
[1777265053881,33.04,79088.83,0.1,-0.42885,0.00078,5.99575]
[1777265053898,33.04,79088.83,0.1,-0.42885,0.00078,5.99575]
[1777265053912,33.04,79088.83,0.1,-0.42885,0.00078,5.99575]
[1777265054162,33.04,79088.83,0.1,-0.42885,0.00078,5.99575]
[1777265054180,33.04,79088.83,0.1,-0.42885,0.00078,5.99575]
[1777265054451,33.04,79088.83,0.1,-0.42885,0.00078,5.99575]
[1777265054478,33.04,79088.83,0.1,-0.42885,0.00078,5.99575]
[1777265054550,33.04,79088.58,0.1,-0.42905,0.00078,5.99628]
[1777265060352,33.05,79088.43,0.1,-0.42917,0.00078,5.9966]
[1777265062368,33.05,79089.94,0.1,-0.428,0.00078,5.9935]
[1777265063373,33.05,79091.54,0.1,-0.42675,0.00078,5.99014]
[1777265064381,33.05,79095.3,0.1,-0.42383,0.00078,5.98202]
[1777265065387,33.05,79093.78,0.1,-0.42501,0.00078,5.98534]
[1777265066395,33.05,79095.66,0.1,-0.42355,0.00078,5.98122]
[1777265069415,33.05,79093.3,0.1,-0.42538,0.00078,5.98637]
[1777265071429,33.05,79092.68,0.1,-0.42568,0.00078,5.97189]
[1777265072622,33.05,79092.68,0.1,-0.42568,0.00078,5.97189]
[1777265072655,33.05,79091.65,0.1,-0.42648,0.00078,5.97409]
[1777265073078,33.05,79091.65,0.1,-0.42648,0.00078,5.97409]
[1777265073443,33.05,79093.18,0.1,-0.42529,0.00078,5.97081]
[1777265079494,33.05,79093.1,0.1,-0.42535,0.00078,5.97098]
[1777265084520,33.05,79088.5,0.1,-0.42894,0.00078,5.98066]
[1777265085527,33.05,79084.61,0.1,-0.43197,0.00078,5.98847]
[1777265086536,33.05,79083.18,0.1,-0.43309,0.00078,5.99125]
[1777265089557,33.05,79081.36,0.1,-0.43451,0.00078,5.99473]
[1777265092471,33.05,79081.1,0.1,-0.43471,0.00078,5.99521]
[1777265092510,33.05,79081.1,0.1,-0.43471,0.00078,5.99521]
[1777265093396,33.05,79082.07,0.1,-0.43396,0.00078,5.99338]
[1777265093410,33.05,79082.07,0.1,-0.43396,0.00078,5.99338]
[1777265093450,33.05,79082.13,0.1,-0.43391,0.00078,5.99326]
[1777265098618,33.05,79080.83,0.1,-0.43492,0.00078,5.99572]
[1777265099454,33.05,79080.83,0.1,-0.43492,0.00078,5.99572]
[1777265099467,33.05,79080.83,0.1,-0.43492,0.00078,5.99572]
[1777265099481,33.05,79080.83,0.1,-0.43492,0.00078,5.99572]
[1777265099625,33.04,79082.1,0.1,-0.43393,0.00078,5.99332]
[1777265103478,33.04,79081.63,0.1,-0.4343,0.00078,5.99421]
[1777265103508,33.04,79081.63,0.1,-0.4343,0.00078,5.99421]
[1777265103654,33.04,79080.62,0.1,-0.43509,0.00078,5.9961]
[1777265109486,33.04,79081.1,0.1,-0.43471,0.00078,5.9952]
[1777265113528,33.04,79079.41,0.1,-0.43603,0.00078,5.99834]
[1777265113590,33.04,79079.41,0.1,-0.43603,0.00078,5.99834]
[1777265113627,33.04,79080.9,0.1,-0.43486,0.00078,5.99556]
[1777265114631,33.04,79080.9,0.1,-0.43486,0.00078,5.99556]
[1777265114649,33.04,79080.9,0.1,-0.43486,0.00078,5.99556]
[1777265114573,33.04,79086.35,0.1,-0.4306,0.00078,5.98498]
[1777265114976,33.04,79089.33,0.1,-0.42827,0.00078,5.97891]
[1777265117660,33.04,79086.74,0.1,-0.4303,0.00078,5.98421]
[1777265122787,33.04,79089.2,0.1,-0.42839,0.00078,5.9792]
[1777265123794,33.04,79090.67,0.1,-0.42724,0.00078,5.97614]
[1777265124802,33.04,79093.18,0.1,-0.42528,0.00078,5.97078]
[1777265129836,33.04,79092.08,0.1,-0.42613,0.00078,5.97312]
[1777265131850,33.04,79090.76,0.1,-0.42697,0.00078,5.96006]
[1777265136885,33.03,79090.25,0.1,-0.42736,0.00078,5.96111]
[1777265141921,33.03,79090.02,0.1,-0.42754,0.00078,5.96157]
[1777265146955,33.02,79089.51,0.1,-0.42793,0.00078,5.96261]
[1777265152695,33.02,79089.72,0.1,-0.42775,0.00078,5.96215]
[1777265158036,33.02,79090.68,0.1,-0.42699,0.00078,5.96011]
[1777265159483,33.01,79081.07,0.1,-0.43452,0.00078,5.97933]
[1777265161056,33.01,79079.28,0.1,-0.43592,0.00079,5.98267]
[1777265164546,33.01,79081.29,0.1,-0.43434,0.00078,5.97889]
[1777265169555,33.01,79081.36,0.1,-0.43428,0.00078,5.97875]
[1777265175155,33.0,79080.82,0.1,-0.43469,0.00078,5.97975]
[1777265175865,33.0,79080.82,0.1,-0.43469,0.00078,5.97975]
[1777265175917,33.0,79080.82,0.1,-0.43469,0.00078,5.97975]
[1777265175935,33.0,79080.82,0.1,-0.43469,0.00078,5.97975]
[1777265175946,33.0,79080.82,0.1,-0.43469,0.00078,5.97975]
[1777265176019,33.0,79080.82,0.1,-0.43469,0.00078,5.97975]
[1777265176044,33.0,79080.82,0.1,-0.43469,0.00078,5.97975]
[1777265176265,33.0,79079.88,0.1,-0.43543,0.00079,5.98151]
[1777265181673,33.01,79080.47,0.1,-0.43497,0.00078,5.98042]
[1777265188255,33.0,79079.93,0.1,-0.43539,0.00079,5.98142]
[1777265191283,33.0,79078.83,0.1,-0.4361,0.00079,5.96764]
[1777265192029,33.0,79078.83,0.1,-0.4361,0.00079,5.96764]
[1777265192074,33.0,79078.83,0.1,-0.4361,0.00079,5.96764]
[1777265192286,33.01,79073.91,0.1,-0.43998,0.00079,5.97643]
[1777265193125,33.01,79073.91,0.1,-0.43998,0.00079,5.97643]
[1777265193293,33.01,79076.93,0.1,-0.4376,0.00079,5.97111]
[1777265194301,33.01,79078.84,0.1,-0.4361,0.00079,5.96763]
[1777265195308,33.01,79080.64,0.1,-0.43468,0.00079,5.96428]
[1777265196315,33.01,79083.07,0.1,-0.43277,0.00079,5.95963]
[1777265200225,33.01,79084.26,0.1,-0.43184,0.00079,5.95732]
[1777265200742,33.01,79073.5,0.1,-0.44032,0.00079,5.97717]
[1777265201499,33.01,79073.5,0.1,-0.44032,0.00079,5.97717]
[1777265201516,33.01,79073.5,0.1,-0.44032,0.00079,5.97717]
[1777265201557,33.01,79063.65,0.1,-0.4481,0.00079,5.99296]
[1777265203401,33.01,79063.65,0.1,-0.4481,0.00079,5.99297]
[1777265203611,33.01,79063.65,0.1,-0.4481,0.00079,5.99297]
[1777265203631,33.01,79063.65,0.1,-0.4481,0.00079,5.99297]
[1777265203710,33.02,79061.77,0.1,-0.44959,0.00079,5.99572]
[1777265205407,33.02,79061.77,0.1,-0.44959,0.00079,5.99572]
[1777265205705,33.02,79061.57,0.1,-0.44975,0.00079,5.99601]
[1777265211426,33.02,79060.88,0.1,-0.4503,0.00079,5.997]
[1777265217466,33.02,79061.66,0.1,-0.44968,0.00079,5.9959]
[1777265220107,33.02,79061.59,0.1,-0.44974,0.00079,5.996]
[1777265220655,33.02,79055.03,0.1,-0.45493,0.00079,6.00493]
[1777265224515,33.02,79053.37,0.1,-0.45625,0.00079,6.00702]
[1777265227689,33.02,79054.65,0.1,-0.45523,0.00079,6.00541]
[1777265227787,33.02,79054.29,0.1,-0.45552,0.00079,6.00586]
[1777265233020,33.02,79053.95,0.1,-0.45578,0.00079,6.00629]
[1777265233578,33.02,79052.16,0.1,-0.4572,0.00079,6.0085]
[1777265238614,33.01,79052.59,0.1,-0.45686,0.00079,6.00797]
[1777265243650,33.01,79050.5,0.1,-0.45851,0.00079,6.01047]
[1777265244655,33.01,79052.01,0.1,-0.45731,0.00079,6.00866]
[1777265249690,33.0,79050.75,0.1,-0.4583,0.00079,6.01016]
[1777265252184,33.0,79051.22,0.1,-0.45782,0.0008,5.99385]
[1777265253206,33.0,79051.22,0.1,-0.45782,0.0008,5.99385]
[1777265253722,33.0,79051.31,0.1,-0.45775,0.0008,5.99373]
[1777265255113,33.0,79051.17,0.1,-0.45786,0.0008,5.9939]
[1777265255749,33.0,79039.08,0.1,-0.46749,0.0008,6.00662]
[1777265256903,33.0,79038.96,0.1,-0.46759,0.0008,6.00673]
[1777265256941,33.0,79038.96,0.1,-0.46759,0.0008,6.00673]
[1777265257751,33.0,79035.25,0.1,-0.47055,0.0008,6.00991]
[1777265258250,33.0,79035.25,0.1,-0.47055,0.0008,6.00991]
[1777265259438,33.0,79035.09,0.1,-0.47068,0.0008,6.01004]
[1777265259458,33.0,79035.09,0.1,-0.47068,0.0008,6.01004]
[1777265259765,33.0,79034.91,0.1,-0.47082,0.0008,6.01019]
[1777265260771,33.0,79029.27,0.1,-0.47532,0.0008,6.01436]
[1777265261779,33.0,79026.72,0.1,-0.47736,0.0008,6.01599]
[1777265266814,33.0,79025.96,0.1,-0.47797,0.0008,6.01645]
[1777265268664,33.0,79025.77,0.1,-0.47812,0.0008,6.01656]
[1777265268828,33.0,79024.53,0.1,-0.47911,0.0008,6.01727]
[1777265270438,33.0,79021.65,0.1,-0.48142,0.0008,6.01877]
[1777265271088,33.0,79021.65,0.1,-0.48142,0.0008,6.01877]
[1777265271101,33.0,79021.65,0.1,-0.48142,0.0008,6.01877]
[1777265271187,33.0,79021.55,0.1,-0.4815,0.0008,6.01882]
[1777265272199,33.0,79020.2,0.1,-0.48258,0.0008,6.01945]
[1777265276886,33.01,79023.92,0.1,-0.47961,0.0008,6.01761]
[1777265282618,33.01,79023.6,0.1,-0.47986,0.0008,6.01778]
[1777265282990,33.02,79024.65,0.1,-0.47903,0.0008,6.01721]
[1777265283100,33.02,79024.65,0.1,-0.47903,0.0008,6.01721]
[1777265283323,33.02,79024.65,0.1,-0.47903,0.0008,6.01721]
[1777265283343,33.02,79024.65,0.1,-0.47903,0.0008,6.01721]
[1777265283526,33.02,79024.65,0.1,-0.47903,0.0008,6.01721]
[1777265283627,33.02,79029.32,0.1,-0.4753,0.0008,6.01433]
[1777265284665,33.01,79034.66,0.1,-0.47103,0.0008,6.01041]
[1777265288568,33.02,79033.65,0.1,-0.47184,0.0008,6.01121]
[1777265288668,33.02,79033.65,0.1,-0.47184,0.0008,6.01121]
[1777265288769,33.02,79034.11,0.1,-0.47148,0.0008,6.01085]
[1777265290395,33.02,79023.5,0.1,-0.47995,0.0008,6.01784]
[1777265290894,33.02,79023.5,0.1,-0.47995,0.0008,6.01784]
[1777265290909,33.02,79023.5,0.1,-0.47995,0.0008,6.01784]
[1777265290995,33.02,79021.24,0.1,-0.48176,0.0008,6.01897]
[1777265295012,33.02,79018.29,0.1,-0.48411,0.0008,6.02027]
[1777265300465,33.02,79018.88,0.1,-0.48364,0.0008,6.02003]
[1777265302465,33.03,79020.49,0.1,-0.48236,0.0008,6.01932]
[1777265303079,33.03,79023.26,0.1,-0.48014,0.0008,6.01796]
[1777265306189,33.03,79021.71,0.1,-0.48138,0.0008,6.01875]
[1777265309108,33.03,79023.32,0.1,-0.4801,0.0008,6.01793]
[1777265311121,33.03,79022.65,0.1,-0.48059,0.0008,6.00256]
[1777265315150,33.03,79020.53,0.1,-0.48229,0.0008,6.00359]
[1777265318854,33.03,79021.19,0.1,-0.48176,0.0008,6.00328]
[1777265318881,33.03,79021.19,0.1,-0.48176,0.0008,6.00328]
[1777265318890,33.04,79021.78,0.1,-0.48129,0.0008,6.00299]
[1777265318898,33.04,79021.78,0.1,-0.48129,0.0008,6.00299]
[1777265319088,33.04,79021.78,0.1,-0.48129,0.0008,6.00299]
[1777265319121,33.04,79021.78,0.1,-0.48129,0.0008,6.00299]
[1777265319217,33.04,79021.78,0.1,-0.48129,0.0008,6.00299]
[1777265319301,33.04,79021.94,0.1,-0.48116,0.0008,6.00291]
[1777265323208,33.04,79020.0,0.1,-0.48272,0.0008,6.00383]
[1777265327418,33.05,79014.82,0.1,-0.48687,0.0008,6.00582]
[1777265329250,33.06,79011.18,0.1,-0.48979,0.0008,6.00683]
[1777265330323,33.06,79011.18,0.1,-0.48979,0.0008,6.00683]
[1777265330335,33.06,79011.18,0.1,-0.48979,0.0008,6.00683]
[1777265330363,33.06,79011.18,0.1,-0.48979,0.0008,6.00683]
[1777265330580,33.06,79010.79,0.1,-0.4901,0.0008,6.00692]
[1777265331491,33.06,79010.79,0.1,-0.4901,0.0008,6.00692]
[1777265337524,33.07,79011.24,0.1,-0.48974,0.0008,6.00682]
[1777265340601,33.08,79014.88,0.1,-0.48683,0.0008,6.0058]
[1777265342341,33.07,79016.32,0.1,-0.48567,0.0008,6.00531]
[1777265348240,33.06,79016.47,0.1,-0.48555,0.0008,6.00526]
[1777265350817,33.05,79017.87,0.1,-0.48443,0.0008,6.00473]
[1777265352779,33.05,79020.83,0.1,-0.48206,0.0008,6.00345]
[1777265354426,33.05,79022.58,0.1,-0.48065,0.0008,6.0026]
[1777265356836,33.05,79020.32,0.1,-0.48246,0.0008,6.00369]
[1777265364496,33.05,79019.94,0.1,-0.48277,0.0008,6.00386]
[1777265365503,33.05,79016.81,0.1,-0.48528,0.0008,6.00513]
[1777265366509,33.05,79015.16,0.1,-0.4866,0.0008,6.00571]
[1777265367516,33.05,79013.89,0.1,-0.48761,0.0008,6.00611]
[1777265370538,33.05,79015.15,0.1,-0.4866,0.0008,6.00571]
[1777265371892,33.05,79015.7,0.1,-0.48613,0.0008,5.98977]
[1777265373559,33.05,79013.94,0.1,-0.48755,0.0008,5.99034]
[1777265374566,33.05,79011.79,0.1,-0.48927,0.0008,5.99093]
[1777265378593,33.04,79010.39,0.1,-0.4904,0.0008,5.99125]
[1777265379600,33.04,79012.3,0.1,-0.48886,0.0008,5.9908]
[1777265384636,33.04,79012.54,0.1,-0.48867,0.0008,5.99073]
[1777265387657,33.04,79014.09,0.1,-0.48742,0.0008,5.99029]
[1777265389670,33.03,79012.05,0.1,-0.48906,0.0008,5.99086]
[1777265390972,33.03,79011.18,0.1,-0.48976,0.0008,5.99107]
[1777265391684,33.03,79009.7,0.1,-0.49095,0.0008,5.99139]
[1777265392692,33.03,79003.71,0.1,-0.49576,0.0008,5.99214]
[1777265393911,33.03,79003.71,0.1,-0.49576,0.0008,5.99214]
[1777265393925,33.03,79003.71,0.1,-0.49576,0.0008,5.99214]
[1777265393699,33.03,79001.68,0.1,-0.4974,0.0008,5.9922]
[1777265394634,33.03,79001.68,0.1,-0.4974,0.0008,5.9922]
[1777265394735,33.03,78999.23,0.1,-0.49937,0.0008,5.99213]
[1777265396719,33.03,79000.56,0.1,-0.4983,0.0008,5.99219]
[1777265401756,33.02,79001.31,0.1,-0.49769,0.0008,5.9922]
[1777265403768,33.02,78999.63,0.1,-0.49905,0.0008,5.99215]
[1777265406029,33.02,79000.0,0.1,-0.49875,0.0008,5.99217]
[1777265407797,33.02,78995.53,0.1,-0.50234,0.0008,5.99176]
[1777265408836,33.02,78992.59,0.1,-0.50471,0.0008,5.99122]
[1777265409181,33.02,78992.59,0.1,-0.50471,0.0008,5.99122]
[1777265409219,33.02,78992.59,0.1,-0.50471,0.0008,5.99122]
[1777265410782,33.02,78992.45,0.1,-0.50482,0.0008,5.99119]
[1777265410876,33.02,78995.1,0.1,-0.50269,0.0008,5.99169]
[1777265411896,33.02,78995.1,0.1,-0.50269,0.0008,5.99169]
[1777265411907,33.02,78995.1,0.1,-0.50269,0.0008,5.99169]
[1777265411936,33.02,78995.1,0.1,-0.50269,0.0008,5.99169]
[1777265411974,33.02,78995.1,0.1,-0.50269,0.0008,5.99169]
[1777265411949,33.02,78994.6,0.1,-0.50309,0.0008,5.99161]
[1777265412012,33.02,78994.6,0.1,-0.50309,0.0008,5.99161]
[1777265412243,33.02,78994.6,0.1,-0.50309,0.0008,5.99161]
[1777265413860,33.02,78984.63,0.1,-0.51111,0.0008,5.98871]
[1777265414866,33.02,78986.48,0.1,-0.50962,0.0008,5.98943]
[1777265416893,33.02,78985.29,0.1,-0.51058,0.0008,5.98898]
[1777265418900,33.02,78983.86,0.1,-0.51173,0.0008,5.98839]
[1777265420915,33.02,78985.26,0.1,-0.51061,0.0008,5.98896]
[1777265421484,33.02,78985.26,0.1,-0.51061,0.0008,5.98896]
[1777265421925,33.01,78985.01,0.1,-0.51081,0.0008,5.98886]
[1777265423935,33.01,78988.58,0.1,-0.50794,0.0008,5.99015]
[1777265428970,33.0,78988.78,0.1,-0.50778,0.0008,5.99021]
[1777265431748,33.0,78988.21,0.1,-0.50824,0.0008,5.99003]
[1777265431994,33.0,78988.02,0.1,-0.50842,0.00081,5.97417]
[1777265433003,32.99,78992.82,0.1,-0.50455,0.00081,5.97548]
[1777265438034,32.99,78992.25,0.1,-0.50501,0.00081,5.97535]
[1777265443069,32.99,78991.78,0.1,-0.50539,0.00081,5.97524]
[1777265448105,32.99,78992.41,0.1,-0.50488,0.00081,5.97539]
[1777265453144,32.99,78992.33,0.1,-0.50494,0.00081,5.97537]
[1777265455292,32.99,78992.8,0.1,-0.50456,0.00081,5.97547]
[1777265455394,32.99,78990.46,0.1,-0.50645,0.00081,5.97491]
[1777265458176,32.99,78991.77,0.1,-0.5054,0.00081,5.97524]
[1777265463212,32.99,78990.82,0.1,-0.50616,0.00081,5.975]
[1777265464219,32.99,78984.86,0.1,-0.51097,0.00081,5.973]
[1777265465226,32.99,78980.32,0.1,-0.51464,0.00081,5.9709]
[1777265468236,32.99,78980.34,0.1,-0.51462,0.00081,5.97091]
[1777265468250,32.99,78980.34,0.1,-0.51462,0.00081,5.97091]
[1777265468498,32.99,78979.73,0.1,-0.51511,0.00081,5.97059]
[1777265472286,32.99,78974.59,0.1,-0.51926,0.00081,5.96753]
[1777265474014,32.99,78974.59,0.1,-0.51926,0.00081,5.96753]
[1777265474038,32.99,78974.59,0.1,-0.51926,0.00081,5.96753]
[1777265474060,32.99,78974.59,0.1,-0.51926,0.00081,5.96753]
[1777265474063,32.99,78974.59,0.1,-0.51926,0.00081,5.96753]
[1777265474000,32.99,78972.97,0.1,-0.52056,0.00081,5.96643]
[1777265474086,32.99,78972.97,0.1,-0.52056,0.00081,5.96643]
[1777265474288,32.99,78972.97,0.1,-0.52056,0.00081,5.96643]
[1777265475586,32.99,78972.97,0.1,-0.52056,0.00081,5.96643]
[1777265475688,32.99,78969.8,0.1,-0.52312,0.00081,5.96409]
[1777265476484,32.99,78969.8,0.1,-0.52312,0.00081,5.96409]
[1777265476587,32.99,78970.33,0.1,-0.52269,0.00081,5.9645]
[1777265478077,32.99,78970.19,0.1,-0.52281,0.00081,5.96439]
[1777265478323,32.99,78971.94,0.1,-0.5214,0.00081,5.96569]
[1777265480169,32.99,78971.91,0.1,-0.52142,0.00081,5.96567]
[1777265480824,32.99,78970.89,0.1,-0.52224,0.00081,5.96492]
[1777265481875,32.99,78969.27,0.1,-0.52355,0.00081,5.96367]
[1777265482705,32.99,78968.09,0.1,-0.5245,0.00081,5.96273]
[1777265484828,32.99,78969.7,0.1,-0.52321,0.00081,5.96401]
[1777265490401,32.98,78968.89,0.1,-0.52387,0.00081,5.96336]
[1777265491803,32.97,78967.8,0.1,-0.52482,0.00081,5.94661]
[1777265497450,32.97,78969.22,0.1,-0.52368,0.00081,5.94776]
[1777265501872,32.96,78967.93,0.1,-0.52472,0.00081,5.94671]
[1777265504576,32.96,78968.71,0.1,-0.52409,0.00081,5.94735]
[1777265504620,32.96,78968.71,0.1,-0.52409,0.00081,5.94735]
[1777265504632,32.96,78968.71,0.1,-0.52409,0.00081,5.94735]
[1777265504808,32.96,78968.71,0.1,-0.52409,0.00081,5.94735]
[1777265504859,32.96,78968.71,0.1,-0.52409,0.00081,5.94735]
[1777265505024,32.96,78968.71,0.1,-0.52409,0.00081,5.94735]
[1777265505073,32.96,78968.71,0.1,-0.52409,0.00081,5.94735]
[1777265504909,32.96,78968.81,0.1,-0.52401,0.00081,5.94743]
[1777265505237,32.96,78968.81,0.1,-0.52401,0.00081,5.94743]
[1777265505252,32.96,78968.81,0.1,-0.52401,0.00081,5.94743]
[1777265505442,32.96,78968.81,0.1,-0.52401,0.00081,5.94743]
[1777265505460,32.96,78968.81,0.1,-0.52401,0.00081,5.94743]
[1777265505649,32.96,78968.81,0.1,-0.52401,0.00081,5.94743]
[1777265505677,32.96,78968.81,0.1,-0.52401,0.00081,5.94743]
[1777265505843,32.96,78968.81,0.1,-0.52401,0.00081,5.94743]
[1777265505945,32.96,78967.06,0.1,-0.52543,0.00081,5.94599]
[1777265507521,32.96,78965.95,0.1,-0.52633,0.00081,5.94503]
[1777265509535,32.96,78964.86,0.1,-0.52721,0.00081,5.94406]
[1777265510461,32.96,78964.86,0.1,-0.52721,0.00081,5.94406]
[1777265510517,32.96,78964.86,0.1,-0.52721,0.00081,5.94406]
[1777265510542,32.96,78964.86,0.1,-0.52721,0.00081,5.94406]
[1777265510559,32.96,78964.86,0.1,-0.52721,0.00081,5.94406]
[1777265510580,32.96,78964.86,0.1,-0.52721,0.00081,5.94406]
[1777265510601,32.96,78964.86,0.1,-0.52721,0.00081,5.94406]
[1777265510681,32.96,78963.95,0.1,-0.52795,0.00081,5.94324]
[1777265512638,32.96,78963.93,0.1,-0.52796,0.00081,5.94322]
[1777265512651,32.96,78963.93,0.1,-0.52796,0.00081,5.94322]
[1777265512757,32.96,78963.93,0.1,-0.52796,0.00081,5.94322]
[1777265512770,32.96,78963.93,0.1,-0.52796,0.00081,5.94322]
[1777265512803,32.96,78962.69,0.1,-0.52897,0.00081,5.94205]
[1777265513890,32.96,78962.69,0.1,-0.52897,0.00081,5.94205]
[1777265513904,32.96,78962.69,0.1,-0.52897,0.00081,5.94205]
[1777265513906,32.96,78962.69,0.1,-0.52897,0.00081,5.94205]
[1777265514030,32.96,78963.34,0.1,-0.52844,0.00081,5.94267]
[1777265515578,32.96,78960.62,0.1,-0.53064,0.00081,5.94003]
[1777265518820,32.96,78960.57,0.1,-0.53068,0.00081,5.93998]
[1777265518851,32.96,78960.57,0.1,-0.53068,0.00081,5.93998]
[1777265518869,32.96,78960.57,0.1,-0.53068,0.00081,5.93998]
[1777265519029,32.96,78960.57,0.1,-0.53068,0.00081,5.93998]
[1777265519057,32.96,78961.58,0.1,-0.52986,0.00081,5.94098]
[1777265524354,32.96,78961.95,0.1,-0.52956,0.00081,5.94135]
[1777265526802,32.97,78962.45,0.1,-0.52915,0.00081,5.94183]
[1777265526877,32.97,78962.76,0.1,-0.5289,0.00081,5.94213]
[1777265530133,32.97,78963.17,0.1,-0.52857,0.00081,5.94252]
[1777265530586,32.97,78963.17,0.1,-0.52857,0.00081,5.94252]
[1777265530787,32.97,78969.13,0.1,-0.52375,0.00081,5.94769]
[1777265532082,32.98,78977.66,0.1,-0.51684,0.00081,5.95358]
[1777265535135,32.98,78978.44,0.1,-0.51621,0.00081,5.95403]
[1777265535170,32.98,78978.44,0.1,-0.51621,0.00081,5.95403]
[1777265535718,32.98,78981.68,0.1,-0.51359,0.00081,5.95574]
[1777265537047,32.98,78981.68,0.1,-0.51359,0.00081,5.95574]
[1777265537078,32.97,78980.92,0.1,-0.51421,0.00081,5.95536]
[1777265538738,32.97,78983.21,0.1,-0.51235,0.00081,5.95646]
[1777265543773,32.97,78984.65,0.1,-0.51119,0.00081,5.95708]
[1777265546051,32.97,78989.97,0.1,-0.50688,0.00081,5.95894]
[1777265547802,32.97,78992.42,0.1,-0.5049,0.00081,5.95956]
[1777265551829,32.96,78993.25,0.1,-0.50424,0.00081,5.94386]
[1777265552449,32.96,78993.25,0.1,-0.50424,0.00081,5.94386]
[1777265552460,32.96,78993.25,0.1,-0.50424,0.00081,5.94386]
[1777265552626,32.96,78993.25,0.1,-0.50424,0.00081,5.94386]
[1777265552640,32.96,78993.25,0.1,-0.50424,0.00081,5.94386]
[1777265552839,32.96,78993.25,0.1,-0.50424,0.00081,5.94386]
[1777265552940,32.96,78993.65,0.1,-0.50392,0.00081,5.94394]
[1777265553187,32.96,78993.65,0.1,-0.50392,0.00081,5.94394]
[1777265556081,32.96,78999.0,0.1,-0.49957,0.00081,5.94463]
[1777265556215,32.96,78999.0,0.1,-0.49957,0.00081,5.94463]
[1777265558855,32.96,78999.37,0.1,-0.49927,0.00081,5.94465]
[1777265558889,32.96,78999.37,0.1,-0.49927,0.00081,5.94465]
[1777265559076,32.96,79001.44,0.1,-0.49759,0.00081,5.9447]
[1777265559320,32.96,79001.44,0.1,-0.49759,0.00081,5.9447]
[1777265560056,32.96,79001.87,0.1,-0.49724,0.00081,5.9447]
[1777265561351,32.96,79002.58,0.1,-0.49666,0.00081,5.94469]
[1777265561375,32.96,79002.58,0.1,-0.49666,0.00081,5.94469]
[1777265561901,32.96,79002.59,0.1,-0.49666,0.00081,5.94469]
[1777265562908,32.96,79004.0,0.1,-0.49551,0.00081,5.94463]
[1777265563386,32.96,79004.0,0.1,-0.49551,0.00081,5.94463]
[1777265563472,32.96,79004.0,0.1,-0.49551,0.00081,5.94463]
[1777265564124,32.96,79003.63,0.1,-0.49581,0.00081,5.94465]
[1777265567942,32.96,79000.43,0.1,-0.49841,0.00081,5.94469]
[1777265571973,32.96,78998.89,0.1,-0.49966,0.00081,5.94462]
[1777265573986,32.96,78995.71,0.1,-0.50224,0.00081,5.94429]
[1777265576000,32.96,78994.32,0.1,-0.50337,0.00081,5.94406]
[1777265581040,32.95,78994.05,0.1,-0.5036,0.00081,5.94402]
[1777265584602,32.94,78994.66,0.1,-0.5031,0.00081,5.94412]
[1777265584613,32.94,78994.66,0.1,-0.5031,0.00081,5.94412]
[1777265584630,32.94,78994.66,0.1,-0.5031,0.00081,5.94412]
[1777265585082,32.94,78993.66,0.1,-0.50391,0.00081,5.94394]
[1777265585720,32.94,78993.66,0.1,-0.50391,0.00081,5.94394]
[1777265588582,32.94,78992.94,0.1,-0.5045,0.00081,5.9438]
[1777265589094,32.94,78997.49,0.1,-0.5008,0.00081,5.9445]
[1777265589708,32.94,78997.49,0.1,-0.5008,0.00081,5.9445]
[1777265589728,32.94,78997.49,0.1,-0.5008,0.00081,5.9445]
[1777265589734,32.94,78997.49,0.1,-0.5008,0.00081,5.9445]
[1777265590099,32.94,79003.85,0.1,-0.49563,0.00081,5.94464]
[1777265591106,32.94,79005.88,0.1,-0.49398,0.00081,5.94447]
[1777265592113,32.94,79001.6,0.1,-0.49746,0.00081,5.9447]
[1777265594128,32.94,79003.32,0.1,-0.49606,0.00081,5.94466]
[1777265599163,32.93,79002.78,0.1,-0.4965,0.00081,5.94469]
[1777265602184,32.93,79004.13,0.1,-0.4954,0.00081,5.94462]
[1777265604197,32.93,79005.7,0.1,-0.49413,0.00081,5.94449]
[1777265607219,32.93,79004.06,0.1,-0.49546,0.00081,5.94463]
[1777265611246,32.92,79004.03,0.1,-0.49548,0.00082,5.92871]
[1777265612739,32.92,79005.5,0.1,-0.49428,0.00082,5.92859]
[1777265615920,32.92,79011.41,0.1,-0.48946,0.00082,5.92758]
[1777265617996,32.92,79013.15,0.1,-0.48804,0.00081,5.92711]
[1777265624494,32.92,79012.92,0.1,-0.48823,0.00081,5.92718]
[1777265624532,32.92,79012.92,0.1,-0.48823,0.00081,5.92718]
[1777265624684,32.92,79012.92,0.1,-0.48823,0.00081,5.92718]
[1777265624712,32.92,79012.92,0.1,-0.48823,0.00081,5.92718]
[1777265624888,32.92,79012.92,0.1,-0.48823,0.00081,5.92718]
[1777265624923,32.92,79012.92,0.1,-0.48823,0.00081,5.92718]
[1777265625088,32.92,79012.92,0.1,-0.48823,0.00081,5.92718]
[1777265625111,32.92,79012.92,0.1,-0.48823,0.00081,5.92718]
[1777265625189,32.92,79013.39,0.1,-0.48785,0.00081,5.92704]
[1777265626661,32.92,79013.42,0.1,-0.48782,0.00081,5.92703]
[1777265626690,32.92,79013.42,0.1,-0.48782,0.00081,5.92703]
[1777265627163,32.92,79013.95,0.1,-0.48739,0.00081,5.92687]
[1777265631841,32.92,79013.06,0.1,-0.48812,0.00081,5.92714]
[1777265632783,32.92,79011.14,0.1,-0.48968,0.00082,5.92764]
[1777265633700,32.92,79008.62,0.1,-0.49174,0.00082,5.92816]
[1777265637428,32.92,79007.21,0.1,-0.49289,0.00082,5.92839]
[1777265640109,32.93,79005.97,0.1,-0.4939,0.00082,5.92854]
[1777265642853,32.92,79007.52,0.1,-0.49263,0.00082,5.92834]
[1777265643770,32.92,79009.8,0.1,-0.49078,0.00082,5.92794]
[1777265649885,32.91,79009.97,0.1,-0.49063,0.00082,5.9279]
[1777265650059,32.91,79009.97,0.1,-0.49063,0.00082,5.9279]
[1777265650081,32.91,79009.3,0.1,-0.49118,0.00082,5.92804]
[1777265650939,32.91,79009.3,0.1,-0.49118,0.00082,5.92804]
[1777265650958,32.91,79009.3,0.1,-0.49118,0.00082,5.92804]
[1777265651040,32.91,78998.11,0.1,-0.50031,0.00082,5.92864]
[1777265652097,32.91,78998.11,0.1,-0.50031,0.00082,5.92864]
[1777265652175,32.91,78993.6,0.1,-0.50399,0.00082,5.92801]
[1777265653219,32.91,78992.08,0.1,-0.50523,0.00082,5.92769]
[1777265654062,32.91,78989.88,0.1,-0.50702,0.00082,5.92711]
[1777265654825,32.91,78989.88,0.1,-0.50702,0.00082,5.92711]
[1777265655146,32.91,78988.55,0.1,-0.50811,0.00082,5.92671]
[1777265656223,32.91,78986.51,0.1,-0.50977,0.00082,5.926]
[1777265656844,32.91,78986.51,0.1,-0.50977,0.00082,5.926]
[1777265656937,32.91,78986.51,0.1,-0.50977,0.00082,5.926]
[1777265657039,32.91,78986.98,0.1,-0.50939,0.00082,5.92617]
[1777265657674,32.91,78981.95,0.1,-0.51349,0.00082,5.92404]
[1777265660694,32.9,78983.89,0.1,-0.51191,0.00082,5.92494]
[1777265666724,32.9,78984.58,0.1,-0.51135,0.00082,5.92523]
[1777265668535,32.9,78984.14,0.1,-0.51171,0.00082,5.92505]
[1777265668615,32.9,78984.14,0.1,-0.51171,0.00082,5.92505]
[1777265668846,32.9,78984.14,0.1,-0.51171,0.00082,5.92505]
[1777265668944,32.9,78976.24,0.1,-0.51815,0.00082,5.92087]
[1777265669867,32.9,78970.87,0.1,-0.52253,0.00081,5.91715]
[1777265671193,32.9,78969.16,0.1,-0.52399,0.00082,5.89983]
[1777265673356,32.9,78968.64,0.1,-0.52442,0.00082,5.89941]
[1777265673381,32.9,78968.64,0.1,-0.52442,0.00082,5.89941]
[1777265673680,32.9,78968.63,0.1,-0.52442,0.00082,5.8994]
[1777265676702,32.9,78966.04,0.1,-0.52654,0.00082,5.89721]
[1777265679025,32.9,78963.58,0.1,-0.52854,0.00082,5.89497]
[1777265680733,32.9,78964.89,0.1,-0.52747,0.00082,5.89618]
[1777265685768,32.91,78963.44,0.1,-0.52865,0.00082,5.89484]
[1777265690802,32.91,78962.13,0.1,-0.52972,0.00082,5.89359]
[1777265694830,32.92,78959.94,0.1,-0.5315,0.00082,5.8914]
[1777265695776,32.92,78959.94,0.1,-0.5315,0.00082,5.8914]
[1777265695890,32.92,78959.94,0.1,-0.5315,0.00082,5.8914]
[1777265696112,32.92,78959.94,0.1,-0.5315,0.00082,5.8914]
[1777265696213,32.92,78957.83,0.1,-0.53322,0.00082,5.88917]
[1777265697003,32.92,78999.46,0.1,-0.49921,0.00082,5.91278]
[1777265697410,32.92,78999.46,0.1,-0.49921,0.00082,5.91278]
[1777265697467,32.92,78999.46,0.1,-0.49921,0.00082,5.91278]
[1777265697511,32.92,78999.46,0.1,-0.49921,0.00082,5.91278]
[1777265697560,32.92,78999.46,0.1,-0.49921,0.00082,5.91278]
[1777265697859,32.92,78999.46,0.1,-0.49921,0.00082,5.91278]
[1777265699125,32.92,78999.46,0.1,-0.49921,0.00082,5.91278]
[1777265699226,32.92,79000.93,0.1,-0.49801,0.00082,5.91283]
[1777265699806,32.92,79000.93,0.1,-0.49801,0.00082,5.91283]
[1777265699874,32.92,79000.93,0.1,-0.49801,0.00082,5.91283]
[1777265700082,32.92,79000.81,0.1,-0.49811,0.00082,5.91282]
[1777265700598,32.92,79000.81,0.1,-0.49811,0.00082,5.91282]
[1777265701042,32.92,79000.81,0.1,-0.49811,0.00082,5.91282]
[1777265701051,32.92,79000.81,0.1,-0.49811,0.00082,5.91282]
[1777265701057,32.92,79000.81,0.1,-0.49811,0.00082,5.91282]
[1777265701121,32.92,78993.05,0.1,-0.50445,0.00082,5.91194]
[1777265701506,32.92,78993.05,0.1,-0.50445,0.00082,5.91194]
[1777265701883,32.92,78992.55,0.1,-0.50486,0.00082,5.91183]
[1777265703287,32.92,78986.31,0.1,-0.50996,0.00082,5.90996]
[1777265705543,32.92,78987.18,0.1,-0.50925,0.00082,5.91028]
[1777265705859,32.92,78987.18,0.1,-0.50925,0.00082,5.91028]
[1777265705873,32.92,78987.18,0.1,-0.50925,0.00082,5.91028]
[1777265705911,32.91,78980.53,0.1,-0.51469,0.00082,5.90736]
[1777265706917,32.91,78971.23,0.1,-0.52229,0.00082,5.90145]
[1777265708289,32.91,78960.71,0.1,-0.53088,0.00082,5.89218]
[1777265708930,32.91,78960.71,0.1,-0.53088,0.00082,5.89218]
[1777265709938,32.91,78955.95,0.1,-0.53476,0.00082,5.88709]
[1777265710944,32.92,78953.28,0.1,-0.53693,0.00081,5.88399]
[1777265711739,32.92,78953.28,0.1,-0.53693,0.00081,5.88399]
[1777265712096,32.92,78953.28,0.1,-0.53693,0.00081,5.88399]
[1777265712106,32.92,78953.28,0.1,-0.53693,0.00081,5.88399]
[1777265712196,32.92,78949.03,0.1,-0.54039,0.00081,5.8787]
[1777265713281,32.92,78947.2,0.1,-0.54188,0.00081,5.87629]
[1777265713414,32.92,78947.2,0.1,-0.54188,0.00081,5.87629]
[1777265713437,32.92,78947.2,0.1,-0.54188,0.00081,5.87629]
[1777265713459,32.92,78947.2,0.1,-0.54188,0.00081,5.87629]
[1777265713966,32.92,78947.09,0.1,-0.54197,0.00081,5.87614]
[1777265714426,32.92,78947.09,0.1,-0.54197,0.00081,5.87614]
[1777265714972,32.91,78943.01,0.1,-0.54529,0.00081,5.87044]
[1777265715617,32.91,78943.01,0.1,-0.54529,0.00081,5.87044]
[1777265715630,32.91,78943.01,0.1,-0.54529,0.00081,5.87044]
[1777265716159,32.91,78952.34,0.1,-0.5377,0.00081,5.88286]
[1777265717994,32.91,78957.34,0.1,-0.53362,0.00082,5.88863]
[1777265718833,32.91,78957.34,0.1,-0.53362,0.00082,5.88863]
[1777265718850,32.91,78957.34,0.1,-0.53362,0.00082,5.88863]
[1777265719003,32.91,78957.96,0.1,-0.53312,0.00082,5.88931]
[1777265720009,32.91,78954.95,0.1,-0.53557,0.00082,5.88595]
[1777265721016,32.91,78952.03,0.1,-0.53795,0.00081,5.88248]
[1777265721894,32.91,78952.03,0.1,-0.53795,0.00081,5.88248]
[1777265722023,32.91,78954.94,0.1,-0.53558,0.00082,5.88594]
[1777265723029,32.91,78953.18,0.1,-0.53702,0.00081,5.88387]
[1777265723597,32.91,78953.18,0.1,-0.53702,0.00081,5.88387]
[1777265723624,32.91,78953.18,0.1,-0.53702,0.00081,5.88387]
[1777265723790,32.91,78953.18,0.1,-0.53702,0.00081,5.88387]
[1777265724140,32.91,78947.11,0.1,-0.54196,0.00081,5.87616]
[1777265726050,32.91,78944.97,0.1,-0.5437,0.00081,5.87322]
[1777265728065,32.91,78943.77,0.1,-0.54468,0.00081,5.87152]
[1777265731085,32.9,78944.51,0.1,-0.54422,0.00082,5.85646]
[1777265731960,32.9,78944.51,0.1,-0.54422,0.00082,5.85646]
[1777265732093,32.9,78944.05,0.1,-0.54459,0.00082,5.8558]
[1777265735114,32.9,78940.76,0.1,-0.54728,0.00082,5.85097]
[1777265736094,32.9,78940.76,0.1,-0.54728,0.00082,5.85097]
[1777265736196,32.89,78940.45,0.1,-0.54754,0.00082,5.85049]
[1777265738134,32.89,78938.88,0.1,-0.54882,0.00082,5.84809]
[1777265741236,32.89,78932.78,0.1,-0.5538,0.00081,5.83816]
[1777265742072,32.89,78932.78,0.1,-0.5538,0.00081,5.83816]
[1777265742283,32.89,78932.27,0.1,-0.55422,0.00081,5.83728]
[1777265742515,32.89,78932.27,0.1,-0.55422,0.00081,5.83728]
[1777265742724,32.89,78932.27,0.1,-0.55422,0.00081,5.83728]
[1777265742761,32.89,78932.27,0.1,-0.55422,0.00081,5.83728]
[1777265742846,32.89,78932.27,0.1,-0.55422,0.00081,5.83728]
[1777265742856,32.89,78932.27,0.1,-0.55422,0.00081,5.83728]
[1777265743119,32.89,78932.27,0.1,-0.55422,0.00081,5.83728]
[1777265743205,32.89,78922.65,0.1,-0.56203,0.00081,5.81969]
[1777265744106,32.89,78922.65,0.1,-0.56203,0.00081,5.81969]
[1777265744172,32.89,78922.65,0.1,-0.56203,0.00081,5.81969]
[1777265744276,32.89,78922.65,0.1,-0.56203,0.00081,5.81969]
[1777265744322,32.88,78923.42,0.1,-0.56141,0.00081,5.82117]
[1777265746275,32.88,78923.39,0.1,-0.56144,0.00081,5.82111]
[1777265746297,32.88,78920.57,0.1,-0.56373,0.00081,5.81558]
[1777265746790,32.88,78920.57,0.1,-0.56373,0.00081,5.81558]
[1777265747000,32.88,78920.57,0.1,-0.56373,0.00081,5.81558]
[1777265747197,32.88,78920.62,0.1,-0.56369,0.00081,5.81568]
[1777265748144,32.88,78920.62,0.1,-0.56369,0.00081,5.81568]
[1777265748158,32.88,78920.62,0.1,-0.56369,0.00081,5.81568]
[1777265748163,32.88,78920.62,0.1,-0.56369,0.00081,5.81568]
[1777265748324,32.88,78920.62,0.1,-0.56369,0.00081,5.81568]
[1777265748245,32.88,78918.26,0.1,-0.5656,0.00081,5.81091]
[1777265749212,32.88,78918.39,0.1,-0.5655,0.00081,5.81117]
[1777265750342,32.88,78918.39,0.1,-0.5655,0.00081,5.81117]
[1777265751262,32.88,78918.56,0.1,-0.56536,0.00081,5.81151]
[1777265754246,32.88,78915.47,0.1,-0.56787,0.00081,5.80507]
[1777265755140,32.88,78915.47,0.1,-0.56787,0.00081,5.80507]
[1777265755253,32.88,78914.29,0.1,-0.56883,0.00081,5.80255]
[1777265756389,32.88,78914.19,0.1,-0.56891,0.00081,5.80233]
[1777265759612,32.87,78912.84,0.1,-0.57001,0.00081,5.79939]
[1777265760342,32.87,78912.84,0.1,-0.57001,0.00081,5.79939]
[1777265760288,32.87,78914.74,0.1,-0.56847,0.00081,5.80348]
[1777265762302,32.87,78916.0,0.1,-0.56746,0.00081,5.80614]
[1777265763311,32.87,78914.77,0.1,-0.56846,0.00081,5.80353]
[1777265764489,32.87,78914.53,0.1,-0.56865,0.00081,5.80301]
[1777265766425,32.87,78913.94,0.1,-0.56913,0.00081,5.80173]
[1777265766753,32.87,78913.94,0.1,-0.56913,0.00081,5.80173]
[1777265767339,32.87,78907.94,0.1,-0.57398,0.00081,5.78838]
[1777265768347,32.87,78901.6,0.1,-0.5791,0.00081,5.77334]
[1777265768616,32.87,78901.6,0.1,-0.5791,0.00081,5.77334]
[1777265769352,32.87,78899.33,0.1,-0.58093,0.00081,5.76772]
[1777265770362,32.87,78897.41,0.1,-0.58247,0.0008,5.76287]
[1777265770506,32.87,78897.41,0.1,-0.58247,0.0008,5.76287]
[1777265771366,32.87,78893.76,0.1,-0.58541,0.0008,5.75341]
[1777265772653,32.87,78893.97,0.1,-0.58525,0.0008,5.75395]
[1777265773778,32.86,78896.65,0.1,-0.5831,0.0008,5.76089]
[1777265774652,32.86,78896.65,0.1,-0.5831,0.0008,5.76089]
[1777265774753,32.86,78898.01,0.1,-0.58201,0.0008,5.76435]
[1777265775978,32.86,78898.01,0.1,-0.58201,0.0008,5.76435]
[1777265775986,32.86,78898.01,0.1,-0.58201,0.0008,5.76435]
[1777265776080,32.86,78901.69,0.1,-0.57904,0.00081,5.77351]
[1777265777240,32.86,78901.69,0.1,-0.57904,0.00081,5.77351]
[1777265777289,32.86,78901.69,0.1,-0.57904,0.00081,5.77351]
[1777265777341,32.86,78904.97,0.1,-0.57641,0.00081,5.78138]
[1777265778137,32.86,78904.97,0.1,-0.57641,0.00081,5.78138]
[1777265778162,32.86,78904.68,0.1,-0.57664,0.00081,5.78069]
[1777265778929,32.86,78906.15,0.1,-0.57546,0.00081,5.78416]
[1777265780429,32.86,78909.8,0.1,-0.57251,0.00081,5.79254]
[1777265781775,32.86,78909.8,0.1,-0.57251,0.00081,5.79254]
[1777265781876,32.86,78914.84,0.1,-0.56843,0.00081,5.8036]
[1777265782797,32.85,78908.29,0.1,-0.57373,0.00081,5.7891]
[1777265783849,32.85,78905.66,0.1,-0.57586,0.00081,5.78298]
[1777265789495,32.85,78905.76,0.1,-0.57579,0.00081,5.78318]
[1777265790462,32.85,78905.76,0.1,-0.57579,0.00081,5.78318]
[1777265790541,32.85,78906.41,0.1,-0.57527,0.00081,5.7847]
[1777265792007,32.85,78905.28,0.1,-0.57639,0.00081,5.76571]
[1777265792525,32.85,78905.28,0.1,-0.57639,0.00081,5.76571]
[1777265792546,32.85,78901.41,0.1,-0.57953,0.00081,5.75635]
[1777265793918,32.85,78900.27,0.1,-0.58045,0.00081,5.75353]
[1777265794976,32.85,78897.45,0.1,-0.58273,0.00081,5.74642]
[1777265796023,32.85,78897.45,0.1,-0.58273,0.00081,5.74642]
[1777265796046,32.85,78897.45,0.1,-0.58273,0.00081,5.74642]
[1777265796243,32.85,78895.55,0.1,-0.58426,0.00081,5.74152]
[1777265797000,32.85,78896.93,0.1,-0.58315,0.00081,5.74509]
[1777265800572,32.84,78895.85,0.1,-0.58402,0.00081,5.74228]
[1777265803119,32.84,78897.02,0.1,-0.58308,0.00081,5.74529]
[1777265805132,32.84,78900.04,0.1,-0.58065,0.00081,5.75291]
[1777265805849,32.84,78904.38,0.1,-0.57714,0.00081,5.7635]
[1777265808629,32.83,78903.19,0.1,-0.57812,0.00081,5.7606]
[1777265810584,32.83,78903.27,0.1,-0.57806,0.00081,5.76077]
[1777265810595,32.83,78903.27,0.1,-0.57806,0.00081,5.76077]
[1777265810880,32.83,78903.27,0.1,-0.57806,0.00081,5.76077]
[1777265810981,32.83,78903.99,0.1,-0.57748,0.00081,5.76251]
[1777265812659,32.82,78905.82,0.1,-0.57601,0.00081,5.76684]
[1777265815051,32.82,78905.57,0.1,-0.57622,0.00081,5.76623]
[1777265815075,32.82,78904.4,0.1,-0.57717,0.00081,5.76343]
[1777265817044,32.82,78904.4,0.1,-0.57717,0.00081,5.76342]
[1777265817061,32.82,78904.4,0.1,-0.57717,0.00081,5.76342]
[1777265817284,32.82,78895.41,0.1,-0.58445,0.00081,5.74092]
[1777265822727,32.82,78897.58,0.1,-0.5827,0.00081,5.74652]
[1777265824129,32.82,78896.19,0.1,-0.58382,0.00081,5.74293]
[1777265825448,32.81,78896.19,0.1,-0.58383,0.00081,5.74292]
[1777265825749,32.81,78898.3,0.1,-0.58212,0.00081,5.74833]
[1777265826759,32.81,78899.61,0.1,-0.58107,0.00081,5.75162]
[1777265828770,32.81,78898.63,0.1,-0.58187,0.00081,5.74914]
[1777265829490,32.81,78898.63,0.1,-0.58187,0.00081,5.74914]
[1777265829777,32.81,78898.39,0.1,-0.58206,0.00081,5.74852]
[1777265830785,32.81,78899.47,0.1,-0.58119,0.00081,5.75124]
[1777265833534,32.8,78899.61,0.1,-0.58109,0.00081,5.75157]
[1777265834199,32.8,78899.53,0.1,-0.58115,0.00081,5.75136]
[1777265835562,32.8,78900.06,0.1,-0.58073,0.00081,5.75267]
[1777265836304,32.8,78900.06,0.1,-0.58073,0.00081,5.75267]
[1777265836381,32.8,78901.43,0.1,-0.57962,0.00081,5.75607]
[1777265837833,32.8,78902.76,0.1,-0.57855,0.00081,5.75932]
[1777265838840,32.8,78899.46,0.1,-0.58123,0.00081,5.75113]
[1777265842868,32.79,78897.05,0.1,-0.58319,0.00081,5.74497]
[1777265844269,32.79,78899.9,0.1,-0.58088,0.00081,5.7522]
[1777265846896,32.79,78902.47,0.1,-0.57881,0.00081,5.75854]
[1777265848910,32.79,78903.43,0.1,-0.57804,0.00081,5.76086]
[1777265851932,32.78,78903.72,0.1,-0.57803,0.00081,5.74513]
[1777265852938,32.78,78904.67,0.1,-0.57726,0.00081,5.74741]
[1777265856967,32.77,78903.72,0.1,-0.57805,0.00081,5.74508]
[1777265857974,32.77,78901.71,0.1,-0.57969,0.00081,5.74015]
[1777265863008,32.77,78901.22,0.1,-0.5801,0.00081,5.7389]
[1777265868216,32.76,78900.71,0.1,-0.58052,0.00081,5.7376]
[1777265872088,32.76,78902.62,0.1,-0.57898,0.00081,5.7423]
[1777265876102,32.75,78903.65,0.1,-0.57815,0.00081,5.74478]
[1777265879124,32.75,78904.93,0.1,-0.57712,0.00081,5.74784]
[1777265884159,32.74,78904.27,0.1,-0.57767,0.00081,5.7462]
[1777265885167,32.74,78903.27,0.1,-0.57849,0.00081,5.74377]
[1777265886165,32.74,78903.27,0.1,-0.57849,0.00081,5.74377]
[1777265886247,32.74,78903.27,0.1,-0.57849,0.00081,5.74377]
[1777265886266,32.74,78908.35,0.1,-0.57436,0.00082,5.75584]
[1777265888202,32.74,78914.44,0.1,-0.56939,0.00082,5.76949]
[1777265889194,32.74,78916.8,0.1,-0.56746,0.00082,5.77455]
[1777265892215,32.74,78917.99,0.1,-0.56649,0.00082,5.77704]
[1777265893221,32.74,78916.9,0.1,-0.56739,0.00082,5.77475]
[1777265894647,32.74,78916.57,0.1,-0.56766,0.00082,5.77405]
[1777265894800,32.74,78916.57,0.1,-0.56766,0.00082,5.77405]
[1777265895322,32.74,78923.9,0.1,-0.56166,0.00082,5.78893]
[1777265896566,32.74,78924.03,0.1,-0.56155,0.00082,5.78919]
[1777265896585,32.74,78924.03,0.1,-0.56155,0.00082,5.78919]
[1777265896906,32.74,78924.03,0.1,-0.56155,0.00082,5.78919]
[1777265897252,32.74,78926.76,0.1,-0.55931,0.00082,5.79439]
[1777265898714,32.74,78926.75,0.1,-0.55931,0.00082,5.79437]
[1777265899128,32.74,78926.75,0.1,-0.55931,0.00082,5.79437]
[1777265899266,32.74,78926.74,0.1,-0.55932,0.00082,5.79436]
[1777265902505,32.74,78922.52,0.1,-0.56278,0.00082,5.78624]
[1777265902708,32.74,78922.52,0.1,-0.56278,0.00082,5.78624]
[1777265903294,32.74,78922.63,0.1,-0.56269,0.00082,5.78646]
[1777265908330,32.74,78923.49,0.1,-0.56198,0.00082,5.78816]
[1777265908814,32.74,78923.49,0.1,-0.56198,0.00082,5.78816]
[1777265909337,32.74,78923.51,0.1,-0.56196,0.00082,5.7882]
[1777265911350,32.74,78921.75,0.1,-0.56359,0.00082,5.76839]
[1777265912778,32.74,78921.43,0.1,-0.56385,0.00082,5.76776]
[1777265912970,32.74,78921.43,0.1,-0.56385,0.00082,5.76776]
[1777265913364,32.74,78921.0,0.1,-0.5642,0.00082,5.76689]
[1777265914372,32.74,78914.56,0.1,-0.56948,0.00082,5.75341]
[1777265915379,32.74,78910.67,0.1,-0.57266,0.00082,5.74477]
[1777265917393,32.74,78912.25,0.1,-0.57138,0.00082,5.7483]
[1777265918399,32.74,78904.74,0.1,-0.57752,0.00082,5.73088]
[1777265918622,32.74,78904.74,0.1,-0.57752,0.00082,5.73088]
[1777265919014,32.74,78904.74,0.1,-0.57752,0.00082,5.73088]
[1777265919407,32.74,78902.68,0.1,-0.5792,0.00082,5.72585]
[1777265922419,32.74,78903.01,0.1,-0.57893,0.00082,5.72666]
[1777265922434,32.74,78903.01,0.1,-0.57893,0.00082,5.72666]
[1777265922521,32.74,78904.09,0.1,-0.57806,0.00082,5.72927]
[1777265924483,32.73,78909.36,0.1,-0.57376,0.00082,5.74171]
[1777265926456,32.73,78910.33,0.1,-0.57297,0.00082,5.74392]
[1777265927464,32.73,78914.51,0.1,-0.56955,0.00082,5.75322]
[1777265928470,32.73,78916.86,0.1,-0.56763,0.00082,5.75826]
[1777265929477,32.73,78915.72,0.1,-0.56856,0.00082,5.75582]
[1777265933508,32.72,78914.04,0.1,-0.56995,0.00082,5.75215]
[1777265937533,32.72,78912.73,0.1,-0.57103,0.00082,5.74924]
[1777265939547,32.72,78914.95,0.1,-0.56922,0.00082,5.7541]
[1777265941267,32.72,78917.29,0.1,-0.5673,0.00082,5.7591]
[1777265942045,32.72,78917.29,0.1,-0.5673,0.00082,5.7591]
[1777265942130,32.72,78918.86,0.1,-0.56601,0.00082,5.76238]
[1777265943578,32.71,78921.08,0.1,-0.56419,0.00082,5.76692]
[1777265945462,32.71,78921.08,0.1,-0.56419,0.00082,5.76692]
[1777265945473,32.71,78921.08,0.1,-0.56419,0.00082,5.76692]
[1777265945472,32.71,78921.08,0.1,-0.56419,0.00082,5.76691]
[1777265945801,32.71,78921.08,0.1,-0.56419,0.00082,5.76691]
[1777265945831,32.71,78921.08,0.1,-0.56419,0.00082,5.76691]
[1777265945903,32.71,78922.05,0.1,-0.5634,0.00082,5.76886]
[1777265947013,32.71,78922.05,0.1,-0.5634,0.00082,5.76886]
[1777265947454,32.71,78923.73,0.1,-0.56202,0.00082,5.77217]
[1777265947708,32.71,78925.95,0.1,-0.56019,0.00082,5.77644]
[1777265950353,32.71,78925.95,0.1,-0.56019,0.00082,5.77644]
[1777265950455,32.71,78927.65,0.1,-0.5588,0.00082,5.77962]
[1777265951633,32.7,78930.19,0.1,-0.55671,0.00082,5.78425]
[1777265953647,32.7,78933.33,0.1,-0.55412,0.00083,5.78977]
[1777265955043,32.7,78932.29,0.1,-0.55498,0.00082,5.78796]
[1777265957593,32.7,78932.52,0.1,-0.5548,0.00083,5.78835]
[1777265959618,32.7,78931.24,0.1,-0.55585,0.00082,5.7861]
[1777265964719,32.69,78930.57,0.1,-0.55642,0.00082,5.78489]
[1777265964821,32.69,78928.03,0.1,-0.55851,0.00082,5.78027]
[1777265966857,32.69,78928.06,0.1,-0.55849,0.00082,5.78032]
[1777265966959,32.69,78927.25,0.1,-0.55916,0.00082,5.77881]
[1777265967850,32.69,78926.24,0.1,-0.55999,0.00082,5.77691]
[1777265971939,32.69,78926.47,0.1,-0.5598,0.00082,5.77734]
[1777265972040,32.69,78926.62,0.1,-0.55985,0.00083,5.76126]
[1777265973788,32.69,78930.37,0.1,-0.55676,0.00083,5.76817]
[1777265975180,32.69,78930.37,0.1,-0.55676,0.00083,5.76817]
[1777265975183,32.69,78931.69,0.1,-0.55567,0.00083,5.77052]
[1777265981014,32.68,78931.17,0.1,-0.55611,0.00083,5.76958]
[1777265986879,32.67,78931.05,0.1,-0.55622,0.00083,5.76933]
[1777265991915,32.67,78929.95,0.1,-0.55714,0.00083,5.76733]
[1777265996950,32.66,78929.84,0.1,-0.55724,0.00083,5.76711]
[1777266000500,32.66,78930.04,0.1,-0.55708,0.00083,5.76747]
[1777266000595,32.66,78931.31,0.1,-0.55603,0.00083,5.76975]
[1777266000673,32.66,78931.31,0.1,-0.55603,0.00083,5.76975]
[1777266000886,32.66,78931.31,0.1,-0.55603,0.00083,5.76975]
[1777266000996,32.66,78931.31,0.1,-0.55603,0.00083,5.76975]
[1777266001089,32.66,78931.31,0.1,-0.55603,0.00083,5.76975]
[1777266001144,32.66,78931.31,0.1,-0.55603,0.00083,5.76975]
[1777266001299,32.66,78931.31,0.1,-0.55603,0.00083,5.76975]
[1777266001331,32.66,78931.31,0.1,-0.55603,0.00083,5.76975]
[1777266001536,32.66,78931.31,0.1,-0.55603,0.00083,5.76975]
[1777266001577,32.66,78931.31,0.1,-0.55603,0.00083,5.76975]
[1777266001383,32.66,78943.23,0.1,-0.54614,0.00083,5.78916]
[1777266001774,32.66,78943.23,0.1,-0.54614,0.00083,5.78916]
[1777266002498,32.66,78943.23,0.1,-0.54614,0.00083,5.78916]
[1777266002514,32.66,78943.23,0.1,-0.54614,0.00083,5.78916]
[1777266002603,32.66,78943.23,0.1,-0.54614,0.00083,5.78916]
[1777266002533,32.66,78947.18,0.1,-0.54286,0.00083,5.79482]
[1777266002645,32.66,78947.18,0.1,-0.54286,0.00083,5.79482]
[1777266002735,32.66,78947.18,0.1,-0.54286,0.00083,5.79482]
[1777266002999,32.66,78947.18,0.1,-0.54286,0.00083,5.79482]
[1777266004009,32.66,78944.6,0.1,-0.545,0.00083,5.79117]
[1777266004619,32.66,78944.6,0.1,-0.545,0.00083,5.79117]
[1777266005393,32.66,78944.57,0.1,-0.54503,0.00083,5.79113]
[1777266005630,32.66,78944.57,0.1,-0.54503,0.00083,5.79113]
[1777266006519,32.66,78944.57,0.1,-0.54503,0.00083,5.79113]
[1777266006582,32.66,78944.57,0.1,-0.54503,0.00083,5.79113]
[1777266007028,32.66,78941.3,0.1,-0.54775,0.00083,5.78626]
[1777266008037,32.66,78936.68,0.1,-0.55158,0.00083,5.77892]
[1777266010049,32.65,78935.41,0.1,-0.55264,0.00083,5.7768]
[1777266011067,32.65,78933.2,0.1,-0.55447,0.00083,5.77304]
[1777266016091,32.65,78933.45,0.1,-0.55427,0.00083,5.77345]
[1777266016660,32.65,78933.45,0.1,-0.55427,0.00083,5.77345]
[1777266017098,32.65,78933.07,0.1,-0.55459,0.00083,5.77279]
[1777266019936,32.65,78933.24,0.1,-0.55445,0.00083,5.77308]
[1777266020013,32.65,78933.24,0.1,-0.55445,0.00083,5.77308]
[1777266020527,32.64,78930.25,0.1,-0.55693,0.00083,5.76779]
[1777266022133,32.65,78924.59,0.1,-0.56161,0.00083,5.75719]
[1777266022776,32.65,78924.59,0.1,-0.56161,0.00083,5.75719]
[1777266023166,32.65,78925.53,0.1,-0.56083,0.00083,5.75901]
[1777266025533,32.65,78924.34,0.1,-0.56182,0.00083,5.75671]
[1777266030190,32.64,78925.77,0.1,-0.56065,0.00083,5.75944]
[1777266031197,32.64,78925.29,0.1,-0.56122,0.00083,5.7421]
[1777266034220,32.63,78923.78,0.1,-0.56248,0.00083,5.73913]
[1777266035603,32.63,78921.77,0.1,-0.56416,0.00083,5.73509]
[1777266037238,32.63,78911.62,0.1,-0.57256,0.00083,5.71328]
[1777266038245,32.62,78910.75,0.1,-0.57328,0.00083,5.71129]
[1777266039461,32.62,78910.75,0.1,-0.57328,0.00083,5.71129]
[1777266039562,32.62,78911.24,0.1,-0.57289,0.00083,5.71239]
[1777266041172,32.62,78911.24,0.1,-0.57289,0.00083,5.71239]
[1777266041273,32.62,78910.08,0.1,-0.57385,0.00083,5.70972]
[1777266041747,32.62,78910.08,0.1,-0.57385,0.00083,5.70972]
[1777266042273,32.62,78910.08,0.1,-0.57385,0.00083,5.7097]
[1777266043281,32.61,78905.0,0.1,-0.57805,0.00082,5.69763]
[1777266044288,32.61,78903.59,0.1,-0.57922,0.00082,5.69414]
[1777266049322,32.59,78902.62,0.1,-0.58007,0.00082,5.6916]
[1777266054425,32.58,78903.29,0.1,-0.57955,0.00082,5.69316]
[1777266054434,32.57,78905.59,0.1,-0.57766,0.00083,5.69878]
[1777266056374,32.57,78901.79,0.1,-0.58081,0.00082,5.68933]
[1777266057401,32.56,78899.09,0.1,-0.58305,0.00082,5.68241]
[1777266059394,32.56,78898.16,0.1,-0.58383,0.00082,5.67995]
[1777266059781,32.56,78898.16,0.1,-0.58383,0.00082,5.67995]
[1777266060400,32.55,78897.72,0.1,-0.5842,0.00082,5.67878]
[1777266062351,32.55,78897.71,0.1,-0.58421,0.00082,5.67873]
[1777266062593,32.55,78890.35,0.1,-0.59026,0.00082,5.65877]
[1777266063468,32.55,78890.35,0.1,-0.59026,0.00082,5.65877]
[1777266063510,32.55,78888.45,0.1,-0.59182,0.00082,5.65342]
[1777266069539,32.55,78888.45,0.1,-0.59182,0.00082,5.65341]
[1777266069581,32.55,78888.73,0.1,-0.59159,0.00082,5.6542]
[1777266070503,32.55,78888.73,0.1,-0.59159,0.00082,5.6542]
[1777266070518,32.55,78888.73,0.1,-0.59159,0.00082,5.6542]
[1777266070588,32.55,78887.85,0.1,-0.59232,0.00082,5.6517]
[1777266072501,32.55,78885.34,0.1,-0.59437,0.00082,5.64446]
[1777266073505,32.55,78884.38,0.1,-0.59516,0.00082,5.64162]
[1777266075522,32.54,78883.1,0.1,-0.59624,0.00082,5.63774]
[1777266076528,32.53,78881.9,0.1,-0.59722,0.00082,5.63413]
[1777266078542,32.53,78880.28,0.1,-0.59856,0.00082,5.62919]
[1777266082570,32.52,78876.65,0.1,-0.60155,0.00082,5.6179]
[1777266083581,32.52,78875.29,0.1,-0.60267,0.00081,5.61361]
[1777266088613,32.5,78874.83,0.1,-0.60309,0.00081,5.61197]
[1777266091634,32.49,78874.37,0.1,-0.60378,0.00082,5.59359]
[1777266093649,32.49,78872.55,0.1,-0.60529,0.00082,5.58768]
[1777266094654,32.49,78871.55,0.1,-0.60611,0.00082,5.5844]
[1777266096468,32.48,78871.95,0.1,-0.6058,0.00082,5.58566]
[1777266096668,32.48,78871.18,0.1,-0.60643,0.00082,5.58312]
[1777266096974,32.48,78871.18,0.1,-0.60643,0.00082,5.58312]
[1777266097676,32.48,78869.35,0.1,-0.60793,0.00082,5.57707]
[1777266098683,32.48,78864.74,0.1,-0.61169,0.00081,5.56153]
[1777266099691,32.48,78862.94,0.1,-0.61316,0.00081,5.55532]
[1777266100697,32.47,78859.08,0.1,-0.61629,0.00081,5.54177]
[1777266101704,32.47,78856.62,0.1,-0.61829,0.00081,5.53297]
[1777266102188,32.47,78856.62,0.1,-0.61829,0.00081,5.53297]
[1777266102216,32.47,78856.62,0.1,-0.61829,0.00081,5.53297]
[1777266102270,32.47,78856.62,0.1,-0.61829,0.00081,5.53297]
[1777266102710,32.47,78855.37,0.1,-0.6193,0.00081,5.52844]
[1777266102871,32.47,78855.37,0.1,-0.6193,0.00081,5.52844]
[1777266102969,32.47,78850.52,0.1,-0.62322,0.00081,5.51055]
[1777266103870,32.47,78846.61,0.1,-0.62636,0.0008,5.49576]
[1777266104828,32.47,78844.66,0.1,-0.62793,0.0008,5.48826]
[1777266106296,32.47,78844.66,0.1,-0.62793,0.0008,5.48826]
[1777266106627,32.47,78839.28,0.1,-0.63224,0.0008,5.4671]
[1777266107127,32.47,78839.28,0.1,-0.63224,0.0008,5.4671]
[1777266107145,32.47,78839.28,0.1,-0.63224,0.0008,5.4671]
[1777266107227,32.47,78831.82,0.1,-0.63819,0.0008,5.43673]
[1777266108279,32.47,78831.82,0.1,-0.63819,0.0008,5.43673]
[1777266108294,32.47,78831.82,0.1,-0.63819,0.0008,5.43673]
[1777266108342,32.47,78824.69,0.1,-0.64385,0.00079,5.40662]
[1777266110376,32.48,78824.69,0.1,-0.64384,0.00079,5.40666]
[1777266110478,32.48,78822.25,0.1,-0.64576,0.00079,5.39613]
[1777266111774,32.48,78823.85,0.1,-0.64449,0.00079,5.40312]
[1777266113787,32.48,78825.55,0.1,-0.64314,0.00079,5.41047]
[1777266114799,32.49,78825.3,0.1,-0.64329,0.00079,5.40962]
[1777266116167,32.5,78832.14,0.1,-0.63783,0.0008,5.43864]
[1777266117819,32.5,78831.43,0.1,-0.63838,0.00079,5.43577]
[1777266118824,32.51,78830.74,0.1,-0.63891,0.00079,5.43296]
[1777266119832,32.51,78831.02,0.1,-0.63867,0.00079,5.43421]
[1777266120840,32.51,78832.29,0.1,-0.63766,0.00079,5.43947]
[1777266121847,32.51,78830.62,0.1,-0.63897,0.00079,5.43264]
[1777266123339,32.51,78830.62,0.1,-0.63897,0.00079,5.43264]
[1777266123397,32.52,78827.73,0.1,-0.64123,0.00079,5.4207]
[1777266124615,32.52,78827.73,0.1,-0.64123,0.00079,5.4207]
[1777266124716,32.52,78827.48,0.1,-0.64142,0.00079,5.41968]
[1777266125353,32.52,78826.97,0.1,-0.64182,0.00079,5.41752]
[1777266126323,32.52,78826.97,0.1,-0.64182,0.00079,5.41752]
[1777266126674,32.52,78826.97,0.1,-0.64182,0.00079,5.41752]
[1777266126680,32.52,78826.97,0.1,-0.64182,0.00079,5.41752]
[1777266126691,32.52,78826.97,0.1,-0.64182,0.00079,5.41752]
[1777266126736,32.54,78824.76,0.1,-0.64352,0.00079,5.40836]
[1777266126987,32.54,78824.76,0.1,-0.64352,0.00079,5.40836]
[1777266127088,32.54,78820.06,0.1,-0.64723,0.00079,5.38799]
[1777266128658,32.54,78820.06,0.1,-0.64723,0.00079,5.38799]
[1777266128666,32.54,78820.06,0.1,-0.64723,0.00079,5.38799]
[1777266127887,32.54,78819.43,0.1,-0.64771,0.00079,5.38532]
[1777266128887,32.54,78819.43,0.1,-0.64771,0.00079,5.38532]
[1777266129716,32.54,78819.43,0.1,-0.64771,0.00079,5.38532]
[1777266128989,32.55,78816.47,0.1,-0.65001,0.00078,5.37237]
[1777266132627,32.56,78816.89,0.1,-0.64962,0.00078,5.37455]
[1777266132728,32.56,78831.67,0.1,-0.63795,0.00079,5.43796]
[1777266132847,32.56,78831.67,0.1,-0.63795,0.00079,5.43796]
[1777266132923,32.56,78831.67,0.1,-0.63795,0.00079,5.43796]
[1777266133929,32.56,78833.76,0.1,-0.63629,0.00079,5.44655]
[1777266134936,32.56,78832.03,0.1,-0.63767,0.00079,5.43945]
[1777266136307,32.56,78831.08,0.1,-0.63842,0.00079,5.43552]
[1777266137958,32.56,78830.81,0.1,-0.63863,0.00079,5.43442]
[1777266139068,32.56,78832.33,0.1,-0.63742,0.00079,5.44071]
[1777266139971,32.56,78832.51,0.1,-0.63728,0.00079,5.44146]
[1777266141990,32.56,78832.03,0.1,-0.63766,0.00079,5.4395]
[1777266143003,32.56,78831.41,0.1,-0.63815,0.00079,5.43695]
[1777266144001,32.56,78831.77,0.1,-0.63786,0.00079,5.43845]
[1777266145012,32.56,78832.37,0.1,-0.63738,0.00079,5.44093]
[1777266146378,32.56,78831.94,0.1,-0.63772,0.00079,5.43917]
[1777266148030,32.57,78830.73,0.1,-0.63867,0.00079,5.43419]
[1777266149035,32.57,78831.43,0.1,-0.63812,0.00079,5.43711]
[1777266150043,32.57,78833.9,0.1,-0.63615,0.00079,5.44729]
[1777266151649,32.57,78833.9,0.1,-0.63615,0.00079,5.44729]
[1777266151745,32.57,78837.8,0.1,-0.6334,0.0008,5.44593]
[1777266152625,32.57,78837.8,0.1,-0.6334,0.0008,5.44593]
[1777266152654,32.57,78842.25,0.1,-0.62983,0.0008,5.4636]
[1777266153168,32.57,78846.19,0.1,-0.62667,0.0008,5.47884]
[1777266156453,32.58,78844.98,0.1,-0.62762,0.0008,5.47429]
[1777266156881,32.58,78844.98,0.1,-0.62762,0.0008,5.47429]
[1777266156899,32.58,78844.98,0.1,-0.62762,0.0008,5.47429]
[1777266156903,32.58,78844.98,0.1,-0.62762,0.0008,5.47429]
[1777266156920,32.58,78844.98,0.1,-0.62762,0.0008,5.47429]
[1777266157110,32.58,78844.98,0.1,-0.62762,0.0008,5.47429]
[1777266157209,32.58,78846.01,0.1,-0.62679,0.0008,5.47828]
[1777266159105,32.58,78846.01,0.1,-0.62678,0.0008,5.47833]
[1777266159430,32.58,78846.01,0.1,-0.62678,0.0008,5.47833]
[1777266159521,32.59,78848.8,0.1,-0.62452,0.0008,5.48897]
[1777266160218,32.59,78853.39,0.1,-0.62082,0.00081,5.50605]
[1777266163212,32.59,78857.07,0.1,-0.61782,0.00081,5.51945]
[1777266164311,32.59,78852.82,0.1,-0.62125,0.00081,5.50407]
[1777266166523,32.6,78850.77,0.1,-0.62289,0.00081,5.49655]
[1777266169178,32.6,78848.63,0.1,-0.62459,0.0008,5.48865]
[1777266171192,32.61,78849.47,0.1,-0.6239,0.0008,5.49187]
[1777266173207,32.61,78848.24,0.1,-0.62487,0.0008,5.48732]
[1777266175221,32.62,78847.38,0.1,-0.62555,0.0008,5.48414]
[1777266178241,32.62,78848.88,0.1,-0.62432,0.0008,5.48991]
[1777266179249,32.63,78847.36,0.1,-0.62553,0.0008,5.48422]
[1777266181264,32.63,78851.05,0.1,-0.62255,0.0008,5.49812]
[1777266183585,32.63,78850.25,0.1,-0.62318,0.0008,5.4952]
[1777266183683,32.63,78855.72,0.1,-0.61877,0.00081,5.51525]
[1777266186665,32.64,78857.22,0.1,-0.61755,0.00081,5.52066]
[1777266188654,32.64,78859.56,0.1,-0.61565,0.00081,5.52896]
[1777266190327,32.64,78863.91,0.1,-0.61212,0.00081,5.54404]
[1777266193347,32.64,78862.16,0.1,-0.61354,0.00081,5.53805]
[1777266194355,32.64,78859.65,0.1,-0.61557,0.00081,5.52931]
[1777266198382,32.64,78861.77,0.1,-0.61385,0.00081,5.53674]
[1777266203418,32.64,78861.6,0.1,-0.61398,0.00081,5.53617]
[1777266206807,32.64,78860.42,0.1,-0.61493,0.00081,5.53208]
[1777266209460,32.65,78859.04,0.1,-0.61605,0.00081,5.52724]
[1777266211477,32.65,78859.35,0.1,-0.61612,0.00081,5.51132]
[1777266212685,32.65,78852.64,0.1,-0.62155,0.00081,5.48716]
[1777266214495,32.65,78850.26,0.1,-0.62347,0.00081,5.47835]
[1777266215784,32.65,78849.45,0.1,-0.62412,0.00081,5.47532]
[1777266217516,32.65,78851.14,0.1,-0.62276,0.00081,5.48163]
[1777266220536,32.65,78850.25,0.1,-0.62347,0.00081,5.47833]
[1777266221544,32.65,78848.98,0.1,-0.62449,0.00081,5.47359]
[1777266222550,32.65,78846.53,0.1,-0.62647,0.0008,5.4643]
[1777266223558,32.65,78845.3,0.1,-0.62746,0.0008,5.45958]
[1777266224871,32.65,78845.39,0.1,-0.62739,0.0008,5.45992]
[1777266224891,32.65,78845.39,0.1,-0.62739,0.0008,5.45992]
[1777266225006,32.65,78845.39,0.1,-0.62739,0.0008,5.45992]
[1777266225023,32.65,78845.39,0.1,-0.62739,0.0008,5.45992]
[1777266225214,32.65,78845.39,0.1,-0.62739,0.0008,5.45992]
[1777266225571,32.65,78845.97,0.1,-0.62692,0.0008,5.46214]
[1777266226578,32.65,78848.32,0.1,-0.62503,0.00081,5.47107]
[1777266227585,32.65,78847.17,0.1,-0.62595,0.0008,5.46676]
[1777266228594,32.65,78848.03,0.1,-0.62525,0.0008,5.47006]
[1777266229796,32.65,78848.03,0.1,-0.62525,0.0008,5.47006]
[1777266230606,32.65,78847.3,0.1,-0.62582,0.0008,5.46737]
[1777266232620,32.66,78846.46,0.1,-0.62648,0.0008,5.46426]
[1777266236651,32.67,78845.01,0.1,-0.62761,0.0008,5.45888]
[1777266237657,32.67,78843.05,0.1,-0.62916,0.0008,5.45141]
[1777266237871,32.67,78843.05,0.1,-0.62916,0.0008,5.45141]
[1777266238808,32.67,78843.05,0.1,-0.62916,0.0008,5.45141]
[1777266238813,32.67,78843.05,0.1,-0.62916,0.0008,5.45141]
[1777266238824,32.67,78843.05,0.1,-0.62916,0.0008,5.45141]
[1777266238670,32.68,78834.98,0.1,-0.63557,0.0008,5.41959]
[1777266239079,32.68,78834.98,0.1,-0.63557,0.0008,5.41959]
[1777266239090,32.68,78834.98,0.1,-0.63557,0.0008,5.41959]
[1777266239281,32.68,78834.98,0.1,-0.63557,0.0008,5.41959]
[1777266239672,32.69,78834.23,0.1,-0.63614,0.0008,5.41666]
[1777266240777,32.69,78834.23,0.1,-0.63614,0.0008,5.41666]
[1777266240678,32.69,78833.89,0.1,-0.63641,0.0008,5.41527]
[1777266241690,32.7,78833.16,0.1,-0.63697,0.0008,5.41241]
[1777266242692,32.7,78828.47,0.1,-0.64067,0.00079,5.39313]
[1777266243700,32.71,78825.84,0.1,-0.6427,0.00079,5.38231]
[1777266244190,32.71,78825.84,0.1,-0.6427,0.00079,5.38231]
[1777266244706,32.72,78821.57,0.1,-0.64605,0.00079,5.36416]
[1777266245715,32.73,78820.12,0.1,-0.64716,0.00079,5.35801]
[1777266250749,32.76,78819.17,0.1,-0.64778,0.00079,5.35458]
[1777266254776,32.78,78817.36,0.1,-0.64909,0.00078,5.34722]
[1777266256791,32.79,78818.66,0.1,-0.64802,0.00078,5.35321]
[1777266257798,32.8,78820.74,0.1,-0.64636,0.00079,5.36239]
[1777266262834,32.83,78820.0,0.1,-0.64682,0.00078,5.35987]
[1777266263840,32.83,78818.24,0.1,-0.64817,0.00078,5.35236]
[1777266268875,32.86,78818.9,0.1,-0.64752,0.00078,5.35594]
[1777266269882,32.87,78820.28,0.1,-0.64642,0.00078,5.36206]
[1777266272589,32.87,78819.85,0.1,-0.64673,0.00078,5.36033]
[1777266272594,32.88,78815.09,0.1,-0.65084,0.00078,5.32217]
[1777266276408,32.9,78814.13,0.1,-0.65152,0.00078,5.31831]
[1777266276486,32.9,78811.85,0.1,-0.65328,0.00078,5.30823]
[1777266277703,32.9,78811.85,0.1,-0.65328,0.00078,5.30823]
[1777266277704,32.9,78809.94,0.1,-0.65475,0.00078,5.29972]
[1777266278700,32.9,78809.94,0.1,-0.65475,0.00078,5.29972]
[1777266278802,32.91,78807.78,0.1,-0.6564,0.00078,5.2901]
[1777266280961,32.92,78806.75,0.1,-0.65716,0.00078,5.28561]
[1777266282976,32.93,78805.35,0.1,-0.65821,0.00078,5.2794]
[1777266283983,32.93,78804.17,0.1,-0.6591,0.00077,5.27406]
[1777266285170,32.93,78804.17,0.1,-0.6591,0.00077,5.27406]
[1777266285256,32.94,78796.87,0.1,-0.66472,0.00077,5.23984]
[1777266287379,32.94,78790.74,0.1,-0.6694,0.00077,5.2104]
[1777266288997,32.94,78791.09,0.1,-0.66912,0.00077,5.21217]
[1777266289659,32.94,78791.09,0.1,-0.66912,0.00077,5.21217]
[1777266289893,32.94,78791.09,0.1,-0.66912,0.00077,5.21217]
[1777266289694,32.95,78778.03,0.1,-0.67904,0.00076,5.14693]
[1777266290745,32.95,78778.03,0.1,-0.67904,0.00076,5.14693]
[1777266290833,32.95,78769.16,0.1,-0.68571,0.00075,5.10089]
[1777266291039,32.95,78769.16,0.1,-0.6857,0.00075,5.101]
[1777266292042,32.95,78765.64,0.1,-0.68831,0.00075,5.08246]
[1777266295064,32.96,78768.45,0.1,-0.68616,0.00075,5.09772]
[1777266296071,32.97,78770.56,0.1,-0.68456,0.00075,5.10894]
[1777266297448,32.97,78768.37,0.1,-0.68619,0.00075,5.09753]
[1777266300525,32.98,78768.96,0.1,-0.68571,0.00075,5.1009]
[1777266300728,32.98,78768.96,0.1,-0.68571,0.00075,5.1009]
[1777266300829,32.98,78767.83,0.1,-0.68652,0.00075,5.0952]
[1777266301533,32.98,78767.83,0.1,-0.68652,0.00075,5.0952]
[1777266301634,32.98,78764.8,0.1,-0.68878,0.00075,5.0791]
[1777266303676,32.99,78765.04,0.1,-0.68858,0.00075,5.08053]
[1777266303724,32.99,78758.19,0.1,-0.69365,0.00074,5.04372]
[1777266305134,33.0,78757.06,0.1,-0.69445,0.00074,5.03784]
[1777266309669,33.04,78757.03,0.1,-0.69422,0.00074,5.0395]
[1777266309870,33.04,78757.03,0.1,-0.69422,0.00074,5.0395]
[1777266309773,33.05,78758.0,0.1,-0.69346,0.00074,5.04507]
[1777266310169,33.05,78758.36,0.1,-0.6932,0.00074,5.04703]
[1777266313238,33.06,78757.9,0.1,-0.69349,0.00074,5.04483]
[1777266313400,33.06,78757.9,0.1,-0.69349,0.00074,5.04483]
[1777266313847,33.06,78757.9,0.1,-0.69349,0.00074,5.04483]
[1777266314237,33.07,78758.08,0.1,-0.69332,0.00074,5.04613]
[1777266314854,33.07,78758.08,0.1,-0.69332,0.00074,5.04613]
[1777266314888,33.07,78765.46,0.1,-0.68783,0.00074,5.08584]
[1777266315932,33.07,78765.46,0.1,-0.68783,0.00074,5.08584]
[1777266316248,33.07,78765.46,0.1,-0.68783,0.00074,5.08584]
[1777266316318,33.07,78755.59,0.1,-0.69512,0.00074,5.03277]
[1777266316989,33.07,78755.59,0.1,-0.69512,0.00074,5.03277]
[1777266317595,33.1,78753.64,0.1,-0.6964,0.00073,5.02326]
[1777266318716,33.1,78753.64,0.1,-0.6964,0.00073,5.02326]
[1777266318818,33.16,78756.08,0.1,-0.69428,0.00074,5.03901]
[1777266320223,33.16,78756.08,0.1,-0.69428,0.00074,5.03901]
[1777266320267,33.17,78754.88,0.1,-0.69514,0.00073,5.03259]
[1777266321248,33.2,78753.86,0.1,-0.69573,0.00073,5.02821]
[1777266322573,33.2,78753.86,0.1,-0.69573,0.00073,5.02821]
[1777266322644,33.2,78755.02,0.1,-0.69486,0.00073,5.03465]
[1777266323216,33.2,78755.02,0.1,-0.69486,0.00073,5.03465]
[1777266323404,33.2,78755.02,0.1,-0.69486,0.00073,5.03465]
[1777266323505,33.2,78748.41,0.1,-0.69969,0.00073,4.99843]
[1777266324441,33.2,78748.41,0.1,-0.69969,0.00073,4.99843]
[1777266324647,33.2,78748.41,0.1,-0.69969,0.00073,4.99843]
[1777266324746,33.23,78741.02,0.1,-0.70489,0.00072,4.95826]
[1777266325276,33.27,78741.02,0.1,-0.70468,0.00072,4.95989]
[1777266326283,33.29,78738.71,0.1,-0.7062,0.00072,4.94794]
[1777266327665,33.32,78736.7,0.1,-0.7075,0.00072,4.93766]
[1777266330726,33.37,78736.06,0.1,-0.70764,0.00072,4.9365]
[1777266331580,33.4,78736.95,0.1,-0.70685,0.00072,4.94278]
[1777266331803,33.4,78736.95,0.1,-0.70685,0.00072,4.94278]
[1777266331870,33.43,78736.98,0.1,-0.70722,0.00072,4.92571]
[1777266333634,33.45,78736.98,0.1,-0.70708,0.00072,4.92682]
[1777266333736,33.46,78742.09,0.1,-0.70337,0.00072,4.95579]
[1777266334664,33.46,78742.09,0.1,-0.70337,0.00072,4.95579]
[1777266334758,33.46,78739.84,0.1,-0.70497,0.00072,4.9434]
[1777266336355,33.47,78737.52,0.1,-0.70659,0.00072,4.93068]
[1777266337698,33.47,78737.52,0.1,-0.70659,0.00072,4.93068]
[1777266337700,33.47,78737.52,0.1,-0.70659,0.00072,4.93068]
[1777266337837,33.47,78737.52,0.1,-0.70659,0.00072,4.93068]
[1777266337938,33.47,78735.67,0.1,-0.70789,0.00072,4.9204]
[1777266338705,33.47,78735.67,0.1,-0.70789,0.00072,4.9204]
[1777266338804,33.48,78735.16,0.1,-0.70824,0.00072,4.9176]
[1777266344420,33.53,78731.21,0.1,-0.71077,0.00071,4.89739]
[1777266349452,33.61,78732.75,0.1,-0.70924,0.00071,4.90964]
[1777266354486,33.61,78731.73,0.1,-0.70991,0.00071,4.90425]
[1777266359522,33.62,78730.64,0.1,-0.71064,0.00071,4.8984]
[1777266364558,33.63,78728.86,0.1,-0.71186,0.00071,4.88857]
[1777266367976,33.64,78734.57,0.1,-0.70777,0.00071,4.9213]
[1777266373634,33.65,78732.03,0.1,-0.70948,0.00071,4.90763]
[1777266378670,33.65,78729.22,0.1,-0.71147,0.00071,4.8917]
[1777266383699,33.66,78726.48,0.1,-0.71338,0.00071,4.87615]
[1777266388734,33.66,78726.08,0.1,-0.71363,0.00071,4.8741]
[1777266391756,33.67,78724.2,0.1,-0.71547,0.00071,4.84512]
[1777266396791,33.69,78725.22,0.1,-0.71466,0.00071,4.85175]
[1777266401825,33.7,78722.01,0.1,-0.71685,0.0007,4.83368]
[1777266406862,33.71,78726.05,0.1,-0.71397,0.00071,4.85739]
[1777266411896,33.71,78728.53,0.1,-0.7122,0.00071,4.87174]
[1777266416932,33.71,78728.24,0.1,-0.71239,0.00071,4.87021]
[1777266421966,33.71,78729.33,0.1,-0.7116,0.00071,4.87655]
[1777266427002,33.72,78729.39,0.1,-0.71154,0.00071,4.87704]
[1777266432038,33.72,78731.38,0.1,-0.71011,0.00071,4.8885]
[1777266437073,33.73,78730.78,0.1,-0.71049,0.00071,4.88547]
[1777266440094,33.73,78721.96,0.1,-0.7167,0.0007,4.83496]
[1777266445128,33.74,78724.53,0.1,-0.71484,0.0007,4.85021]
[1777266450165,33.75,78730.54,0.1,-0.71056,0.00071,4.88492]
[1777266451172,33.75,78728.11,0.1,-0.71283,0.00071,4.85254]
[1777266452178,33.75,78735.05,0.1,-0.70789,0.00071,4.89198]
[1777266454195,33.75,78745.31,0.1,-0.7005,0.00072,4.94915]
[1777266458622,33.76,78739.88,0.1,-0.70437,0.00072,4.91951]
[1777266462251,33.77,78733.08,0.1,-0.70919,0.00071,4.88172]
[1777266463257,33.77,78727.07,0.1,-0.71345,0.00071,4.84756]
[1777266468692,33.78,78725.71,0.1,-0.71436,0.00071,4.84014]
[1777266474334,33.79,78724.79,0.1,-0.71495,0.00071,4.83533]
[1777266479368,33.79,78727.74,0.1,-0.71282,0.00071,4.85261]
[1777266483397,33.8,78722.34,0.1,-0.71662,0.0007,4.82156]
[1777266488832,33.8,78725.76,0.1,-0.71419,0.00071,4.84149]
[1777266494474,33.8,78726.41,0.1,-0.71372,0.00071,4.8453]
[1777266499508,33.8,78724.91,0.1,-0.71478,0.00071,4.83671]
[1777266504543,33.8,78723.98,0.1,-0.71543,0.0007,4.83136]
[1777266509579,33.8,78721.4,0.1,-0.71724,0.0007,4.81645]
[1777266513608,33.8,78715.38,0.1,-0.72203,0.0007,4.76253]
[1777266515625,33.81,78702.7,0.1,-0.73082,0.00069,4.68667]
[1777266517637,33.82,78706.88,0.1,-0.72783,0.00069,4.7128]
[1777266522679,33.84,78711.5,0.1,-0.72455,0.0007,4.74105]
[1777266523682,33.84,78705.24,0.1,-0.72887,0.00069,4.70376]
[1777266525697,33.85,78705.23,0.1,-0.72882,0.00069,4.70417]
[1777266530732,33.87,78705.98,0.1,-0.72816,0.00069,4.70992]
[1777266535766,33.89,78708.14,0.1,-0.72654,0.00069,4.72395]
[1777266540801,33.91,78710.06,0.1,-0.72511,0.00069,4.73627]
[1777266545842,33.94,78689.19,0.1,-0.73917,0.00067,4.6114]
[1777266546846,33.98,78689.19,0.1,-0.73898,0.00067,4.61316]
[1777266547854,34.02,78676.73,0.1,-0.74705,0.00066,4.53769]
[1777266548861,34.06,78674.65,0.1,-0.74816,0.00066,4.52698]
[1777266549867,34.1,78665.2,0.1,-0.75409,0.00065,4.46945]
[1777266551881,34.2,78664.7,0.1,-0.75377,0.00065,4.47251]
[1777266556922,34.47,78661.65,0.1,-0.75405,0.00064,4.46962]
[1777266561955,34.71,78664.73,0.1,-0.75051,0.00064,4.504]
[1777266562962,34.76,78677.55,0.1,-0.74192,0.00066,4.58553]
[1777266563968,34.76,78672.21,0.1,-0.74539,0.00065,4.55299]
[1777266565983,34.83,78664.19,0.1,-0.75016,0.00064,4.50738]
[1777266566990,34.86,78657.12,0.1,-0.75444,0.00064,4.46553]
[1777266567998,34.91,78666.81,0.1,-0.74796,0.00064,4.52851]
[1777266570011,34.95,78676.91,0.1,-0.74113,0.00065,4.59274]
[1777266571020,34.96,78680.12,0.1,-0.73964,0.00066,4.59314]
[1777266572025,34.96,78685.84,0.1,-0.73585,0.00066,4.62753]
[1777266574040,34.96,78687.02,0.1,-0.73505,0.00066,4.63475]
[1777266575048,34.97,78681.71,0.1,-0.73854,0.00066,4.60313]
[1777266577061,34.97,78678.7,0.1,-0.7405,0.00065,4.58519]
[1777266578067,34.97,78689.82,0.1,-0.73316,0.00066,4.65165]
[1777266579075,34.97,78696.73,0.1,-0.72854,0.00067,4.69228]
[1777266580766,34.97,78698.35,0.1,-0.72745,0.00067,4.70173]
[1777266586123,34.98,78700.24,0.1,-0.72615,0.00067,4.71294]
[1777266586241,34.98,78700.24,0.1,-0.72615,0.00067,4.71294]
[1777266590155,34.98,78707.09,0.1,-0.72151,0.00068,4.7524]
[1777266592165,34.98,78714.27,0.1,-0.71663,0.00068,4.79292]
[1777266593175,34.98,78721.17,0.1,-0.7119,0.00069,4.83124]
[1777266594179,34.98,78721.27,0.1,-0.71184,0.00069,4.83171]
[1777266599217,34.97,78724.08,0.1,-0.70993,0.00069,4.84693]
[1777266604251,34.96,78718.22,0.1,-0.71403,0.00069,4.81413]
[1777266609731,34.95,78719.37,0.1,-0.71329,0.00069,4.8201]
[1777266615328,34.94,78722.34,0.1,-0.71129,0.00069,4.83616]
[1777266620363,34.93,78725.06,0.1,-0.70946,0.00069,4.85069]
[1777266625398,34.92,78726.98,0.1,-0.70818,0.00069,4.86075]
[1777266630436,34.91,78722.23,0.1,-0.71152,0.00069,4.83434]
[1777266631444,34.91,78721.85,0.1,-0.71236,0.00069,4.81337]
[1777266635470,34.9,78727.49,0.1,-0.70849,0.0007,4.84407]
[1777266640505,34.89,78729.03,0.1,-0.70747,0.0007,4.85201]
[1777266645541,34.88,78726.36,0.1,-0.70938,0.0007,4.83703]
[1777266650012,34.87,78718.19,0.1,-0.7151,0.00069,4.7914]
[1777266650584,34.87,78718.19,0.1,-0.7151,0.00069,4.79135]
[1777266655610,34.87,78722.6,0.1,-0.71209,0.00069,4.81562]
[1777266658630,34.86,78716.01,0.1,-0.71666,0.00069,4.77864]
[1777266663665,34.85,78716.71,0.1,-0.71625,0.00069,4.78205]
[1777266668700,34.84,78714.95,0.1,-0.71752,0.00069,4.77163]
[1777266673735,34.83,78713.47,0.1,-0.71859,0.00069,4.76283]
[1777266676757,34.83,78706.94,0.1,-0.72308,0.00068,4.72531]
[1777266680223,34.82,78683.33,0.1,-0.73896,0.00066,4.58594]
[1777266680791,34.82,78683.33,0.1,-0.73895,0.00066,4.58599]
[1777266681794,34.82,78679.01,0.1,-0.74179,0.00066,4.55993]
[1777266686827,34.84,78686.7,0.1,-0.73662,0.00066,4.60713]
[1777266687834,34.84,78687.8,0.1,-0.73587,0.00067,4.61385]
[1777266690293,34.85,78675.64,0.1,-0.74387,0.00065,4.54061]
[1777266690855,34.85,78675.67,0.1,-0.74382,0.00065,4.54102]
[1777266691862,34.85,78675.27,0.1,-0.7447,0.00066,4.51949]
[1777266694891,34.87,78662.4,0.1,-0.75299,0.00064,4.44053]
[1777266695895,34.87,78656.54,0.1,-0.75672,0.00064,4.40402]
[1777266697909,34.88,78651.36,0.1,-0.75994,0.00063,4.37191]
[1777266702973,34.91,78658.74,0.1,-0.75508,0.00064,4.42011]
[1777266704978,34.92,78645.84,0.1,-0.76321,0.00063,4.33897]
[1777266706991,34.93,78640.5,0.1,-0.76648,0.00062,4.30541]
[1777266707999,34.93,78635.08,0.1,-0.76982,0.00062,4.27079]
[1777266710015,35.03,78626.79,0.1,-0.77424,0.00061,4.22393]
[1777266711019,35.04,78623.99,0.1,-0.77592,0.00061,4.20597]
[1777266713034,35.13,78617.88,0.1,-0.77903,0.0006,4.17224]
[1777266718069,35.19,78615.0,0.1,-0.78035,0.0006,4.15783]
[1777266722097,35.34,78620.56,0.1,-0.77604,0.0006,4.20448]
[1777266727132,35.53,78619.86,0.1,-0.77526,0.0006,4.21283]
[1777266732166,35.75,78618.35,0.1,-0.77475,0.0006,4.21816]
[1777266736209,35.76,78606.66,0.1,-0.78156,0.00059,4.14421]
[1777266738220,35.87,78589.97,0.1,-0.79053,0.00057,4.04334]
[1777266739238,35.87,78570.3,0.1,-0.80159,0.00055,3.9138]
[1777266740234,35.93,78562.44,0.1,-0.80551,0.00055,3.86634]
[1777266741241,35.99,78565.4,0.1,-0.8035,0.00055,3.89073]
[1777266742247,36.05,78570.55,0.1,-0.80027,0.00055,3.92943]
[1777266744262,36.16,78564.38,0.1,-0.80294,0.00055,3.8974]
[1777266745269,36.2,78550.29,0.1,-0.81024,0.00053,3.80799]
[1777266746275,36.26,78548.61,0.1,-0.81074,0.00053,3.80168]
[1777266749307,36.38,78555.74,0.1,-0.80612,0.00054,3.85861]
[1777266751320,36.39,78554.86,0.1,-0.80724,0.00054,3.83347]
[1777266752337,36.4,78561.06,0.1,-0.80386,0.00054,3.87457]
[1777266753343,36.4,78572.34,0.1,-0.79765,0.00055,3.94857]
[1777266754349,36.41,78570.31,0.1,-0.79875,0.00055,3.93563]
[1777266758378,36.42,78567.05,0.1,-0.80044,0.00055,3.91557]
[1777266763413,36.44,78570.83,0.1,-0.79824,0.00055,3.94165]
[1777266765426,36.45,78576.32,0.1,-0.79514,0.00056,3.97792]
[1777266768447,36.46,78586.63,0.1,-0.78927,0.00057,4.04537]
[1777266773483,36.48,78588.44,0.1,-0.78815,0.00057,4.05805]
[1777266778518,36.49,78595.88,0.1,-0.78386,0.00057,4.10608]
[1777266780957,36.49,78604.17,0.1,-0.77906,0.00058,4.15875]
[1777266782547,36.49,78599.56,0.1,-0.78172,0.00058,4.12967]
[1777266784561,36.49,78595.17,0.1,-0.78423,0.00057,4.10194]
[1777266789595,36.5,78595.55,0.1,-0.78397,0.00057,4.10481]
[1777266794631,36.5,78599.67,0.1,-0.78157,0.00058,4.13135]
[1777266797663,36.51,78593.49,0.1,-0.78511,0.00057,4.0922]
[1777266798659,36.51,78590.4,0.1,-0.78686,0.00057,4.07254]
[1777266801101,36.51,78598.52,0.1,-0.7822,0.00058,4.12446]
[1777266802710,36.51,78607.84,0.1,-0.77679,0.00058,4.18333]
[1777266803707,36.51,78612.07,0.1,-0.77431,0.00059,4.20984]
[1777266805720,36.51,78616.77,0.1,-0.77153,0.00059,4.2393]
[1777266809749,36.52,78624.19,0.1,-0.7671,0.0006,4.28543]
[1777266811171,36.52,78628.54,0.1,-0.76517,0.0006,4.29235]
[1777266815790,36.51,78623.18,0.1,-0.76843,0.0006,4.25892]
[1777266819821,36.51,78594.14,0.1,-0.78544,0.00057,4.07631]
[1777266821241,36.51,78576.51,0.1,-0.79536,0.00056,3.96353]
[1777266823849,36.52,78586.08,0.1,-0.78994,0.00057,4.02566]
[1777266824856,36.52,78566.63,0.1,-0.80076,0.00055,3.9]
[1777266825863,36.52,78565.36,0.1,-0.80144,0.00055,3.89193]
[1777266831330,36.54,78577.61,0.1,-0.79457,0.00056,3.97259]
[1777266832911,36.55,78557.18,0.1,-0.80572,0.00054,3.84052]
[1777266833919,36.55,78546.18,0.1,-0.81159,0.00053,3.76838]
[1777266834934,36.55,78545.78,0.1,-0.81176,0.00053,3.76624]
[1777266837947,36.56,78534.1,0.1,-0.81781,0.00052,3.69016]
[1777266838953,36.57,78520.28,0.1,-0.82486,0.00051,3.59895]
[1777266839960,36.6,78520.19,0.1,-0.8247,0.00051,3.60101]
[1777266841389,36.65,78509.27,0.1,-0.82979,0.0005,3.53344]
[1777266842982,36.7,78504.26,0.1,-0.83195,0.00049,3.50445]
[1777266843989,36.76,78506.71,0.1,-0.83036,0.00049,3.52573]
[1777266846007,36.88,78499.4,0.1,-0.83316,0.00049,3.48796]
[1777266849027,36.89,78501.53,0.1,-0.83201,0.00049,3.50345]
[1777266850036,36.95,78525.51,0.1,-0.81966,0.00051,3.66616]
[1777266851459,36.96,78501.64,0.1,-0.83149,0.00049,3.51041]
[1777266853056,37.01,78509.19,0.1,-0.82751,0.00049,3.56367]
[1777266855070,37.06,78491.3,0.1,-0.83588,0.00048,3.4507]
[1777266856077,37.1,78478.02,0.1,-0.8419,0.00047,3.36697]
[1777266857084,37.14,78473.13,0.1,-0.84384,0.00046,3.33947]
[1777266859100,37.25,78460.33,0.1,-0.849,0.00045,3.26556]
[1777266860105,37.31,78461.13,0.1,-0.84825,0.00045,3.27635]
[1777266861114,37.37,78467.95,0.1,-0.84476,0.00046,3.32633]
[1777266862124,37.37,78473.73,0.1,-0.8421,0.00046,3.364]
[1777266863126,37.43,78457.17,0.1,-0.84922,0.00045,3.26218]
[1777266864137,37.49,78451.4,0.1,-0.85142,0.00044,3.23013]
[1777266868162,37.73,78457.91,0.1,-0.84701,0.00045,3.29398]
[1777266869168,37.78,78471.68,0.1,-0.8404,0.00046,3.38761]
[1777266870175,37.78,78481.82,0.1,-0.83565,0.00047,3.45334]
[1777266871182,37.78,78493.85,0.1,-0.83065,0.00048,3.51068]
[1777266872193,37.79,78499.41,0.1,-0.82796,0.00049,3.54661]
[1777266873197,37.79,78507.53,0.1,-0.82395,0.00049,3.59925]
[1777266874203,37.8,78513.92,0.1,-0.82076,0.0005,3.64061]
[1777266876218,37.81,78520.02,0.1,-0.81765,0.0005,3.68029]
[1777266877224,37.81,78525.17,0.1,-0.81502,0.00051,3.71354]
[1777266878231,37.81,78536.54,0.1,-0.80917,0.00052,3.78619]
[1777266880246,37.83,78507.4,0.1,-0.8238,0.00049,3.60116]
[1777266881253,37.83,78492.39,0.1,-0.83109,0.00048,3.50477]
[1777266882265,37.83,78494.24,0.1,-0.83016,0.00048,3.51718]
[1777266883266,37.84,78487.66,0.1,-0.83327,0.00047,3.47539]
[1777266884274,37.84,78466.72,0.1,-0.84303,0.00046,3.34061]
[1777266885281,37.9,78453.71,0.1,-0.84851,0.00045,3.26237]
[1777266886291,37.96,78453.51,0.1,-0.84822,0.00045,3.26654]
[1777266887297,38.02,78443.05,0.1,-0.85245,0.00044,3.20506]
[1777266888305,38.08,78431.88,0.1,-0.8569,0.00043,3.13936]
[1777266889313,38.13,78428.45,0.1,-0.85798,0.00042,3.12315]
[1777266890331,38.13,78434.2,0.1,-0.85552,0.00043,3.15971]
[1777266891337,38.25,78441.31,0.1,-0.8517,0.00044,3.21597]
[1777266892346,38.25,78427.09,0.1,-0.8578,0.00042,3.12574]
[1777266893379,38.32,78420.68,0.1,-0.86008,0.00042,3.09138]
[1777266894379,38.38,78422.08,0.1,-0.85912,0.00042,3.10584]
[1777266895364,38.44,78410.85,0.1,-0.8634,0.00041,3.0408]
[1777266896372,38.5,78409.41,0.1,-0.86362,0.00041,3.03744]
[1777266898389,38.62,78415.29,0.1,-0.86046,0.00041,3.08556]
[1777266900406,38.73,78408.75,0.1,-0.8624,0.00041,3.05589]
[1777266901409,38.79,78403.67,0.1,-0.8641,0.0004,3.02989]
[1777266904431,38.97,78391.41,0.1,-0.8679,0.0004,2.97096]
[1777266905437,39.03,78374.69,0.1,-0.87403,0.00038,2.87404]
[1777266906453,39.09,78369.52,0.1,-0.87563,0.00038,2.84828]
[1777266908459,39.21,78368.63,0.1,-0.87524,0.00038,2.85443]
[1777266910473,39.33,78385.55,0.1,-0.86802,0.00039,2.96892]
[1777266911489,39.39,78409.63,0.1,-0.85799,0.00041,3.12215]
[1777266912489,39.43,78409.37,0.1,-0.85783,0.00041,3.12451]
[1777266913496,39.47,78402.26,0.1,-0.8605,0.0004,3.08442]
[1777266914504,39.51,78399.73,0.1,-0.86125,0.0004,3.07304]
[1777266915513,39.52,78378.87,0.1,-0.86945,0.00039,2.94631]
[1777266916519,39.54,78358.53,0.1,-0.87701,0.00037,2.82581]
[1777266917526,39.59,78351.99,0.1,-0.87916,0.00037,2.79073]
[1777266918536,39.63,78348.89,0.1,-0.88001,0.00036,2.77684]
[1777266918832,39.63,78348.89,0.1,-0.88001,0.00036,2.77684]
[1777266920610,39.68,78345.39,0.1,-0.88098,0.00036,2.76081]
[1777266921566,39.76,78317.95,0.1,-0.89016,0.00034,2.60651]
[1777266922573,39.78,78301.51,0.1,-0.89553,0.00033,2.51351]
[1777266923579,39.84,78297.04,0.1,-0.89665,0.00033,2.49381]
[1777266924590,39.84,78290.64,0.1,-0.89871,0.00032,2.45724]
[1777266925594,39.84,78290.45,0.1,-0.89877,0.00032,2.45616]
[1777266928615,39.97,78281.22,0.1,-0.90095,0.00031,2.41729]
[1777266930637,40.07,78287.46,0.1,-0.89842,0.00032,2.46225]
[1777266931636,40.11,78262.04,0.1,-0.90674,0.0003,2.30486]
[1777266932642,40.17,78267.0,0.1,-0.90491,0.0003,2.33828]
[1777266934656,40.29,78275.49,0.1,-0.90166,0.00031,2.39709]
[1777266935666,40.34,78256.95,0.1,-0.90703,0.0003,2.29955]
[1777266936671,40.4,78250.04,0.1,-0.90875,0.00029,2.26775]
[1777266937678,40.44,78247.96,0.1,-0.90912,0.00029,2.26087]
[1777266939698,40.54,78226.91,0.1,-0.91464,0.00028,2.15714]
[1777266940705,40.59,78241.67,0.1,-0.91013,0.00029,2.24201]
[1777266941712,40.65,78249.85,0.1,-0.90742,0.0003,2.2922]
[1777266942720,40.69,78237.45,0.1,-0.91081,0.00029,2.22912]
[1777266943729,40.74,78230.03,0.1,-0.91267,0.00028,2.19424]
[1777266944734,40.79,78245.51,0.1,-0.90794,0.00029,2.28254]
[1777266945741,40.85,78274.44,0.1,-0.89884,0.00031,2.44699]
[1777266946749,40.89,78255.46,0.1,-0.90444,0.0003,2.34646]
[1777266947756,40.95,78241.32,0.1,-0.90832,0.00029,2.27537]
[1777266948762,41.01,78234.58,0.1,-0.90995,0.00029,2.24513]
[1777266949864,41.07,78234.4,0.1,-0.90968,0.00029,2.25004]
[1777266952310,41.21,78203.73,0.1,-0.91744,0.00027,2.10314]
[1777266955837,41.39,78194.82,0.1,-0.91888,0.00026,2.07504]
[1777266956845,41.45,78193.13,0.1,-0.91903,0.00026,2.07228]
[1777266957851,41.51,78199.49,0.1,-0.91704,0.00027,2.1106]
[1777266958861,41.57,78195.61,0.1,-0.91777,0.00026,2.09658]
[1777266960874,41.69,78187.03,0.1,-0.91941,0.00026,2.06464]
[1777266962429,41.8,78166.24,0.1,-0.92409,0.00025,1.97255]
[1777266963901,41.86,78151.04,0.1,-0.9275,0.00024,1.90423]
[1777266964908,41.92,78131.99,0.1,-0.93166,0.00023,1.81922]
[1777266965915,41.98,78122.39,0.1,-0.93354,0.00022,1.7801]
[1777266966921,42.04,78133.36,0.1,-0.93078,0.00023,1.83713]
[1777266967932,42.1,78152.66,0.1,-0.92596,0.00024,1.93508]
[1777266968936,42.16,78137.9,0.1,-0.92917,0.00023,1.87006]
[1777266969943,42.22,78123.92,0.1,-0.93209,0.00023,1.81003]
[1777266970949,42.28,78141.01,0.1,-0.92788,0.00024,1.89629]
[1777266972481,42.4,78161.66,0.1,-0.92231,0.00025,2.00753]
[1777266973984,42.46,78166.38,0.1,-0.92084,0.00025,2.03643]
[1777266975014,42.52,78176.28,0.1,-0.91802,0.00026,2.09118]
[1777266975987,42.64,78165.07,0.1,-0.92029,0.00025,2.04704]
[1777266976994,42.64,78138.43,0.1,-0.92679,0.00024,1.91812]
[1777266978002,42.69,78150.3,0.1,-0.92366,0.00024,1.98071]
[1777266979015,42.75,78161.76,0.1,-0.92054,0.00025,2.04213]
[1777266980020,42.81,78162.99,0.1,-0.91994,0.00025,2.05382]
[1777266984045,43.11,78141.99,0.1,-0.92367,0.00024,1.98022]
[1777266985053,43.11,78123.42,0.1,-0.92805,0.00023,1.8924]
[1777266986058,43.23,78113.78,0.1,-0.9297,0.00023,1.85881]
[1777266988074,43.29,78099.58,0.1,-0.93258,0.00022,1.79944]
[1777266989084,43.35,78095.14,0.1,-0.93328,0.00022,1.78494]
[1777266990097,43.47,78076.15,0.1,-0.93677,0.00021,1.71158]
[1777266991103,43.47,78031.47,0.1,-0.94602,0.00018,1.50609]
[1777266992629,43.48,78019.49,0.1,-0.94816,0.00018,1.45833]
[1777266995137,43.6,78037.47,0.1,-0.9444,0.00019,1.5419]
[1777266996143,43.66,78043.62,0.1,-0.94299,0.00019,1.57273]
[1777266997154,43.72,78048.56,0.1,-0.94179,0.00019,1.59876]
[1777266998161,43.78,78103.61,0.1,-0.93006,0.00022,1.84561]
[1777266999168,43.84,78103.62,0.1,-0.92978,0.00022,1.85113]
[1777267001187,43.85,78112.91,0.1,-0.92763,0.00023,1.89476]
[1777267002712,43.86,78148.74,0.1,-0.91908,0.00025,2.06381]
[1777267004212,43.86,78151.35,0.1,-0.91841,0.00025,2.07663]
[1777267005220,43.86,78157.54,0.1,-0.91684,0.00025,2.10681]
[1777267006226,43.86,78168.25,0.1,-0.91408,0.00026,2.15931]
[1777267007237,43.87,78167.98,0.1,-0.91415,0.00026,2.15811]
[1777267008245,43.87,78194.35,0.1,-0.9071,0.00028,2.28939]
[1777267009247,43.86,78203.39,0.1,-0.90459,0.00028,2.335]
[1777267012785,43.86,78208.78,0.1,-0.90309,0.00028,2.36209]
[1777267014284,43.86,78198.83,0.1,-0.9059,0.00028,2.3113]
[1777267015290,43.85,78198.83,0.1,-0.90591,0.00028,2.31107]
[1777267016297,43.85,78193.21,0.1,-0.90747,0.00027,2.28253]
[1777267017304,43.85,78191.33,0.1,-0.90799,0.00027,2.27297]
[1777267021348,43.85,78185.41,0.1,-0.90961,0.00027,2.24302]
[1777267022357,43.85,78173.54,0.1,-0.91278,0.00026,2.18396]
[1777267023366,43.85,78132.4,0.1,-0.92309,0.00024,1.9854]
[1777267024373,43.86,78104.25,0.1,-0.92958,0.00022,1.85526]
[1777267025382,43.86,78116.81,0.1,-0.92673,0.00023,1.91292]
[1777267026384,43.86,78132.84,0.1,-0.92295,0.00024,1.98804]
[1777267027392,43.86,78124.83,0.1,-0.92485,0.00023,1.95049]
[1777267028399,43.86,78124.83,0.1,-0.92485,0.00023,1.95044]
[1777267029406,43.86,78092.0,0.1,-0.93227,0.00022,1.80015]
[1777267030412,43.86,78065.21,0.1,-0.93789,0.0002,1.68239]
[1777267031420,43.86,78044.61,0.1,-0.94195,0.00019,1.59534]
[1777267032428,43.86,78035.49,0.1,-0.94368,0.00019,1.5575]
[1777267033433,43.86,78028.2,0.1,-0.94504,0.00018,1.52775]
[1777267034440,43.86,78035.41,0.1,-0.94369,0.00019,1.55744]
[1777267035448,43.87,78047.64,0.1,-0.94133,0.00019,1.60868]
[1777267036455,43.87,78057.42,0.1,-0.93941,0.0002,1.65006]
[1777267037462,43.87,78061.04,0.1,-0.93868,0.0002,1.66563]
[1777267038470,43.87,78075.05,0.1,-0.93581,0.00021,1.72632]
[1777267040483,43.87,78081.33,0.1,-0.9345,0.00021,1.75385]
[1777267041490,43.87,78093.64,0.1,-0.93184,0.00022,1.80901]
[1777267042498,43.87,78112.76,0.1,-0.92757,0.00023,1.89595]
[1777267043504,43.88,78109.17,0.1,-0.92837,0.00023,1.87985]
[1777267044511,43.88,78108.42,0.1,-0.92854,0.00023,1.87641]
[1777267045516,43.88,78118.04,0.1,-0.92633,0.00023,1.92102]
[1777267046524,43.89,78117.94,0.1,-0.92632,0.00023,1.92106]
[1777267051560,43.9,78105.62,0.1,-0.9297,0.00022,1.84728]
[1777267052567,43.9,78093.69,0.1,-0.93231,0.00022,1.7938]
[1777267053573,43.91,78097.52,0.1,-0.93145,0.00022,1.8114]
[1777267058608,43.92,78107.45,0.1,-0.92917,0.00022,1.85792]
[1777267059617,43.93,78117.39,0.1,-0.92687,0.00023,1.90422]
[1777267060623,43.93,78122.73,0.1,-0.92562,0.00023,1.92922]
[1777267061629,43.94,78124.85,0.1,-0.92511,0.00023,1.93931]
[1777267065663,43.95,78148.36,0.1,-0.9194,0.00025,2.05131]
[1777267066670,43.95,78160.22,0.1,-0.91641,0.00025,2.10865]
[1777267067673,43.95,78163.02,0.1,-0.91569,0.00026,2.12231]
[1777267068680,43.95,78153.33,0.1,-0.91815,0.00025,2.07536]
[1777267069694,43.95,78156.49,0.1,-0.91735,0.00025,2.0907]
[1777267070695,43.95,78142.59,0.1,-0.9208,0.00024,2.02405]
[1777267071701,43.95,78144.9,0.1,-0.92023,0.00025,2.03522]
[1777267073720,43.95,78136.91,0.1,-0.92216,0.00024,1.99753]
[1777267074726,43.95,78084.83,0.1,-0.93398,0.00021,1.75929]
[1777267075743,43.96,78072.29,0.1,-0.9366,0.00021,1.7046]
[1777267076742,43.96,78054.81,0.1,-0.94013,0.0002,1.62968]
[1777267078756,43.96,78062.56,0.1,-0.93858,0.0002,1.66276]
[1777267079767,43.96,78056.88,0.1,-0.9397,0.0002,1.63873]
[1777267081786,43.96,78072.38,0.1,-0.93657,0.00021,1.70527]
[1777267082788,43.96,78091.62,0.1,-0.9325,0.00022,1.78997]
[1777267083796,43.96,78074.39,0.1,-0.93615,0.00021,1.7141]
[1777267084803,43.96,78063.75,0.1,-0.93832,0.0002,1.66813]
[1777267085810,43.96,78071.13,0.1,-0.93682,0.00021,1.69993]
[1777267088831,43.96,78062.77,0.1,-0.93852,0.0002,1.66392]
[1777267089838,43.96,78051.76,0.1,-0.94071,0.0002,1.61728]
[1777267092862,43.97,78061.02,0.1,-0.93886,0.0002,1.65677]
[1777267093870,43.97,78054.31,0.1,-0.94019,0.0002,1.62834]
[1777267094873,43.97,78047.55,0.1,-0.94151,0.00019,1.60004]
[1777267095881,43.97,78036.49,0.1,-0.94361,0.00019,1.55436]
[1777267096891,43.97,78041.52,0.1,-0.94265,0.00019,1.57528]
[1777267097903,43.97,78048.73,0.1,-0.94125,0.00019,1.60544]
[1777267099910,43.97,78068.86,0.1,-0.93723,0.0002,1.69119]
[1777267100917,43.97,78063.82,0.1,-0.93826,0.0002,1.66951]
[1777267101936,43.97,78055.73,0.1,-0.93987,0.0002,1.63509]
[1777267102940,43.97,78081.2,0.1,-0.93466,0.00021,1.74511]
[1777267103957,43.98,78077.05,0.1,-0.93552,0.00021,1.72714]
[1777267105969,43.98,78086.98,0.1,-0.9334,0.00021,1.7713]
[1777267111007,43.99,78094.04,0.1,-0.93244,0.00022,1.78566]
[1777267116048,43.99,78096.22,0.1,-0.93195,0.00022,1.79561]
[1777267117075,43.99,78089.48,0.1,-0.93342,0.00021,1.76548]
[1777267118070,43.99,78082.08,0.1,-0.935,0.00021,1.73278]
[1777267119079,43.99,78047.94,0.1,-0.9419,0.00019,1.58674]
[1777267120104,43.99,78058.98,0.1,-0.93973,0.0002,1.63315]
[1777267121102,43.99,78066.02,0.1,-0.93832,0.0002,1.66315]
[1777267122110,43.99,78054.81,0.1,-0.94056,0.0002,1.61552]
[1777267123705,44.0,78042.74,0.1,-0.94287,0.00019,1.56566]
[1777267129161,44.01,78052.62,0.1,-0.94092,0.0002,1.60776]
[1777267130170,44.01,78061.0,0.1,-0.93926,0.0002,1.64317]
[1777267132184,44.01,78044.6,0.1,-0.94247,0.00019,1.5744]
[1777267136212,44.01,78052.46,0.1,-0.94092,0.0002,1.60766]
[1777267137220,44.01,78064.99,0.1,-0.93843,0.0002,1.66082]
[1777267138233,44.02,78071.87,0.1,-0.93701,0.00021,1.6907]
[1777267140241,44.02,78070.58,0.1,-0.93727,0.00021,1.68531]
[1777267142253,44.02,78060.29,0.1,-0.93936,0.0002,1.64114]
[1777267143847,44.02,78058.33,0.1,-0.93974,0.0002,1.63285]
[1777267146282,44.02,78064.93,0.1,-0.93842,0.0002,1.66097]
[1777267148294,44.02,78056.88,0.1,-0.94003,0.0002,1.6267]
[1777267149302,44.02,78055.41,0.1,-0.94032,0.0002,1.62052]
[1777267151317,44.02,78076.2,0.1,-0.93611,0.00021,1.70965]
[1777267152325,44.02,78076.49,0.1,-0.93605,0.00021,1.71082]
[1777267155348,44.02,78070.69,0.1,-0.93726,0.00021,1.68542]
[1777267156351,44.02,78062.2,0.1,-0.93899,0.0002,1.64896]
[1777267157358,44.02,78054.85,0.1,-0.94045,0.0002,1.61782]
[1777267158365,44.02,78049.81,0.1,-0.94143,0.00019,1.59671]
[1777267160380,44.02,78049.98,0.1,-0.94139,0.00019,1.59759]
[1777267162393,44.02,78055.66,0.1,-0.94027,0.0002,1.62161]
[1777267164020,44.02,78063.51,0.1,-0.9387,0.0002,1.65501]
[1777267164408,44.02,78068.59,0.1,-0.93767,0.0002,1.67678]
[1777267166429,44.02,78065.85,0.1,-0.93822,0.0002,1.66531]
[1777267167430,44.02,78056.04,0.1,-0.94018,0.0002,1.62357]
[1777267168437,44.02,78055.56,0.1,-0.94027,0.0002,1.62159]
[1777267172464,44.03,78049.37,0.1,-0.94204,0.00019,1.57867]
[1777267177499,44.03,78056.34,0.1,-0.94066,0.0002,1.60841]
[1777267178507,44.03,78057.78,0.1,-0.94037,0.0002,1.61453]
[1777267182535,44.04,78051.48,0.1,-0.94159,0.00019,1.58837]
[1777267184550,44.04,78043.65,0.1,-0.94309,0.00019,1.5561]
[1777267186564,44.04,78041.29,0.1,-0.94352,0.00019,1.54668]
[1777267191599,44.05,78043.1,0.1,-0.94314,0.00019,1.55491]
[1777267196634,44.06,78044.14,0.1,-0.94291,0.00019,1.55992]
[1777267201669,44.07,78040.1,0.1,-0.94365,0.00019,1.54403]
[1777267203684,44.07,78033.67,0.1,-0.94484,0.00019,1.51812]
[1777267206706,44.08,78015.06,0.1,-0.94818,0.00018,1.4443]
[1777267207722,44.08,78005.39,0.1,-0.94986,0.00017,1.40685]
[1777267208750,44.09,78004.84,0.1,-0.94994,0.00017,1.40508]
[1777267210773,44.09,77997.9,0.1,-0.95109,0.00017,1.37911]
[1777267211776,44.1,77973.92,0.1,-0.95499,0.00016,1.28977]
[1777267212783,44.1,77933.94,0.1,-0.96096,0.00014,1.14881]
[1777267213796,44.1,77910.7,0.1,-0.96413,0.00013,1.07184]
[1777267214804,44.1,77910.63,0.1,-0.96413,0.00013,1.07162]
[1777267215804,44.1,77925.08,0.1,-0.96219,0.00014,1.11904]
[1777267216816,44.1,77932.57,0.1,-0.96115,0.00014,1.14419]
[1777267217818,44.1,77939.46,0.1,-0.96018,0.00014,1.16764]
[1777267218824,44.1,77920.01,0.1,-0.96288,0.00014,1.10225]
[1777267219837,44.11,77915.58,0.1,-0.96346,0.00013,1.08819]
[1777267222854,44.12,77899.28,0.1,-0.96553,0.00013,1.03724]
[1777267223861,44.13,77898.62,0.1,-0.96559,0.00013,1.03563]
[1777267225877,44.14,77910.59,0.1,-0.964,0.00013,1.07482]
[1777267226886,44.15,77918.27,0.1,-0.96296,0.00013,1.10036]
[1777267227889,44.15,77924.19,0.1,-0.96213,0.00014,1.12043]
[1777267228897,44.16,77935.4,0.1,-0.96055,0.00014,1.15866]
[1777267229905,44.16,77961.7,0.1,-0.95667,0.00015,1.25056]
[1777267230945,44.17,77981.04,0.1,-0.95361,0.00016,1.32162]
[1777267231918,44.17,78001.73,0.1,-0.9507,0.00017,1.38362]
[1777267232942,44.17,78004.79,0.1,-0.95017,0.00017,1.39538]
[1777267233932,44.17,78004.41,0.1,-0.95024,0.00017,1.39391]
[1777267234939,44.17,77997.4,0.1,-0.95143,0.00017,1.36709]
[1777267235946,44.17,77993.37,0.1,-0.9521,0.00017,1.35182]
[1777267237961,44.17,77992.78,0.1,-0.9522,0.00017,1.34959]
[1777267238967,44.17,77999.07,0.1,-0.95115,0.00017,1.37345]
[1777267239974,44.17,78002.83,0.1,-0.95051,0.00017,1.38784]
[1777267241989,44.17,78006.15,0.1,-0.94994,0.00017,1.40062]
[1777267245018,44.17,77997.82,0.1,-0.95136,0.00017,1.36869]
[1777267246058,44.17,77995.7,0.1,-0.95171,0.00017,1.36082]
[1777267247065,44.17,77977.07,0.1,-0.95474,0.00016,1.29155]
[1777267248092,44.17,77953.66,0.1,-0.95833,0.00015,1.20789]
[1777267249078,44.18,77956.34,0.1,-0.95789,0.00015,1.21818]
[1777267250086,44.18,77963.65,0.1,-0.95678,0.00015,1.24414]
[1777267251094,44.19,77970.77,0.1,-0.95566,0.00016,1.27016]
[1777267252101,44.19,77979.62,0.1,-0.95425,0.00016,1.30286]
[1777267253107,44.2,77987.77,0.1,-0.95291,0.00016,1.33341]
[1777267254113,44.2,77990.93,0.1,-0.95238,0.00017,1.34563]
[1777267258142,44.22,78002.97,0.1,-0.95029,0.00017,1.39283]
[1777267259148,44.22,78009.22,0.1,-0.9492,0.00017,1.41726]
[1777267260156,44.22,78009.05,0.1,-0.94921,0.00017,1.41685]
[1777267262208,44.25,77982.03,0.1,-0.95366,0.00016,1.31623]
[1777267263215,44.25,77966.44,0.1,-0.95612,0.00015,1.25957]
[1777267265211,44.26,77964.51,0.1,-0.95638,0.00015,1.2534]
[1777267269249,44.27,77946.21,0.1,-0.9591,0.00015,1.18965]
[1777267270333,44.28,77948.35,0.1,-0.95875,0.00015,1.19795]
[1777267271294,44.28,77935.62,0.1,-0.96059,0.00014,1.15419]
[1777267272300,44.29,77927.33,0.1,-0.96171,0.00014,1.12723]
[1777267273305,44.3,77927.7,0.1,-0.96164,0.00014,1.12895]
[1777267274317,44.3,77934.61,0.1,-0.96065,0.00014,1.15269]
[1777267276328,44.31,77955.44,0.1,-0.95756,0.00015,1.22575]
[1777267277336,44.32,77965.53,0.1,-0.95601,0.00015,1.26215]
[1777267278344,44.32,77991.55,0.1,-0.95183,0.00017,1.35807]
[1777267279351,44.32,78009.27,0.1,-0.9488,0.00017,1.42599]
[1777267280363,44.33,78020.16,0.1,-0.94685,0.00018,1.46927]
[1777267282370,44.33,78023.64,0.1,-0.94618,0.00018,1.48395]
[1777267287405,44.36,78026.38,0.1,-0.94558,0.00018,1.49698]
[1777267291433,44.38,78032.69,0.1,-0.9449,0.00019,1.50726]
[1777267295008,44.4,78007.11,0.1,-0.9494,0.00017,1.40817]
[1777267296474,44.41,77996.38,0.1,-0.95121,0.00017,1.36762]
[1777267297480,44.41,77998.12,0.1,-0.95092,0.00017,1.37423]
[1777267300504,44.41,77992.55,0.1,-0.95185,0.00017,1.35315]
[1777267301510,44.41,77990.73,0.1,-0.95214,0.00017,1.34674]
[1777267302516,44.42,77980.07,0.1,-0.95386,0.00016,1.30754]
[1777267303524,44.42,77978.32,0.1,-0.95412,0.00016,1.3016]
[1777267305075,44.43,77998.82,0.1,-0.9507,0.00017,1.37923]
[1777267306544,44.44,78002.62,0.1,-0.95003,0.00017,1.39414]
[1777267307551,44.44,78013.74,0.1,-0.94809,0.00018,1.43718]
[1777267308558,44.45,78015.23,0.1,-0.94781,0.00018,1.44353]
[1777267310572,44.46,78020.99,0.1,-0.94673,0.00018,1.46724]
[1777267311579,44.46,78021.2,0.1,-0.94667,0.00018,1.46859]
[1777267312585,44.47,78016.13,0.1,-0.94755,0.00018,1.44912]
[1777267315146,44.49,78013.52,0.1,-0.94795,0.00018,1.44044]
[1777267316617,44.49,77992.64,0.1,-0.95152,0.00017,1.36077]
[1777267317625,44.5,77995.02,0.1,-0.9511,0.00017,1.37017]
[1777267320645,44.51,77989.79,0.1,-0.95192,0.00017,1.35163]
[1777267321653,44.52,77982.69,0.1,-0.95307,0.00016,1.32556]
[1777267322660,44.52,77978.44,0.1,-0.95374,0.00016,1.31031]
[1777267323666,44.53,77969.25,0.1,-0.95518,0.00016,1.27726]
[1777267325215,44.54,77970.57,0.1,-0.95493,0.00016,1.28303]
[1777267328705,44.56,77950.11,0.1,-0.958,0.00015,1.21168]
[1777267329709,44.56,77918.21,0.1,-0.96252,0.00014,1.10415]
[1777267330715,44.57,77910.11,0.1,-0.9636,0.00013,1.07789]
[1777267331722,44.57,77909.99,0.1,-0.96361,0.00013,1.07764]
[1777267333739,44.57,77902.37,0.1,-0.9646,0.00013,1.05352]
[1777267335314,44.58,77870.33,0.1,-0.96854,0.00012,0.95556]
[1777267336846,44.58,77863.6,0.1,-0.96931,0.00012,0.93607]
[1777267337786,44.59,77842.03,0.1,-0.9717,0.00011,0.87498]
[1777267339801,44.6,77842.35,0.1,-0.97163,0.00011,0.87673]
[1777267340803,44.6,77852.84,0.1,-0.97046,0.00011,0.90675]
[1777267341809,44.66,77852.72,0.1,-0.9703,0.00011,0.91073]
[1777267343827,44.73,77870.24,0.1,-0.96809,0.00012,0.9667]
[1777267344835,44.73,77900.23,0.1,-0.96435,0.00013,1.05945]
[1777267345840,44.74,77888.38,0.1,-0.96585,0.00013,1.02273]
[1777267346844,44.75,77887.87,0.1,-0.96589,0.00013,1.02161]
[1777267347852,44.75,77887.79,0.1,-0.96588,0.00013,1.02182]
[1777267348857,44.76,77896.83,0.1,-0.96472,0.00013,1.05054]
[1777267349870,44.76,77898.59,0.1,-0.96447,0.00013,1.05657]
[1777267350873,44.77,77910.99,0.1,-0.96282,0.00013,1.09682]
[1777267351879,44.78,77913.11,0.1,-0.96297,0.00013,1.08959]
[1777267353892,44.79,77922.74,0.1,-0.96162,0.00014,1.12207]
[1777267355947,44.8,77926.7,0.1,-0.96103,0.00014,1.13616]
[1777267356953,44.81,77904.08,0.1,-0.96407,0.00013,1.0629]
[1777267357967,44.81,77906.49,0.1,-0.96374,0.00013,1.07106]
[1777267358969,44.82,77913.29,0.1,-0.96281,0.00013,1.09345]
[1777267359995,44.82,77919.48,0.1,-0.96195,0.00014,1.11415]
[1777267360986,44.84,77920.15,0.1,-0.96182,0.00014,1.11729]
[1777267365014,44.85,77920.16,0.1,-0.96176,0.00014,1.11874]
[1777267366020,44.86,77919.26,0.1,-0.96186,0.00014,1.11625]
[1777267367027,44.87,77910.52,0.1,-0.96303,0.00013,1.08821]
[1777267368035,44.87,77906.11,0.1,-0.9636,0.00013,1.07448]
[1777267369041,44.88,77898.6,0.1,-0.96456,0.00013,1.05106]
[1777267370048,44.88,77897.47,0.1,-0.96469,0.00013,1.04796]
[1777267372062,44.9,77879.91,0.1,-0.96683,0.00012,0.99503]
[1777267373069,44.9,77869.18,0.1,-0.96813,0.00012,0.96283]
[1777267374077,44.91,77870.33,0.1,-0.96797,0.00012,0.96669]
[1777267375083,44.91,77879.16,0.1,-0.96689,0.00012,0.99365]
[1777267376090,44.92,77885.0,0.1,-0.96615,0.00012,1.01192]
[1777267377099,44.93,77888.25,0.1,-0.96573,0.00013,1.02239]
[1777267379112,44.94,77882.45,0.1,-0.96641,0.00012,1.00547]
[1777267380120,44.95,77874.61,0.1,-0.96733,0.00012,0.9826]
[1777267381126,44.95,77866.01,0.1,-0.96836,0.00012,0.95699]
[1777267382133,44.96,77851.59,0.1,-0.96998,0.00011,0.91598]
[1777267383146,44.96,77844.26,0.1,-0.9708,0.00011,0.8952]
[1777267384153,44.97,77834.89,0.1,-0.97179,0.00011,0.86971]
[1777267385164,44.97,77825.65,0.1,-0.97276,0.0001,0.84454]
[1777267386171,44.98,77831.4,0.1,-0.97215,0.00011,0.8605]
[1777267387184,44.98,77826.34,0.1,-0.97266,0.0001,0.84708]
[1777267388182,44.99,77855.01,0.1,-0.96952,0.00011,0.92771]
[1777267391210,45.0,77840.27,0.1,-0.97113,0.00011,0.88664]
[1777267392211,45.0,77856.01,0.1,-0.96937,0.00011,0.93157]
[1777267393218,45.0,77863.1,0.1,-0.96855,0.00012,0.95223]
[1777267394227,45.0,77864.22,0.1,-0.96841,0.00012,0.95571]
[1777267396257,45.01,77879.99,0.1,-0.9665,0.00012,1.00339]
[1777267398271,45.01,77894.69,0.1,-0.96464,0.00013,1.04898]
[1777267399279,45.01,77901.1,0.1,-0.96381,0.00013,1.06926]
[1777267404314,45.04,77903.43,0.1,-0.96343,0.00013,1.07855]
[1777267408343,45.06,77894.23,0.1,-0.96455,0.00013,1.05121]
[1777267409348,45.07,77894.23,0.1,-0.96453,0.00013,1.05167]
[1777267410356,45.07,77887.01,0.1,-0.96543,0.00013,1.02959]
[1777267411363,45.08,77890.21,0.1,-0.96546,0.00013,1.02578]
[1777267412369,45.08,77897.92,0.1,-0.96445,0.00013,1.0503]
[1777267413377,45.09,77905.8,0.1,-0.9634,0.00013,1.07575]
[1777267414384,45.1,77904.84,0.1,-0.96351,0.00013,1.07315]
[1777267419419,45.13,77906.46,0.1,-0.9632,0.00013,1.08063]
[1777267421464,45.14,77915.21,0.1,-0.96198,0.00014,1.10987]
[1777267422442,45.14,77886.45,0.1,-0.96573,0.00013,1.01914]
[1777267423448,45.15,77876.32,0.1,-0.96696,0.00012,0.98874]
[1777267424461,45.16,77875.31,0.1,-0.96706,0.00012,0.98615]
[1777267427475,45.17,77881.94,0.1,-0.9662,0.00012,1.00757]
[1777267430498,45.19,77889.15,0.1,-0.96524,0.00013,1.03109]
[1777267431505,45.2,77904.59,0.1,-0.96322,0.00013,1.08018]
[1777267432515,45.2,77913.28,0.1,-0.96203,0.00014,1.1087]
[1777267433520,45.21,77922.07,0.1,-0.9608,0.00014,1.13805]
[1777267434524,45.22,77918.02,0.1,-0.96134,0.00014,1.12514]
[1777267436124,45.23,77911.11,0.1,-0.96225,0.00014,1.1035]
[1777267438552,45.24,77918.67,0.1,-0.96117,0.00014,1.12915]
[1777267439559,45.25,77925.22,0.1,-0.96024,0.00014,1.15135]
[1777267440566,45.25,77926.7,0.1,-0.96001,0.00014,1.15677]
[1777267446195,45.29,77926.15,0.1,-0.95996,0.00014,1.15775]
[1777267447621,45.29,77917.2,0.1,-0.9612,0.00014,1.12852]
[1777267448627,45.3,77913.7,0.1,-0.96166,0.00014,1.11751]
[1777267449633,45.31,77908.06,0.1,-0.96241,0.00013,1.09965]
[1777267450641,45.31,77902.15,0.1,-0.96318,0.00013,1.08112]
[1777267451647,45.32,77903.69,0.1,-0.96295,0.00013,1.08651]
[1777267453661,45.33,77913.17,0.1,-0.96163,0.00014,1.1181]
[1777267454669,45.34,77915.85,0.1,-0.96125,0.00014,1.12735]
[1777267456266,45.35,77907.2,0.1,-0.96239,0.00013,1.1001]
[1777267457697,45.35,77912.21,0.1,-0.96169,0.00014,1.11683]
[1777267459706,45.37,77917.47,0.1,-0.96092,0.00014,1.13502]
[1777267460713,45.37,77923.31,0.1,-0.96008,0.00014,1.15486]
[1777267461718,45.38,77928.88,0.1,-0.95927,0.00014,1.17401]
[1777267462725,45.38,77938.37,0.1,-0.95787,0.00015,1.20679]
[1777267463731,45.39,77936.43,0.1,-0.95814,0.00015,1.20061]
[1777267466403,45.41,77945.7,0.1,-0.95669,0.00015,1.23406]
[1777267467759,45.41,77945.31,0.1,-0.95673,0.00015,1.23318]
[1777267471787,45.44,77944.72,0.1,-0.95725,0.00015,1.21743]
[1777267474809,45.46,77953.26,0.1,-0.95589,0.00015,1.24863]
[1777267476475,45.47,77959.42,0.1,-0.9549,0.00016,1.27132]
[1777267477830,45.47,77972.06,0.1,-0.95287,0.00016,1.31719]
[1777267478838,45.48,77974.35,0.1,-0.95248,0.00016,1.32588]
[1777267480851,45.48,77982.38,0.1,-0.95114,0.00017,1.35603]
[1777267482865,45.49,77987.54,0.1,-0.95025,0.00017,1.37577]
[1777267487901,45.5,77989.14,0.1,-0.94992,0.00017,1.38295]
[1777267492938,45.52,77988.94,0.1,-0.9499,0.00017,1.38338]
[1777267493944,45.52,77976.04,0.1,-0.95204,0.00016,1.33579]
[1777267494949,45.53,77977.19,0.1,-0.95184,0.00016,1.34031]
[1777267495956,45.53,77983.61,0.1,-0.95076,0.00017,1.36433]
[1777267496966,45.53,77985.93,0.1,-0.95036,0.00017,1.37323]
[1777267499984,45.54,77990.76,0.1,-0.94951,0.00017,1.39205]
[1777267500990,45.54,77995.92,0.1,-0.94862,0.00017,1.41177]
[1777267503008,45.55,77988.14,0.1,-0.94993,0.00017,1.38284]
[1777267504017,45.55,77984.71,0.1,-0.9505,0.00017,1.37027]
[1777267506028,45.56,77985.26,0.1,-0.95038,0.00017,1.37286]
[1777267511064,45.57,77983.65,0.1,-0.95059,0.00017,1.36816]
[1777267514085,45.58,77974.36,0.1,-0.9521,0.00016,1.33436]
[1777267515091,45.58,77974.62,0.1,-0.95205,0.00016,1.33552]
[1777267517108,45.59,77951.77,0.1,-0.95565,0.00015,1.25398]
[1777267518114,45.59,77934.49,0.1,-0.95823,0.00015,1.19455]
[1777267519120,45.6,77935.83,0.1,-0.95801,0.00015,1.19954]
[1777267521136,45.6,77928.89,0.1,-0.95902,0.00014,1.17616]
[1777267524156,45.6,77934.54,0.1,-0.95818,0.00015,1.19558]
[1777267525164,45.6,77933.35,0.1,-0.95836,0.00015,1.1916]
[1777267530197,45.61,77931.77,0.1,-0.95855,0.00015,1.187]
[1777267531205,45.62,77929.15,0.1,-0.95941,0.00014,1.16326]
[1777267532211,45.62,77921.24,0.1,-0.96051,0.00014,1.13743]
[1777267533221,45.63,77917.67,0.1,-0.96099,0.00014,1.12616]
[1777267536239,45.65,77915.85,0.1,-0.96118,0.00014,1.12159]
[1777267541274,45.68,77924.98,0.1,-0.9598,0.00014,1.154]
[1777267542283,45.68,77891.41,0.1,-0.96433,0.00013,1.0464]
[1777267543291,45.69,77878.03,0.1,-0.966,0.00012,1.00578]
[1777267544298,45.7,77877.91,0.1,-0.966,0.00012,1.00586]
[1777267549339,45.72,77881.68,0.1,-0.96546,0.00013,1.01907]
[1777267551367,45.73,77873.35,0.1,-0.96646,0.00012,0.99453]
[1777267552364,45.73,77842.16,0.1,-0.97009,0.00011,0.90437]
[1777267553373,45.75,77842.7,0.1,-0.97,0.00011,0.90673]
[1777267554378,45.75,77842.7,0.1,-0.96998,0.00011,0.90715]
[1777267558404,45.78,77847.74,0.1,-0.96934,0.00011,0.92309]
[1777267560419,45.78,77841.15,0.1,-0.97007,0.00011,0.90491]
[1777267563439,45.81,77835.45,0.1,-0.97063,0.00011,0.89071]
[1777267565453,45.81,77829.62,0.1,-0.97125,0.00011,0.87508]
[1777267566460,45.82,77836.28,0.1,-0.97049,0.00011,0.89426]
[1777267569482,45.84,77847.14,0.1,-0.96922,0.00011,0.92606]
[1777267570489,45.85,77863.82,0.1,-0.96726,0.00012,0.97484]
[1777267573512,45.87,77851.63,0.1,-0.96864,0.00012,0.94061]
[1777267574519,45.87,77836.9,0.1,-0.97029,0.00011,0.89934]
[1777267577541,45.89,77845.04,0.1,-0.96933,0.00011,0.92349]
[1777267578551,45.9,77855.95,0.1,-0.96805,0.00012,0.95525]
[1777267579557,45.9,77856.01,0.1,-0.96803,0.00012,0.95585]
[1777267581570,45.91,77867.03,0.1,-0.96668,0.00012,0.98914]
[1777267584591,45.93,77857.1,0.1,-0.96781,0.00012,0.96118]
[1777267585599,45.94,77854.06,0.1,-0.96815,0.00012,0.95277]
[1777267590634,45.97,77855.47,0.1,-0.9679,0.00012,0.95901]
[1777267591642,45.97,77856.46,0.1,-0.9682,0.00012,0.9485]
[1777267594663,45.99,77862.19,0.1,-0.96747,0.00012,0.96647]
[1777267598689,46.02,77867.24,0.1,-0.96679,0.00012,0.98308]
[1777267600707,46.03,77863.72,0.1,-0.96718,0.00012,0.97355]
[1777267603727,46.05,77869.37,0.1,-0.96645,0.00012,0.99158]
[1777267608762,46.08,77874.99,0.1,-0.96566,0.00012,1.01062]
[1777267610778,46.09,77883.47,0.1,-0.96456,0.00013,1.03733]
[1777267611785,46.09,77885.15,0.1,-0.96433,0.00013,1.04294]
[1777267617520,46.12,77896.39,0.1,-0.96279,0.00013,1.07969]
[1777267618833,46.12,77898.41,0.1,-0.96251,0.00013,1.08631]
[1777267621854,46.13,77911.42,0.1,-0.96072,0.00014,1.12875]
[1777267622861,46.13,77915.34,0.1,-0.96017,0.00014,1.14171]
[1777267624874,46.13,77916.82,0.1,-0.95995,0.00014,1.14681]
[1777267625881,46.14,77922.54,0.1,-0.95913,0.00014,1.16584]
[1777267627590,46.14,77947.95,0.1,-0.95536,0.00015,1.25239]
[1777267632931,46.14,77953.33,0.1,-0.95452,0.00016,1.27138]
[1777267633938,46.14,77962.24,0.1,-0.95311,0.00016,1.30327]
[1777267634945,46.14,77955.72,0.1,-0.95413,0.00016,1.28034]
[1777267635951,46.15,77955.72,0.1,-0.95411,0.00016,1.28062]
[1777267637660,46.16,77950.21,0.1,-0.95495,0.00015,1.26184]
[1777267639979,46.16,77955.21,0.1,-0.95414,0.00016,1.28001]
[1777267645034,46.18,77952.37,0.1,-0.95454,0.00016,1.27109]
[1777267646042,46.18,77897.02,0.1,-0.96252,0.00013,1.0862]
[1777267647736,46.2,77905.16,0.1,-0.96136,0.00014,1.11359]
[1777267649063,46.2,77911.5,0.1,-0.96047,0.00014,1.13458]
[1777267650071,46.21,77912.25,0.1,-0.96034,0.00014,1.13748]
[1777267651078,46.21,77909.7,0.1,-0.96117,0.00014,1.11448]
[1777267654099,46.23,77917.05,0.1,-0.96009,0.00014,1.13972]
[1777267655110,46.24,77925.36,0.1,-0.95889,0.00014,1.16758]
[1777267656112,46.24,77932.03,0.1,-0.95791,0.00015,1.1903]
[1777267657121,46.25,77937.92,0.1,-0.95702,0.00015,1.21066]
[1777267658128,46.25,77938.82,0.1,-0.95687,0.00015,1.2141]
[1777267663161,46.28,77943.07,0.1,-0.95615,0.00015,1.23047]
[1777267668198,46.28,77948.97,0.1,-0.95522,0.00015,1.25152]
[1777267671217,46.29,77951.09,0.1,-0.95487,0.00015,1.25946]
[1777267675246,46.3,77957.23,0.1,-0.95387,0.00016,1.28182]
[1777267677260,46.3,77960.51,0.1,-0.95335,0.00016,1.29359]
[1777267681287,46.3,77967.75,0.1,-0.95219,0.00016,1.31932]
[1777267683301,46.3,77972.24,0.1,-0.95148,0.00016,1.33519]
[1777267688337,46.28,77978.79,0.1,-0.95044,0.00017,1.35807]
[1777267690351,46.28,77972.04,0.1,-0.95158,0.00016,1.33302]
[1777267693371,46.27,77971.66,0.1,-0.95166,0.00016,1.33109]
[1777267698407,46.26,77976.77,0.1,-0.95086,0.00017,1.34873]
[1777267701428,46.25,77985.05,0.1,-0.94951,0.00017,1.37854]
[1777267706464,46.24,77988.06,0.1,-0.94905,0.00017,1.38848]
[1777267709505,46.23,77961.27,0.1,-0.9535,0.00016,1.29024]
[1777267710509,46.23,77952.72,0.1,-0.95483,0.00016,1.26035]
[1777267711516,46.23,77951.43,0.1,-0.95555,0.00015,1.24008]
[1777267716550,46.25,77956.63,0.1,-0.95467,0.00016,1.2598]
[1777267721587,46.26,77956.26,0.1,-0.9547,0.00016,1.25922]
[1777267723602,46.27,77949.22,0.1,-0.95576,0.00015,1.23533]
[1777267728648,46.27,77943.39,0.1,-0.95665,0.00015,1.21514]
[1777267731657,46.27,77943.76,0.1,-0.95659,0.00015,1.21641]
[1777267736693,46.27,77943.17,0.1,-0.95668,0.00015,1.21441]
[1777267737699,46.27,77929.31,0.1,-0.95872,0.00014,1.16763]
[1777267738708,46.27,77925.71,0.1,-0.95924,0.00014,1.15576]
[1777267742736,46.28,77919.06,0.1,-0.96013,0.00014,1.135]
[1777267745755,46.31,77924.53,0.1,-0.95928,0.00014,1.15479]
[1777267747770,46.32,77912.08,0.1,-0.96099,0.00014,1.11504]
[1777267749786,46.33,77905.64,0.1,-0.96183,0.00014,1.09529]
[1777267750792,46.33,77899.16,0.1,-0.9627,0.00013,1.07477]
[1777267751798,46.34,77897.01,0.1,-0.96297,0.00013,1.06849]
[1777267753821,46.35,77886.56,0.1,-0.96431,0.00013,1.03664]
[1777267758847,46.37,77890.93,0.1,-0.96368,0.00013,1.05152]
[1777267763882,46.39,77903.16,0.1,-0.962,0.00013,1.09139]
[1777267764889,46.39,77909.41,0.1,-0.96113,0.00014,1.11181]
[1777267765898,46.4,77908.16,0.1,-0.96128,0.00014,1.10824]
[1777267766902,46.4,77902.16,0.1,-0.96207,0.00013,1.08955]
[1777267768589,46.41,77896.6,0.1,-0.9628,0.00013,1.07246]
[1777267769924,46.42,77895.64,0.1,-0.96289,0.00013,1.07034]
[1777267771938,46.43,77893.87,0.1,-0.96356,0.00013,1.05085]
[1777267775966,46.46,77888.62,0.1,-0.96417,0.00013,1.03641]
[1777267778658,46.47,77882.48,0.1,-0.96492,0.00013,1.01856]
[1777267781003,46.49,77891.8,0.1,-0.96367,0.00013,1.04839]
[1777267782028,46.49,77900.46,0.1,-0.96251,0.00013,1.07582]
[1777267783017,46.5,77900.46,0.1,-0.96249,0.00013,1.07626]
[1777267784024,46.51,77882.9,0.1,-0.96476,0.00013,1.02243]
[1777267785037,46.51,77882.77,0.1,-0.96476,0.00013,1.02247]
[1777267789060,46.54,77885.56,0.1,-0.96433,0.00013,1.0327]
[1777267794094,46.57,77887.49,0.1,-0.96399,0.00013,1.04079]
[1777267796110,46.58,77882.99,0.1,-0.96453,0.00013,1.02791]
[1777267798799,46.59,77849.85,0.1,-0.96852,0.00012,0.93133]
[1777267800139,46.6,77841.79,0.1,-0.96941,0.00011,0.90934]
[1777267801146,46.61,77836.56,0.1,-0.96998,0.00011,0.89524]
[1777267802156,46.61,77828.2,0.1,-0.97088,0.00011,0.8728]
[1777267803160,46.62,77826.33,0.1,-0.97106,0.00011,0.86815]
[1777267807196,46.7,77820.2,0.1,-0.97151,0.00011,0.85689]
[1777267808869,46.81,77808.12,0.1,-0.97246,0.0001,0.8329]
[1777267810215,46.87,77803.53,0.1,-0.97278,0.0001,0.82487]
[1777267813238,47.05,77794.29,0.1,-0.97325,0.0001,0.81274]
[1777267815253,47.17,77804.48,0.1,-0.97191,0.0001,0.84682]
[1777267817268,47.29,77803.57,0.1,-0.97169,0.0001,0.85224]
[1777267818940,47.35,77798.55,0.1,-0.97206,0.0001,0.84302]
[1777267819280,47.41,77779.88,0.1,-0.97378,0.0001,0.79925]
[1777267821297,47.53,77776.14,0.1,-0.97385,0.0001,0.79748]
[1777267823308,47.59,77745.53,0.1,-0.97655,9e-05,0.72754]
[1777267824316,47.66,77742.45,0.1,-0.97665,9e-05,0.72473]
[1777267829351,47.68,77740.17,0.1,-0.9768,9e-05,0.72091]
[1777267831373,47.69,77728.77,0.1,-0.97811,8e-05,0.68404]
[1777267833397,47.71,77733.77,0.1,-0.97766,9e-05,0.69591]
[1777267835406,47.72,77732.76,0.1,-0.9777,8e-05,0.6947]
[1777267836413,47.72,77739.66,0.1,-0.97711,9e-05,0.7103]
[1777267837418,47.74,77740.93,0.1,-0.97697,9e-05,0.71392]
[1777267838425,47.74,77729.38,0.1,-0.97795,8e-05,0.6882]
[1777267839432,47.75,77735.68,0.1,-0.9774,9e-05,0.70269]
[1777267843459,47.77,77743.42,0.1,-0.97669,9e-05,0.72144]
[1777267844467,47.78,77743.42,0.1,-0.97666,9e-05,0.72216]
[1777267845478,47.78,77750.98,0.1,-0.97597,9e-05,0.74011]
[1777267846490,47.79,77760.37,0.1,-0.97509,9e-05,0.76278]
[1777267847493,47.8,77766.33,0.1,-0.97452,9e-05,0.77756]
[1777267848499,47.8,77772.72,0.1,-0.97391,0.0001,0.79324]
[1777267849506,47.8,77774.89,0.1,-0.97368,0.0001,0.79899]
[1777267850516,47.81,77797.47,0.1,-0.97139,0.0001,0.85691]
[1777267851529,47.81,77809.74,0.1,-0.97008,0.00011,0.88941]
[1777267852526,47.82,77815.17,0.1,-0.96946,0.00011,0.90487]
[1777267853533,47.83,77815.49,0.1,-0.96939,0.00011,0.90654]
[1777267855548,47.84,77823.26,0.1,-0.9685,0.00011,0.92825]
[1777267856556,47.84,77825.67,0.1,-0.96821,0.00011,0.93533]
[1777267858574,47.86,77777.81,0.1,-0.97325,0.0001,0.81006]
[1777267859581,47.87,77762.51,0.1,-0.97471,9e-05,0.77275]
[1777267861594,47.88,77768.31,0.1,-0.97413,0.0001,0.78764]
[1777267866630,47.91,77748.95,0.1,-0.97586,9e-05,0.74299]
[1777267871665,47.94,77756.62,0.1,-0.97508,9e-05,0.76301]
[1777267874685,47.96,77762.39,0.1,-0.9745,9e-05,0.77804]
[1777267875694,47.96,77768.76,0.1,-0.97388,0.0001,0.79399]
[1777267876699,47.97,77781.66,0.1,-0.97259,0.0001,0.82663]
[1777267877713,47.98,77788.5,0.1,-0.97188,0.0001,0.84451]
[1777267878715,47.98,77801.26,0.1,-0.97053,0.00011,0.87824]
[1777267879721,47.99,77811.81,0.1,-0.96937,0.00011,0.90692]
[1777267884756,48.02,77810.85,0.1,-0.96939,0.00011,0.90631]
[1777267887778,48.04,77816.29,0.1,-0.96874,0.00011,0.92234]
[1777267889793,48.05,77826.28,0.1,-0.96757,0.00012,0.95083]
[1777267890798,48.05,77833.81,0.1,-0.96668,0.00012,0.97249]
[1777267891805,48.06,77838.49,0.1,-0.96657,0.00012,0.9719]
[1777267893820,48.07,77846.35,0.1,-0.96559,0.00012,0.99531]
[1777267896843,48.09,77853.58,0.1,-0.96465,0.00012,1.01765]
[1777267898857,48.1,77860.45,0.1,-0.96376,0.00013,1.03883]
[1777267903891,48.13,77848.47,0.1,-0.96516,0.00012,1.0056]
[1777267908926,48.16,77843.93,0.1,-0.96563,0.00012,0.99449]
[1777267910940,48.17,77856.11,0.1,-0.96409,0.00013,1.03096]
[1777267911947,48.18,77861.87,0.1,-0.96334,0.00013,1.04854]
[1777267912954,48.19,77847.42,0.1,-0.96513,0.00012,1.00626]
[1777267913962,48.19,77847.42,0.1,-0.96511,0.00012,1.00668]
[1777267917991,48.22,77858.85,0.1,-0.96362,0.00013,1.04203]
[1777267922018,48.24,77851.6,0.1,-0.96446,0.00012,1.02223]
[1777267927056,48.27,77854.15,0.1,-0.96405,0.00013,1.03183]
[1777267929068,48.28,77858.05,0.1,-0.96353,0.00013,1.04425]
[1777267934105,48.31,77859.39,0.1,-0.96327,0.00013,1.05035]
[1777267935111,48.32,77845.88,0.1,-0.96494,0.00012,1.01087]
[1777267936118,48.32,77847.48,0.1,-0.96472,0.00012,1.01595]
[1777267938133,48.34,77841.99,0.1,-0.96536,0.00012,1.00082]
[1777267939822,48.35,77851.95,0.1,-0.9641,0.00012,1.03074]
[1777267941154,48.35,77856.35,0.1,-0.96353,0.00013,1.0442]
[1777267943171,48.37,77854.1,0.1,-0.96377,0.00013,1.03835]
[1777267944176,48.37,77849.09,0.1,-0.96438,0.00012,1.02399]
[1777267946190,48.38,77841.96,0.1,-0.96522,0.00012,1.00402]
[1777267947203,48.39,77839.79,0.1,-0.96547,0.00012,0.99816]
[1777267949907,48.41,77833.84,0.1,-0.96613,0.00012,0.98233]
[1777267951232,48.41,77833.73,0.1,-0.96659,0.00012,0.968]
[1777267952232,48.42,77839.62,0.1,-0.96588,0.00012,0.98516]
[1777267953239,48.43,77851.68,0.1,-0.96438,0.00012,1.02052]
[1777267954247,48.43,77849.8,0.1,-0.9646,0.00012,1.01543]
[1777267959980,48.47,77837.46,0.1,-0.966,0.00012,0.98224]
[1777267961297,48.47,77835.5,0.1,-0.96621,0.00012,0.97707]
[1777267964322,48.49,77812.0,0.1,-0.96887,0.00011,0.91303]
[1777267965329,48.5,77807.42,0.1,-0.96936,0.00011,0.90107]
[1777267967345,48.51,77817.46,0.1,-0.96821,0.00011,0.9291]
[1777267968354,48.52,77828.97,0.1,-0.96685,0.00012,0.96184]
[1777267970053,48.53,77836.05,0.1,-0.96599,0.00012,0.98228]
[1777267973386,48.55,77827.99,0.1,-0.96688,0.00012,0.9611]
[1777267978421,48.58,77824.01,0.1,-0.96726,0.00012,0.95198]
[1777267983457,48.61,77821.65,0.1,-0.96745,0.00012,0.94742]
[1777267987489,48.63,77813.5,0.1,-0.96831,0.00011,0.92658]
[1777267988495,48.64,77792.96,0.1,-0.97054,0.00011,0.87209]
[1777267991516,48.66,77798.95,0.1,-0.96985,0.00011,0.88901]
[1777267994538,48.68,77810.98,0.1,-0.96848,0.00011,0.92248]
[1777267995545,48.68,77817.9,0.1,-0.96768,0.00011,0.94183]
[1777268000580,48.71,77816.44,0.1,-0.96776,0.00011,0.93979]
[1777268005615,48.74,77807.89,0.1,-0.96864,0.00011,0.91842]
[1777268010650,48.77,77810.79,0.1,-0.96824,0.00011,0.92827]
[1777268011657,48.78,77816.55,0.1,-0.96803,0.00011,0.93027]
[1777268014679,48.8,77824.42,0.1,-0.96707,0.00012,0.95317]
[1777268015685,48.8,77831.49,0.1,-0.96623,0.00012,0.97339]
[1777268018706,48.82,77840.67,0.1,-0.96507,0.00012,1.00077]
[1777268022735,48.84,77846.63,0.1,-0.96427,0.00012,1.01965]
[1777268025756,48.86,77853.03,0.1,-0.96342,0.00013,1.03965]
[1777268030792,48.89,77857.06,0.1,-0.96281,0.00013,1.05365]
[1777268034819,48.92,77862.43,0.1,-0.96205,0.00013,1.07138]
[1777268038851,48.94,77868.61,0.1,-0.96117,0.00013,1.09177]
[1777268040863,48.95,77874.45,0.1,-0.96035,0.00013,1.1105]
[1777268042876,48.96,77868.57,0.1,-0.9611,0.00013,1.09332]
[1777268047911,48.99,77872.89,0.1,-0.96043,0.00013,1.10864]
[1777268048918,49.0,77879.52,0.1,-0.95951,0.00014,1.12958]
[1777268049926,49.01,77872.38,0.1,-0.96046,0.00013,1.10791]
[1777268050934,49.01,77867.16,0.1,-0.96114,0.00013,1.09237]
[1777268055974,49.04,77869.9,0.1,-0.96068,0.00013,1.10282]
[1777268056975,49.05,77875.89,0.1,-0.95986,0.00014,1.12168]
[1777268062011,49.08,77881.26,0.1,-0.95903,0.00014,1.1405]
[1777268067045,49.11,77880.94,0.1,-0.95898,0.00014,1.14157]
[1777268071073,49.13,77879.26,0.1,-0.95967,0.00014,1.12222]
[1777268073087,49.14,77865.57,0.1,-0.96147,0.00013,1.08116]
[1777268076108,49.16,77870.85,0.1,-0.96071,0.00013,1.09844]
[1777268078123,49.17,77881.02,0.1,-0.9593,0.00014,1.13062]
[1777268081143,49.19,77875.06,0.1,-0.96005,0.00014,1.11343]
[1777268086178,49.22,77874.61,0.1,-0.96002,0.00014,1.11413]
[1777268091215,49.25,77873.47,0.1,-0.96008,0.00014,1.11271]
[1777268096248,49.28,77871.03,0.1,-0.96032,0.00013,1.10731]
[1777268100964,49.31,77880.78,0.1,-0.9589,0.00014,1.13954]
[1777268104304,49.33,77875.1,0.1,-0.95962,0.00014,1.12315]
[1777268106327,49.34,77846.22,0.1,-0.96337,0.00013,1.03714]
[1777268107335,49.35,77835.19,0.1,-0.96471,0.00012,1.00562]
[1777268108342,49.35,77832.79,0.1,-0.96499,0.00012,0.99916]
[1777268109350,49.36,77821.3,0.1,-0.96634,0.00012,0.96718]
[1777268111036,49.37,77804.04,0.1,-0.96829,0.00011,0.9207]
[1777268112380,49.38,77792.01,0.1,-0.96959,0.00011,0.88912]
[1777268113381,49.38,77791.6,0.1,-0.96962,0.00011,0.88843]
[1777268117408,49.41,77760.02,0.1,-0.97281,0.0001,0.80981]
[1777268118418,49.41,77752.46,0.1,-0.97353,0.0001,0.79179]
[1777268119423,49.42,77752.23,0.1,-0.97354,0.0001,0.79159]
[1777268124464,49.45,77746.77,0.1,-0.97398,9e-05,0.7803]
[1777268126473,49.46,77738.55,0.1,-0.97473,9e-05,0.76159]
[1777268127480,49.47,77736.41,0.1,-0.97491,9e-05,0.75695]
[1777268131178,49.49,77722.41,0.1,-0.9765,9e-05,0.71389]
[1777268132515,49.5,77720.18,0.1,-0.97668,9e-05,0.70926]
[1777268134541,49.51,77714.33,0.1,-0.97715,9e-05,0.697]
[1777268136551,49.52,77706.81,0.1,-0.97776,8e-05,0.6813]
[1777268137558,49.53,77726.6,0.1,-0.97605,9e-05,0.72537]
[1777268138566,49.53,77730.45,0.1,-0.97569,9e-05,0.73447]
[1777268142594,49.56,77724.03,0.1,-0.97619,9e-05,0.72164]
[1777268143600,49.56,77729.09,0.1,-0.97574,9e-05,0.7331]
[1777268146621,49.59,77731.98,0.1,-0.97543,9e-05,0.7411]
[1777268151656,49.62,77738.96,0.1,-0.97472,9e-05,0.759]
[1777268152663,49.62,77750.67,0.1,-0.97361,0.0001,0.78706]
[1777268155684,49.64,77730.98,0.1,-0.9754,9e-05,0.74193]
[1777268158705,49.66,77744.03,0.1,-0.97415,9e-05,0.77339]
[1777268159712,49.66,77749.54,0.1,-0.97362,0.0001,0.78686]
[1777268164747,49.69,77758.05,0.1,-0.97272,0.0001,0.80924]
[1777268166763,49.71,77764.08,0.1,-0.97209,0.0001,0.8248]
[1777268168780,49.72,77758.75,0.1,-0.97259,0.0001,0.8124]
[1777268172804,49.74,77766.78,0.1,-0.97173,0.0001,0.8337]
[1777268174819,49.75,77776.38,0.1,-0.97071,0.0001,0.85863]
[1777268175826,49.76,77776.02,0.1,-0.97074,0.0001,0.85809]
[1777268177840,49.77,77783.69,0.1,-0.9699,0.00011,0.87852]
[1777268180870,49.78,77770.72,0.1,-0.97122,0.0001,0.84615]
[1777268181873,49.8,77730.52,0.1,-0.97508,9e-05,0.74993]
[1777268182879,49.8,77724.35,0.1,-0.97562,9e-05,0.73615]
[1777268185902,49.82,77719.18,0.1,-0.97604,9e-05,0.7255]
[1777268188923,49.84,77709.87,0.1,-0.97681,9e-05,0.7058]
[1777268189931,49.84,77704.83,0.1,-0.97722,8e-05,0.6951]
[1777268191946,49.86,77712.04,0.1,-0.97696,9e-05,0.69936]
[1777268192953,49.86,77720.43,0.1,-0.97623,9e-05,0.71828]
[1777268196995,49.88,77683.01,0.1,-0.97928,8e-05,0.63915]
[1777268198002,49.89,77658.93,0.1,-0.98108,7e-05,0.59158]
[1777268199020,49.89,77653.93,0.1,-0.98143,7e-05,0.5823]
[1777268200035,49.9,77688.81,0.1,-0.97879,8e-05,0.65208]
[1777268201026,49.91,77688.36,0.1,-0.9788,8e-05,0.6518]
[1777268203045,49.92,77675.76,0.1,-0.97976,8e-05,0.62666]
[1777268204053,49.92,77663.01,0.1,-0.98072,7e-05,0.60136]
[1777268205155,49.92,77647.46,0.1,-0.98183,7e-05,0.57157]
[1777268206112,49.92,77634.23,0.1,-0.98273,7e-05,0.54713]
[1777268207127,49.93,77624.84,0.1,-0.98333,6e-05,0.53086]
[1777268208146,49.93,77614.61,0.1,-0.98398,6e-05,0.51296]
[1777268209266,49.93,77626.14,0.1,-0.98324,7e-05,0.53317]
[1777268210204,49.93,77637.65,0.1,-0.98248,7e-05,0.55396]
[1777268211194,49.93,77674.99,0.1,-0.97979,8e-05,0.62574]
[1777268212175,49.95,77682.01,0.1,-0.97923,8e-05,0.64063]
[1777268213182,49.96,77677.92,0.1,-0.97952,8e-05,0.63293]
[1777268215197,49.97,77675.69,0.1,-0.97967,8e-05,0.62905]
[1777268218217,50.04,77695.63,0.1,-0.97794,8e-05,0.67422]
[1777268219228,50.05,77700.45,0.1,-0.97753,8e-05,0.68485]
[1777268220231,50.05,77712.22,0.1,-0.97652,9e-05,0.71084]
[1777268221239,50.06,77721.31,0.1,-0.97571,9e-05,0.73148]
[1777268222246,50.07,77721.14,0.1,-0.97571,9e-05,0.73144]
[1777268223253,50.07,77712.08,0.1,-0.97649,9e-05,0.71154]
[1777268224260,50.08,77710.97,0.1,-0.97657,9e-05,0.70943]
[1777268225266,50.08,77734.97,0.1,-0.97441,9e-05,0.7642]
[1777268226275,50.09,77740.07,0.1,-0.97392,9e-05,0.7765]
[1777268227283,50.1,77739.67,0.1,-0.97394,9e-05,0.77591]
[1777268232316,50.13,77710.01,0.1,-0.97655,9e-05,0.71]
[1777268233322,50.13,77696.6,0.1,-0.97767,8e-05,0.68122]
[1777268234329,50.14,77698.23,0.1,-0.97752,8e-05,0.68504]
[1777268236346,50.15,77707.44,0.1,-0.97672,9e-05,0.7057]
[1777268237353,50.16,77701.15,0.1,-0.97724,8e-05,0.69233]
[1777268238358,50.16,77696.62,0.1,-0.9776,8e-05,0.68291]
[1777268239366,50.17,77691.02,0.1,-0.97805,8e-05,0.67133]
[1777268240372,50.17,77691.13,0.1,-0.97803,8e-05,0.67189]
[1777268244403,50.2,77656.56,0.1,-0.98065,7e-05,0.603]
[1777268245420,50.2,77651.17,0.1,-0.98103,7e-05,0.59288]
[1777268247426,50.22,77664.38,0.1,-0.98004,8e-05,0.61931]
[1777268248433,50.22,77672.03,0.1,-0.97944,8e-05,0.63496]
[1777268249440,50.23,77676.78,0.1,-0.97906,8e-05,0.64495]
[1777268250449,50.23,77695.87,0.1,-0.97751,8e-05,0.68527]
[1777268251500,50.24,77700.33,0.1,-0.9775,8e-05,0.68306]
[1777268252470,50.24,77678.09,0.1,-0.97928,8e-05,0.63696]
[1777268253478,50.25,77655.77,0.1,-0.98095,7e-05,0.5931]
[1777268254483,50.26,77636.45,0.1,-0.98229,7e-05,0.55709]
[1777268255490,50.26,77628.69,0.1,-0.9828,7e-05,0.54328]
[1777268256499,50.27,77628.87,0.1,-0.98278,7e-05,0.5439]
[1777268258510,50.28,77618.56,0.1,-0.98343,6e-05,0.52615]
[1777268259515,50.29,77617.06,0.1,-0.98352,6e-05,0.52381]
[1777268260527,50.29,77622.6,0.1,-0.98315,7e-05,0.53385]
[1777268264557,50.32,77635.34,0.1,-0.98226,7e-05,0.558]
[1777268265565,50.32,77640.7,0.1,-0.98188,7e-05,0.5682]
[1777268266573,50.33,77641.33,0.1,-0.98182,7e-05,0.56967]
[1777268272215,50.36,77646.08,0.1,-0.98142,7e-05,0.58039]
[1777268273636,50.37,77647.31,0.1,-0.98132,7e-05,0.58301]
[1777268274641,50.38,77615.72,0.1,-0.98345,6e-05,0.52575]
[1777268275648,50.38,77604.38,0.1,-0.98415,6e-05,0.50647]
[1777268276656,50.39,77595.96,0.1,-0.98465,6e-05,0.49259]
[1777268277662,50.45,77595.09,0.1,-0.98461,6e-05,0.49387]
[1777268282327,50.75,77607.82,0.1,-0.98331,6e-05,0.52943]
[1777268283712,50.8,77607.61,0.1,-0.98322,6e-05,0.53188]
[1777268284712,50.86,77586.41,0.1,-0.98444,6e-05,0.49846]
[1777268285719,50.87,77581.98,0.1,-0.98469,6e-05,0.49141]
[1777268286725,50.93,77591.67,0.1,-0.98401,6e-05,0.51029]
[1777268287737,50.99,77577.16,0.1,-0.98478,6e-05,0.48888]
[1777268288740,51.05,77577.16,0.1,-0.98469,6e-05,0.49157]
[1777268290757,51.17,77590.64,0.1,-0.98367,6e-05,0.51957]
[1777268292398,51.29,77609.58,0.1,-0.98223,7e-05,0.55843]
[1777268293775,51.35,77645.81,0.1,-0.97955,8e-05,0.62975]
[1777268294783,51.35,77646.17,0.1,-0.97951,8e-05,0.63077]
[1777268295790,51.36,77663.76,0.1,-0.97813,8e-05,0.66656]
[1777268296798,51.36,77665.1,0.1,-0.97801,8e-05,0.66964]
[1777268297804,51.37,77658.09,0.1,-0.97856,8e-05,0.65559]
[1777268298810,51.43,77659.16,0.1,-0.97835,8e-05,0.6609]
[1777268300826,51.49,77652.14,0.1,-0.97877,8e-05,0.65008]
[1777268302468,51.51,77665.02,0.1,-0.97773,8e-05,0.67707]
[1777268303848,51.51,77673.33,0.1,-0.97703,8e-05,0.69482]
[1777268304853,51.52,77673.33,0.1,-0.97702,8e-05,0.69514]
[1777268309889,51.55,77688.24,0.1,-0.97569,9e-05,0.72892]
[1777268310901,51.55,77690.52,0.1,-0.97548,9e-05,0.73427]
[1777268312538,51.57,77703.86,0.1,-0.97468,9e-05,0.75187]
[1777268313920,51.57,77709.18,0.1,-0.97418,9e-05,0.76424]
[1777268314926,51.58,77712.5,0.1,-0.97385,9e-05,0.7725]
[1777268319961,51.61,77724.02,0.1,-0.97271,0.0001,0.80063]
[1777268320968,51.62,77714.45,0.1,-0.97358,9e-05,0.77903]
[1777268321977,51.63,77707.36,0.1,-0.97422,9e-05,0.76314]
[1777268324996,51.64,77701.13,0.1,-0.97475,9e-05,0.75009]
[1777268330032,51.67,77704.6,0.1,-0.97437,9e-05,0.75958]
[1777268335069,51.7,77705.33,0.1,-0.97423,9e-05,0.76292]
[1777268340103,51.73,77704.48,0.1,-0.97424,9e-05,0.76267]
[1777268344133,51.76,77698.49,0.1,-0.97473,9e-05,0.75053]
[1777268346146,51.77,77707.25,0.1,-0.97391,9e-05,0.77099]
[1777268348163,51.78,77713.77,0.1,-0.97327,9e-05,0.78666]
[1777268350173,51.79,77705.68,0.1,-0.974,9e-05,0.76877]
[1777268352186,51.81,77689.21,0.1,-0.97544,9e-05,0.73261]
[1777268355208,51.82,77702.86,0.1,-0.97419,9e-05,0.76405]
[1777268356216,51.83,77708.42,0.1,-0.97366,9e-05,0.77705]
[1777268357227,51.84,77714.44,0.1,-0.97309,9e-05,0.79128]
[1777268358234,51.84,77714.34,0.1,-0.97308,9e-05,0.79139]
[1777268360243,51.85,77705.06,0.1,-0.97392,9e-05,0.77073]
[1777268361251,51.86,77705.7,0.1,-0.97384,9e-05,0.77252]
[1777268366286,51.89,77709.63,0.1,-0.97341,9e-05,0.78323]
[1777268367315,51.9,77701.11,0.1,-0.97418,9e-05,0.76412]
[1777268369307,51.91,77699.45,0.1,-0.97431,9e-05,0.76104]
[1777268371320,51.92,77699.36,0.1,-0.9747,9e-05,0.74855]
[1777268374341,51.94,77707.92,0.1,-0.97388,9e-05,0.76884]
[1777268375348,51.94,77710.03,0.1,-0.97368,9e-05,0.77399]
[1777268379377,51.97,77723.17,0.1,-0.97238,0.0001,0.80584]
[1777268380384,51.97,77737.59,0.1,-0.97094,0.0001,0.84065]
[1777268381390,51.98,77738.52,0.1,-0.97084,0.0001,0.84326]
[1777268385418,52.0,77733.19,0.1,-0.97131,0.0001,0.83176]
[1777268386428,52.01,77726.05,0.1,-0.972,0.0001,0.81505]
[1777268387433,52.02,77723.54,0.1,-0.97223,0.0001,0.80946]
[1777268391460,52.02,77734.21,0.1,-0.97117,0.0001,0.83526]
[1777268392467,52.02,77740.94,0.1,-0.97049,0.0001,0.85162]
[1777268393489,52.02,77740.9,0.1,-0.97049,0.0001,0.85152]
[1777268398527,52.02,77736.52,0.1,-0.97094,0.0001,0.84085]
[1777268403560,52.02,77732.16,0.1,-0.97137,0.0001,0.83032]
[1777268405575,52.02,77725.46,0.1,-0.97203,0.0001,0.81434]
[1777268407589,52.02,77725.14,0.1,-0.97206,0.0001,0.81358]
[1777268409615,52.02,77702.15,0.1,-0.97422,9e-05,0.76046]
[1777268410623,52.02,77693.76,0.1,-0.97497,9e-05,0.74172]
[1777268411630,52.02,77696.5,0.1,-0.97473,9e-05,0.7478]
[1777268414663,52.02,77726.46,0.1,-0.97193,0.0001,0.81671]
[1777268415664,52.02,77736.89,0.1,-0.9709,0.0001,0.84175]
[1777268416668,52.02,77740.21,0.1,-0.97056,0.0001,0.84983]
[1777268420697,52.02,77734.96,0.1,-0.97109,0.0001,0.83707]
[1777268425732,52.02,77744.86,0.1,-0.97009,0.0001,0.86125]
[1777268426739,52.02,77746.42,0.1,-0.96993,0.0001,0.8651]
[1777268430768,52.02,77753.91,0.1,-0.96915,0.00011,0.88378]
[1777268431774,52.02,77755.88,0.1,-0.96941,0.00011,0.87449]
[1777268436809,52.02,77761.85,0.1,-0.96877,0.00011,0.88951]
[1777268437818,52.02,77768.03,0.1,-0.96811,0.00011,0.90525]
[1777268438827,52.02,77762.63,0.1,-0.96869,0.00011,0.89148]
[1777268439831,52.02,77760.96,0.1,-0.96887,0.00011,0.88726]
[1777268444866,52.02,77762.72,0.1,-0.96868,0.00011,0.89171]
[1777268447887,52.02,77758.22,0.1,-0.96916,0.00011,0.88036]
[1777268453532,52.02,77757.89,0.1,-0.96919,0.00011,0.87953]
[1777268455945,52.02,77743.48,0.1,-0.97069,0.0001,0.84388]
[1777268456952,52.02,77737.24,0.1,-0.97131,0.0001,0.82877]
[1777268457957,52.02,77737.12,0.1,-0.97133,0.0001,0.82848]
[1777268463602,52.02,77742.2,0.1,-0.97082,0.0001,0.84077]
[1777268469039,52.02,77749.6,0.1,-0.97006,0.0001,0.85889]
[1777268470045,52.02,77753.01,0.1,-0.96971,0.0001,0.86734]
[1777268472068,52.02,77747.12,0.1,-0.97031,0.0001,0.85279]
[1777268473673,52.02,77738.25,0.1,-0.97121,0.0001,0.83121]
[1777268475088,52.02,77737.72,0.1,-0.97127,0.0001,0.82993]
[1777268480129,52.02,77732.67,0.1,-0.97177,0.0001,0.81783]
[1777268482138,52.02,77731.42,0.1,-0.97189,0.0001,0.81486]
[1777268485162,52.02,77734.25,0.1,-0.97161,0.0001,0.8216]
[1777268490196,52.02,77733.97,0.1,-0.97164,0.0001,0.82093]
[1777268491203,52.02,77733.17,0.1,-0.97216,0.0001,0.80535]
[1777268496239,52.02,77733.66,0.1,-0.97212,0.0001,0.80651]
[1777268501274,52.02,77736.73,0.1,-0.97181,0.0001,0.81379]
[1777268503887,52.02,77744.19,0.1,-0.97107,0.0001,0.83169]
[1777268509329,52.02,77741.03,0.1,-0.97139,0.0001,0.82407]
[1777268512351,52.02,77733.83,0.1,-0.9721,0.0001,0.80691]
[1777268517385,52.02,77739.44,0.1,-0.97155,0.0001,0.82026]
[1777268522420,52.02,77746.49,0.1,-0.97084,0.0001,0.83726]
[1777268526447,52.02,77749.62,0.1,-0.97052,0.0001,0.84489]
[1777268530476,52.02,77755.27,0.1,-0.96994,0.0001,0.85879]
[1777268535511,52.02,77758.31,0.1,-0.96962,0.0001,0.86633]
[1777268540546,52.02,77762.74,0.1,-0.96915,0.00011,0.87741]
[1777268542560,52.02,77757.13,0.1,-0.96974,0.0001,0.8634]
[1777268547595,52.02,77757.89,0.1,-0.96966,0.0001,0.86529]
[1777268551630,52.02,77756.1,0.1,-0.97032,0.0001,0.84669]
[1777268556658,52.02,77753.14,0.1,-0.97062,0.0001,0.83945]
[1777268561693,52.02,77753.9,0.1,-0.97054,0.0001,0.8413]
[1777268566728,52.02,77754.34,0.1,-0.9705,0.0001,0.84238]
[1777268571765,52.02,77757.1,0.1,-0.97021,0.0001,0.84915]
[1777268576806,52.02,77756.32,0.1,-0.97029,0.0001,0.84723]
[1777268577813,52.02,77764.27,0.1,-0.96946,0.00011,0.86692]
[1777268578820,52.02,77774.4,0.1,-0.96838,0.00011,0.89248]
[1777268579827,52.02,77776.33,0.1,-0.96817,0.00011,0.89741]
[1777268583869,52.02,77782.44,0.1,-0.96749,0.00011,0.91315]
[1777268586881,52.02,77793.83,0.1,-0.9662,0.00011,0.94299]
[1777268587884,52.02,77794.86,0.1,-0.96608,0.00012,0.94573]
[1777268591915,52.02,77784.67,0.1,-0.96724,0.00011,0.91894]
[1777268592932,52.02,77755.38,0.1,-0.97039,0.0001,0.84493]
[1777268596949,52.02,77760.75,0.1,-0.96983,0.0001,0.85817]
[1777268597959,52.02,77770.2,0.1,-0.96883,0.00011,0.88182]
[1777268598963,52.02,77770.96,0.1,-0.96875,0.00011,0.88374]
[1777268602993,52.02,77775.46,0.1,-0.96826,0.00011,0.89519]
[1777268604599,52.02,77781.18,0.1,-0.96763,0.00011,0.90989]
[1777268605012,52.02,77781.18,0.1,-0.96763,0.00011,0.90989]
[1777268610042,52.02,77785.59,0.1,-0.96714,0.00011,0.92133]
[1777268611051,52.02,77783.03,0.1,-0.96792,0.00011,0.89996]
[1777268613063,52.02,77776.39,0.1,-0.96864,0.00011,0.883]
[1777268614670,52.02,77768.38,0.1,-0.9695,0.00011,0.86285]
[1777268616085,52.02,77767.59,0.1,-0.96959,0.00011,0.86088]
[1777268621121,52.02,77768.76,0.1,-0.96946,0.00011,0.8638]
[1777268623134,52.02,77779.59,0.1,-0.9683,0.00011,0.89114]
[1777268624740,52.02,77788.52,0.1,-0.96731,0.00011,0.91415]
[1777268630184,52.02,77787.13,0.1,-0.96746,0.00011,0.91054]
[1777268634810,52.02,77796.25,0.1,-0.96643,0.00011,0.9344]
[1777268638241,52.02,77790.71,0.1,-0.96706,0.00011,0.91985]
[1777268642274,52.02,77777.53,0.1,-0.96852,0.00011,0.8859]
[1777268643277,52.02,77771.63,0.1,-0.96916,0.00011,0.87098]
[1777268644881,52.02,77767.29,0.1,-0.96962,0.00011,0.86013]
[1777268647304,52.02,77759.95,0.1,-0.97039,0.0001,0.842]
[1777268652340,52.02,77760.94,0.1,-0.97028,0.0001,0.84443]
[1777268657375,52.02,77762.86,0.1,-0.97008,0.0001,0.84915]
[1777268658382,52.02,77770.24,0.1,-0.96931,0.00011,0.8675]
[1777268659389,52.02,77773.12,0.1,-0.969,0.00011,0.87473]
[1777268664425,52.02,77771.97,0.1,-0.96912,0.00011,0.87184]
[1777268669465,52.02,77772.2,0.1,-0.9691,0.00011,0.87242]
[1777268671474,52.02,77771.69,0.1,-0.96963,0.00011,0.85673]
[1777268676508,52.02,77774.59,0.1,-0.96932,0.00011,0.86397]
[1777268681543,52.02,77778.79,0.1,-0.96887,0.00011,0.87453]
[1777268686579,52.02,77778.03,0.1,-0.96895,0.00011,0.87261]
[1777268689599,52.02,77786.23,0.1,-0.96806,0.00011,0.89346]
[1777268691614,52.02,77790.1,0.1,-0.96763,0.00011,0.90343]
[1777268696649,52.02,77788.44,0.1,-0.96781,0.00011,0.89914]
[1777268701697,52.02,77787.05,0.1,-0.96797,0.00011,0.89557]
[1777268702697,52.02,77769.05,0.1,-0.96991,0.00011,0.85017]
[1777268703762,52.02,77756.81,0.1,-0.97117,0.0001,0.82026]
[1777268705728,52.02,77757.53,0.1,-0.9711,0.0001,0.822]
[1777268707743,52.02,77746.21,0.1,-0.97223,0.0001,0.79498]
[1777268708749,52.02,77744.52,0.1,-0.9724,0.0001,0.791]
[1777268711771,52.02,77751.26,0.1,-0.97173,0.0001,0.80695]
[1777268712777,52.02,77754.58,0.1,-0.9714,0.0001,0.81489]
[1777268717814,52.02,77766.65,0.1,-0.97016,0.0001,0.84425]
[1777268718820,52.02,77770.17,0.1,-0.96979,0.00011,0.85295]
[1777268722853,52.02,77778.69,0.1,-0.96888,0.00011,0.87428]
[1777268723855,52.02,77766.82,0.1,-0.97014,0.0001,0.84467]
[1777268724861,52.02,77765.57,0.1,-0.97027,0.0001,0.84159]
[1777268729897,52.02,77765.18,0.1,-0.97031,0.0001,0.84063]
[1777268731915,52.02,77745.77,0.1,-0.97273,0.0001,0.78019]
[1777268732920,52.02,77738.43,0.1,-0.97344,0.0001,0.76321]
[1777268733926,52.02,77738.89,0.1,-0.97339,0.0001,0.76426]
[1777268738962,52.02,77737.62,0.1,-0.97351,9e-05,0.76135]
[1777268743996,52.02,77736.82,0.1,-0.97359,9e-05,0.75952]
[1777268749032,52.02,77740.72,0.1,-0.97322,0.0001,0.76848]
[1777268754066,52.02,77740.41,0.1,-0.97325,0.0001,0.76776]
[1777268758095,52.02,77747.34,0.1,-0.97258,0.0001,0.78386]
[1777268759105,52.02,77753.89,0.1,-0.97193,0.0001,0.7993]
[1777268760112,52.02,77754.59,0.1,-0.97186,0.0001,0.80096]
[1777268763147,52.02,77747.82,0.1,-0.97253,0.0001,0.78498]
[1777268764148,52.02,77753.44,0.1,-0.97198,0.0001,0.79823]
[1777268765768,52.02,77751.49,0.1,-0.97217,0.0001,0.79362]
[1777268771210,52.02,77752.68,0.1,-0.97205,0.0001,0.79643]
[1777268776237,52.02,77753.09,0.1,-0.97201,0.0001,0.7974]
[1777268781273,52.02,77751.52,0.1,-0.97217,0.0001,0.79369]
[1777268784293,52.02,77757.37,0.1,-0.97158,0.0001,0.80759]
[1777268788323,52.02,77764.63,0.1,-0.97084,0.0001,0.82509]
[1777268791343,52.02,77763.34,0.1,-0.97145,0.0001,0.80786]
[1777268796378,52.02,77765.13,0.1,-0.97126,0.0001,0.81216]
[1777268799403,52.02,77771.24,0.1,-0.97063,0.0001,0.82697]
[1777268800407,52.02,77785.65,0.1,-0.96911,0.00011,0.86266]
[1777268806059,52.02,77788.6,0.1,-0.96879,0.00011,0.8701]
[1777268811484,52.02,77793.76,0.1,-0.96822,0.00011,0.88322]
[1777268812491,52.02,77811.4,0.1,-0.96621,0.00012,0.92914]
[1777268816135,52.02,77829.38,0.1,-0.96406,0.00012,0.97763]
[1777268816519,52.02,77829.38,0.1,-0.96406,0.00012,0.97763]
[1777268819540,52.02,77834.59,0.1,-0.96342,0.00012,0.992]
[1777268822561,52.02,77842.04,0.1,-0.96248,0.00013,1.0128]
[1777268827615,52.02,77848.67,0.1,-0.96163,0.00013,1.03157]
[1777268828711,52.02,77847.17,0.1,-0.96183,0.00013,1.0273]
[1777268830674,52.02,77839.43,0.1,-0.96281,0.00013,1.00548]
[1777268832707,52.02,77825.58,0.1,-0.96453,0.00012,0.96724]
[1777268835726,52.02,77820.51,0.1,-0.96514,0.00012,0.95349]
[1777268839754,52.02,77811.27,0.1,-0.96623,0.00012,0.92879]
[1777268844789,52.02,77811.58,0.1,-0.96619,0.00012,0.92962]
[1777268849823,52.02,77809.96,0.1,-0.96638,0.00012,0.92533]
[1777268851837,52.02,77808.04,0.1,-0.96712,0.00011,0.90515]
[1777268855869,52.02,77813.46,0.1,-0.96649,0.00012,0.91937]
[1777268860900,52.02,77814.42,0.1,-0.96638,0.00012,0.9219]
[1777268865937,52.02,77811.63,0.1,-0.9667,0.00012,0.91455]
[1777268870970,52.02,77813.34,0.1,-0.9665,0.00012,0.91905]
[1777268876012,52.02,77813.74,0.1,-0.96646,0.00012,0.92011]
[1777268881080,52.02,77810.68,0.1,-0.96681,0.00012,0.91206]
[1777268882088,52.02,77769.42,0.1,-0.9713,0.0001,0.80834]
[1777268883089,52.02,77752.25,0.1,-0.97301,0.0001,0.76779]
[1777268884097,52.02,77752.12,0.1,-0.97302,0.0001,0.76749]
[1777268889131,52.02,77754.87,0.1,-0.97275,0.0001,0.77388]
[1777268892154,52.02,77761.08,0.1,-0.97214,0.0001,0.78846]
[1777268893162,52.02,77769.11,0.1,-0.97133,0.0001,0.8076]
[1777268894170,52.02,77768.12,0.1,-0.97143,0.0001,0.80522]
[1777268899203,52.02,77772.51,0.1,-0.97098,0.0001,0.8158]
[1777268904240,52.02,77766.68,0.1,-0.97158,0.0001,0.80177]
[1777268909275,52.02,77766.68,0.1,-0.97158,0.0001,0.80177]
[1777268911290,52.02,77766.21,0.1,-0.97209,0.0001,0.78659]
[1777268916324,52.02,77766.78,0.1,-0.97204,0.0001,0.78794]
[1777268921359,52.02,77767.79,0.1,-0.97194,0.0001,0.79033]
[1777268926927,52.02,77766.56,0.1,-0.97206,0.0001,0.78742]
[1777268931433,52.02,77772.19,0.1,-0.97149,0.0001,0.80082]
[1777268936998,52.02,77774.03,0.1,-0.9713,0.0001,0.80524]
[1777268942510,52.02,77775.23,0.1,-0.97118,0.0001,0.80813]
[1777268947070,52.02,77790.79,0.1,-0.96954,0.00011,0.8463]
[1777268952582,52.02,77790.28,0.1,-0.96959,0.00011,0.84503]
[1777268957615,52.02,77789.08,0.1,-0.96972,0.00011,0.84204]
[1777268962651,52.02,77794.71,0.1,-0.96911,0.00011,0.85611]
[1777268965671,52.02,77801.85,0.1,-0.96832,0.00011,0.8742]
[1777268970707,52.02,77793.71,0.1,-0.96922,0.00011,0.8536]
[1777268971713,52.02,77792.0,0.1,-0.9699,0.00011,0.83469]
[1777268975743,52.02,77782.25,0.1,-0.97093,0.0001,0.81081]
[1777268976749,52.02,77772.66,0.1,-0.97192,0.0001,0.78779]
[1777268979770,52.02,77771.05,0.1,-0.97208,0.0001,0.78398]
[1777268984807,52.02,77771.2,0.1,-0.97206,0.0001,0.78433]
[1777268985811,52.02,77776.93,0.1,-0.97148,0.0001,0.79798]
[1777268990847,52.02,77783.25,0.1,-0.97083,0.0001,0.81323]
[1777268995882,52.02,77782.71,0.1,-0.97088,0.0001,0.81192]
[1777269000917,52.02,77785.58,0.1,-0.97058,0.00011,0.81891]
[1777269005952,52.02,77793.38,0.1,-0.96976,0.00011,0.83803]
[1777269010987,52.02,77792.55,0.1,-0.96985,0.00011,0.83579]
[1777269013001,52.02,77797.64,0.1,-0.96931,0.00011,0.84839]
[1777269018036,52.01,77801.25,0.1,-0.96892,0.00011,0.8572]
[1777269021058,52.01,77805.15,0.1,-0.9685,0.00011,0.86687]
[1777269026092,52.0,77809.35,0.1,-0.96805,0.00011,0.87718]
[1777269031128,51.99,77810.24,0.1,-0.96848,0.00011,0.864]
[1777269033141,51.99,77792.54,0.1,-0.97042,0.00011,0.81962]
[1777269034148,51.99,77790.12,0.1,-0.97068,0.00011,0.8137]
[1777269037170,51.99,77783.36,0.1,-0.97138,0.0001,0.79733]
[1777269038176,51.99,77782.99,0.1,-0.97142,0.0001,0.79645]
[1777269043211,51.99,77781.58,0.1,-0.97156,0.0001,0.79306]
[1777269048246,51.99,77781.97,0.1,-0.97152,0.0001,0.794]
[1777269053282,51.99,77778.15,0.1,-0.97191,0.0001,0.78488]
[1777269054289,51.99,77772.04,0.1,-0.97253,0.0001,0.77046]
[1777269055296,51.99,77767.55,0.1,-0.97298,0.0001,0.75999]
[1777269057311,51.99,77766.06,0.1,-0.97312,0.0001,0.75653]
[1777269058320,51.99,77773.22,0.1,-0.97241,0.0001,0.77323]
[1777269059324,51.99,77773.69,0.1,-0.97236,0.0001,0.77434]
[1777269064358,51.99,77771.12,0.1,-0.97262,0.0001,0.76831]
[1777269066372,51.99,77767.44,0.1,-0.97299,0.0001,0.75973]
[1777269071407,51.99,77761.28,0.1,-0.97359,0.0001,0.74553]
[1777269072415,51.99,77758.04,0.1,-0.9739,0.0001,0.73815]
[1777269074428,51.99,77771.83,0.1,-0.97255,0.0001,0.76997]
[1777269075435,51.99,77776.47,0.1,-0.97208,0.0001,0.7809]
[1777269077450,51.99,77782.39,0.1,-0.97148,0.0001,0.79501]
[1777269078457,51.99,77790.66,0.1,-0.97062,0.00011,0.81502]
[1777269079463,51.99,77792.0,0.1,-0.97048,0.00011,0.81829]
[1777269084498,51.99,77790.29,0.1,-0.97066,0.00011,0.81412]
[1777269089534,51.99,77789.94,0.1,-0.97069,0.00011,0.81326]
[1777269091548,51.99,77790.81,0.1,-0.97109,0.0001,0.80092]
[1777269095576,51.99,77770.86,0.1,-0.97312,0.0001,0.75372]
[1777269096584,51.99,77767.23,0.1,-0.97347,0.0001,0.74536]
[1777269098176,51.99,77759.77,0.1,-0.97419,0.0001,0.72838]
[1777269100612,51.99,77753.29,0.1,-0.9748,9e-05,0.71387]
[1777269105647,51.99,77754.92,0.1,-0.97465,9e-05,0.7175]
[1777269108246,51.99,77770.03,0.1,-0.9732,0.0001,0.75181]
[1777269109674,51.99,77774.21,0.1,-0.97279,0.0001,0.7615]
[1777269114712,51.99,77775.17,0.1,-0.97269,0.0001,0.76374]
[1777269118317,51.99,77780.54,0.1,-0.97215,0.0001,0.77636]
[1777269120756,51.99,77783.43,0.1,-0.97186,0.0001,0.78322]
[1777269125790,51.99,77777.39,0.1,-0.97247,0.0001,0.76894]
[1777269130825,51.99,77777.34,0.1,-0.97247,0.0001,0.76883]
[1777269135860,51.99,77777.41,0.1,-0.97247,0.0001,0.76899]
[1777269139888,51.99,77784.92,0.1,-0.9717,0.0001,0.78677]
[1777269144985,51.99,77787.63,0.1,-0.97142,0.0001,0.79326]
[1777269149962,51.99,77792.14,0.1,-0.97095,0.0001,0.80414]
[1777269151973,51.99,77798.69,0.1,-0.97076,0.00011,0.80553]
[1777269154994,51.99,77804.98,0.1,-0.97009,0.00011,0.82093]
[1777269157008,51.99,77818.47,0.1,-0.9686,0.00011,0.85464]
[1777269158018,51.99,77826.26,0.1,-0.96772,0.00011,0.8745]
[1777269160029,51.98,77834.55,0.1,-0.96677,0.00012,0.89585]
[1777269161036,51.98,77841.41,0.1,-0.96596,0.00012,0.91383]
[1777269166072,51.96,77840.38,0.1,-0.96612,0.00012,0.91022]
[1777269171106,51.95,77840.76,0.1,-0.96611,0.00012,0.91043]
[1777269176142,51.94,77838.97,0.1,-0.96636,0.00012,0.90489]
[1777269181203,51.92,77837.96,0.1,-0.96652,0.00012,0.90145]
[1777269182190,51.92,77824.85,0.1,-0.96805,0.00011,0.86715]
[1777269184201,51.92,77791.49,0.1,-0.97169,0.0001,0.78419]
[1777269185208,51.92,77781.71,0.1,-0.97268,0.0001,0.76106]
[1777269186214,51.92,77783.26,0.1,-0.97253,0.0001,0.76469]
[1777269191249,51.92,77775.47,0.1,-0.9733,0.0001,0.74656]
[1777269192257,51.92,77776.88,0.1,-0.97316,0.0001,0.74982]
[1777269197291,51.92,77779.27,0.1,-0.97292,0.0001,0.75536]
[1777269202327,51.92,77779.86,0.1,-0.97287,0.0001,0.75674]
[1777269207362,51.92,77786.0,0.1,-0.97225,0.0001,0.77114]
[1777269212398,51.92,77788.75,0.1,-0.97245,0.0001,0.76341]
[1777269217434,51.92,77791.44,0.1,-0.97218,0.0001,0.76975]
[1777269222468,51.92,77795.56,0.1,-0.97175,0.0001,0.77954]
[1777269227504,51.92,77794.88,0.1,-0.97183,0.0001,0.77792]
[1777269232539,51.92,77793.61,0.1,-0.97196,0.0001,0.7749]
[1777269237574,51.92,77794.75,0.1,-0.97184,0.0001,0.77761]
[1777269242611,51.92,77795.64,0.1,-0.97175,0.0001,0.77973]
[1777269247645,51.92,77794.83,0.1,-0.97183,0.0001,0.7778]
[1777269249665,51.92,77786.1,0.1,-0.97272,0.0001,0.75719]
[1777269250674,51.92,77783.93,0.1,-0.97294,0.0001,0.75213]
[1777269252688,51.92,77781.61,0.1,-0.97317,0.0001,0.74675]
[1777269257721,51.92,77780.6,0.1,-0.97327,0.0001,0.74441]
[1777269262757,51.92,77784.0,0.1,-0.97293,0.0001,0.7523]
[1777269267791,51.92,77787.83,0.1,-0.97255,0.0001,0.76124]
[1777269272825,51.92,77788.56,0.1,-0.97296,0.0001,0.74877]
[1777269277861,51.92,77790.96,0.1,-0.97271,0.0001,0.75437]
[1777269282897,51.92,77792.69,0.1,-0.97254,0.0001,0.75842]
[1777269287933,51.92,77794.18,0.1,-0.97239,0.0001,0.76193]
[1777269292966,51.92,77796.87,0.1,-0.97211,0.0001,0.76828]
[1777269298001,51.92,77798.12,0.1,-0.97198,0.0001,0.77124]
[1777269299597,51.92,77807.2,0.1,-0.97103,0.00011,0.79304]
[1777269302032,51.92,77811.86,0.1,-0.97053,0.00011,0.80439]
[1777269306071,51.92,77819.0,0.1,-0.96976,0.00011,0.82201]
[1777269308086,51.92,77810.72,0.1,-0.97066,0.00011,0.8016]
[1777269312114,51.92,77816.82,0.1,-0.97,0.00011,0.8166]
[1777269317148,51.92,77814.84,0.1,-0.97021,0.00011,0.81171]
[1777269322184,51.92,77816.28,0.1,-0.97006,0.00011,0.81526]
[1777269327218,51.92,77821.44,0.1,-0.96949,0.00011,0.82806]
[1777269330239,51.92,77828.23,0.1,-0.96874,0.00011,0.84506]
[1777269331246,51.91,77830.03,0.1,-0.96906,0.00011,0.83441]
[1777269333261,51.91,77837.47,0.1,-0.96822,0.00011,0.8532]
[1777269338297,51.91,77842.3,0.1,-0.96768,0.00012,0.86528]
[1777269343330,51.9,77845.07,0.1,-0.96738,0.00012,0.872]
[1777269346351,51.89,77839.99,0.1,-0.96798,0.00012,0.8586]
[1777269348366,51.89,77833.89,0.1,-0.96868,0.00011,0.84291]
[1777269353401,51.89,77834.84,0.1,-0.96858,0.00011,0.84517]
[1777269356421,51.89,77822.83,0.1,-0.96993,0.00011,0.8149]
[1777269357429,51.89,77822.1,0.1,-0.97001,0.00011,0.8131]
[1777269362464,51.89,77823.03,0.1,-0.96991,0.00011,0.8154]
[1777269367501,51.89,77831.27,0.1,-0.96899,0.00011,0.83603]
[1777269370521,51.89,77821.55,0.1,-0.97007,0.00011,0.81171]
[1777269372535,51.89,77819.96,0.1,-0.97025,0.00011,0.80778]
[1777269377570,51.89,77817.84,0.1,-0.97048,0.00011,0.80257]
[1777269382612,51.89,77816.01,0.1,-0.97067,0.00011,0.79809]
[1777269385633,51.89,77810.69,0.1,-0.97124,0.00011,0.78517]
[1777269386640,51.89,77807.75,0.1,-0.97155,0.0001,0.77809]
[1777269390672,51.89,77803.26,0.1,-0.97202,0.0001,0.76737]
[1777269391675,51.89,77802.42,0.1,-0.9726,0.0001,0.75098]
[1777269396711,51.89,77801.4,0.1,-0.97271,0.0001,0.7486]
[1777269401745,51.89,77804.3,0.1,-0.97241,0.0001,0.7554]
[1777269406780,51.89,77800.57,0.1,-0.97279,0.0001,0.74666]
[1777269411817,51.89,77801.79,0.1,-0.97267,0.0001,0.74951]
[1777269415846,51.89,77812.51,0.1,-0.97155,0.00011,0.77492]
[1777269416853,51.89,77813.18,0.1,-0.97148,0.00011,0.77653]
[1777269418869,51.89,77820.14,0.1,-0.97074,0.00011,0.79338]
[1777269420451,51.89,77821.37,0.1,-0.97061,0.00011,0.79638]
[1777269425919,51.89,77825.04,0.1,-0.97021,0.00011,0.8054]
[1777269430954,51.89,77822.29,0.1,-0.97051,0.00011,0.79864]
[1777269432967,51.89,77827.49,0.1,-0.96994,0.00011,0.81146]
[1777269438003,51.89,77827.07,0.1,-0.96999,0.00011,0.81042]
[1777269443038,51.89,77825.34,0.1,-0.97018,0.00011,0.80614]
[1777269447066,51.89,77808.36,0.1,-0.97199,0.0001,0.76501]
[1777269448074,51.89,77809.73,0.1,-0.97185,0.0001,0.76827]
[1777269451094,51.89,77808.49,0.1,-0.97248,0.0001,0.75083]
[1777269456129,51.89,77796.52,0.1,-0.97369,0.0001,0.72307]
[1777269457136,51.89,77794.14,0.1,-0.97392,0.0001,0.71764]
[1777269462172,51.89,77795.57,0.1,-0.97378,0.0001,0.7209]
[1777269467207,51.89,77797.53,0.1,-0.97359,0.0001,0.72538]
[1777269472245,51.89,77796.24,0.1,-0.97371,0.0001,0.72243]
[1777269477277,51.89,77798.2,0.1,-0.97352,0.0001,0.72692]
[1777269480874,51.89,77805.36,0.1,-0.9728,0.0001,0.7435]
[1777269481305,51.89,77805.36,0.1,-0.9728,0.0001,0.7435]
[1777269485335,51.89,77798.69,0.1,-0.97347,0.0001,0.72805]
[1777269490942,51.89,77797.09,0.1,-0.97363,0.0001,0.72437]
[1777269496411,51.89,77797.97,0.1,-0.97354,0.0001,0.72639]
[1777269501455,51.89,77791.76,0.1,-0.97415,0.0001,0.71224]
[1777269506487,51.89,77790.29,0.1,-0.9743,0.0001,0.70892]
[1777269511523,51.89,77791.57,0.1,-0.97465,0.0001,0.69783]
[1777269512531,51.89,77797.91,0.1,-0.97404,0.0001,0.71211]
[1777269517567,51.89,77803.26,0.1,-0.9735,0.0001,0.72433]
[1777269519580,51.89,77810.77,0.1,-0.97274,0.0001,0.74173]
[1777269520588,51.89,77811.88,0.1,-0.97263,0.0001,0.74433]
[1777269525622,51.89,77812.65,0.1,-0.97255,0.0001,0.74614]
[1777269530658,51.89,77811.28,0.1,-0.97269,0.0001,0.74293]
[1777269535693,51.89,77813.49,0.1,-0.97246,0.0001,0.74811]
[1777269540727,51.89,77812.13,0.1,-0.9726,0.0001,0.74492]
[1777269545762,51.89,77810.52,0.1,-0.97277,0.0001,0.74115]
[1777269550797,51.89,77811.92,0.1,-0.97262,0.0001,0.74443]
[1777269553818,51.89,77804.78,0.1,-0.97335,0.0001,0.72783]
[1777269554826,51.89,77798.47,0.1,-0.97398,0.0001,0.71339]
[1777269555832,51.89,77797.05,0.1,-0.97412,0.0001,0.71016]
[1777269560870,51.89,77798.52,0.1,-0.97398,0.0001,0.7135]
[1777269562881,51.89,77804.43,0.1,-0.97339,0.0001,0.72702]
[1777269567917,51.89,77803.09,0.1,-0.97352,0.0001,0.72394]
[1777269571945,51.89,77804.75,0.1,-0.97385,0.0001,0.71351]
[1777269576980,51.89,77805.67,0.1,-0.97376,0.0001,0.71561]
[1777269578994,51.89,77812.03,0.1,-0.97312,0.0001,0.73024]
[1777269580002,51.89,77813.93,0.1,-0.97292,0.0001,0.73466]
[1777269585047,51.89,77815.49,0.1,-0.97276,0.0001,0.7383]
[1777269588059,51.89,77809.26,0.1,-0.9734,0.0001,0.72384]
[1777269591646,51.89,77800.04,0.1,-0.97431,0.0001,0.70283]
[1777269593093,51.89,77790.96,0.1,-0.97519,0.0001,0.68259]
[1777269594099,51.89,77782.58,0.1,-0.97598,9e-05,0.66428]
[1777269595107,51.89,77779.26,0.1,-0.97628,9e-05,0.65713]
[1777269598128,51.89,77784.35,0.1,-0.97581,9e-05,0.66812]
[1777269601724,51.89,77774.49,0.1,-0.97672,9e-05,0.64696]
[1777269603171,51.89,77755.99,0.1,-0.97834,8e-05,0.60862]
[1777269604173,51.89,77753.9,0.1,-0.97852,8e-05,0.6044]
[1777269606215,51.89,77760.17,0.1,-0.97798,9e-05,0.61713]
[1777269607206,51.89,77762.48,0.1,-0.97778,9e-05,0.62187]
[1777269608216,51.89,77755.27,0.1,-0.9784,8e-05,0.60717]
[1777269609219,51.89,77754.18,0.1,-0.97849,8e-05,0.60497]
[1777269614260,51.89,77754.48,0.1,-0.97847,8e-05,0.60557]
[1777269619293,51.89,77758.34,0.1,-0.97814,9e-05,0.6134]
[1777269621865,51.89,77760.41,0.1,-0.97796,9e-05,0.61762]
[1777269626340,51.89,77754.26,0.1,-0.97849,8e-05,0.60513]
[1777269631935,51.89,77753.66,0.1,-0.97897,8e-05,0.59109]
[1777269637418,51.89,77753.05,0.1,-0.97902,8e-05,0.58988]
[1777269642455,51.89,77753.79,0.1,-0.97896,8e-05,0.59135]
[1777269643462,51.89,77759.66,0.1,-0.97847,8e-05,0.6031]
[1777269645479,51.89,77765.36,0.1,-0.97798,9e-05,0.61469]
[1777269646480,51.89,77767.3,0.1,-0.97781,9e-05,0.61867]
[1777269650510,51.89,77761.11,0.1,-0.97834,9e-05,0.60603]
[1777269652080,51.89,77756.41,0.1,-0.97874,8e-05,0.59657]
[1777269657558,51.89,77756.77,0.1,-0.97871,8e-05,0.59729]
[1777269661587,51.89,77762.2,0.1,-0.97825,9e-05,0.60824]
[1777269664607,51.89,77747.3,0.1,-0.97949,8e-05,0.57855]
[1777269669645,51.89,77741.78,0.1,-0.97994,8e-05,0.56784]
[1777269674679,51.89,77742.07,0.1,-0.97992,8e-05,0.5684]
[1777269679715,51.89,77739.71,0.1,-0.9801,8e-05,0.56386]
[1777269684750,51.89,77739.89,0.1,-0.98009,8e-05,0.5642]
[1777269689786,51.89,77738.84,0.1,-0.98017,8e-05,0.56219]
[1777269691800,51.89,77739.08,0.1,-0.98057,8e-05,0.55029]
[1777269696834,51.89,77739.05,0.1,-0.98057,8e-05,0.55023]
[1777269701869,51.89,77738.33,0.1,-0.98063,8e-05,0.54888]
[1777269704892,51.89,77753.19,0.1,-0.97944,8e-05,0.57742]
[1777269705899,51.89,77763.74,0.1,-0.97856,8e-05,0.59837]
[1777269706907,51.89,77763.56,0.1,-0.97858,8e-05,0.598]
[1777269709928,51.89,77771.3,0.1,-0.97791,9e-05,0.61372]
[1777269710934,51.89,77774.74,0.1,-0.97761,9e-05,0.62081]
[1777269715972,51.89,77786.84,0.1,-0.97652,9e-05,0.64621]
[1777269716977,51.89,77788.8,0.1,-0.97634,9e-05,0.6504]
[1777269722011,51.89,77789.21,0.1,-0.9763,9e-05,0.65128]
[1777269725033,51.89,77783.7,0.1,-0.97681,9e-05,0.63954]
[1777269730067,51.89,77788.57,0.1,-0.97636,9e-05,0.64991]
[1777269734096,51.89,77779.37,0.1,-0.9772,9e-05,0.63044]
[1777269735103,51.89,77778.64,0.1,-0.97726,9e-05,0.62891]
[1777269740138,51.89,77779.52,0.1,-0.97718,9e-05,0.63075]
[1777269745175,51.89,77780.86,0.1,-0.97706,9e-05,0.63356]
[1777269748194,51.89,77787.49,0.1,-0.97646,9e-05,0.6476]
[1777269751215,51.89,77789.3,0.1,-0.97676,9e-05,0.63786]
[1777269753229,51.89,77782.95,0.1,-0.97734,9e-05,0.62452]
[1777269758264,51.89,77780.82,0.1,-0.97753,9e-05,0.62009]
[1777269763300,51.89,77777.57,0.1,-0.97781,9e-05,0.61338]
[1777269768335,51.89,77780.52,0.1,-0.97755,9e-05,0.61947]
[1777269773368,51.89,77784.06,0.1,-0.97724,9e-05,0.62683]
[1777269774377,51.89,77778.49,0.1,-0.97773,9e-05,0.61527]
[1777269779416,51.89,77777.46,0.1,-0.97782,9e-05,0.61315]
[1777269784448,51.89,77771.49,0.1,-0.97834,9e-05,0.60097]
[1777269787470,51.89,77764.34,0.1,-0.97895,8e-05,0.58663]
[1777269793076,51.89,77757.73,0.1,-0.9795,8e-05,0.5736]
[1777269795530,51.89,77752.35,0.1,-0.97994,8e-05,0.56315]
[1777269800565,51.89,77752.12,0.1,-0.97996,8e-05,0.56271]
[1777269805601,51.89,77751.1,0.1,-0.98004,8e-05,0.56075]
[1777269808621,51.89,77760.6,0.1,-0.97926,8e-05,0.57923]
[1777269809628,51.89,77766.18,0.1,-0.9788,8e-05,0.5903]
[1777269811642,51.89,77768.4,0.1,-0.97905,8e-05,0.58177]
[1777269816679,51.89,77770.77,0.1,-0.97885,8e-05,0.58648]
[1777269821713,51.89,77766.38,0.1,-0.97922,8e-05,0.57778]
[1777269826748,51.89,77765.66,0.1,-0.97928,8e-05,0.57636]
[1777269831784,51.89,77769.78,0.1,-0.97894,8e-05,0.58451]
[1777269836818,51.89,77770.36,0.1,-0.97889,8e-05,0.58567]
[1777269839839,51.89,77780.27,0.1,-0.97803,9e-05,0.60566]
[1777269844877,51.89,77772.2,0.1,-0.97873,9e-05,0.58934]
[1777269845882,51.89,77761.16,0.1,-0.97965,8e-05,0.56756]
[1777269849909,51.89,77756.16,0.1,-0.98006,8e-05,0.55789]
[1777269852930,51.89,77748.3,0.1,-0.98068,8e-05,0.54296]
[1777269854944,51.89,77743.71,0.1,-0.98104,8e-05,0.53438]
[1777269859986,51.89,77739.88,0.1,-0.98134,8e-05,0.5273]
[1777269863006,51.89,77746.51,0.1,-0.98082,8e-05,0.5396]
[1777269868043,51.89,77741.66,0.1,-0.9812,8e-05,0.53058]
[1777269871065,51.89,77743.13,0.1,-0.9815,8e-05,0.5211]
[1777269876099,51.89,77740.46,0.1,-0.9817,8e-05,0.51623]
[1777269881134,51.89,77739.9,0.1,-0.98174,8e-05,0.51522]
[1777269886168,51.89,77739.9,0.1,-0.98174,8e-05,0.51522]
[1777269891214,51.89,77738.8,0.1,-0.98183,7e-05,0.51323]
[1777269896248,51.89,77738.34,0.1,-0.98186,7e-05,0.5124]
[1777269901286,51.89,77737.15,0.1,-0.98195,7e-05,0.51025]
[1777269902294,51.89,77730.54,0.1,-0.98244,7e-05,0.49847]
[1777269903298,51.89,77730.69,0.1,-0.98242,7e-05,0.49873]
[1777269908333,51.89,77728.35,0.1,-0.98259,7e-05,0.49461]
[1777269913371,51.89,77728.43,0.1,-0.98259,7e-05,0.49475]
[1777269918409,51.89,77728.6,0.1,-0.98258,7e-05,0.49505]
[1777269923993,51.89,77728.34,0.1,-0.98259,7e-05,0.49459]
[1777269929487,51.89,77727.51,0.1,-0.98265,7e-05,0.49314]
[1777269931498,51.89,77726.87,0.1,-0.98309,7e-05,0.48034]
[1777269935530,51.89,77691.01,0.1,-0.98547,6e-05,0.42159]
[1777269936534,51.89,77671.32,0.1,-0.98665,6e-05,0.39183]
[1777269937543,51.89,77678.08,0.1,-0.98625,6e-05,0.40186]
[1777269938549,51.89,77688.49,0.1,-0.98563,6e-05,0.41769]
[1777269939557,51.89,77696.0,0.1,-0.98516,6e-05,0.42941]
[1777269940564,51.89,77702.07,0.1,-0.98477,6e-05,0.43908]
[1777269945598,51.89,77700.03,0.1,-0.9849,6e-05,0.43581]
[1777269950633,51.89,77697.98,0.1,-0.98503,6e-05,0.43255]
[1777269955669,51.89,77694.53,0.1,-0.98525,6e-05,0.4271]
[1777269956675,51.89,77687.13,0.1,-0.98571,6e-05,0.41559]
[1777269961714,51.89,77686.11,0.1,-0.98577,6e-05,0.41403]
[1777269964276,51.89,77667.59,0.1,-0.98686,6e-05,0.38639]
[1777269964733,51.89,77667.41,0.1,-0.98687,6e-05,0.38613]
[1777269967792,51.89,77672.72,0.1,-0.98657,6e-05,0.39389]
[1777269969790,51.89,77665.37,0.1,-0.98699,6e-05,0.38318]
[1777269970797,51.89,77672.44,0.1,-0.98658,6e-05,0.39348]
[1777269972812,51.89,77666.69,0.1,-0.98691,6e-05,0.38508]
[1777269975833,51.89,77662.44,0.1,-0.98715,6e-05,0.37897]
[1777269977860,51.89,77693.64,0.1,-0.98531,6e-05,0.4257]
[1777269978861,51.89,77706.98,0.1,-0.98445,7e-05,0.44702]
[1777269979869,51.89,77721.69,0.1,-0.98346,7e-05,0.47148]
[1777269981883,51.89,77742.85,0.1,-0.98193,7e-05,0.50848]
[1777269984425,51.89,77731.61,0.1,-0.98276,7e-05,0.48856]
[1777269984904,51.89,77731.61,0.1,-0.98276,7e-05,0.48856]
[1777269985912,51.89,77693.62,0.1,-0.98531,6e-05,0.42567]
[1777269989942,51.89,77688.1,0.1,-0.98565,6e-05,0.41709]
[1777269990949,51.89,77681.96,0.1,-0.98602,6e-05,0.4077]
[1777269991956,51.89,77680.88,0.1,-0.98643,6e-05,0.39569]
[1777269995986,51.89,77692.94,0.1,-0.9857,6e-05,0.41392]
[1777269996993,51.89,77700.16,0.1,-0.98525,6e-05,0.42514]
[1777270002031,51.89,77692.27,0.1,-0.98575,6e-05,0.41289]
[1777270007066,51.89,77692.1,0.1,-0.98576,6e-05,0.41263]
[1777270012101,51.89,77692.01,0.1,-0.98576,6e-05,0.41249]
[1777270017137,51.89,77694.73,0.1,-0.98559,6e-05,0.41668]
[1777270018144,51.89,77700.95,0.1,-0.98521,6e-05,0.42638]
[1777270019152,51.89,77702.86,0.1,-0.98508,6e-05,0.4294]
[1777270024198,51.89,77694.02,0.1,-0.98564,6e-05,0.41558]
[1777270025203,51.89,77686.58,0.1,-0.98609,6e-05,0.40422]
[1777270026209,51.89,77684.46,0.1,-0.98622,6e-05,0.40103]
[1777270029230,51.89,77678.96,0.1,-0.98654,6e-05,0.39285]
[1777270031244,51.89,77675.14,0.1,-0.98676,6e-05,0.38724]
[1777270036279,51.89,77672.55,0.1,-0.98691,6e-05,0.38348]
[1777270038295,51.89,77684.15,0.1,-0.98624,6e-05,0.40057]
[1777270039301,51.89,77693.44,0.1,-0.98567,6e-05,0.41469]
[1777270040308,51.89,77701.62,0.1,-0.98516,6e-05,0.42744]
[1777270041319,51.89,77703.35,0.1,-0.98505,6e-05,0.43017]
[1777270042325,51.89,77712.56,0.1,-0.98445,7e-05,0.44497]
[1777270043330,51.89,77717.69,0.1,-0.98411,7e-05,0.45339]
[1777270045344,51.89,77722.36,0.1,-0.9838,7e-05,0.46116]
[1777270050379,51.89,77716.54,0.1,-0.98419,7e-05,0.45149]
[1777270051387,51.89,77717.27,0.1,-0.98452,7e-05,0.44147]
[1777270056424,51.89,77718.73,0.1,-0.98442,7e-05,0.44384]
[1777270059442,51.89,77713.5,0.1,-0.98477,7e-05,0.43538]
[1777270064478,51.89,77723.14,0.1,-0.98413,7e-05,0.45108]
[1777270065485,51.89,77722.62,0.1,-0.98416,7e-05,0.45022]
[1777270070521,51.89,77728.47,0.1,-0.98376,7e-05,0.45995]
[1777270072535,51.89,77722.4,0.1,-0.98418,7e-05,0.44986]
[1777270077572,51.89,77727.16,0.1,-0.98385,7e-05,0.45776]
[1777270082605,51.89,77721.22,0.1,-0.98425,7e-05,0.44792]
[1777270086642,51.89,77713.47,0.1,-0.98477,7e-05,0.43533]
[1777270091668,51.89,77718.04,0.1,-0.98447,7e-05,0.44272]
[1777270095196,51.89,77728.66,0.1,-0.98375,7e-05,0.46027]
[1777270099724,51.89,77739.07,0.1,-0.98302,7e-05,0.47799]
[1777270103752,51.89,77762.9,0.1,-0.98124,8e-05,0.52055]
[1777270107781,51.89,77768.65,0.1,-0.98079,8e-05,0.53124]
[1777270109797,51.89,77775.52,0.1,-0.98023,8e-05,0.54424]
[1777270110801,51.89,77780.85,0.1,-0.9798,8e-05,0.55448]
[1777270111813,51.89,77785.09,0.1,-0.97989,8e-05,0.54975]
[1777270112815,51.89,77790.68,0.1,-0.97943,8e-05,0.56062]
[1777270113824,51.89,77782.71,0.1,-0.98009,8e-05,0.54518]
[1777270115336,51.89,77773.72,0.1,-0.98082,8e-05,0.52814]
[1777270116843,51.89,77771.95,0.1,-0.98096,8e-05,0.52484]
[1777270118858,51.89,77765.35,0.1,-0.98148,8e-05,0.51265]
[1777270119864,51.89,77757.67,0.1,-0.98206,8e-05,0.49875]
[1777270123895,51.89,77764.46,0.1,-0.98155,8e-05,0.51102]
[1777270128927,51.89,77765.15,0.1,-0.98149,8e-05,0.51228]
[1777270133963,51.89,77767.13,0.1,-0.98134,8e-05,0.51592]
[1777270135980,51.89,77772.51,0.1,-0.98092,8e-05,0.52588]
[1777270137991,51.89,77779.02,0.1,-0.98039,8e-05,0.53813]
[1777270143028,51.89,77772.67,0.1,-0.9809,8e-05,0.52618]
[1777270145550,51.89,77762.24,0.1,-0.98172,8e-05,0.50698]
[1777270151084,51.89,77760.31,0.1,-0.98186,8e-05,0.50349]
[1777270155619,51.89,77752.21,0.1,-0.98247,7e-05,0.48904]
[1777270161154,51.89,77751.38,0.1,-0.98253,7e-05,0.48758]
[1777270164176,51.89,77758.6,0.1,-0.98199,8e-05,0.50041]
[1777270169210,51.89,77758.66,0.1,-0.98199,8e-05,0.50052]
[1777270171224,51.89,77758.87,0.1,-0.98239,7e-05,0.48874]
[1777270176260,51.89,77758.73,0.1,-0.9824,7e-05,0.48849]
[1777270179281,51.89,77768.06,0.1,-0.9817,8e-05,0.50521]
[1777270180288,51.89,77772.27,0.1,-0.98137,8e-05,0.5129]
[1777270182302,51.89,77780.88,0.1,-0.98069,8e-05,0.5289]
[1777270187337,51.89,77782.98,0.1,-0.98052,8e-05,0.53286]
[1777270192372,51.89,77783.44,0.1,-0.98048,8e-05,0.53373]
[1777270194386,51.89,77771.8,0.1,-0.98141,8e-05,0.51204]
[1777270195394,51.89,77769.48,0.1,-0.98159,8e-05,0.5078]
[1777270200434,51.89,77767.64,0.1,-0.98173,8e-05,0.50445]
[1777270205463,51.89,77768.36,0.1,-0.98167,8e-05,0.50576]
[1777270210501,51.89,77769.55,0.1,-0.98158,8e-05,0.50792]
[1777270215534,51.89,77770.45,0.1,-0.98151,8e-05,0.50957]
[1777270220568,51.89,77770.48,0.1,-0.98151,8e-05,0.50962]
[1777270221577,51.89,77758.41,0.1,-0.98242,7e-05,0.48793]
[1777270222583,51.89,77749.66,0.1,-0.98307,7e-05,0.47265]
[1777270223590,51.89,77745.8,0.1,-0.98334,7e-05,0.46603]
[1777270228624,51.89,77744.72,0.1,-0.98342,7e-05,0.46419]
[1777270231645,51.89,77743.53,0.1,-0.9839,7e-05,0.45054]
[1777270234666,51.89,77754.22,0.1,-0.98314,7e-05,0.46864]
[1777270235673,51.89,77759.77,0.1,-0.98274,7e-05,0.47825]
[1777270236680,51.89,77762.17,0.1,-0.98256,7e-05,0.48246]
[1777270241716,51.89,77762.28,0.1,-0.98256,7e-05,0.48265]
[1777270246755,51.89,77761.77,0.1,-0.98259,7e-05,0.48176]
[1777270251788,51.89,77760.86,0.1,-0.98266,7e-05,0.48016]
[1777270256824,51.89,77760.81,0.1,-0.98266,7e-05,0.48007]
[1777270261859,51.89,77764.54,0.1,-0.98239,7e-05,0.48664]
[1777270266894,51.89,77766.03,0.1,-0.98228,8e-05,0.48928]
[1777270272935,51.89,77765.21,0.1,-0.98234,7e-05,0.48783]
[1777270276468,51.89,77756.98,0.1,-0.98294,7e-05,0.4734]
[1777270281999,51.89,77757.1,0.1,-0.98294,7e-05,0.47361]
[1777270287034,51.89,77758.72,0.1,-0.98282,7e-05,0.47642]
[1777270291062,51.89,77750.31,0.1,-0.98383,7e-05,0.45024]
[1777270292069,51.89,77743.65,0.1,-0.98429,7e-05,0.43921]
[1777270296610,51.89,77737.44,0.1,-0.98471,7e-05,0.42912]
[1777270299124,51.89,77748.37,0.1,-0.98396,7e-05,0.447]
[1777270300125,51.89,77748.84,0.1,-0.98393,7e-05,0.44778]
[1777270305161,51.89,77751.52,0.1,-0.98374,7e-05,0.45226]
[1777270306679,51.89,77742.35,0.1,-0.98438,7e-05,0.43708]
[1777270311202,51.89,77740.59,0.1,-0.98449,7e-05,0.43421]
[1777270316751,51.89,77739.24,0.1,-0.98458,7e-05,0.43202]
[1777270322280,51.89,77738.88,0.1,-0.98461,7e-05,0.43144]
[1777270326821,51.89,77734.9,0.1,-0.98487,7e-05,0.42504]
[1777270332349,51.89,77735.51,0.1,-0.98483,7e-05,0.42602]
[1777270337384,51.89,77737.83,0.1,-0.98468,7e-05,0.42975]
[1777270342419,51.89,77743.07,0.1,-0.98433,7e-05,0.43826]
[1777270348463,51.89,77745.81,0.1,-0.98414,7e-05,0.44276]
[1777270350478,51.89,77761.41,0.1,-0.98304,7e-05,0.4691]
[1777270351484,51.89,77766.65,0.1,-0.98307,7e-05,0.46614]
[1777270352491,51.89,77754.47,0.1,-0.98394,7e-05,0.44551]
[1777270353498,51.89,77750.34,0.1,-0.98423,7e-05,0.43868]
[1777270358533,51.89,77749.76,0.1,-0.98427,7e-05,0.43772]
[1777270363568,51.89,77751.01,0.1,-0.98418,7e-05,0.43978]
[1777270368603,51.89,77745.94,0.1,-0.98453,7e-05,0.43149]
[1777270373639,51.89,77745.52,0.1,-0.98455,7e-05,0.43081]
[1777270378674,51.89,77745.28,0.1,-0.98457,7e-05,0.43042]
[1777270383709,51.89,77746.52,0.1,-0.98449,7e-05,0.43243]
[1777270388744,51.89,77741.9,0.1,-0.9848,7e-05,0.42497]
[1777270395798,51.89,77742.6,0.1,-0.98475,7e-05,0.42609]
[1777270400829,51.89,77742.97,0.1,-0.98472,7e-05,0.42669]
[1777270401836,51.89,77735.03,0.1,-0.98525,6e-05,0.41406]
[1777270402843,51.89,77728.49,0.1,-0.98567,6e-05,0.40388]
[1777270403850,51.89,77729.13,0.1,-0.98563,6e-05,0.40487]
[1777270408885,51.89,77724.34,0.1,-0.98593,6e-05,0.39753]
[1777270411906,51.89,77722.83,0.1,-0.98639,6e-05,0.38449]
[1777270413920,51.89,77728.19,0.1,-0.98606,6e-05,0.39253]
[1777270417949,51.89,77736.66,0.1,-0.98552,6e-05,0.40551]
[1777270422983,51.89,77741.03,0.1,-0.98524,7e-05,0.41233]
[1777270427522,51.89,77731.17,0.1,-0.98587,6e-05,0.39706]
[1777270433057,51.89,77730.73,0.1,-0.9859,6e-05,0.39639]
[1777270438091,51.89,77732.58,0.1,-0.98578,6e-05,0.39922]
[1777270444135,51.89,77737.38,0.1,-0.98548,6e-05,0.40662]
[1777270449170,51.89,77742.42,0.1,-0.98515,7e-05,0.41452]
[1777270454205,51.89,77740.72,0.1,-0.98526,7e-05,0.41184]
[1777270456218,51.89,77735.2,0.1,-0.98562,6e-05,0.40325]
[1777270461253,51.89,77735.78,0.1,-0.98558,6e-05,0.40414]
[1777270466288,51.89,77736.92,0.1,-0.98551,6e-05,0.40591]
[1777270472331,51.89,77737.52,0.1,-0.98585,6e-05,0.39581]
[1777270477905,51.89,77737.72,0.1,-0.98583,6e-05,0.39611]
[1777270483419,51.89,77739.14,0.1,-0.98574,6e-05,0.39829]
[1777270488445,51.89,77735.92,0.1,-0.98595,6e-05,0.39337]
[1777270493479,51.89,77737.5,0.1,-0.98585,6e-05,0.39578]
[1777270498515,51.89,77734.33,0.1,-0.98605,6e-05,0.39096]
[1777270503553,51.89,77721.43,0.1,-0.98683,6e-05,0.37182]
[1777270508586,51.89,77717.97,0.1,-0.98704,6e-05,0.36682]
[1777270511606,51.89,77709.51,0.1,-0.98752,6e-05,0.35481]
[1777270516642,51.89,77705.76,0.1,-0.98774,6e-05,0.34959]
[1777270520669,51.89,77700.52,0.1,-0.98802,5e-05,0.3424]
[1777270525705,51.89,77698.57,0.1,-0.98813,5e-05,0.33975]
[1777270530739,51.89,77691.59,0.1,-0.9885,5e-05,0.33042]
[1777270531747,51.89,77691.15,0.1,-0.98885,5e-05,0.32017]
[1777270536782,51.89,77692.03,0.1,-0.98881,5e-05,0.32131]
[1777270539807,51.89,77702.11,0.1,-0.98827,5e-05,0.33462]
[1777270540809,51.89,77704.16,0.1,-0.98816,5e-05,0.33737]
[1777270545845,51.89,77704.94,0.1,-0.98812,5e-05,0.33843]
[1777270555915,51.89,77707.13,0.1,-0.988,6e-05,0.3414]
[1777270559945,51.89,77714.09,0.1,-0.98761,6e-05,0.351]
[1777270564981,51.89,77714.5,0.1,-0.98759,6e-05,0.35157]
[1777270571023,51.89,77713.6,0.1,-0.98764,6e-05,0.35031]
[1777270576058,51.89,77713.74,0.1,-0.98763,6e-05,0.35051]
[1777270581094,51.89,77714.79,0.1,-0.98757,6e-05,0.35197]
[1777270586128,51.89,77716.9,0.1,-0.98745,6e-05,0.35493]
[1777270591169,51.89,77722.91,0.1,-0.98746,6e-05,0.35306]
[1777270592170,51.89,77729.23,0.1,-0.98709,6e-05,0.36203]
[1777270595193,51.89,77736.41,0.1,-0.98666,6e-05,0.37245]
[1777270600229,51.89,77731.21,0.1,-0.98697,6e-05,0.36488]
[1777270601234,51.89,77726.16,0.1,-0.98727,6e-05,0.35765]
[1777270606271,51.89,77726.34,0.1,-0.98726,6e-05,0.35791]
[1777270608818,51.89,77733.89,0.1,-0.98681,6e-05,0.36876]
[1777270614326,51.89,77728.52,0.1,-0.98713,6e-05,0.36102]
[1777270619363,51.89,77729.18,0.1,-0.98709,6e-05,0.36196]
[1777270624397,51.89,77734.18,0.1,-0.9868,6e-05,0.36919]
[1777270629432,51.89,77732.57,0.1,-0.98689,6e-05,0.36685]
[1777270634467,51.89,77730.86,0.1,-0.987,6e-05,0.36438]
[1777270637490,51.89,77740.26,0.1,-0.98643,6e-05,0.37813]
[1777270640523,51.89,77752.16,0.1,-0.98568,6e-05,0.39612]
[1777270641532,51.89,77750.66,0.1,-0.98577,6e-05,0.39382]
[1777270646559,51.89,77747.98,0.1,-0.98594,6e-05,0.38972]
[1777270650586,51.89,77753.1,0.1,-0.98562,6e-05,0.39757]
[1777270651593,51.89,77752.48,0.1,-0.98604,6e-05,0.3855]
[1777270656628,51.89,77749.97,0.1,-0.9862,6e-05,0.38172]
[1777270661664,51.89,77749.83,0.1,-0.98621,6e-05,0.38151]
[1777270666699,51.89,77749.43,0.1,-0.98624,6e-05,0.38091]
[1777270669719,51.89,77757.0,0.1,-0.98575,6e-05,0.39239]
[1777270674754,51.89,77757.07,0.1,-0.98575,6e-05,0.39249]
[1777270679791,51.89,77765.59,0.1,-0.98519,7e-05,0.40574]
[1777270681804,51.89,77771.31,0.1,-0.98481,7e-05,0.41483]
[1777270686838,51.89,77771.37,0.1,-0.9848,7e-05,0.41493]
[1777270687846,51.89,77777.57,0.1,-0.98438,7e-05,0.42496]
[1777270691873,51.89,77784.72,0.1,-0.98387,7e-05,0.43677]
[1777270696909,51.89,77782.99,0.1,-0.98399,7e-05,0.43389]
[1777270699929,51.89,77788.55,0.1,-0.98359,7e-05,0.4432]
[1777270701945,51.89,77793.6,0.1,-0.98322,7e-05,0.45179]
[1777270703957,51.89,77794.61,0.1,-0.98315,7e-05,0.45352]
[1777270705972,51.89,77787.72,0.1,-0.98365,7e-05,0.4418]
[1777270707985,51.89,77786.15,0.1,-0.98377,7e-05,0.43916]
[1777270711006,51.89,77785.21,0.1,-0.98426,7e-05,0.42564]
[1777270713020,51.89,77791.2,0.1,-0.98383,7e-05,0.43557]
[1777270715035,51.89,77791.11,0.1,-0.98384,7e-05,0.43541]
[1777270720070,51.89,77791.51,0.1,-0.98381,7e-05,0.43608]
[1777270725105,51.89,77794.77,0.1,-0.98357,7e-05,0.44156]
[1777270730140,51.89,77796.7,0.1,-0.98343,7e-05,0.44483]
[1777270737189,51.89,77800.34,0.1,-0.98316,7e-05,0.45105]
[1777270742225,51.89,77800.84,0.1,-0.98312,7e-05,0.45191]
[1777270745246,51.89,77793.64,0.1,-0.98365,7e-05,0.43966]
[1777270747262,51.89,77786.58,0.1,-0.98416,7e-05,0.4279]
[1777270752295,51.89,77784.92,0.1,-0.98428,7e-05,0.42517]
[1777270757330,51.89,77792.78,0.1,-0.98372,7e-05,0.43821]
[1777270762368,51.89,77797.27,0.1,-0.98339,7e-05,0.4458]
[1777270763375,51.89,77810.8,0.1,-0.98236,8e-05,0.4693]
[1777270768409,51.89,77814.66,0.1,-0.98206,8e-05,0.47618]
[1777270771431,51.89,77816.84,0.1,-0.98235,8e-05,0.46731]
[1777270776465,51.89,77811.49,0.1,-0.98276,8e-05,0.45791]
[1777270781503,51.89,77814.39,0.1,-0.98254,8e-05,0.46299]
[1777270785530,51.89,77824.29,0.1,-0.98176,8e-05,0.48066]
[1777270786537,51.89,77830.88,0.1,-0.98122,8e-05,0.49271]
[1777270787544,51.89,77837.76,0.1,-0.98065,8e-05,0.50553]
[1777270790102,51.89,77842.97,0.1,-0.9802,9e-05,0.51541]
[1777270791572,51.89,77845.87,0.1,-0.97995,9e-05,0.52098]
[1777270796607,51.89,77844.33,0.1,-0.98008,9e-05,0.51802]
[1777270802193,51.89,77825.96,0.1,-0.98162,8e-05,0.48369]
[1777270803659,51.89,77819.82,0.1,-0.98211,8e-05,0.47262]
[1777270804663,51.89,77809.15,0.1,-0.98294,8e-05,0.45384]
[1777270806678,51.89,77804.19,0.1,-0.98331,7e-05,0.44531]
[1777270809698,51.89,77811.74,0.1,-0.98274,8e-05,0.45834]
[1777270810705,51.89,77816.74,0.1,-0.98236,8e-05,0.46714]
[1777270812719,51.89,77819.27,0.1,-0.98216,8e-05,0.47163]
[1777270817754,51.89,77822.14,0.1,-0.98193,8e-05,0.47678]
[1777270822797,51.89,77822.66,0.1,-0.98189,8e-05,0.47771]
[1777270827882,51.89,77825.22,0.1,-0.98168,8e-05,0.48235]
[1777270831911,51.89,77825.3,0.1,-0.98215,8e-05,0.46957]
[1777270836946,51.89,77815.63,0.1,-0.9829,8e-05,0.45254]
[1777270842987,51.89,77816.11,0.1,-0.98286,8e-05,0.45338]
[1777270848023,51.89,77820.96,0.1,-0.98249,8e-05,0.46187]
[1777270852061,51.89,77826.78,0.1,-0.98203,8e-05,0.47221]
[1777270857086,51.89,77829.76,0.1,-0.98179,8e-05,0.47758]
[1777270860107,51.89,77832.55,0.1,-0.98156,8e-05,0.48265]
[1777270865142,51.89,77826.77,0.1,-0.98203,8e-05,0.4722]
[1777270870177,51.89,77824.81,0.1,-0.98218,8e-05,0.46869]
[1777270875211,51.89,77822.56,0.1,-0.98236,8e-05,0.46469]
[1777270880246,51.89,77823.53,0.1,-0.98229,8e-05,0.46641]
[1777270885281,51.89,77823.5,0.1,-0.98229,8e-05,0.46636]
[1777270890316,51.89,77822.83,0.1,-0.98234,8e-05,0.46517]
[1777270891324,51.89,77826.01,0.1,-0.98256,8e-05,0.458]
[1777270893841,51.89,77828.47,0.1,-0.98236,8e-05,0.46234]
[1777270899380,51.89,77828.69,0.1,-0.98235,8e-05,0.46273]
[1777270904415,51.89,77829.24,0.1,-0.9823,8e-05,0.46371]
[1777270909449,51.89,77829.43,0.1,-0.98229,8e-05,0.46405]
[1777270911464,51.89,77836.2,0.1,-0.98174,8e-05,0.47619]
[1777270912470,51.89,77840.9,0.1,-0.98136,8e-05,0.48477]
[1777270915491,51.89,77835.66,0.1,-0.98179,8e-05,0.47521]
[1777270920525,51.89,77837.53,0.1,-0.98164,8e-05,0.47861]
[1777270925561,51.89,77848.67,0.1,-0.98071,9e-05,0.4992]
[1777270930597,51.89,77847.09,0.1,-0.98084,8e-05,0.49624]
[1777270935632,51.89,77846.77,0.1,-0.98087,8e-05,0.49564]
[1777270940666,51.89,77850.86,0.1,-0.98052,9e-05,0.50333]
[1777270945701,51.89,77852.53,0.1,-0.98038,9e-05,0.50649]
[1777270950736,51.89,77852.88,0.1,-0.98035,9e-05,0.50716]
[1777270951743,51.89,77851.93,0.1,-0.98093,8e-05,0.49183]
[1777270956778,51.89,77853.43,0.1,-0.9808,9e-05,0.49463]
[1777270961815,51.89,77855.26,0.1,-0.98064,9e-05,0.49807]
[1777270965844,51.89,77850.37,0.1,-0.98106,8e-05,0.48892]
[1777270970879,51.89,77848.2,0.1,-0.98124,8e-05,0.48491]
[1777270975914,51.89,77846.35,0.1,-0.9814,8e-05,0.48151]
[1777270981957,51.89,77843.31,0.1,-0.98165,8e-05,0.47595]
[1777270986991,51.89,77840.36,0.1,-0.98189,8e-05,0.47061]
[1777270993033,51.89,77841.31,0.1,-0.98181,8e-05,0.47233]
[1777270998069,51.89,77841.11,0.1,-0.98183,8e-05,0.47197]
[1777271003103,51.89,77846.54,0.1,-0.98138,8e-05,0.48185]
[1777271008138,51.89,77848.84,0.1,-0.98119,8e-05,0.48609]
[1777271011164,51.89,77854.74,0.1,-0.98119,8e-05,0.48359]
[1777271016195,51.89,77849.23,0.1,-0.98165,8e-05,0.47349]
[1777271021230,51.89,77848.12,0.1,-0.98174,8e-05,0.47147]
[1777271026265,51.89,77849.45,0.1,-0.98163,8e-05,0.47389]
[1777271031303,51.89,77849.22,0.1,-0.98165,8e-05,0.47347]
[1777271036335,51.89,77851.79,0.1,-0.98144,8e-05,0.47816]
[1777271039356,51.89,77858.15,0.1,-0.9809,9e-05,0.48992]
[1777271044391,51.89,77860.93,0.1,-0.98066,9e-05,0.49513]
[1777271049428,51.89,77862.12,0.1,-0.98056,9e-05,0.49737]
[1777271054461,51.89,77861.67,0.1,-0.9806,9e-05,0.49652]
[1777271057482,51.89,77867.24,0.1,-0.98011,9e-05,0.50711]
[1777271062517,51.89,77868.62,0.1,-0.97999,9e-05,0.50976]
[1777271067553,51.89,77867.2,0.1,-0.98012,9e-05,0.50703]
[1777271071581,51.89,77868.89,0.1,-0.98048,9e-05,0.49644]
[1777271076615,51.89,77868.0,0.1,-0.98056,9e-05,0.49476]
[1777271081651,51.89,77867.39,0.1,-0.98062,9e-05,0.4936]
[1777271086685,51.89,77865.76,0.1,-0.98076,9e-05,0.49054]
[1777271091720,51.89,77863.14,0.1,-0.98098,9e-05,0.48565]
[1777271095242,51.89,77841.87,0.1,-0.98273,8e-05,0.44728]
[1777271095749,51.89,77841.42,0.1,-0.98276,8e-05,0.4465]
[1777271097761,51.89,77833.22,0.1,-0.9834,8e-05,0.43237]
[1777271102798,51.89,77830.4,0.1,-0.98361,8e-05,0.42759]
[1777271105315,51.89,77819.06,0.1,-0.98444,7e-05,0.4088]
[1777271106826,51.89,77816.64,0.1,-0.98462,7e-05,0.40487]
[1777271109846,51.89,77807.7,0.1,-0.98524,7e-05,0.39062]
[1777271110853,51.89,77813.76,0.1,-0.98482,7e-05,0.40024]
[1777271115888,51.89,77814.97,0.1,-0.98474,7e-05,0.40218]
[1777271120924,51.89,77813.88,0.1,-0.98481,7e-05,0.40043]
[1777271126966,51.89,77813.37,0.1,-0.98485,7e-05,0.39961]
[1777271129986,51.89,77806.13,0.1,-0.98535,7e-05,0.38816]
[1777271132000,51.89,77804.07,0.1,-0.98591,7e-05,0.3733]
[1777271137035,51.89,77802.59,0.1,-0.98601,7e-05,0.37105]
[1777271142080,51.89,77799.33,0.1,-0.98623,7e-05,0.36614]
[1777271144087,51.89,77787.12,0.1,-0.987,6e-05,0.34819]
[1777271149126,51.89,77790.27,0.1,-0.98681,6e-05,0.35276]
[1777271153150,51.89,77796.17,0.1,-0.98643,6e-05,0.36143]
[1777271158185,51.89,77801.48,0.1,-0.98608,7e-05,0.36938]
[1777271161208,51.89,77806.69,0.1,-0.98574,7e-05,0.37731]
[1777271163222,51.89,77801.52,0.1,-0.98608,7e-05,0.36944]
[1777271168257,51.89,77797.27,0.1,-0.98636,6e-05,0.36306]
[1777271174298,51.89,77796.27,0.1,-0.98642,6e-05,0.36158]
[1777271179333,51.89,77796.04,0.1,-0.98644,6e-05,0.36123]
[1777271184368,51.89,77798.35,0.1,-0.98629,6e-05,0.36467]
[1777271189404,51.89,77803.06,0.1,-0.98598,7e-05,0.37177]
[1777271191417,51.89,77803.28,0.1,-0.98638,6e-05,0.36061]
[1777271196453,51.89,77804.11,0.1,-0.98633,7e-05,0.36185]
[1777271201596,51.89,77808.58,0.1,-0.98604,7e-05,0.36856]
[1777271206631,51.89,77811.52,0.1,-0.98584,7e-05,0.37303]
[1777271211677,51.89,77813.49,0.1,-0.98571,7e-05,0.37605]
[1777271216714,51.89,77814.21,0.1,-0.98566,7e-05,0.37716]
[1777271221763,51.89,77813.98,0.1,-0.98567,7e-05,0.37681]
[1777271226785,51.89,77812.27,0.1,-0.98579,7e-05,0.37418]
[1777271231820,51.89,77812.23,0.1,-0.98579,7e-05,0.37412]
[1777271236855,51.89,77812.68,0.1,-0.98576,7e-05,0.37481]
[1777271241890,51.89,77812.45,0.1,-0.98578,7e-05,0.37446]
[1777271246926,51.89,77812.39,0.1,-0.98578,7e-05,0.37437]
[1777271251960,51.89,77813.68,0.1,-0.98612,7e-05,0.36467]
[1777271256994,51.89,77816.07,0.1,-0.98596,7e-05,0.36828]
[1777271260395,51.89,77808.93,0.1,-0.98643,7e-05,0.35756]
[1777271261024,51.89,77808.28,0.1,-0.98647,6e-05,0.3566]
[1777271262030,51.89,77799.96,0.1,-0.987,6e-05,0.34445]
[1777271264044,51.89,77794.38,0.1,-0.98735,6e-05,0.33649]
[1777271269079,51.89,77792.37,0.1,-0.98747,6e-05,0.33366]
[1777271274115,51.89,77793.98,0.1,-0.98738,6e-05,0.33592]
[1777271279150,51.89,77790.99,0.1,-0.98756,6e-05,0.33172]
[1777271284184,51.89,77790.09,0.1,-0.98761,6e-05,0.33047]
[1777271289219,51.89,77790.62,0.1,-0.98758,6e-05,0.33121]
[1777271296270,51.89,77792.27,0.1,-0.98748,6e-05,0.33352]
[1777271301303,51.89,77795.18,0.1,-0.9873,6e-05,0.33762]
[1777271306338,51.89,77794.13,0.1,-0.98737,6e-05,0.33613]
[1777271311378,51.89,77793.54,0.1,-0.9878,6e-05,0.32439]
[1777271312385,51.89,77780.5,0.1,-0.98855,6e-05,0.30681]
[1777271314398,51.89,77771.26,0.1,-0.98907,5e-05,0.29482]
[1777271319433,51.89,77773.16,0.1,-0.98896,5e-05,0.29725]
[1777271325475,51.89,77773.89,0.1,-0.98892,5e-05,0.29819]
[1777271330889,51.89,77764.36,0.1,-0.98943,5e-05,0.28611]
[1777271336552,51.89,77762.78,0.1,-0.98952,5e-05,0.28415]
[1777271341588,51.89,77764.48,0.1,-0.98943,5e-05,0.28626]
[1777271346623,51.89,77759.21,0.1,-0.9897,5e-05,0.27975]
[1777271347629,51.89,77754.19,0.1,-0.98996,5e-05,0.27367]
[1777271349645,51.89,77749.77,0.1,-0.99018,5e-05,0.2684]
[1777271355686,51.89,77744.93,0.1,-0.99042,5e-05,0.26272]
[1777271360720,51.89,77749.85,0.1,-0.99018,5e-05,0.26849]
[1777271365755,51.89,77749.15,0.1,-0.99021,5e-05,0.26766]
[1777271371798,51.89,77749.47,0.1,-0.99053,5e-05,0.2586]
[1777271375825,51.89,77743.91,0.1,-0.99079,5e-05,0.25225]
[1777271380860,51.89,77743.14,0.1,-0.99083,5e-05,0.25138]
[1777271386902,51.89,77742.71,0.1,-0.99085,5e-05,0.2509]
[1777271391940,51.89,77745.3,0.1,-0.99073,5e-05,0.25383]
[1777271393951,51.89,77729.5,0.1,-0.99145,4e-05,0.2364]
[1777271398987,51.89,77726.35,0.1,-0.99159,4e-05,0.23304]
[1777271403018,51.89,77720.21,0.1,-0.99185,4e-05,0.22662]
[1777271404026,51.89,77713.96,0.1,-0.99211,4e-05,0.22023]
[1777271406062,51.89,77707.49,0.1,-0.99237,4e-05,0.21377]
[1777271408060,51.89,77699.8,0.1,-0.99267,4e-05,0.2063]
[1777271413094,51.89,77700.52,0.1,-0.99264,4e-05,0.20699]
[1777271417122,51.89,77690.5,0.1,-0.99302,4e-05,0.19756]
[1777271421606,51.89,77686.09,0.1,-0.99318,4e-05,0.19352]
[1777271425186,51.89,77678.56,0.1,-0.99345,3e-05,0.18679]
[1777271430220,51.89,77673.3,0.1,-0.99363,3e-05,0.1822]
[1777271431677,51.89,77674.26,0.1,-0.99385,3e-05,0.17577]
[1777271437269,51.89,77675.05,0.1,-0.99382,3e-05,0.17643]
[1777271442305,51.89,77676.29,0.1,-0.99378,3e-05,0.17748]
[1777271445325,51.89,77667.07,0.1,-0.99408,3e-05,0.16981]
[1777271446785,51.89,77661.01,0.1,-0.99427,3e-05,0.16491]
[1777271448347,51.89,77656.59,0.1,-0.99441,3e-05,0.16142]
[1777271449354,51.89,77647.34,0.1,-0.99468,3e-05,0.15431]
[1777271454391,51.89,77643.86,0.1,-0.99478,3e-05,0.15171]
[1777271458418,51.89,77636.24,0.1,-0.995,3e-05,0.14613]
[1777271460432,51.89,77631.11,0.1,-0.99514,3e-05,0.14248]
[1777271465470,51.89,77633.53,0.1,-0.99507,3e-05,0.14419]
[1777271466932,51.89,77620.66,0.1,-0.99541,3e-05,0.13528]
[1777271467506,51.89,77615.01,0.1,-0.99555,2e-05,0.13151]
[1777271468497,51.89,77614.69,0.1,-0.99556,2e-05,0.1313]
[1777271473530,51.89,77608.99,0.1,-0.9957,2e-05,0.1276]
[1777271477003,51.89,77595.53,0.1,-0.99602,2e-05,0.11921]
[1777271478568,51.89,77592.73,0.1,-0.99608,2e-05,0.11753]
[1777271480583,51.89,77580.65,0.1,-0.99634,2e-05,0.11049]
[1777271485617,51.89,77572.54,0.1,-0.9965,2e-05,0.10597]
[1777271490655,51.89,77569.57,0.1,-0.99656,2e-05,0.10436]
[1777271491659,51.89,77568.91,0.1,-0.99673,2e-05,0.0992]
[1777271495704,51.89,77554.03,0.1,-0.997,2e-05,0.09173]
[1777271496706,51.89,77538.43,0.1,-0.99727,2e-05,0.08442]
[1777271497723,51.89,77524.51,0.1,-0.99748,2e-05,0.07833]
[1777271498740,51.89,77513.55,0.1,-0.99764,1e-05,0.07381]
[1777271499737,51.89,77504.62,0.1,-0.99777,1e-05,0.0703]
[1777271502759,51.89,77499.17,0.1,-0.99784,1e-05,0.06823]
[1777271503767,51.89,77486.17,0.1,-0.998,1e-05,0.06351]
[1777271504772,51.89,77480.23,0.1,-0.99807,1e-05,0.06144]
[1777271505780,51.89,77470.8,0.1,-0.99818,1e-05,0.05829]
[1777271507794,51.89,77476.04,0.1,-0.99812,1e-05,0.06002]
[1777271508800,51.89,77481.78,0.1,-0.99805,1e-05,0.06198]
[1777271509808,51.89,77469.8,0.1,-0.99819,1e-05,0.05796]
[1777271511825,51.89,77477.34,0.1,-0.99811,1e-05,0.06046]
[1777271512829,51.89,77482.45,0.1,-0.99805,1e-05,0.06221]
[1777271513839,51.89,77494.65,0.1,-0.9979,1e-05,0.06655]
[1777271514844,51.89,77493.41,0.1,-0.99791,1e-05,0.0661]
[1777271516861,51.89,77498.65,0.1,-0.99784,1e-05,0.06804]
[1777271518873,51.89,77485.35,0.1,-0.99801,1e-05,0.06322]
[1777271519880,51.89,77493.12,0.1,-0.99792,1e-05,0.06599]
[1777271520886,51.89,77499.33,0.1,-0.99784,1e-05,0.06829]
[1777271521913,51.89,77498.83,0.1,-0.99784,1e-05,0.0681]
[1777271522910,51.89,77474.86,0.1,-0.99814,1e-05,0.05963]
[1777271523909,51.89,77472.04,0.1,-0.99817,1e-05,0.0587]
[1777271526931,51.89,77467.02,0.1,-0.99822,1e-05,0.05707]
[1777271530959,51.89,77473.38,0.1,-0.99815,1e-05,0.05914]
[1777271531967,51.89,77479.86,0.1,-0.99808,1e-05,0.06132]
[1777271532974,51.89,77508.38,0.1,-0.99771,1e-05,0.07176]
[1777271533981,51.89,77511.88,0.1,-0.99767,1e-05,0.07315]
[1777271537004,51.89,77494.97,0.1,-0.99789,1e-05,0.06667]
[1777271538010,51.89,77504.25,0.1,-0.99777,1e-05,0.07016]
[1777271539017,51.89,77511.01,0.1,-0.99768,1e-05,0.0728]
[1777271540025,51.89,77512.57,0.1,-0.99766,1e-05,0.07342]
[1777271543046,51.89,77532.03,0.1,-0.99737,2e-05,0.08157]
[1777271544066,51.89,77527.73,0.1,-0.99743,2e-05,0.07971]
[1777271546074,51.89,77525.11,0.1,-0.99747,2e-05,0.07859]
[1777271551108,51.89,77535.05,0.1,-0.99745,2e-05,0.07883]
[1777271552116,51.89,77535.79,0.1,-0.99744,2e-05,0.07915]
[1777271557151,51.89,77536.54,0.1,-0.99743,2e-05,0.07947]
[1777271562193,51.89,77537.86,0.1,-0.99741,2e-05,0.08004]
[1777271567232,51.89,77538.83,0.1,-0.99739,2e-05,0.08046]
[1777271572290,51.89,77539.77,0.1,-0.99738,2e-05,0.08087]
[1777271577315,51.89,77547.59,0.1,-0.99725,2e-05,0.08436]
[1777271578322,51.89,77548.3,0.1,-0.99724,2e-05,0.08468]
[1777271581345,51.89,77553.35,0.1,-0.99716,2e-05,0.087]
[1777271582353,51.89,77565.3,0.1,-0.99695,2e-05,0.09273]
[1777271583779,51.89,77570.82,0.1,-0.99685,2e-05,0.09548]
[1777271586386,51.89,77577.76,0.1,-0.99672,2e-05,0.09904]
[1777271588392,51.89,77581.35,0.1,-0.99665,2e-05,0.10092]
[1777271590406,51.89,77572.29,0.1,-0.99682,2e-05,0.09622]
[1777271592423,51.89,77574.75,0.1,-0.99677,2e-05,0.09748]
[1777271593849,51.89,77583.71,0.1,-0.9966,2e-05,0.10218]
[1777271595444,51.89,77589.23,0.1,-0.99649,2e-05,0.10517]
[1777271596454,51.89,77594.56,0.1,-0.99638,2e-05,0.10813]
[1777271599472,51.89,77599.88,0.1,-0.99627,2e-05,0.11116]
[1777271600478,51.89,77607.45,0.1,-0.9961,2e-05,0.11559]
[1777271602492,51.89,77612.75,0.1,-0.99598,2e-05,0.11878]
[1777271607527,51.89,77605.5,0.1,-0.99615,2e-05,0.11443]
[1777271610549,51.89,77599.28,0.1,-0.99628,2e-05,0.11081]
[1777271611555,51.89,77591.27,0.1,-0.99661,2e-05,0.10131]
[1777271613991,51.89,77583.06,0.1,-0.99677,2e-05,0.09701]
[1777271619612,51.89,77581.14,0.1,-0.99681,2e-05,0.09603]
[1777271624648,51.89,77582.13,0.1,-0.99679,2e-05,0.09653]
[1777271625656,51.89,77587.6,0.1,-0.99668,2e-05,0.09937]
[1777271627668,51.89,77594.29,0.1,-0.99655,2e-05,0.10294]
[1777271630689,51.89,77602.5,0.1,-0.99638,2e-05,0.10747]
[1777271634133,51.89,77608.68,0.1,-0.99625,2e-05,0.11099]
[1777271639753,51.89,77606.23,0.1,-0.9963,2e-05,0.10958]
[1777271642774,51.89,77600.57,0.1,-0.99642,2e-05,0.10639]
[1777271646802,51.89,77606.28,0.1,-0.9963,2e-05,0.10961]
[1777271651836,51.89,77607.72,0.1,-0.99627,2e-05,0.11043]
[1777271653850,51.89,77598.49,0.1,-0.99647,2e-05,0.10523]
[1777271658885,51.89,77597.14,0.1,-0.99649,2e-05,0.10449]
[1777271661907,51.89,77606.02,0.1,-0.99631,2e-05,0.10946]
[1777271662914,51.89,77612.33,0.1,-0.99617,2e-05,0.11311]
[1777271667948,51.89,77614.87,0.1,-0.99611,2e-05,0.11461]
[1777271671977,51.89,77618.69,0.1,-0.99621,2e-05,0.11149]
[1777271677013,51.89,77613.15,0.1,-0.99633,2e-05,0.1083]
[1777271679035,51.89,77610.14,0.1,-0.99639,2e-05,0.1066]
[1777271684070,51.89,77608.83,0.1,-0.99642,2e-05,0.10587]
[1777271689107,51.89,77608.01,0.1,-0.99644,2e-05,0.10541]
[1777271694142,51.89,77602.89,0.1,-0.99654,2e-05,0.1026]
[1777271699178,51.89,77605.82,0.1,-0.99648,2e-05,0.1042]
[1777271702202,51.89,77598.6,0.1,-0.99663,2e-05,0.1003]
[1777271703209,51.89,77575.27,0.1,-0.99706,2e-05,0.08853]
[1777271704218,51.89,77576.05,0.1,-0.99705,2e-05,0.0889]
[1777271705224,51.89,77584.18,0.1,-0.9969,2e-05,0.09287]
[1777271706231,51.89,77589.97,0.1,-0.9968,2e-05,0.0958]
[1777271707240,51.89,77591.69,0.1,-0.99676,2e-05,0.09668]
[1777271711266,51.89,77583.3,0.1,-0.99692,2e-05,0.09244]
[1777271713282,51.89,77580.49,0.1,-0.99697,2e-05,0.09105]
[1777271717309,51.89,77575.05,0.1,-0.99707,2e-05,0.08842]
[1777271722344,51.89,77574.89,0.1,-0.99707,2e-05,0.08835]
[1777271723353,51.89,77584.08,0.1,-0.99691,2e-05,0.09282]
[1777271724769,51.89,77585.82,0.1,-0.99687,2e-05,0.09369]
[1777271729394,51.89,77595.81,0.1,-0.99668,2e-05,0.09882]
[1777271730400,51.89,77597.58,0.1,-0.99665,2e-05,0.09976]
[1777271731409,51.89,77598.74,0.1,-0.99679,2e-05,0.0955]
[1777271732415,51.89,77606.09,0.1,-0.99664,2e-05,0.09934]
[1777271733422,51.89,77608.82,0.1,-0.99659,2e-05,0.10079]
[1777271736444,51.89,77613.52,0.1,-0.99649,2e-05,0.10334]
[1777271739464,51.89,77620.31,0.1,-0.99635,2e-05,0.10713]
[1777271744913,51.89,77618.78,0.1,-0.99638,2e-05,0.10626]
[1777271750541,51.89,77620.6,0.1,-0.99634,2e-05,0.10729]
[1777271753562,51.89,77624.88,0.1,-0.99625,2e-05,0.10974]
[1777271758601,51.89,77624.07,0.1,-0.99627,2e-05,0.10927]
[1777271760612,51.89,77630.45,0.1,-0.99613,2e-05,0.113]
[1777271762626,51.89,77627.0,0.1,-0.9962,2e-05,0.11097]
[1777271763634,51.89,77623.88,0.1,-0.99627,2e-05,0.10916]
[1777271768671,51.89,77623.0,0.1,-0.99629,2e-05,0.10866]
[1777271773704,51.89,77621.66,0.1,-0.99632,2e-05,0.10789]
[1777271778738,51.89,77622.23,0.1,-0.99631,2e-05,0.10822]
[1777271783774,51.89,77622.61,0.1,-0.9963,2e-05,0.10844]
[1777271788809,51.89,77621.22,0.1,-0.99633,2e-05,0.10764]
[1777271791831,51.89,77620.65,0.1,-0.99651,2e-05,0.10214]
[1777271795859,51.89,77610.86,0.1,-0.99671,2e-05,0.09692]
[1777271796866,51.89,77595.87,0.1,-0.99699,2e-05,0.08937]
[1777271798881,51.89,77586.19,0.1,-0.99717,2e-05,0.08476]
[1777271800330,51.89,77579.68,0.1,-0.99728,2e-05,0.08179]
[1777271805929,51.89,77585.52,0.1,-0.99718,2e-05,0.08445]
[1777271810404,51.89,77596.96,0.1,-0.99697,2e-05,0.0899]
[1777271815998,51.89,77600.67,0.1,-0.99691,2e-05,0.09173]
[1777271821033,51.89,77595.16,0.1,-0.99701,2e-05,0.08902]
[1777271824055,51.89,77587.2,0.1,-0.99715,2e-05,0.08523]
[1777271829090,51.89,77593.74,0.1,-0.99703,2e-05,0.08833]
[1777271834125,51.89,77587.77,0.1,-0.99714,2e-05,0.0855]
[1777271840167,51.89,77589.8,0.1,-0.9971,2e-05,0.08646]
[1777271845201,51.89,77589.27,0.1,-0.99711,2e-05,0.0862]
[1777271850243,51.89,77608.62,0.1,-0.99676,2e-05,0.09576]
[1777271851247,51.89,77613.6,0.1,-0.99682,2e-05,0.09346]
[1777271854269,51.89,77606.38,0.1,-0.99696,2e-05,0.08986]
[1777271855276,51.89,77595.99,0.1,-0.99714,2e-05,0.08488]
[1777271856283,51.89,77596.94,0.1,-0.99713,2e-05,0.08532]
[1777271861318,51.89,77599.77,0.1,-0.99708,2e-05,0.08666]
[1777271866353,51.89,77603.62,0.1,-0.99701,2e-05,0.08851]
[1777271872395,51.89,77604.61,0.1,-0.99699,2e-05,0.08899]
[1777271877430,51.89,77605.79,0.1,-0.99697,2e-05,0.08957]
[1777271882466,51.89,77598.09,0.1,-0.99711,2e-05,0.08586]
[1777271883473,51.89,77593.59,0.1,-0.99718,2e-05,0.08376]
[1777271885487,51.89,77591.9,0.1,-0.99721,2e-05,0.08298]
[1777271890965,51.89,77593.39,0.1,-0.99719,2e-05,0.08367]
[1777271896568,51.89,77592.21,0.1,-0.99721,2e-05,0.08313]
[1777271898581,51.89,77597.36,0.1,-0.99712,2e-05,0.08552]
[1777271902614,51.89,77602.58,0.1,-0.99703,2e-05,0.08801]
[1777271903622,51.89,77613.76,0.1,-0.99682,2e-05,0.09355]
[1777271904628,51.89,77620.66,0.1,-0.99668,2e-05,0.09711]
[1777271905635,51.89,77621.03,0.1,-0.99667,2e-05,0.09731]
[1777271909663,51.89,77630.86,0.1,-0.99647,2e-05,0.1026]
[1777271911107,51.89,77633.85,0.1,-0.99658,2e-05,0.09909]
[1777271915705,51.89,77627.35,0.1,-0.99672,2e-05,0.09565]
[1777271919733,51.89,77635.13,0.1,-0.99656,2e-05,0.09978]
[1777271921177,51.89,77636.42,0.1,-0.99653,2e-05,0.10048]
[1777271925777,51.89,77630.4,0.1,-0.99665,2e-05,0.09725]
[1777271931247,51.89,77631.27,0.1,-0.99664,2e-05,0.09771]
[1777271936853,51.89,77631.48,0.1,-0.99663,2e-05,0.09782]
[1777271941889,51.89,77629.07,0.1,-0.99668,2e-05,0.09655]
[1777271944916,51.89,77616.84,0.1,-0.99692,2e-05,0.09031]
[1777271945918,51.89,77614.92,0.1,-0.99695,2e-05,0.08936]
[1777271947933,51.89,77608.45,0.1,-0.99707,2e-05,0.08623]
[1777271952970,51.89,77607.76,0.1,-0.99708,2e-05,0.0859]
[1777271958002,51.89,77607.4,0.1,-0.99709,2e-05,0.08573]
[1777271963037,51.89,77606.27,0.1,-0.99711,2e-05,0.08519]
[1777271968072,51.89,77606.92,0.1,-0.9971,2e-05,0.0855]
[1777271971535,51.89,77593.65,0.1,-0.99747,2e-05,0.07518]
[1777271972101,51.89,77593.65,0.1,-0.99747,2e-05,0.07518]
[1777271977137,51.89,77586.78,0.1,-0.99757,2e-05,0.07231]
[1777271982173,51.89,77585.05,0.1,-0.9976,2e-05,0.0716]
[1777271986201,51.89,77593.48,0.1,-0.99747,2e-05,0.07511]
[1777271991235,51.89,77593.34,0.1,-0.99747,2e-05,0.07505]
[1777271994256,51.89,77587.77,0.1,-0.99756,2e-05,0.07272]
[1777271999291,51.89,77586.39,0.1,-0.99758,2e-05,0.07215]
[1777272004328,51.89,77577.24,0.1,-0.99771,1e-05,0.06848]
[1777272009362,51.89,77579.74,0.1,-0.99768,1e-05,0.06947]
[1777272014397,51.89,77586.2,0.1,-0.99758,2e-05,0.07207]
[1777272015404,51.89,77587.01,0.1,-0.99757,2e-05,0.07241]
[1777272020439,51.89,77590.02,0.1,-0.99752,2e-05,0.07365]
[1777272023460,51.89,77595.8,0.1,-0.99743,2e-05,0.0761]
[1777272024467,51.89,77601.72,0.1,-0.99734,2e-05,0.07868]
[1777272025476,51.89,77602.9,0.1,-0.99732,2e-05,0.07921]
[1777272027489,51.89,77596.61,0.1,-0.99742,2e-05,0.07645]
[1777272028496,51.89,77595.03,0.1,-0.99744,2e-05,0.07577]
[1777272031516,51.89,77596.44,0.1,-0.99756,2e-05,0.07222]
[1777272034537,51.89,77602.0,0.1,-0.99747,2e-05,0.07455]
[1777272035545,51.89,77604.53,0.1,-0.99743,2e-05,0.07563]
[1777272037559,51.89,77612.76,0.1,-0.9973,2e-05,0.07924]
[1777272040580,51.89,77617.91,0.1,-0.99721,2e-05,0.08158]
[1777272043602,51.89,77623.78,0.1,-0.99711,2e-05,0.08431]
[1777272046623,51.89,77628.65,0.1,-0.99702,2e-05,0.08664]
[1777272051658,51.89,77624.75,0.1,-0.99709,2e-05,0.08477]
[1777272058708,51.89,77627.18,0.1,-0.99704,2e-05,0.08593]
[1777272063743,51.89,77625.96,0.1,-0.99707,2e-05,0.08534]
[1777272064750,51.89,77616.72,0.1,-0.99723,2e-05,0.08103]
[1777272065756,51.89,77606.56,0.1,-0.9974,2e-05,0.07651]
[1777272066763,51.89,77605.42,0.1,-0.99742,2e-05,0.07602]
[1777272072245,51.89,77606.56,0.1,-0.9974,2e-05,0.07651]
[1777272079853,51.89,77609.58,0.1,-0.99735,2e-05,0.07783]
[1777272084889,51.89,77611.4,0.1,-0.99732,2e-05,0.07864]
[1777272089925,51.89,77612.17,0.1,-0.99731,2e-05,0.07898]
[1777272092385,51.89,77615.23,0.1,-0.9974,2e-05,0.07598]
[1777272097981,51.89,77615.0,0.1,-0.99741,2e-05,0.07588]
[1777272102455,51.89,77609.37,0.1,-0.9975,2e-05,0.07348]
[1777272109057,51.89,77610.18,0.1,-0.99748,2e-05,0.07382]
[1777272114092,51.89,77610.61,0.1,-0.99748,2e-05,0.074]
[1777272119127,51.89,77610.75,0.1,-0.99747,2e-05,0.07406]
[1777272124163,51.89,77611.17,0.1,-0.99747,2e-05,0.07424]
[1777272126176,51.89,77617.52,0.1,-0.99736,2e-05,0.07698]
[1777272131213,51.89,77617.1,0.1,-0.99737,2e-05,0.0768]
[1777272136247,51.89,77616.12,0.1,-0.99739,2e-05,0.07637]
[1777272141282,51.89,77615.62,0.1,-0.9974,2e-05,0.07615]
[1777272146317,51.89,77615.06,0.1,-0.9974,2e-05,0.07591]
[1777272152359,51.89,77615.45,0.1,-0.99754,2e-05,0.07185]
[1777272157394,51.89,77615.32,0.1,-0.99754,2e-05,0.07179]
[1777272163438,51.89,77615.81,0.1,-0.99753,2e-05,0.072]
[1777272170939,51.89,77619.69,0.1,-0.99747,2e-05,0.07363]
[1777272176527,51.89,77618.84,0.1,-0.99749,2e-05,0.07327]
[1777272179549,51.89,77607.74,0.1,-0.99766,2e-05,0.0687]
[1777272180556,51.89,77605.31,0.1,-0.99769,1e-05,0.06774]
[1777272185590,51.89,77605.72,0.1,-0.99769,1e-05,0.0679]
[1777272190628,51.89,77607.65,0.1,-0.99766,1e-05,0.06867]
[1777272196669,51.89,77607.87,0.1,-0.99766,2e-05,0.06876]
[1777272201707,51.89,77608.17,0.1,-0.99765,2e-05,0.06888]
[1777272206741,51.89,77606.2,0.1,-0.99768,1e-05,0.06809]
[1777272211780,51.89,77608.25,0.1,-0.99778,1e-05,0.06495]
[1777272216810,51.89,77613.75,0.1,-0.9977,1e-05,0.06708]
[1777272221845,51.89,77617.15,0.1,-0.99765,2e-05,0.06843]
[1777272226884,51.89,77616.31,0.1,-0.99767,2e-05,0.06809]
[1777272231920,51.89,77615.91,0.1,-0.99767,2e-05,0.06793]
[1777272236955,51.89,77616.36,0.1,-0.99766,2e-05,0.06811]
[1777272241991,51.89,77612.02,0.1,-0.99773,1e-05,0.0664]
[1777272246019,51.89,77615.62,0.1,-0.99768,2e-05,0.06782]
[1777272251502,51.89,77612.06,0.1,-0.99773,1e-05,0.06642]
[1777272257095,51.89,77615.33,0.1,-0.99768,1e-05,0.0677]
[1777272262130,51.89,77614.98,0.1,-0.99769,1e-05,0.06756]
[1777272267173,51.89,77616.3,0.1,-0.99767,2e-05,0.06809]
[1777272271642,51.89,77616.36,0.1,-0.9978,1e-05,0.06414]
[1777272276678,51.89,77614.93,0.1,-0.99782,1e-05,0.0636]
[1777272282280,51.89,77615.59,0.1,-0.99781,1e-05,0.06385]
[1777272287314,51.89,77615.65,0.1,-0.99781,1e-05,0.06387]
[1777272292349,51.89,77615.67,0.1,-0.99781,1e-05,0.06388]
[1777272299398,51.89,77615.34,0.1,-0.99781,1e-05,0.06375]
[1777272304433,51.89,77608.78,0.1,-0.9979,1e-05,0.06131]
[1777272309468,51.89,77610.63,0.1,-0.99788,1e-05,0.06199]
[1777272314503,51.89,77612.39,0.1,-0.99785,1e-05,0.06265]
[1777272319538,51.89,77615.13,0.1,-0.99782,1e-05,0.06367]
[1777272321552,51.89,77623.75,0.1,-0.99769,2e-05,0.06701]
[1777272326587,51.89,77627.14,0.1,-0.99764,2e-05,0.06836]
[1777272331622,51.89,77630.8,0.1,-0.99772,1e-05,0.06575]
[1777272336657,51.89,77617.66,0.1,-0.99791,1e-05,0.06078]
[1777272341692,51.89,77617.45,0.1,-0.99791,1e-05,0.0607]
[1777272346729,51.89,77615.46,0.1,-0.99794,1e-05,0.05998]
[1777272351761,51.89,77618.01,0.1,-0.9979,1e-05,0.06091]
[1777272354783,51.89,77632.38,0.1,-0.9977,2e-05,0.06637]
[1777272355790,51.89,77631.99,0.1,-0.9977,2e-05,0.06621]
[1777272360826,51.89,77636.31,0.1,-0.99764,2e-05,0.06793]
[1777272361845,51.89,77645.62,0.1,-0.99749,2e-05,0.07177]
[1777272363847,51.89,77653.36,0.1,-0.99736,2e-05,0.0751]
[1777272364855,51.89,77650.85,0.1,-0.9974,2e-05,0.07401]
[1777272369888,51.89,77650.83,0.1,-0.9974,2e-05,0.074]
[1777272374924,51.89,77652.35,0.1,-0.99738,2e-05,0.07466]
[1777272379959,51.89,77653.81,0.1,-0.99735,2e-05,0.0753]
[1777272381972,51.89,77661.34,0.1,-0.99722,2e-05,0.07868]
[1777272382980,51.89,77664.15,0.1,-0.99717,2e-05,0.07997]
[1777272387013,51.89,77665.92,0.1,-0.99714,2e-05,0.0808]
[1777272391039,51.89,77665.23,0.1,-0.99731,2e-05,0.07584]
[1777272393052,51.89,77678.03,0.1,-0.99708,2e-05,0.08174]
[1777272394059,51.89,77681.35,0.1,-0.99702,2e-05,0.08333]
[1777272395510,51.89,77690.66,0.1,-0.99683,2e-05,0.08794]
[1777272397085,51.89,77702.62,0.1,-0.99658,2e-05,0.09418]
[1777272398093,51.89,77714.15,0.1,-0.99633,2e-05,0.10055]
[1777272399100,51.89,77714.3,0.1,-0.99632,2e-05,0.10064]
[1777272400109,51.89,77708.99,0.1,-0.99644,2e-05,0.09765]
[1777272401552,51.89,77696.16,0.1,-0.99672,2e-05,0.09076]
[1777272403129,51.89,77690.78,0.1,-0.99683,2e-05,0.088]
[1777272404135,51.89,77690.39,0.1,-0.99684,2e-05,0.0878]
[1777272407157,51.89,77683.53,0.1,-0.99698,2e-05,0.08439]
[1777272408163,51.89,77681.37,0.1,-0.99702,2e-05,0.08334]
[1777272413202,51.89,77682.53,0.1,-0.99699,2e-05,0.0839]
[1777272418236,51.89,77687.18,0.1,-0.9969,2e-05,0.08619]
[1777272423269,51.89,77690.62,0.1,-0.99683,2e-05,0.08792]
[1777272428304,51.89,77689.58,0.1,-0.99686,2e-05,0.08739]
[1777272433339,51.89,77688.64,0.1,-0.99687,2e-05,0.08692]
[1777272438374,51.89,77691.66,0.1,-0.99681,2e-05,0.08844]
[1777272443411,51.89,77682.7,0.1,-0.99699,2e-05,0.08398]
[1777272444417,51.89,77672.29,0.1,-0.99719,2e-05,0.07905]
[1777272445424,51.89,77667.01,0.1,-0.99728,2e-05,0.07664]
[1777272450459,51.89,77661.32,0.1,-0.99738,2e-05,0.07412]
[1777272451903,51.89,77658.45,0.1,-0.99758,2e-05,0.06854]
[1777272457508,51.89,77658.82,0.1,-0.99757,2e-05,0.06869]
[1777272462545,51.89,77658.07,0.1,-0.99758,2e-05,0.06838]
[1777272465566,51.89,77663.59,0.1,-0.99749,2e-05,0.07068]
[1777272470600,51.89,77663.23,0.1,-0.9975,2e-05,0.07052]
[1777272475634,51.89,77663.18,0.1,-0.9975,2e-05,0.0705]
[1777272480670,51.89,77662.46,0.1,-0.99751,2e-05,0.0702]
[1777272485704,51.89,77661.16,0.1,-0.99753,2e-05,0.06966]
[1777272490739,51.89,77662.26,0.1,-0.99752,2e-05,0.07012]
[1777272495775,51.89,77662.92,0.1,-0.99751,2e-05,0.07039]
[1777272498803,51.89,77653.72,0.1,-0.99765,2e-05,0.06662]
[1777272503837,51.89,77655.34,0.1,-0.99763,2e-05,0.06727]
[1777272507882,51.89,77647.92,0.1,-0.99774,2e-05,0.06433]
[1777272508889,51.89,77638.17,0.1,-0.99788,1e-05,0.06064]
[1777272509897,51.89,77635.57,0.1,-0.99792,1e-05,0.05969]
[1777272511912,51.89,77637.43,0.1,-0.99802,1e-05,0.05658]
[1777272516945,51.89,77635.35,0.1,-0.99805,1e-05,0.05586]
[1777272518959,51.89,77630.0,0.1,-0.99812,1e-05,0.05404]
[1777272523994,51.89,77628.08,0.1,-0.99815,1e-05,0.0534]
[1777272526009,51.89,77638.93,0.1,-0.998,1e-05,0.05711]
[1777272527015,51.89,77647.94,0.1,-0.99788,1e-05,0.06036]
[1777272528023,51.89,77650.72,0.1,-0.99784,1e-05,0.06139]
[1777272533057,51.89,77649.24,0.1,-0.99786,1e-05,0.06084]
[1777272536078,51.89,77655.47,0.1,-0.99777,1e-05,0.0632]
[1777272541113,51.89,77656.05,0.1,-0.99776,2e-05,0.06342]
[1777272546149,51.89,77664.31,0.1,-0.99763,2e-05,0.06668]
[1777272548163,51.89,77672.83,0.1,-0.99749,2e-05,0.07019]
[1777272549169,51.89,77682.33,0.1,-0.99733,2e-05,0.07429]
[1777272550178,51.89,77681.66,0.1,-0.99734,2e-05,0.074]
[1777272556220,51.89,77680.07,0.1,-0.99737,2e-05,0.0733]
[1777272561672,51.89,77680.77,0.1,-0.99736,2e-05,0.07361]
[1777272567297,51.89,77683.42,0.1,-0.99731,2e-05,0.07478]
[1777272571743,51.89,77684.59,0.1,-0.99745,2e-05,0.07074]
[1777272577366,51.89,77701.74,0.1,-0.99715,2e-05,0.0784]
[1777272578374,51.89,77706.35,0.1,-0.99706,2e-05,0.08058]
[1777272580388,51.89,77707.26,0.1,-0.99704,2e-05,0.08101]
[1777272585423,51.89,77706.47,0.1,-0.99706,2e-05,0.08063]
[1777272589452,51.89,77700.65,0.1,-0.99717,2e-05,0.07789]
[1777272590457,51.89,77701.97,0.1,-0.99714,2e-05,0.07851]
[1777272591883,51.89,77707.14,0.1,-0.99704,2e-05,0.08096]
[1777272597506,51.89,77711.37,0.1,-0.99696,2e-05,0.08301]
[1777272602542,51.89,77711.86,0.1,-0.99695,2e-05,0.08325]
[1777272603549,51.89,77700.57,0.1,-0.99717,2e-05,0.07785]
[1777272608585,51.89,77700.71,0.1,-0.99717,2e-05,0.07792]
[1777272613620,51.89,77700.81,0.1,-0.99716,2e-05,0.07797]
[1777272619662,51.89,77701.14,0.1,-0.99716,2e-05,0.07812]
[1777272624697,51.89,77701.36,0.1,-0.99715,2e-05,0.07822]
[1777272629732,51.89,77706.41,0.1,-0.99706,2e-05,0.08061]
[1777272632164,51.89,77705.69,0.1,-0.99725,2e-05,0.07541]
[1777272637789,51.89,77707.11,0.1,-0.99722,2e-05,0.07606]
[1777272640809,51.89,77712.15,0.1,-0.99713,2e-05,0.07839]
[1777272645845,51.89,77712.17,0.1,-0.99712,2e-05,0.0784]
[1777272650879,51.89,77714.78,0.1,-0.99707,2e-05,0.07964]
[1777272655914,51.89,77715.43,0.1,-0.99706,2e-05,0.07995]
[1777272660951,51.89,77712.96,0.1,-0.99711,2e-05,0.07878]
[1777272661958,51.89,77706.48,0.1,-0.99723,2e-05,0.07577]
[1777272663971,51.89,77700.43,0.1,-0.99734,2e-05,0.07306]
[1777272664978,51.89,77694.92,0.1,-0.99744,2e-05,0.07066]
[1777272666995,51.89,77689.58,0.1,-0.99753,2e-05,0.0684]
[1777272669006,51.89,77672.75,0.1,-0.99779,2e-05,0.06168]
[1777272672029,51.89,77666.65,0.1,-0.99788,1e-05,0.0594]
[1777272682524,51.89,77661.59,0.1,-0.99796,1e-05,0.05756]
[1777272688141,51.89,77661.64,0.1,-0.99795,1e-05,0.05757]
[1777272691166,51.89,77661.77,0.1,-0.99809,1e-05,0.05383]
[1777272696198,51.89,77664.85,0.1,-0.99804,1e-05,0.05489]
[1777272697204,51.89,77670.52,0.1,-0.99797,1e-05,0.05688]
[1777272698211,51.89,77665.98,0.1,-0.99803,1e-05,0.05528]
[1777272701233,51.89,77665.24,0.1,-0.99804,1e-05,0.05502]
[1777272706268,51.89,77663.79,0.1,-0.99806,1e-05,0.05452]
[1777272712309,51.89,77664.21,0.1,-0.99805,1e-05,0.05467]
[1777272719358,51.89,77663.87,0.1,-0.99806,1e-05,0.05455]
[1777272724395,51.89,77660.33,0.1,-0.9981,1e-05,0.05334]
[1777272729429,51.89,77657.5,0.1,-0.99814,1e-05,0.0524]
[1777272734463,51.89,77658.58,0.1,-0.99813,1e-05,0.05276]
[1777272738491,51.89,77669.19,0.1,-0.99798,1e-05,0.05641]
[1777272739498,51.89,77675.17,0.1,-0.9979,1e-05,0.05857]
[1777272740506,51.89,77678.23,0.1,-0.99785,1e-05,0.0597]
[1777272744533,51.89,77679.41,0.1,-0.99784,1e-05,0.06014]
[1777272748562,51.89,77676.53,0.1,-0.99788,1e-05,0.05907]
[1777272751582,51.89,77673.79,0.1,-0.99806,1e-05,0.0542]
[1777272756617,51.89,77672.66,0.1,-0.99807,1e-05,0.05381]
[1777272758634,51.89,77667.65,0.1,-0.99814,1e-05,0.05212]
[1777272760645,51.89,77663.88,0.1,-0.99819,1e-05,0.05088]
[1777272766688,51.89,77665.11,0.1,-0.99817,1e-05,0.05128]
[1777272771726,51.89,77665.35,0.1,-0.99817,1e-05,0.05136]
[1777272776761,51.89,77666.52,0.1,-0.99815,1e-05,0.05175]
[1777272781797,51.89,77668.9,0.1,-0.99812,1e-05,0.05254]
[1777272785823,51.89,77680.81,0.1,-0.99796,1e-05,0.05667]
[1777272790858,51.89,77684.13,0.1,-0.99791,1e-05,0.05787]
[1777272795893,51.89,77685.85,0.1,-0.99789,1e-05,0.0585]
[1777272801935,51.89,77686.9,0.1,-0.99787,1e-05,0.05889]
[1777272804956,51.89,77699.53,0.1,-0.99768,2e-05,0.06373]
[1777272806970,51.89,77706.45,0.1,-0.99756,2e-05,0.06653]
[1777272812009,51.89,77710.07,0.1,-0.99766,2e-05,0.06361]
[1777272815028,51.89,77716.61,0.1,-0.99755,2e-05,0.06627]
[1777272818049,51.89,77726.94,0.1,-0.99737,2e-05,0.07066]
[1777272821070,51.89,77729.76,0.1,-0.99732,2e-05,0.0719]
[1777272826104,51.89,77728.67,0.1,-0.99734,2e-05,0.07142]
[1777272831140,51.89,77724.11,0.1,-0.99742,2e-05,0.06943]
[1777272836175,51.89,77723.88,0.1,-0.99743,2e-05,0.06933]
[1777272841211,51.89,77722.96,0.1,-0.99744,2e-05,0.06894]
[1777272848259,51.89,77721.62,0.1,-0.99747,2e-05,0.06837]
[1777272853297,51.89,77714.63,0.1,-0.99759,2e-05,0.06545]
[1777272858332,51.89,77719.0,0.1,-0.99751,2e-05,0.06726]
[1777272863366,51.89,77722.03,0.1,-0.99746,2e-05,0.06854]
[1777272868403,51.89,77726.62,0.1,-0.99738,2e-05,0.07052]
[1777272871423,51.89,77723.68,0.1,-0.9976,2e-05,0.0647]
[1777272876460,51.89,77722.95,0.1,-0.99761,2e-05,0.0644]
[1777272881496,51.89,77723.8,0.1,-0.9976,2e-05,0.06474]
[1777272886531,51.89,77720.56,0.1,-0.99765,2e-05,0.06343]
[1777272891567,51.89,77718.16,0.1,-0.99769,2e-05,0.06248]
[1777272896601,51.89,77717.83,0.1,-0.99769,2e-05,0.06235]
[1777272901636,51.89,77718.0,0.1,-0.99769,2e-05,0.06242]
[1777272908685,51.89,77716.76,0.1,-0.99771,2e-05,0.06193]
[1777272914143,51.89,77720.04,0.1,-0.99766,2e-05,0.06323]
[1777272915735,51.89,77725.08,0.1,-0.99757,2e-05,0.06527]
[1777272917749,51.89,77727.58,0.1,-0.99753,2e-05,0.0663]
[1777272922783,51.89,77728.4,0.1,-0.99752,2e-05,0.06664]
[1777272928826,51.89,77730.02,0.1,-0.99749,2e-05,0.06733]
[1777272934282,51.89,77730.4,0.1,-0.99765,2e-05,0.06296]
[1777272939902,51.89,77730.59,0.1,-0.99765,2e-05,0.06304]
[1777272942923,51.89,77737.26,0.1,-0.99753,2e-05,0.06577]
[1777272947959,51.89,77732.59,0.1,-0.99761,2e-05,0.06385]
[1777272952994,51.89,77729.99,0.1,-0.99766,2e-05,0.0628]
[1777272954423,51.89,77724.03,0.1,-0.99775,2e-05,0.06046]
[1777272960046,51.89,77716.07,0.1,-0.99788,2e-05,0.05745]
[1777272965078,51.89,77716.54,0.1,-0.99787,2e-05,0.05762]
[1777272970113,51.89,77716.26,0.1,-0.99787,2e-05,0.05752]
[1777272975150,51.89,77720.45,0.1,-0.99781,2e-05,0.05909]
[1777272980183,51.89,77720.34,0.1,-0.99781,2e-05,0.05904]
[1777272985218,51.89,77722.92,0.1,-0.99777,2e-05,0.06003]
[1777272990253,51.89,77721.33,0.1,-0.99779,2e-05,0.05942]
[1777272991261,51.89,77721.29,0.1,-0.99795,1e-05,0.05526]
[1777272996295,51.89,77727.86,0.1,-0.99785,2e-05,0.05767]
[1777273001330,51.89,77728.12,0.1,-0.99784,2e-05,0.05777]
[1777273006365,51.89,77726.89,0.1,-0.99786,2e-05,0.05731]
[1777273011401,51.89,77723.56,0.1,-0.99791,1e-05,0.05608]
[1777273016435,51.89,77724.44,0.1,-0.9979,2e-05,0.0564]
[1777273021470,51.89,77725.03,0.1,-0.99789,2e-05,0.05662]
[1777273026505,51.89,77724.02,0.1,-0.99791,1e-05,0.05625]
[1777273033554,51.89,77724.19,0.1,-0.9979,1e-05,0.05631]
[1777273038589,51.89,77724.84,0.1,-0.99789,2e-05,0.05655]
[1777273043623,51.89,77725.42,0.1,-0.99788,2e-05,0.05676]
[1777273049666,51.89,77724.59,0.1,-0.9979,2e-05,0.05646]
[1777273051680,51.89,77724.59,0.1,-0.99805,1e-05,0.05242]
[1777273056715,51.89,77724.24,0.1,-0.99805,1e-05,0.0523]
[1777273061752,51.89,77724.45,0.1,-0.99805,1e-05,0.05237]
[1777273068799,51.89,77724.09,0.1,-0.99805,1e-05,0.05225]
[1777273073834,51.89,77723.49,0.1,-0.99806,1e-05,0.05204]
[1777273078870,51.89,77723.34,0.1,-0.99806,1e-05,0.05199]
[1777273081891,51.89,77716.45,0.1,-0.99816,1e-05,0.04967]
[1777273086927,51.89,77718.55,0.1,-0.99813,1e-05,0.05037]
[1777273091961,51.89,77720.05,0.1,-0.99811,1e-05,0.05087]
[1777273098002,51.89,77722.36,0.1,-0.99808,1e-05,0.05165]
[1777273103039,51.89,77723.45,0.1,-0.99806,1e-05,0.05203]
[1777273108073,51.89,77722.55,0.1,-0.99807,1e-05,0.05172]
[1777273111094,51.89,77722.41,0.1,-0.99822,1e-05,0.04785]
[1777273116130,51.89,77722.02,0.1,-0.99822,1e-05,0.04773]
[1777273121164,51.89,77721.49,0.1,-0.99823,1e-05,0.04756]
[1777273127206,51.89,77722.29,0.1,-0.99822,1e-05,0.04782]
[1777273132241,51.89,77717.17,0.1,-0.99828,1e-05,0.04619]
[1777273137276,51.89,77716.19,0.1,-0.9983,1e-05,0.04589]
[1777273143318,51.89,77721.03,0.1,-0.99823,1e-05,0.04741]
[1777273149360,51.89,77723.07,0.1,-0.99821,1e-05,0.04807]
[1777273154394,51.89,77724.5,0.1,-0.99819,1e-05,0.04853]
[1777273159430,51.89,77726.87,0.1,-0.99816,1e-05,0.04931]
[1777273164466,51.89,77732.57,0.1,-0.99808,1e-05,0.05122]
[1777273170508,51.89,77738.05,0.1,-0.998,1e-05,0.05312]
[1777273171515,51.89,77739.59,0.1,-0.99812,1e-05,0.04968]
[1777273176551,51.89,77742.51,0.1,-0.99808,1e-05,0.05066]
[1777273181585,51.89,77742.01,0.1,-0.99809,1e-05,0.05049]
[1777273186621,51.89,77742.3,0.1,-0.99809,1e-05,0.05059]
[1777273191655,51.89,77740.07,0.1,-0.99812,1e-05,0.04984]
[1777273196690,51.89,77730.0,0.1,-0.99825,1e-05,0.04656]
[1777273197697,51.89,77720.56,0.1,-0.99837,1e-05,0.04366]
[1777273198704,51.89,77713.17,0.1,-0.99846,1e-05,0.0415]
[1777273199715,51.89,77713.06,0.1,-0.99846,1e-05,0.04147]
[1777273202733,51.89,77703.66,0.1,-0.99857,1e-05,0.03886]
[1777273203740,51.89,77702.75,0.1,-0.99858,1e-05,0.03861]
[1777273208776,51.89,77696.46,0.1,-0.99864,1e-05,0.03696]
[1777273210790,51.89,77689.75,0.1,-0.99871,1e-05,0.03527]
[1777273211797,51.89,77684.54,0.1,-0.99876,1e-05,0.034]
[1777273215825,51.89,77693.34,0.1,-0.99868,1e-05,0.03616]
[1777273216833,51.89,77693.74,0.1,-0.99867,1e-05,0.03627]
[1777273218847,51.89,77687.84,0.1,-0.99873,1e-05,0.0348]
[1777273219853,51.89,77684.96,0.1,-0.99876,1e-05,0.0341]
[1777273224887,51.89,77680.77,0.1,-0.9988,1e-05,0.03311]
[1777273228915,51.89,77672.09,0.1,-0.99887,1e-05,0.03113]
[1777273231370,51.89,77671.26,0.1,-0.99897,1e-05,0.02835]
[1777273236972,51.89,77669.19,0.1,-0.99899,1e-05,0.02793]
[1777273241440,51.89,77680.25,0.1,-0.9989,1e-05,0.03025]
[1777273244021,51.89,77681.13,0.1,-0.99889,1e-05,0.03044]
[1777273247043,51.89,77675.96,0.1,-0.99894,1e-05,0.02933]
[1777273252087,51.89,77675.14,0.1,-0.99894,1e-05,0.02916]
[1777273257123,51.89,77679.85,0.1,-0.9989,1e-05,0.03016]
[1777273260145,51.89,77687.94,0.1,-0.99883,1e-05,0.03196]
[1777273263165,51.89,77702.97,0.1,-0.99869,1e-05,0.03556]
[1777273264172,51.89,77702.95,0.1,-0.99869,1e-05,0.03555]
[1777273269206,51.89,77703.98,0.1,-0.99868,1e-05,0.03581]
[1777273274242,51.89,77705.36,0.1,-0.99866,1e-05,0.03616]
[1777273279277,51.89,77704.87,0.1,-0.99867,1e-05,0.03604]
[1777273284316,51.89,77701.74,0.1,-0.9987,1e-05,0.03525]
[1777273290786,51.89,77702.62,0.1,-0.99869,1e-05,0.03547]
[1777273296395,51.89,77703.71,0.1,-0.99879,1e-05,0.03278]
[1777273305458,51.89,77704.76,0.1,-0.99878,1e-05,0.03303]
[1777273310925,51.89,77707.82,0.1,-0.99875,1e-05,0.03376]
[1777273316535,51.89,77704.34,0.1,-0.99878,1e-05,0.03293]
[1777273321571,51.89,77704.93,0.1,-0.99878,1e-05,0.03307]
[1777273323584,51.89,77712.64,0.1,-0.9987,1e-05,0.03494]
[1777273327613,51.89,77718.37,0.1,-0.99864,1e-05,0.03639]
[1777273332648,51.89,77712.11,0.1,-0.99871,1e-05,0.03481]
[1777273337683,51.89,77715.53,0.1,-0.99867,1e-05,0.03566]
[1777273342717,51.89,77715.78,0.1,-0.99867,1e-05,0.03573]
[1777273347753,51.89,77713.45,0.1,-0.99869,1e-05,0.03514]
[1777273351781,51.89,77710.04,0.1,-0.99883,1e-05,0.03138]
[1777273354804,51.89,77706.37,0.1,-0.99887,1e-05,0.03056]
[1777273360844,51.89,77706.07,0.1,-0.99887,1e-05,0.03049]
[1777273361851,51.89,77693.91,0.1,-0.99897,1e-05,0.02789]
[1777273362859,51.89,77665.3,0.1,-0.99919,1e-05,0.02255]
[1777273363865,51.89,77656.87,0.1,-0.99924,1e-05,0.02116]
[1777273364873,51.89,77647.74,0.1,-0.99929,1e-05,0.01974]
[1777273365879,51.89,77656.03,0.1,-0.99925,1e-05,0.02102]
[1777273366886,51.89,77654.81,0.1,-0.99925,1e-05,0.02083]
[1777273371921,51.89,77662.45,0.1,-0.9992,1e-05,0.02207]
[1777273372929,51.89,77673.15,0.1,-0.99913,1e-05,0.02391]
[1777273373935,51.89,77676.35,0.1,-0.99911,1e-05,0.02449]
[1777273374943,51.89,77681.37,0.1,-0.99907,1e-05,0.02543]
[1777273375949,51.89,77687.05,0.1,-0.99903,1e-05,0.02652]
[1777273377962,51.89,77696.97,0.1,-0.99895,1e-05,0.02853]
[1777273379977,51.89,77700.81,0.1,-0.99892,1e-05,0.02934]
[1777273381991,51.89,77707.84,0.1,-0.99885,1e-05,0.03089]
[1777273384013,51.89,77713.49,0.1,-0.9988,1e-05,0.03218]
[1777273389040,51.89,77710.51,0.1,-0.99883,1e-05,0.03149]
[1777273391054,51.89,77705.54,0.1,-0.99887,1e-05,0.03037]
[1777273396092,51.89,77703.97,0.1,-0.99889,1e-05,0.03003]
[1777273401583,51.89,77707.9,0.1,-0.99885,1e-05,0.0309]
[1777273404148,51.89,77707.32,0.1,-0.99886,1e-05,0.03077]
[1777273407169,51.89,77713.37,0.1,-0.9988,1e-05,0.03215]
[1777273408176,51.89,77716.36,0.1,-0.99877,1e-05,0.03286]
[1777273411653,51.89,77719.44,0.1,-0.99885,1e-05,0.03069]
[1777273414219,51.89,77721.84,0.1,-0.99883,1e-05,0.03123]
[1777273419254,51.89,77716.92,0.1,-0.99887,1e-05,0.03012]
[1777273424297,51.89,77714.09,0.1,-0.9989,1e-05,0.0295]
[1777273429332,51.89,77709.19,0.1,-0.99894,1e-05,0.02845]
[1777273434367,51.89,77708.34,0.1,-0.99895,1e-05,0.02828]
[1777273439417,51.89,77704.73,0.1,-0.99898,1e-05,0.02753]
[1777273443445,51.89,77693.35,0.1,-0.99907,1e-05,0.02529]
[1777273444451,51.89,77684.44,0.1,-0.99913,1e-05,0.02365]
[1777273445458,51.89,77681.77,0.1,-0.99915,1e-05,0.02318]
[1777273448480,51.89,77678.61,0.1,-0.99917,1e-05,0.02263]
[1777273451933,51.89,77685.08,0.1,-0.99913,1e-05,0.02377]
[1777273457545,51.89,77692.21,0.1,-0.99908,1e-05,0.02507]
[1777273460567,51.89,77699.03,0.1,-0.99902,1e-05,0.02639]
[1777273465601,51.89,77698.8,0.1,-0.99903,1e-05,0.02634]
[1777273470637,51.89,77694.96,0.1,-0.99906,1e-05,0.0256]
[1777273472075,51.89,77694.33,0.1,-0.99915,1e-05,0.02312]
[1777273476679,51.89,77690.05,0.1,-0.99918,1e-05,0.02238]
[1777273482144,51.89,77692.44,0.1,-0.99916,1e-05,0.02279]
[1777273487756,51.89,77694.38,0.1,-0.99915,1e-05,0.02313]
[1777273492790,51.89,77695.78,0.1,-0.99914,1e-05,0.02338]
[1777273496819,51.89,77685.04,0.1,-0.99921,1e-05,0.02153]
[1777273497825,51.89,77665.43,0.1,-0.99933,1e-05,0.0185]
[1777273502864,51.89,77665.3,0.1,-0.99933,1e-05,0.01849]
[1777273504877,51.89,77659.5,0.1,-0.99936,1e-05,0.01767]
[1777273509912,51.89,77656.21,0.1,-0.99938,1e-05,0.01722]
[1777273514947,51.89,77649.88,0.1,-0.99941,1e-05,0.01638]
[1777273515954,51.89,77643.4,0.1,-0.99944,0.0,0.01556]
[1777273516961,51.89,77642.43,0.1,-0.99945,0.0,0.01544]
[1777273521997,51.89,77639.28,0.1,-0.99946,0.0,0.01506]
[1777273527032,51.89,77639.35,0.1,-0.99946,0.0,0.01507]
[1777273531060,51.89,77622.37,0.1,-0.99958,0.0,0.01177]
[1777273532067,51.89,77625.71,0.1,-0.99957,0.0,0.0121]
[1777273537103,51.89,77623.47,0.1,-0.99958,0.0,0.01188]
[1777273542138,51.89,77616.33,0.1,-0.99961,0.0,0.0112]
[1777273544151,51.89,77611.97,0.1,-0.99962,0.0,0.01081]
[1777273549186,51.89,77610.24,0.1,-0.99963,0.0,0.01066]
[1777273553218,51.89,77604.46,0.1,-0.99965,0.0,0.01016]
[1777273558252,51.89,77605.71,0.1,-0.99964,0.0,0.01026]
[1777273563287,51.89,77603.24,0.1,-0.99965,0.0,0.01005]
[1777273568322,51.89,77595.56,0.1,-0.99967,0.0,0.00943]
[1777273569329,51.89,77588.04,0.1,-0.99969,0.0,0.00885]
[1777273570336,51.89,77585.65,0.1,-0.9997,0.0,0.00868]
[1777273572778,51.89,77578.02,0.1,-0.99972,0.0,0.00814]
[1777273574369,51.89,77572.37,0.1,-0.99973,0.0,0.00775]
[1777273575372,51.89,77576.59,0.1,-0.99972,0.0,0.00804]
[1777273577386,51.89,77581.73,0.1,-0.99971,0.0,0.0084]
[1777273582849,51.89,77580.17,0.1,-0.99972,0.0,0.00829]
[1777273584435,51.89,77590.27,0.1,-0.99969,0.0,0.00902]
[1777273585443,51.89,77600.79,0.1,-0.99966,0.0,0.00985]
[1777273586450,51.89,77608.41,0.1,-0.99963,0.0,0.01049]
[1777273587457,51.89,77610.16,0.1,-0.99963,0.0,0.01065]
[1777273591490,51.89,77611.11,0.1,-0.99967,0.0,0.00955]
[1777273592919,51.89,77619.85,0.1,-0.99964,0.0,0.01028]
[1777273596525,51.89,77617.89,0.1,-0.99964,0.0,0.01011]
[1777273597531,51.89,77616.81,0.1,-0.99965,0.0,0.01002]
[1777273598542,51.89,77610.33,0.1,-0.99967,0.0,0.00949]
[1777273599545,51.89,77608.73,0.1,-0.99967,0.0,0.00936]
[1777273604581,51.89,77609.9,0.1,-0.99967,0.0,0.00945]
[1777273609616,51.89,77609.67,0.1,-0.99967,0.0,0.00944]
[1777273614652,51.89,77612.36,0.1,-0.99966,0.0,0.00965]
[1777273619687,51.89,77610.51,0.1,-0.99967,0.0,0.0095]
[1777273624731,51.89,77612.21,0.1,-0.99966,0.0,0.00964]
[1777273629767,51.89,77614.64,0.1,-0.99965,0.0,0.00984]
[1777273634801,51.89,77615.52,0.1,-0.99965,0.0,0.00991]
[1777273639836,51.89,77614.71,0.1,-0.99965,0.0,0.00984]
[1777273641850,51.89,77606.61,0.1,-0.99968,0.0,0.00919]
[1777273645877,51.89,77601.23,0.1,-0.99969,0.0,0.00879]
[1777273646884,51.89,77593.5,0.1,-0.99971,0.0,0.00823]
[1777273651920,51.89,77592.57,0.1,-0.99975,0.0,0.00721]
[1777273658970,51.89,77594.95,0.1,-0.99974,0.0,0.00736]
[1777273660982,51.89,77601.47,0.1,-0.99973,0.0,0.00779]
[1777273666018,51.89,77600.22,0.1,-0.99973,0.0,0.0077]
[1777273671053,51.89,77599.53,0.1,-0.99973,0.0,0.00766]
[1777273674074,51.89,77607.14,0.1,-0.99971,0.0,0.00818]
[1777273679109,51.89,77610.8,0.1,-0.9997,0.0,0.00844]
[1777273684149,51.89,77607.34,0.1,-0.99971,0.0,0.00819]
[1777273689178,51.89,77608.05,0.1,-0.99971,0.0,0.00824]
[1777273694216,51.89,77608.69,0.1,-0.99971,0.0,0.00829]
[1777273699250,51.89,77606.21,0.1,-0.99972,0.0,0.00811]
[1777273702271,51.89,77600.1,0.1,-0.99973,0.0,0.0077]
[1777273707307,51.89,77598.5,0.1,-0.99974,0.0,0.00759]
[1777273711335,51.89,77597.77,0.1,-0.99977,0.0,0.00664]
[1777273716369,51.89,77593.9,0.1,-0.99978,0.0,0.00641]
[1777273721406,51.89,77594.22,0.1,-0.99978,0.0,0.00643]
[1777273725432,51.89,77603.01,0.1,-0.99976,0.0,0.00695]
[1777273726442,51.89,77606.48,0.1,-0.99975,0.0,0.00717]
[1777273728453,51.89,77600.78,0.1,-0.99976,0.0,0.00682]
[1777273731890,51.89,77596.53,0.1,-0.99977,0.0,0.00657]
[1777273736511,51.89,77591.07,0.1,-0.99978,0.0,0.00625]
[1777273738526,51.89,77588.07,0.1,-0.99979,0.0,0.00609]
[1777273743561,51.89,77579.16,0.1,-0.99981,0.0,0.00562]
[1777273744568,51.89,77568.37,0.1,-0.99983,0.0,0.0051]
[1777273745574,51.89,77565.2,0.1,-0.99983,0.0,0.00496]
[1777273750610,51.89,77565.77,0.1,-0.99983,0.0,0.00499]
[1777273755645,51.89,77562.88,0.1,-0.99983,0.0,0.00486]
[1777273761096,51.89,77575.12,0.1,-0.99981,0.0,0.00542]
[1777273764709,51.89,77577.29,0.1,-0.99981,0.0,0.00553]
[1777273769742,51.89,77582.03,0.1,-0.9998,0.0,0.00577]
[1777273771166,51.89,77582.34,0.1,-0.99983,0.0,0.00505]
[1777273776793,51.89,77582.02,0.1,-0.99983,0.0,0.00504]
[1777273781827,51.89,77581.53,0.1,-0.99983,0.0,0.00502]
[1777273783840,51.89,77587.06,0.1,-0.99982,0.0,0.00528]
[1777273788875,51.89,77590.82,0.1,-0.99981,0.0,0.00546]
[1777273793910,51.89,77592.55,0.1,-0.99981,0.0,0.00555]
[1777273798945,51.89,77606.65,0.1,-0.99978,0.0,0.0063]
[1777273802973,51.89,77601.26,0.1,-0.99979,0.0,0.006]
[1777273808015,51.89,77601.39,0.1,-0.99979,0.0,0.00601]
[1777273813043,51.89,77601.58,0.1,-0.99979,0.0,0.00602]
[1777273818079,51.89,77601.1,0.1,-0.99979,0.0,0.00599]
[1777273823113,51.89,77600.06,0.1,-0.99979,0.0,0.00593]
[1777273828148,51.89,77600.71,0.1,-0.99979,0.0,0.00597]
[1777273831169,51.89,77607.53,0.1,-0.99981,0.0,0.00554]
[1777273834191,51.89,77597.17,0.1,-0.99982,0.0,0.00504]
[1777273839226,51.89,77601.09,0.1,-0.99982,0.0,0.00522]
[1777273842246,51.89,77595.94,0.1,-0.99983,0.0,0.00498]
[1777273847281,51.89,77596.26,0.1,-0.99983,0.0,0.00499]
[1777273852317,51.89,77597.45,0.1,-0.99982,0.0,0.00505]
[1777273857351,51.89,77593.33,0.1,-0.99983,0.0,0.00486]
[1777273862386,51.89,77594.5,0.1,-0.99983,0.0,0.00491]
[1777273865407,51.89,77586.5,0.1,-0.99984,0.0,0.00456]
[1777273867423,51.89,77581.13,0.1,-0.99985,0.0,0.00434]
[1777273872458,51.89,77578.8,0.1,-0.99985,0.0,0.00425]
[1777273877492,51.89,77577.62,0.1,-0.99986,0.0,0.0042]
[1777273882529,51.89,77577.73,0.1,-0.99985,0.0,0.00421]
[1777273888573,51.89,77577.44,0.1,-0.99986,0.0,0.00419]
[1777273890591,51.89,77583.0,0.1,-0.99985,0.0,0.00442]
[1777273891599,51.89,77575.33,0.1,-0.99988,0.0,0.00355]
[1777273892605,51.89,77567.95,0.1,-0.99989,0.0,0.00331]
[1777273893613,51.89,77564.36,0.1,-0.99989,0.0,0.00319]
[1777273898658,51.89,77564.12,0.1,-0.99989,0.0,0.00319]
[1777273903695,51.89,77570.22,0.1,-0.99988,0.0,0.00338]
[1777273908731,51.89,77569.33,0.1,-0.99988,0.0,0.00335]
[1777273913765,51.89,77570.95,0.1,-0.99988,0.0,0.0034]
[1777273918800,51.89,77570.47,0.1,-0.99988,0.0,0.00339]
[1777273923837,51.89,77570.76,0.1,-0.99988,0.0,0.0034]
[1777273928871,51.89,77569.71,0.1,-0.99988,0.0,0.00336]
[1777273930884,51.89,77574.86,0.1,-0.99988,0.0,0.00353]
[1777273932299,51.89,77578.49,0.1,-0.99987,0.0,0.00366]
[1777273937934,51.89,77578.27,0.1,-0.99987,0.0,0.00365]
[1777273942969,51.89,77580.38,0.1,-0.99987,0.0,0.00372]
[1777273944982,51.89,77585.38,0.1,-0.99986,0.0,0.0039]
[1777273946996,51.89,77590.78,0.1,-0.99986,0.0,0.00411]
[1777273949012,51.89,77596.07,0.1,-0.99985,0.0,0.00432]
[1777273952439,51.89,77605.92,0.1,-0.99986,0.0,0.00409]
[1777273954063,51.89,77606.71,0.1,-0.99986,0.0,0.00412]
[1777273959097,51.89,77605.39,0.1,-0.99986,0.0,0.00406]
[1777273965139,51.89,77605.56,0.1,-0.99986,0.0,0.00407]
[1777273970174,51.89,77605.25,0.1,-0.99986,0.0,0.00406]
[1777273978230,51.89,77606.96,0.1,-0.99985,0.0,0.00413]
[1777273983266,51.89,77605.67,0.1,-0.99986,0.0,0.00408]
[1777273989307,51.89,77608.93,0.1,-0.99985,0.0,0.0042]
[1777273994342,51.89,77607.78,0.1,-0.99985,0.0,0.00416]
[1777273999378,51.89,77608.51,0.1,-0.99985,0.0,0.00419]
[1777274005419,51.89,77608.69,0.1,-0.99985,0.0,0.00419]
[1777274010454,51.89,77610.51,0.1,-0.99985,0.0,0.00427]
[1777274011461,51.89,77611.99,0.1,-0.99987,0.0,0.00372]
[1777274016497,51.89,77612.37,0.1,-0.99987,0.0,0.00373]
[1777274021532,51.89,77615.64,0.1,-0.99986,0.0,0.00385]
[1777274026566,51.89,77616.18,0.1,-0.99986,0.0,0.00387]
[1777274031602,51.89,77616.12,0.1,-0.99986,0.0,0.00387]
[1777274036636,51.89,77616.4,0.1,-0.99986,0.0,0.00388]
[1777274041671,51.89,77618.81,0.1,-0.99986,0.0,0.00397]
[1777274046706,51.89,77628.08,0.1,-0.99984,0.0,0.00434]
[1777274047713,51.89,77632.99,0.1,-0.99984,0.0,0.00455]
[1777274049727,51.89,77634.69,0.1,-0.99983,0.0,0.00462]
[1777274054762,51.89,77631.64,0.1,-0.99984,0.0,0.00449]
[1777274059797,51.89,77632.42,0.1,-0.99984,0.0,0.00452]
[1777274064832,51.89,77632.1,0.1,-0.99984,0.0,0.00451]
[1777274069867,51.89,77632.74,0.1,-0.99984,0.0,0.00454]
[1777274071881,51.89,77633.38,0.1,-0.99986,0.0,0.00391]
[1777274076916,51.89,77639.1,0.1,-0.99985,0.0,0.00414]
[1777274081952,51.89,77640.14,0.1,-0.99985,0.0,0.00418]
[1777274086987,51.89,77639.51,0.1,-0.99985,0.0,0.00415]
[1777274092022,51.89,77643.1,0.1,-0.99984,0.0,0.0043]
[1777274097058,51.89,77641.26,0.1,-0.99985,0.0,0.00422]
[1777274102093,51.89,77642.91,0.1,-0.99984,0.0,0.00429]
[1777274107128,51.89,77639.74,0.1,-0.99985,0.0,0.00416]
[1777274112163,51.89,77639.32,0.1,-0.99985,0.0,0.00414]
[1777274118206,51.89,77638.86,0.1,-0.99985,0.0,0.00413]
[1777274121227,51.89,77628.06,0.1,-0.99987,0.0,0.00371]
[1777274123635,51.89,77618.85,0.1,-0.99988,0.0,0.00339]
[1777274125257,51.89,77627.22,0.1,-0.99987,0.0,0.00368]
[1777274126263,51.89,77638.09,0.1,-0.99985,0.0,0.00409]
[1777274131299,51.89,77642.15,0.1,-0.99987,0.0,0.00363]
[1777274136334,51.89,77646.85,0.1,-0.99986,0.0,0.0038]
[1777274140363,51.89,77659.08,0.1,-0.99984,0.0,0.00429]
[1777274145398,51.89,77663.8,0.1,-0.99984,0.0,0.00449]
[1777274150433,51.89,77666.17,0.1,-0.99983,0.0,0.0046]
[1777274155467,51.89,77666.25,0.1,-0.99983,0.0,0.0046]
[1777274160502,51.89,77667.51,0.1,-0.99983,0.0,0.00466]
[1777274165537,51.89,77669.95,0.1,-0.99982,0.0,0.00477]
[1777274170574,51.89,77665.64,0.1,-0.99983,0.0,0.00457]
[1777274174600,51.89,77649.05,0.1,-0.99986,0.0,0.00389]
[1777274175607,51.89,77643.66,0.1,-0.99987,0.0,0.00369]
[1777274179635,51.89,77638.25,0.1,-0.99987,0.0,0.00349]
[1777274183667,51.89,77645.04,0.1,-0.99986,0.0,0.00374]
[1777274185677,51.89,77648.1,0.1,-0.99986,0.0,0.00385]
[1777274187691,51.89,77655.19,0.1,-0.99985,0.0,0.00413]
[1777274188700,51.89,77660.3,0.1,-0.99984,0.0,0.00434]
[1777274189705,51.89,77665.56,0.1,-0.99983,0.0,0.00457]
[1777274190712,51.89,77668.11,0.1,-0.99983,0.0,0.00469]
[1777274191719,51.89,77667.36,0.1,-0.99985,0.0,0.00396]
[1777274196756,51.89,77667.46,0.1,-0.99985,0.0,0.00396]
[1777274202799,51.89,77665.87,0.1,-0.99986,0.0,0.0039]
[1777274207834,51.89,77663.61,0.1,-0.99986,0.0,0.00382]
[1777274212867,51.89,77663.08,0.1,-0.99986,0.0,0.0038]
[1777274218909,51.89,77663.67,0.1,-0.99986,0.0,0.00382]
[1777274223944,51.89,77656.98,0.1,-0.99987,0.0,0.00357]
[1777274226968,51.89,77648.46,0.1,-0.99988,0.0,0.00328]
[1777274227981,51.89,77648.94,0.1,-0.99988,0.0,0.00329]
[1777274233007,51.89,77647.86,0.1,-0.99988,0.0,0.00326]
[1777274237035,51.89,77653.45,0.1,-0.99987,0.0,0.00345]
[1777274238042,51.89,77654.64,0.1,-0.99987,0.0,0.00349]
[1777274243077,51.89,77653.54,0.1,-0.99987,0.0,0.00345]
[1777274248112,51.89,77653.11,0.1,-0.99987,0.0,0.00343]
[1777274251134,51.89,77645.33,0.1,-0.9999,0.0,0.00267]
[1777274252141,51.89,77641.64,0.1,-0.99991,0.0,0.00257]
[1777274254559,51.89,77620.77,0.1,-0.99993,0.0,0.00206]
[1777274256169,51.89,77619.11,0.1,-0.99993,0.0,0.00203]
[1777274261203,51.89,77620.85,0.1,-0.99993,0.0,0.00207]
[1777274264629,51.89,77614.76,0.1,-0.99993,0.0,0.00194]
[1777274270266,51.89,77613.4,0.1,-0.99993,0.0,0.00191]
[1777274272280,51.89,77618.52,0.1,-0.99993,0.0,0.00202]
[1777274274700,51.89,77623.66,0.1,-0.99992,0.0,0.00213]
[1777274280338,51.89,77622.7,0.1,-0.99992,0.0,0.00211]
[1777274285373,51.89,77622.21,0.1,-0.99992,0.0,0.0021]
[1777274286380,51.89,77617.42,0.1,-0.99993,0.0,0.00199]
[1777274291414,51.89,77612.34,0.1,-0.99993,0.0,0.00189]
[1777274296449,51.89,77608.7,0.1,-0.99994,0.0,0.00182]
[1777274301484,51.89,77606.34,0.1,-0.99994,0.0,0.00177]
[1777274306519,51.89,77600.79,0.1,-0.99994,0.0,0.00167]
[1777274307526,51.89,77593.73,0.1,-0.99995,0.0,0.00155]
[1777274311555,51.89,77584.25,0.1,-0.99996,0.0,0.00115]
[1777274313570,51.89,77573.49,0.1,-0.99996,0.0,0.00102]
[1777274314980,51.89,77566.21,0.1,-0.99997,0.0,0.00094]
[1777274316589,51.89,77564.04,0.1,-0.99997,0.0,0.00091]
[1777274319611,51.89,77559.32,0.1,-0.99997,0.0,0.00087]
[1777274325049,51.89,77557.82,0.1,-0.99997,0.0,0.00085]
[1777274330687,51.89,77560.62,0.1,-0.99997,0.0,0.00088]
[1777274335722,51.89,77567.15,0.1,-0.99997,0.0,0.00095]
[1777274340757,51.89,77569.16,0.1,-0.99997,0.0,0.00097]
[1777274343778,51.89,77577.66,0.1,-0.99996,0.0,0.00107]
[1777274348813,51.89,77577.21,0.1,-0.99996,0.0,0.00106]
[1777274350829,51.89,77584.83,0.1,-0.99996,0.0,0.00115]
[1777274351834,51.89,77585.51,0.1,-0.99996,0.0,0.00116]
[1777274353849,51.89,77595.84,0.1,-0.99995,0.0,0.0013]
[1777274354855,51.89,77606.51,0.1,-0.99995,0.0,0.00147]
[1777274355862,51.89,77607.55,0.1,-0.99995,0.0,0.00148]
[1777274358884,51.89,77626.49,0.1,-0.99993,0.0,0.00182]
[1777274359890,51.89,77630.91,0.1,-0.99993,0.0,0.00191]
[1777274361905,51.89,77633.1,0.1,-0.99993,0.0,0.00195]
[1777274366940,51.89,77632.5,0.1,-0.99993,0.0,0.00194]
[1777274371976,51.89,77645.57,0.1,-0.99993,0.0,0.00184]
[1777274372983,51.89,77651.34,0.1,-0.99993,0.0,0.00196]
[1777274374998,51.89,77653.05,0.1,-0.99993,0.0,0.002]
[1777274380033,51.89,77651.36,0.1,-0.99993,0.0,0.00196]
[1777274384061,51.89,77667.55,0.1,-0.99991,0.0,0.00234]
[1777274385069,51.89,77679.47,0.1,-0.9999,0.0,0.00265]
[1777274386075,51.89,77681.23,0.1,-0.9999,0.0,0.0027]
[1777274391111,51.89,77680.66,0.1,-0.9999,0.0,0.00269]
[1777274396145,51.89,77680.29,0.1,-0.9999,0.0,0.00268]
[1777274401180,51.89,77679.98,0.1,-0.9999,0.0,0.00267]
[1777274406216,51.89,77679.19,0.1,-0.9999,0.0,0.00265]
[1777274412258,51.89,77678.72,0.1,-0.9999,0.0,0.00263]
[1777274415698,51.89,77666.71,0.1,-0.99991,0.0,0.00232]
[1777274417293,51.89,77662.88,0.1,-0.99992,0.0,0.00222]
[1777274420313,51.89,77659.34,0.1,-0.99992,0.0,0.00214]
[1777274423339,51.89,77646.96,0.1,-0.99993,0.0,0.00187]
[1777274424342,51.89,77643.05,0.1,-0.99993,0.0,0.00179]
[1777274429379,51.89,77641.45,0.1,-0.99994,0.0,0.00176]
[1777274431400,51.89,77642.01,0.1,-0.99995,0.0,0.00145]
[1777274436429,51.89,77641.81,0.1,-0.99995,0.0,0.00145]
[1777274441464,51.89,77641.92,0.1,-0.99995,0.0,0.00145]
[1777274446500,51.89,77645.12,0.1,-0.99995,0.0,0.0015]
[1777274451535,51.89,77647.36,0.1,-0.99994,0.0,0.00154]
[1777274456570,51.89,77647.72,0.1,-0.99994,0.0,0.00155]
[1777274461604,51.89,77654.05,0.1,-0.99994,0.0,0.00166]
[1777274466639,51.89,77652.95,0.1,-0.99994,0.0,0.00164]
[1777274471674,51.89,77652.03,0.1,-0.99994,0.0,0.00162]
[1777274473689,51.89,77661.01,0.1,-0.99993,0.0,0.00179]
[1777274474695,51.89,77664.91,0.1,-0.99993,0.0,0.00187]
[1777274479731,51.89,77668.63,0.1,-0.99993,0.0,0.00195]
[1777274480740,51.89,77686.11,0.1,-0.99991,0.0,0.00236]
[1777274481752,51.89,77690.23,0.1,-0.99991,0.0,0.00247]
[1777274483763,51.89,77694.68,0.1,-0.9999,0.0,0.00259]
[1777274488804,51.89,77700.2,0.1,-0.9999,0.0,0.00274]
[1777274491819,51.89,77703.69,0.1,-0.99991,0.0,0.00235]
[1777274496260,51.89,77697.65,0.1,-0.99992,0.0,0.0022]
[1777274501889,51.89,77700.28,0.1,-0.99991,0.0,0.00226]
[1777274505918,51.89,77709.11,0.1,-0.99991,0.0,0.00249]
[1777274506924,51.89,77716.08,0.1,-0.9999,0.0,0.00269]
[1777274507936,51.89,77716.68,0.1,-0.9999,0.0,0.0027]
[1777274512967,51.89,77718.25,0.1,-0.99989,0.0,0.00275]
[1777274518002,51.89,77719.75,0.1,-0.99989,0.0,0.0028]
[1777274523039,51.89,77722.69,0.1,-0.99989,0.0,0.00289]
[1777274528073,51.89,77724.45,0.1,-0.99989,0.0,0.00294]
[1777274534121,51.89,77721.59,0.1,-0.99989,0.0,0.00285]
[1777274539156,51.89,77725.09,0.1,-0.99989,0.0,0.00296]
[1777274544191,51.89,77726.13,0.1,-0.99988,0.0,0.00299]
[1777274549227,51.89,77726.39,0.1,-0.99988,0.0,0.003]
[1777274551246,51.89,77727.2,0.1,-0.9999,0.0,0.00249]
[1777274556276,51.89,77727.32,0.1,-0.9999,0.0,0.00249]
[1777274561312,51.89,77724.26,0.1,-0.99991,0.0,0.00241]
[1777274563325,51.89,77718.24,0.1,-0.99991,0.0,0.00225]
[1777274570375,51.89,77714.34,0.1,-0.99992,0.0,0.00216]
[1777274574408,51.89,77719.66,0.1,-0.99991,0.0,0.00229]
[1777274577424,51.89,77720.05,0.1,-0.99991,0.0,0.0023]
[1777274579438,51.89,77713.06,0.1,-0.99992,0.0,0.00213]
[1777274581452,51.89,77707.55,0.1,-0.99992,0.0,0.002]
[1777274583466,51.89,77705.47,0.1,-0.99993,0.0,0.00195]
[1777274588502,51.89,77701.95,0.1,-0.99993,0.0,0.00188]
[1777274593536,51.89,77705.15,0.1,-0.99993,0.0,0.00195]
[1777274595555,51.89,77710.75,0.1,-0.99992,0.0,0.00207]
[1777274600587,51.89,77711.74,0.1,-0.99992,0.0,0.0021]
[1777274605622,51.89,77711.9,0.1,-0.99992,0.0,0.0021]
[1777274610657,51.89,77710.99,0.1,-0.99992,0.0,0.00208]
[1777274611664,51.89,77710.06,0.1,-0.99994,0.0,0.00166]
[1777274617139,51.89,77708.14,0.1,-0.99994,0.0,0.00163]
[1777274622741,51.89,77706.71,0.1,-0.99994,0.0,0.0016]
[1777274627776,51.89,77706.45,0.1,-0.99994,0.0,0.0016]
[1777274632812,51.89,77705.39,0.1,-0.99994,0.0,0.00158]
[1777274637848,51.89,77705.08,0.1,-0.99994,0.0,0.00157]
[1777274641876,51.89,77698.34,0.1,-0.99994,0.0,0.00145]
[1777274642883,51.89,77696.56,0.1,-0.99995,0.0,0.00142]
[1777274647919,51.89,77698.48,0.1,-0.99994,0.0,0.00146]
[1777274652955,51.89,77696.64,0.1,-0.99995,0.0,0.00142]
[1777274657989,51.89,77696.16,0.1,-0.99995,0.0,0.00142]
[1777274662020,51.89,77702.48,0.1,-0.99994,0.0,0.00152]
[1777274667055,51.89,77702.13,0.1,-0.99994,0.0,0.00152]
[1777274671083,51.89,77704.43,0.1,-0.99995,0.0,0.00124]
[1777274677125,51.89,77702.33,0.1,-0.99995,0.0,0.00121]
[1777274682161,51.89,77702.35,0.1,-0.99995,0.0,0.00121]
[1777274684175,51.89,77695.76,0.1,-0.99996,0.0,0.00112]
[1777274689210,51.89,77695.79,0.1,-0.99996,0.0,0.00112]
[1777274694245,51.89,77698.88,0.1,-0.99996,0.0,0.00116]
[1777274699280,51.89,77698.68,0.1,-0.99996,0.0,0.00116]
[1777274703307,51.89,77686.33,0.1,-0.99996,0.0,0.001]
[1777274705323,51.89,77688.9,0.1,-0.99996,0.0,0.00103]
[1777274708343,51.89,77692.75,0.1,-0.99996,0.0,0.00108]
[1777274713378,51.89,77691.02,0.1,-0.99996,0.0,0.00106]
[1777274718414,51.89,77678.27,0.1,-0.99997,0.0,0.00091]
[1777274720427,51.89,77678.36,0.1,-0.99997,0.0,0.00091]
[1777274725463,51.89,77676.75,0.1,-0.99997,0.0,0.00089]
[1777274730501,51.89,77678.64,0.1,-0.99997,0.0,0.00091]
[1777274731505,51.89,77678.97,0.1,-0.99997,0.0,0.00072]
[1777274737547,51.89,77679.26,0.1,-0.99997,0.0,0.00072]
[1777274741574,51.89,77684.31,0.1,-0.99997,0.0,0.00076]
[1777274747616,51.89,77685.18,0.1,-0.99997,0.0,0.00077]
[1777274752654,51.89,77686.4,0.1,-0.99997,0.0,0.00078]
[1777274757687,51.89,77686.56,0.1,-0.99997,0.0,0.00079]
[1777274762722,51.89,77686.89,0.1,-0.99997,0.0,0.00079]
[1777274765743,51.89,77692.59,0.1,-0.99997,0.0,0.00085]
[1777274767757,51.89,77694.71,0.1,-0.99997,0.0,0.00087]
[1777274771234,51.89,77704.48,0.1,-0.99996,0.0,0.00098]
[1777274772793,51.89,77705.59,0.1,-0.99996,0.0,0.00099]
[1777274777827,51.89,77704.57,0.1,-0.99996,0.0,0.00098]
[1777274782862,51.89,77705.36,0.1,-0.99996,0.0,0.00099]
[1777274783869,51.89,77698.97,0.1,-0.99997,0.0,0.00092]
[1777274784876,51.89,77691.83,0.1,-0.99997,0.0,0.00084]
[1777274786890,51.89,77686.58,0.1,-0.99997,0.0,0.00079]
[1777274791375,51.89,77691.83,0.1,-0.99998,0.0,0.00065]
[1777274793939,51.89,77695.95,0.1,-0.99997,0.0,0.00068]
[1777274798974,51.89,77694.27,0.1,-0.99997,0.0,0.00067]
[1777274804009,51.89,77695.82,0.1,-0.99997,0.0,0.00068]
[1777274808039,51.89,77700.82,0.1,-0.99997,0.0,0.00073]
[1777274813074,51.89,77705.39,0.1,-0.99997,0.0,0.00077]
[1777274814080,51.89,77697.66,0.1,-0.99997,0.0,0.0007]
[1777274815088,51.89,77691.05,0.1,-0.99998,0.0,0.00064]
[1777274816094,51.89,77677.31,0.1,-0.99998,0.0,0.00054]
[1777274817101,51.89,77670.35,0.1,-0.99998,0.0,0.00049]
[1777274818109,51.89,77661.44,0.1,-0.99998,0.0,0.00044]
[1777274819116,51.89,77655.2,0.1,-0.99999,0.0,0.0004]
[1777274823144,51.89,77643.64,0.1,-0.99999,0.0,0.00035]
[1777274824150,51.89,77643.64,0.1,-0.99999,0.0,0.00035]
[1777274825158,51.89,77643.86,0.1,-0.99999,0.0,0.00035]
[1777274829187,51.89,77648.95,0.1,-0.99999,0.0,0.00037]
[1777274831201,51.89,77642.74,0.1,-0.99999,0.0,0.00034]
[1777274832207,51.89,77640.15,0.1,-0.99999,0.0,0.00033]
[1777274836236,51.89,77639.77,0.1,-0.99999,0.0,0.00033]
[1777274841278,51.89,77644.14,0.1,-0.99999,0.0,0.00035]
[1777274845303,51.89,77636.28,0.1,-0.99999,0.0,0.00032]
[1777274847317,51.89,77636.04,0.1,-0.99999,0.0,0.00031]
[1777274851344,51.89,77638.1,0.1,-0.99999,0.0,0.00024]
[1777274856379,51.89,77635.26,0.1,-0.99999,0.0,0.00023]
[1777274858393,51.89,77631.07,0.1,-0.99999,0.0,0.00022]
[1777274863428,51.89,77632.21,0.1,-0.99999,0.0,0.00022]
[1777274866450,51.89,77639.13,0.1,-0.99999,0.0,0.00024]
[1777274869470,51.89,77640.97,0.1,-0.99999,0.0,0.00025]
[1777274874505,51.89,77643.8,0.1,-0.99999,0.0,0.00026]
[1777274876519,51.89,77653.24,0.1,-0.99999,0.0,0.0003]
[1777274878534,51.89,77652.81,0.1,-0.99999,0.0,0.00029]
[1777274883569,51.89,77647.26,0.1,-0.99999,0.0,0.00027]
[1777274888604,51.89,77646.49,0.1,-0.99999,0.0,0.00027]
[1777274891625,51.89,77638.84,0.1,-0.99999,0.0,0.00024]
[1777274892631,51.89,77632.21,0.1,-0.99999,0.0,0.00022]
[1777274893639,51.89,77626.57,0.1,-0.99999,0.0,0.00021]
[1777274894646,51.89,77614.8,0.1,-0.99999,0.0,0.00017]
[1777274896659,51.89,77609.34,0.1,-0.99999,0.0,0.00016]
[1777274898675,51.89,77599.46,0.1,-0.99999,0.0,0.00014]
[1777274899682,51.89,77591.22,0.1,-1.0,0.0,0.00013]
[1777274902150,51.89,77581.82,0.1,-1.0,0.0,0.00011]
[1777274905725,51.89,77574.27,0.1,-1.0,0.0,0.0001]
[1777274907744,51.89,77567.48,0.1,-1.0,0.0,9e-05]
[1777274909757,51.89,77560.29,0.1,-1.0,0.0,8e-05]
[1777274910764,51.89,77552.85,0.1,-1.0,0.0,7e-05]
[1777274912219,51.89,77553.65,0.1,-1.0,0.0,5e-05]
[1777274914792,51.89,77549.6,0.1,-1.0,0.0,5e-05]
[1777274917814,51.89,77543.06,0.1,-1.0,0.0,4e-05]
[1777274918820,51.89,77536.87,0.1,-1.0,0.0,4e-05]
[1777274920834,51.89,77530.88,0.1,-1.0,0.0,4e-05]
[1777274924862,51.89,77524.14,0.1,-1.0,0.0,3e-05]
[1777274927883,51.89,77517.17,0.1,-1.0,0.0,3e-05]
[1777274930904,51.89,77510.38,0.1,-1.0,0.0,3e-05]
[1777274933925,51.89,77503.93,0.1,-1.0,0.0,2e-05]
[1777274937954,51.89,77497.92,0.1,-1.0,0.0,2e-05]
[1777274939968,51.89,77495.31,0.1,-1.0,0.0,2e-05]
[1777274942430,51.89,77489.79,0.1,-1.0,0.0,2e-05]
[1777274947016,51.89,77488.39,0.1,-1.0,0.0,2e-05]
[1777274951044,51.89,77482.45,0.1,-1.0,0.0,2e-05]
[1777274952051,51.89,77475.48,0.1,-1.0,0.0,2e-05]
[1777274955071,51.89,77471.77,0.1,-1.0,0.0,1e-05]
[1777274959101,51.89,77466.33,0.1,-1.0,0.0,1e-05]
[1777274963129,51.89,77460.66,0.1,-1.0,0.0,1e-05]
[1777274966150,51.89,77455.33,0.1,-1.0,0.0,1e-05]
[1777274971184,51.89,77450.98,0.1,-1.0,0.0,1e-05]
[1777274976220,51.89,77449.24,0.1,-1.0,0.0,1e-05]
[1777274981255,51.89,77446.92,0.1,-1.0,0.0,1e-05]
[1777274986289,51.89,77445.37,0.1,-1.0,0.0,1e-05]
[1777274991324,51.89,77442.47,0.1,-1.0,0.0,1e-05]
[1777274996360,51.89,77441.61,0.1,-1.0,0.0,1e-05]
[1777275001396,51.89,77440.23,0.1,-1.0,0.0,1e-05]
[1777275004416,51.89,77432.39,0.1,-1.0,0.0,0.0]
[1777275006429,51.89,77427.78,0.1,-0.99778,0.0,0.0]
[1777275011465,51.89,77428.22,0.1,-0.99556,0.0,0.0]
[1777275016499,51.89,77421.1,0.1,-0.99333,0.0,0.0]
[1777275018515,51.89,77414.14,0.1,-0.99111,0.0,0.0]
[1777275020528,51.89,77407.64,0.1,-0.99111,0.0,0.0]
[1777275022542,51.89,77400.98,0.1,-0.98889,0.0,0.0]
[1777275023549,51.89,77408.71,0.1,-0.98889,0.0,0.0]
[1777275024557,51.89,77415.98,0.1,-0.98889,0.0,0.0]
[1777275025563,51.89,77425.54,0.1,-0.98667,0.0,0.0]
[1777275026570,51.89,77433.65,0.1,-0.98667,0.0,1e-05]
[1777275027578,51.89,77440.96,0.1,-0.98667,0.0,1e-05]
[1777275028585,51.89,77449.01,0.1,-0.98667,0.0,1e-05]
[1777275029592,51.89,77457.53,0.1,-0.98444,0.0,1e-05]
[1777275030601,51.89,77464.57,0.1,-0.98444,0.0,1e-05]
[1777275031606,51.89,77471.28,0.1,-0.98444,0.0,1e-05]
[1777275033619,51.89,77477.43,0.1,-0.98222,0.0,1e-05]
[1777275034626,51.89,77482.77,0.1,-0.98222,0.0,1e-05]
[1777275035634,51.89,77489.11,0.1,-0.98222,0.0,1e-05]
[1777275036845,51.89,77498.43,0.1,-0.98,0.0,1e-05]
[1777275039662,51.89,77509.5,0.1,-0.98,0.0,1e-05]
[1777275039867,51.89,77514.78,0.1,-0.98,0.0,1e-05]
[1777275042889,51.89,77529.34,0.1,-0.97778,0.0,2e-05]
[1777275045704,51.89,77538.55,0.1,-0.97555,0.0,2e-05]
[1777275046711,51.89,77543.75,0.1,-0.97555,0.0,2e-05]
[1777275048724,51.89,77552.06,0.1,-0.97555,0.0,2e-05]
[1777275050738,51.89,77559.8,0.1,-0.97333,0.0,3e-05]
[1777275052752,51.89,77566.6,0.1,-0.97333,0.0,3e-05]
[1777275054766,51.89,77573.55,0.1,-0.97111,0.0,3e-05]
[1777275056780,51.89,77580.21,0.1,-0.97111,0.0,4e-05]
[1777275058794,51.89,77586.32,0.1,-0.96889,0.0,4e-05]
[1777275060813,51.89,77591.85,0.1,-0.96889,0.0,4e-05]
[1777275063831,51.89,77601.17,0.1,-0.96666,0.0,5e-05]
[1777275064836,51.89,77606.76,0.1,-0.96666,0.0,5e-05]
[1777275067858,51.89,77613.79,0.1,-0.96444,0.0,6e-05]
[1777275070966,51.89,77619.77,0.1,-0.96222,0.0,7e-05]
[1777275073901,51.89,77625.76,0.1,-0.96,0.0,7e-05]
[1777275077928,51.89,77633.86,0.1,-0.95777,0.0,8e-05]
[1777275080948,51.89,77640.28,0.1,-0.95555,0.0,9e-05]
[1777275085426,51.89,77645.39,0.1,-0.95333,0.0,0.0001]
[1777275091020,51.89,77651.29,0.1,-0.95111,0.0,7e-05]
[1777275095499,51.89,77629.69,0.1,-0.94889,0.0,5e-05]
[1777275097062,51.89,77631.9,0.1,-0.94666,0.0,5e-05]
[1777275102097,51.89,77635.2,0.1,-0.94444,0.0,6e-05]
[1777275107133,51.89,77637.52,0.1,-0.94222,0.0,6e-05]
[1777275112168,51.89,77640.36,0.1,-0.94,0.0,6e-05]
[1777275117203,51.89,77638.64,0.1,-0.93555,0.0,6e-05]
[1777275122239,51.89,77639.99,0.1,-0.93333,0.0,6e-05]
[1777275125710,51.89,77648.89,0.1,-0.93111,0.0,7e-05]
[1777275127273,51.89,77649.96,0.1,-0.93111,0.0,7e-05]
[1777275132308,51.89,77652.55,0.1,-0.92889,0.0,8e-05]
[1777275135780,51.89,77658.95,0.1,-0.92666,0.0,8e-05]
[1777275141371,51.89,77660.41,0.1,-0.92222,0.0,9e-05]
[1777275146406,51.89,77661.39,0.1,-0.92,0.0,9e-05]
[1777275151443,51.89,77660.1,0.1,-0.91778,0.0,6e-05]
[1777275152451,51.89,77655.09,0.1,-0.91778,0.0,5e-05]
[1777275153455,51.89,77652.94,0.1,-0.91555,0.0,5e-05]
[1777275157484,51.89,77648.62,0.1,-0.91333,0.0,5e-05]
[1777275162518,51.89,77648.02,0.1,-0.91111,0.0,5e-05]
[1777275167553,51.89,77649.08,0.1,-0.90889,0.0,5e-05]
[1777275172588,51.89,77648.44,0.1,-0.90667,0.0,5e-05]
[1777275177624,51.89,77648.81,0.1,-0.90222,0.0,5e-05]
[1777275180645,51.89,77639.48,0.1,-0.90222,0.0,4e-05]
[1777275181653,51.89,77638.42,0.1,-0.9,0.0,4e-05]
[1777275186686,51.89,77637.08,0.1,-0.89778,0.0,4e-05]
[1777275192729,51.89,77637.52,0.1,-0.89555,0.0,4e-05]
[1777275197764,51.89,77637.34,0.1,-0.89111,0.0,4e-05]
[1777275202804,51.89,77639.3,0.1,-0.88889,0.0,4e-05]
[1777275207834,51.89,77638.83,0.1,-0.88667,0.0,4e-05]
[1777275211862,51.89,77637.31,0.1,-0.88444,0.0,3e-05]
[1777275216896,51.89,77635.76,0.1,-0.88222,0.0,2e-05]
[1777275221932,51.89,77636.53,0.1,-0.87778,0.0,3e-05]
[1777275226967,51.89,77636.87,0.1,-0.87555,0.0,3e-05]
[1777275232001,51.89,77634.51,0.1,-0.87333,0.0,2e-05]
[1777275235022,51.89,77631.09,0.1,-0.87111,0.0,2e-05]
[1777275240057,51.89,77631.29,0.1,-0.86667,0.0,2e-05]
[1777275245092,51.89,77631.59,0.1,-0.86444,0.0,2e-05]
[1777275248119,51.89,77640.79,0.1,-0.86222,0.0,3e-05]
[1777275250128,51.89,77648.27,0.1,-0.86222,0.0,3e-05]
[1777275251135,51.89,77647.87,0.1,-0.86222,0.0,3e-05]
[1777275256622,51.89,77649.87,0.1,-0.85778,0.0,3e-05]
[1777275262214,51.89,77651.05,0.1,-0.85555,0.0,3e-05]
[1777275266693,51.89,77642.36,0.1,-0.85333,0.0,3e-05]
[1777275268257,51.89,77642.88,0.1,-0.85111,0.0,3e-05]
[1777275271282,51.89,77643.23,0.1,-0.85111,0.0,2e-05]
[1777275272284,51.89,77637.47,0.1,-0.84889,0.0,2e-05]
[1777275273292,51.89,77634.52,0.1,-0.84889,0.0,2e-05]
[1777275275309,51.89,77628.41,0.1,-0.84889,0.0,1e-05]
[1777275277320,51.89,77624.67,0.1,-0.84667,0.0,1e-05]
[1777275282355,51.89,77621.79,0.1,-0.84444,0.0,1e-05]
[1777275287389,51.89,77622.15,0.1,-0.84222,0.0,1e-05]
[1777275292424,51.89,77624.43,0.1,-0.83778,0.0,1e-05]
[1777275297460,51.89,77626.91,0.1,-0.83556,0.0,1e-05]
[1777275302495,51.89,77627.4,0.1,-0.83333,0.0,1e-05]
[1777275307531,51.89,77627.14,0.1,-0.83111,0.0,1e-05]
[1777275310552,51.89,77619.11,0.1,-0.82889,0.0,1e-05]
[1777275312565,51.89,77605.26,0.1,-0.82667,0.0,1e-05]
[1777275313573,51.89,77603.29,0.1,-0.82667,0.0,1e-05]
[1777275317046,51.89,77609.44,0.1,-0.82444,0.0,1e-05]
[1777275318616,51.89,77611.13,0.1,-0.82444,0.0,1e-05]
[1777275321637,51.89,77605.64,0.1,-0.82222,0.0,1e-05]
[1777275325665,51.89,77612.33,0.1,-0.82,0.0,1e-05]
[1777275327116,51.89,77616.86,0.1,-0.82,0.0,1e-05]
[1777275331710,51.89,77618.63,0.1,-0.81778,0.0,1e-05]
[1777275336746,51.89,77617.54,0.1,-0.81333,0.0,1e-05]
[1777275341781,51.89,77617.92,0.1,-0.81111,0.0,1e-05]
[1777275346816,51.89,77610.07,0.1,-0.80889,0.0,1e-05]
[1777275351851,51.89,77611.36,0.1,-0.80667,0.0,1e-05]
[1777275356886,51.89,77611.0,0.1,-0.80222,0.0,1e-05]
[1777275361921,51.89,77609.68,0.1,-0.8,0.0,1e-05]
[1777275366956,51.89,77609.54,0.1,-0.79778,0.0,1e-05]
[1777275371991,51.89,77610.5,0.1,-0.79556,0.0,1e-05]
[1777275377035,51.89,77614.48,0.1,-0.79111,0.0,1e-05]
[1777275379042,51.89,77620.23,0.1,-0.79111,0.0,1e-05]
[1777275384077,51.89,77620.47,0.1,-0.78889,0.0,1e-05]
[1777275389113,51.89,77620.8,0.1,-0.78444,0.0,1e-05]
[1777275392134,51.89,77620.96,0.1,-0.78444,0.0,0.0]
[1777275394148,51.89,77631.93,0.1,-0.78222,0.0,0.0]
[1777275395155,51.89,77637.05,0.1,-0.78222,0.0,1e-05]
[1777275396162,51.89,77638.73,0.1,-0.78222,0.0,1e-05]
[1777275401196,51.89,77638.52,0.1,-0.77778,0.0,1e-05]
[1777275405225,51.89,77629.55,0.1,-0.77556,0.0,0.0]
[1777275407684,51.89,77624.58,0.1,-0.77556,0.0,0.0]
[1777275409254,51.89,77626.25,0.1,-0.77333,0.0,0.0]
[1777275414321,51.89,77626.71,0.1,-0.77111,0.0,0.0]
[1777275416302,51.89,77632.11,0.1,-0.76889,0.0,0.0]
[1777275417753,51.89,77628.2,0.1,-0.76889,0.0,0.0]
[1777275420331,51.89,77624.75,0.1,-0.76667,0.0,0.0]
[1777275424359,51.89,77622.87,0.1,-0.76444,0.0,0.0]
[1777275429394,51.89,77634.1,0.1,-0.76222,0.0,1e-05]
[1777275430401,51.89,77639.6,0.1,-0.76222,0.0,1e-05]
[1777275431407,51.89,77639.21,0.1,-0.76222,0.0,1e-05]
[1777275436442,51.89,77639.01,0.1,-0.75778,0.0,1e-05]
[1777275441478,51.89,77632.36,0.1,-0.75556,0.0,0.0]
[1777275443491,51.89,77626.23,0.1,-0.75556,0.0,0.0]
[1777275448526,51.89,77627.71,0.1,-0.75111,0.0,0.0]
[1777275451547,51.89,77626.61,0.1,-0.75111,0.0,0.0]
[1777275456582,51.89,77626.78,0.1,-0.74667,0.0,0.0]
[1777275461618,51.89,77626.78,0.1,-0.74444,0.0,0.0]
[1777275466653,51.89,77632.86,0.1,-0.74222,0.0,0.0]
[1777275471692,51.89,77641.92,0.1,-0.74,0.0,0.0]
[1777275472697,51.89,77653.83,0.1,-0.73778,0.0,0.0]
[1777275473705,51.89,77657.18,0.1,-0.73778,0.0,0.0]
[1777275478188,51.89,77660.05,0.1,-0.73556,0.0,0.0]
[1777275483774,51.89,77661.13,0.1,-0.73333,0.0,0.0]
[1777275488813,51.89,77659.18,0.1,-0.72889,0.0,0.0]
[1777275493844,51.89,77660.47,0.1,-0.72667,0.0,0.0]
[1777275496867,51.89,77654.53,0.1,-0.72444,0.0,0.0]
[1777275501900,51.89,77659.98,0.1,-0.72222,0.0,0.0]
[1777275506936,51.89,77658.98,0.1,-0.72,0.0,0.0]
[1777275511972,51.89,77661.3,0.1,-0.71778,0.0,0.0]
[1777275517005,51.89,77661.42,0.1,-0.71333,0.0,0.0]
[1777275518012,51.89,77656.31,0.1,-0.71333,0.0,0.0]
[1777275518426,51.89,77655.48,0.1,-0.71333,0.0,0.0]
[1777275524055,51.89,77653.87,0.1,-0.71111,0.0,0.0]
[1777275529089,51.89,77654.31,0.1,-0.70667,0.0,0.0]
[1777275535131,51.89,77654.02,0.1,-0.70444,0.0,0.0]
[1777275541175,51.89,77654.07,0.1,-0.7,0.0,0.0]
[1777275546208,51.89,77652.33,0.1,-0.69778,0.0,0.0]
[1777275551243,51.89,77653.53,0.1,-0.69556,0.0,0.0]
[1777275557286,51.89,77653.15,0.1,-0.69111,0.0,0.0]
[1777275562321,51.89,77653.28,0.1,-0.68889,0.0,0.0]
[1777275567356,51.89,77653.26,0.1,-0.68667,0.0,0.0]
[1777275569370,51.89,77658.52,0.1,-0.68444,0.0,0.0]
[1777275571383,51.89,77663.49,0.1,-0.68444,0.0,0.0]
[1777275573397,51.89,77670.51,0.1,-0.68222,0.0,0.0]
[1777275578892,51.89,77669.44,0.1,-0.68,0.0,0.0]
[1777275583467,51.89,77663.63,0.1,-0.67778,0.0,0.0]
[1777275588497,51.89,77664.52,0.1,-0.67333,0.0,0.0]
[1777275593541,51.89,77664.58,0.1,-0.67111,0.0,0.0]
[1777275599033,51.89,77664.97,0.1,-0.66889,0.0,0.0]
[1777275603613,51.89,77656.48,0.1,-0.66667,0.0,0.0]
[1777275604620,51.89,77655.94,0.1,-0.66444,0.0,0.0]
[1777275609654,51.89,77660.71,0.1,-0.66222,0.0,0.0]
[1777275614690,51.89,77662.96,0.1,-0.66,0.0,0.0]
[1777275619726,51.89,77663.11,0.1,-0.65778,0.0,0.0]
[1777275622746,51.89,77668.36,0.1,-0.65556,0.0,0.0]
[1777275623753,51.89,77670.29,0.1,-0.65556,0.0,0.0]
[1777275629795,51.89,77671.65,0.1,-0.65111,0.0,0.0]
[1777275631813,51.89,77673.12,0.1,-0.65111,0.0,0.0]
[1777275635839,51.89,77679.31,0.1,-0.64889,0.0,0.0]
[1777275640874,51.89,77679.66,0.1,-0.64444,0.0,0.0]
[1777275644902,51.89,77672.22,0.1,-0.64222,0.0,0.0]
[1777275645908,51.89,77666.88,0.1,-0.64222,0.0,0.0]
[1777275646921,51.89,77661.2,0.1,-0.64222,0.0,0.0]
[1777275647923,51.89,77658.35,0.1,-0.64222,0.0,0.0]
[1777275652957,51.89,77658.09,0.1,-0.63778,0.0,0.0]
[1777275657993,51.89,77658.12,0.1,-0.63556,0.0,0.0]
[1777275663031,51.89,77661.23,0.1,-0.63333,0.0,0.0]
[1777275668065,51.89,77660.43,0.1,-0.63111,0.0,0.0]
[1777275670082,51.89,77669.92,0.1,-0.62889,0.0,0.0]
[1777275671085,51.89,77670.04,0.1,-0.62889,0.0,0.0]
[1777275674107,51.89,77677.89,0.1,-0.62667,0.0,0.0]
[1777275676121,51.89,77682.07,0.1,-0.62667,0.0,0.0]
[1777275681155,51.89,77677.77,0.1,-0.62222,0.0,0.0]
[1777275686191,51.89,77680.96,0.1,-0.62,0.0,0.0]
[1777275690221,51.89,77687.32,0.1,-0.61778,0.0,0.0]
[1777275691229,51.89,77687.6,0.1,-0.61778,0.0,0.0]
[1777275696263,51.89,77688.02,0.1,-0.61556,0.0,0.0]
[1777275701298,51.89,77685.44,0.1,-0.61111,0.0,0.0]
[1777275703315,51.89,77682.72,0.1,-0.61111,0.0,0.0]
[1777275705328,51.89,77677.72,0.1,-0.60889,0.0,0.0]
[1777275710365,51.89,77677.03,0.1,-0.60667,0.0,0.0]
[1777275715401,51.89,77677.98,0.1,-0.60444,0.0,0.0]
[1777275720434,51.89,77680.44,0.1,-0.60222,0.0,0.0]
[1777275723457,51.89,77674.94,0.1,-0.6,0.0,0.0]
[1777275729499,51.89,77674.23,0.1,-0.59556,0.0,0.0]
[1777275734533,51.89,77674.36,0.1,-0.59333,0.0,0.0]
[1777275737555,51.89,77669.26,0.1,-0.59111,0.0,0.0]
[1777275742589,51.89,77670.45,0.1,-0.58889,0.0,0.0]
[1777275747676,51.89,77670.72,0.1,-0.58667,0.0,0.0]
[1777275751658,51.89,77670.92,0.1,-0.58444,0.0,0.0]
[1777275756696,51.89,77670.23,0.1,-0.58,0.0,0.0]
[1777275761730,51.89,77667.22,0.1,-0.57778,0.0,0.0]
[1777275766764,51.89,77664.01,0.1,-0.57556,0.0,0.0]
[1777275771800,51.89,77664.55,0.1,-0.57333,0.0,0.0]
[1777275776834,51.89,77664.21,0.1,-0.56889,0.0,0.0]
[1777275781870,51.89,77663.72,0.1,-0.56667,0.0,0.0]
[1777275787718,51.89,77663.69,0.1,-0.56444,0.0,0.0]
[1777275792723,51.89,77663.55,0.1,-0.56,0.0,0.0]
[1777275797982,51.89,77665.64,0.1,-0.55778,0.0,0.0]
[1777275800440,51.89,77670.98,0.1,-0.55778,0.0,0.0]
[1777275802011,51.89,77673.36,0.1,-0.55556,0.0,0.0]
[1777275807044,51.89,77669.71,0.1,-0.55333,0.0,0.0]
[1777275811071,51.89,77670.22,0.1,-0.55111,0.0,0.0]
[1777275817115,51.89,77670.22,0.1,-0.54667,0.0,0.0]
[1777275822151,51.89,77668.82,0.1,-0.54444,0.0,0.0]
[1777275827184,51.89,77665.8,0.1,-0.54222,0.0,0.0]
[1777275832220,51.89,77665.47,0.1,-0.54,0.0,0.0]
[1777275837255,51.89,77666.73,0.1,-0.53556,0.0,0.0]
[1777275842290,51.89,77677.91,0.1,-0.53333,0.0,0.0]
[1777275843298,51.89,77681.13,0.1,-0.53333,0.0,0.0]
[1777275848332,51.89,77680.74,0.1,-0.53111,0.0,0.0]
[1777275853368,51.89,77680.97,0.1,-0.52667,0.0,0.0]
[1777275859409,51.89,77680.71,0.1,-0.52444,0.0,0.0]
[1777275864481,51.89,77683.74,0.1,-0.52222,0.0,0.0]
[1777275869516,51.89,77682.12,0.1,-0.51778,0.0,0.0]
[1777275871528,51.89,77684.93,0.1,-0.51778,0.0,0.0]
[1777275873543,51.89,77685.32,0.1,-0.51556,0.0,0.0]
[1777275877776,51.89,77679.42,0.1,-0.51333,0.0,0.0]
[1777275883612,51.89,77671.43,0.1,-0.51111,0.0,0.0]
[1777275885626,51.89,77665.72,0.1,-0.50889,0.0,0.0]
[1777275890661,51.89,77661.14,0.1,-0.50667,0.0,0.0]
[1777275895696,51.89,77658.55,0.1,-0.50444,0.0,0.0]
[1777275900735,51.89,77655.99,0.1,-0.5,0.0,0.0]
[1777275905767,51.89,77651.35,0.1,-0.49778,0.0,0.0]
[1777275908792,51.89,77664.8,0.1,-0.49556,0.0,0.0]
[1777275909797,51.89,77667.07,0.1,-0.49556,0.0,0.0]
[1777275914252,51.89,77660.36,0.1,-0.49333,0.0,0.0]
[1777275915840,51.89,77651.52,0.1,-0.49333,0.0,0.0]
[1777275916845,51.89,77645.8,0.1,-0.49111,0.0,0.0]
[1777275918858,51.89,77641.79,0.1,-0.49111,0.0,0.0]
[1777275922886,51.89,77632.44,0.1,-0.48889,0.0,0.0]
[1777275923902,51.89,77632.28,0.1,-0.48889,0.0,0.0]
[1777275927931,51.89,77623.1,0.1,-0.48667,0.0,0.0]
[1777275928937,51.89,77619.75,0.1,-0.48444,0.0,0.0]
[1777275931960,51.89,77620.11,0.1,-0.48444,0.0,0.0]
[1777275936994,51.89,77623.29,0.1,-0.48,0.0,0.0]
[1777275942030,51.89,77628.72,0.1,-0.47778,0.0,0.0]
[1777275947065,51.89,77632.3,0.1,-0.47556,0.0,0.0]
[1777275952100,51.89,77634.92,0.1,-0.47333,0.0,0.0]
[1777275957134,51.89,77637.31,0.1,-0.46889,0.0,0.0]
[1777275961167,51.89,77630.89,0.1,-0.46667,0.0,0.0]
[1777275966198,51.89,77628.15,0.1,-0.46444,0.0,0.0]
[1777275970226,51.89,77633.25,0.1,-0.46222,0.0,0.0]
[1777275974696,51.89,77653.25,0.1,-0.46,0.0,0.0]
[1777275976269,51.89,77653.26,0.1,-0.46,0.0,0.0]
[1777275981304,51.89,77657.18,0.1,-0.45556,0.0,0.0]
[1777275986339,51.89,77660.28,0.1,-0.45333,0.0,0.0]
[1777275991376,51.89,77662.51,0.1,-0.45111,0.0,0.0]
[1777275997416,51.89,77664.41,0.1,-0.44667,0.0,0.0]
[1777276002453,51.89,77663.72,0.1,-0.44444,0.0,0.0]
[1777276005935,51.89,77668.79,0.1,-0.44222,0.0,0.0]
[1777276010351,51.89,77668.93,0.1,-0.44,0.0,0.0]
[1777276010353,51.89,77668.93,0.1,-0.44,0.0,0.0]
[1777276010368,51.89,77668.73,0.1,-0.44,0.0,0.0]
[1777276013711,51.89,77668.86,0.1,-0.44,0.0,0.0]
[1777276013818,51.89,77668.86,0.1,-0.44,0.0,0.0]
[1777276013735,51.89,77670.83,0.1,-0.43778,0.0,0.0]
[1777276015076,51.89,77670.83,0.1,-0.43778,0.0,0.0]
[1777276015542,51.89,77670.54,0.1,-0.43778,0.0,0.0]
[1777276017557,51.89,77670.9,0.1,-0.43556,0.0,0.0]
[1777276018563,51.89,77670.49,0.1,-0.43556,0.0,0.0]
[1777276019570,51.89,77671.02,0.1,-0.43556,0.0,0.0]
[1777276020577,51.89,77671.27,0.1,-0.43556,0.0,0.0]
[1777276022591,51.89,77670.94,0.1,-0.43333,0.0,0.0]
[1777276023331,51.89,77670.94,0.1,-0.43333,0.0,0.0]
[1777276024606,51.89,77671.8,0.1,-0.43333,0.0,0.0]
[1777276025613,51.89,77673.89,0.1,-0.43111,0.0,0.0]
[1777276026620,51.89,77674.6,0.1,-0.43111,0.0,0.0]
[1777276027760,51.89,77674.6,0.1,-0.43111,0.0,0.0]
[1777276030648,51.89,77674.22,0.1,-0.42889,0.0,0.0]
[1777276031036,51.89,77674.22,0.1,-0.42889,0.0,0.0]
[1777276031138,51.89,77674.34,0.1,-0.42889,0.0,0.0]
[1777276032317,51.89,77674.34,0.1,-0.42889,0.0,0.0]
[1777276033669,51.89,77673.98,0.1,-0.42667,0.0,0.0]
[1777276034027,51.89,77673.98,0.1,-0.42667,0.0,0.0]
[1777276034675,51.89,77673.58,0.1,-0.42667,0.0,0.0]
[1777276035155,51.89,77673.58,0.1,-0.42667,0.0,0.0]
[1777276037696,51.89,77673.08,0.1,-0.42444,0.0,0.0]
[1777276037902,51.89,77672.43,0.1,-0.42444,0.0,0.0]
[1777276042972,51.89,77672.38,0.1,-0.42222,0.0,0.0]
[1777276046135,51.89,77672.24,0.1,-0.42,0.0,0.0]
[1777276046761,51.89,77672.78,0.1,-0.42,0.0,0.0]
[1777276047768,51.89,77672.37,0.1,-0.42,0.0,0.0]
[1777276049784,51.89,77672.66,0.1,-0.41778,0.0,0.0]
[1777276050545,51.89,77672.66,0.1,-0.41778,0.0,0.0]
[1777276050789,51.89,77672.34,0.1,-0.41778,0.0,0.0]
[1777276051797,51.89,77672.35,0.1,-0.41778,0.0,0.0]
[1777276052805,51.89,77674.01,0.1,-0.41778,0.0,0.0]
[1777276053072,51.89,77674.01,0.1,-0.41778,0.0,0.0]
[1777276054032,51.89,77674.01,0.1,-0.41556,0.0,0.0]
[1777276054766,51.89,77674.01,0.1,-0.41556,0.0,0.0]
[1777276054867,51.89,77673.22,0.1,-0.41556,0.0,0.0]
[1777276055696,51.89,77673.22,0.1,-0.41556,0.0,0.0]
[1777276055828,51.89,77673.22,0.1,-0.41556,0.0,0.0]
[1777276056845,51.89,77673.22,0.1,-0.41556,0.0,0.0]
[1777276056835,51.89,77674.4,0.1,-0.41556,0.0,0.0]
[1777276057842,51.89,77674.83,0.1,-0.41333,0.0,0.0]
[1777276059856,51.89,77674.1,0.1,-0.41333,0.0,0.0]
[1777276060862,51.89,77674.53,0.1,-0.41333,0.0,0.0]
[1777276062877,51.89,77674.74,0.1,-0.41111,0.0,0.0]
[1777276065340,51.89,77675.21,0.1,-0.40889,0.0,0.0]
[1777276068878,51.89,77675.15,0.1,-0.40889,0.0,0.0]
[1777276067911,51.89,77675.37,0.1,-0.40889,0.0,0.0]
[1777276068918,51.89,77674.85,0.1,-0.40667,0.0,0.0]
[1777276070934,51.89,77675.34,0.1,-0.40667,0.0,0.0]
[1777276072217,51.89,77675.34,0.1,-0.40667,0.0,0.0]
[1777276072318,51.89,77674.75,0.1,-0.40667,0.0,0.0]
[1777276073310,51.89,77674.75,0.1,-0.40667,0.0,0.0]
[1777276074648,51.89,77674.79,0.1,-0.40444,0.0,0.0]
[1777276075787,51.89,77674.79,0.1,-0.40444,0.0,0.0]
[1777276076974,51.89,77674.18,0.1,-0.40222,0.0,0.0]
[1777276081003,51.89,77674.46,0.1,-0.4,0.0,0.0]
[1777276083017,51.89,77674.72,0.1,-0.4,0.0,0.0]
[1777276084028,51.89,77674.49,0.1,-0.4,0.0,0.0]
[1777276085342,51.89,77674.49,0.1,-0.4,0.0,0.0]
[1777276085444,51.89,77656.78,0.1,-0.39778,0.0,0.0]
[1777276087044,51.89,77657.82,0.1,-0.39778,0.0,0.0]
[1777276088052,51.89,77658.28,0.1,-0.39778,0.0,0.0]
[1777276089609,51.89,77658.28,0.1,-0.39778,0.0,0.0]
[1777276089710,51.89,77659.38,0.1,-0.39556,0.0,0.0]
[1777276091022,51.89,77659.89,0.1,-0.39556,0.0,0.0]
[1777276093666,51.89,77659.89,0.1,-0.39556,0.0,0.0]
[1777276093768,51.89,77661.19,0.1,-0.39333,0.0,0.0]
[1777276093936,51.89,77661.19,0.1,-0.39333,0.0,0.0]
[1777276095550,51.89,77661.65,0.1,-0.39333,0.0,0.0]
[1777276098122,51.89,77663.2,0.1,-0.39111,0.0,0.0]
[1777276099129,51.89,77663.56,0.1,-0.39111,0.0,0.0]
[1777276100138,51.89,77664.15,0.1,-0.39111,0.0,0.0]
[1777276101143,51.89,77665.01,0.1,-0.38889,0.0,0.0]
[1777276102709,51.89,77665.01,0.1,-0.38889,0.0,0.0]
[1777276102810,51.89,77666.14,0.1,-0.38889,0.0,0.0]
[1777276105621,51.89,77666.4,0.1,-0.38667,0.0,0.0]
[1777276107035,51.89,77666.4,0.1,-0.38667,0.0,0.0]
[1777276107186,51.89,77666.03,0.1,-0.38667,0.0,0.0]
[1777276108106,51.89,77666.03,0.1,-0.38667,0.0,0.0]
[1777276108193,51.89,77666.37,0.1,-0.38667,0.0,0.0]
[1777276109200,51.89,77667.38,0.1,-0.38444,0.0,0.0]
[1777276110208,51.89,77667.13,0.1,-0.38444,0.0,0.0]
[1777276111042,51.89,77667.23,0.1,-0.38444,0.0,0.0]
[1777276112390,51.89,77667.23,0.1,-0.38444,0.0,0.0]
[1777276114235,51.89,77668.73,0.1,-0.38222,0.0,0.0]
[1777276116716,51.89,77668.78,0.1,-0.38222,0.0,0.0]
[1777276116757,51.89,77669.3,0.1,-0.38222,0.0,0.0]
[1777276119929,51.89,77669.49,0.1,-0.38,0.0,0.0]
[1777276119269,51.89,77670.08,0.1,-0.38,0.0,0.0]
[1777276120276,51.89,77670.18,0.1,-0.38,0.0,0.0]
[1777276121284,51.89,77669.87,0.1,-0.37778,0.0,0.0]
[1777276122029,51.89,77669.87,0.1,-0.37778,0.0,0.0]
[1777276123053,51.89,77670.18,0.1,-0.37778,0.0,0.0]
[1777276125313,51.89,77670.47,0.1,-0.37556,0.0,0.0]
[1777276126376,51.89,77670.47,0.1,-0.37556,0.0,0.0]
[1777276126422,51.89,77670.73,0.1,-0.37556,0.0,0.0]
[1777276129339,51.89,77672.52,0.1,-0.37333,0.0,0.0]
[1777276130684,51.89,77672.52,0.1,-0.37333,0.0,0.0]
[1777276133785,51.89,77672.41,0.1,-0.37333,0.0,0.0]
[1777276133886,51.89,77672.96,0.1,-0.37111,0.0,0.0]
[1777276134906,51.89,77672.96,0.1,-0.37111,0.0,0.0]
[1777276135831,51.89,77673.44,0.1,-0.37111,0.0,0.0]
[1777276137069,51.89,77673.08,0.1,-0.36889,0.0,0.0]
[1777276139410,51.89,77673.32,0.1,-0.36889,0.0,0.0]
[1777276140417,51.89,77673.83,0.1,-0.36889,0.0,0.0]
[1777276141034,51.89,77673.22,0.1,-0.36667,0.0,0.0]
[1777276143785,51.89,77673.22,0.1,-0.36667,0.0,0.0]
[1777276143865,51.89,77673.87,0.1,-0.36667,0.0,0.0]
[1777276144961,51.89,77673.87,0.1,-0.36667,0.0,0.0]
[1777276145901,51.89,77668.07,0.1,-0.36444,0.0,0.0]
[1777276146459,51.89,77668.07,0.1,-0.36444,0.0,0.0]
[1777276147465,51.89,77665.79,0.1,-0.36444,0.0,0.0]
[1777276148473,51.89,77666.43,0.1,-0.36444,0.0,0.0]
[1777276149312,51.89,77666.43,0.1,-0.36444,0.0,0.0]
[1777276149413,51.89,77665.64,0.1,-0.36222,0.0,0.0]
[1777276151494,51.89,77666.3,0.1,-0.36222,0.0,0.0]
[1777276152613,51.89,77666.3,0.1,-0.36222,0.0,0.0]
[1777276152682,51.89,77667.05,0.1,-0.36222,0.0,0.0]
[1777276153643,51.89,77667.05,0.1,-0.36222,0.0,0.0]
[1777276153713,51.89,77667.33,0.1,-0.36,0.0,0.0]
[1777276155972,51.89,77665.39,0.1,-0.36,0.0,0.0]
[1777276157834,51.89,77665.39,0.1,-0.36,0.0,0.0]
[1777276157936,51.89,77662.02,0.1,-0.35778,0.0,0.0]
[1777276159552,51.89,77662.63,0.1,-0.35778,0.0,0.0]
[1777276160092,51.89,77663.2,0.1,-0.35778,0.0,0.0]
[1777276162286,51.89,77663.2,0.1,-0.35556,0.0,0.0]
[1777276162303,51.89,77662.3,0.1,-0.35556,0.0,0.0]
[1777276164584,51.89,77660.85,0.1,-0.35556,0.0,0.0]
[1777276165591,51.89,77658.96,0.1,-0.35333,0.0,0.0]
[1777276167645,51.89,77658.94,0.1,-0.35333,0.0,0.0]
[1777276167709,51.89,77658.41,0.1,-0.35333,0.0,0.0]
[1777276169619,51.89,77656.97,0.1,-0.35111,0.0,0.0]
[1777276170626,51.89,77657.25,0.1,-0.35111,0.0,0.0]
[1777276171456,51.89,77657.25,0.1,-0.35111,0.0,0.0]
[1777276171673,51.89,77657.25,0.1,-0.35111,0.0,0.0]
[1777276171883,51.89,77657.25,0.1,-0.35111,0.0,0.0]
[1777276171942,51.89,77657.51,0.1,-0.35111,0.0,0.0]
[1777276173648,51.89,77656.45,0.1,-0.34889,0.0,0.0]
[1777276174655,51.89,77655.68,0.1,-0.34889,0.0,0.0]
[1777276177680,51.89,77656.09,0.1,-0.34667,0.0,0.0]
[1777276179691,51.89,77655.33,0.1,-0.34667,0.0,0.0]
[1777276180698,51.89,77655.56,0.1,-0.34667,0.0,0.0]
[1777276181711,51.89,77655.56,0.1,-0.34667,0.0,0.0]
[1777276181809,51.89,77655.37,0.1,-0.34444,0.0,0.0]
[1777276185734,51.89,77655.67,0.1,-0.34222,0.0,0.0]
[1777276186100,51.89,77655.67,0.1,-0.34222,0.0,0.0]
[1777276186741,51.89,77654.62,0.1,-0.34222,0.0,0.0]
[1777276187749,51.89,77655.33,0.1,-0.34222,0.0,0.0]
[1777276188755,51.89,77654.9,0.1,-0.34,0.0,0.0]
[1777276189334,51.89,77654.9,0.1,-0.34,0.0,0.0]
[1777276189762,51.89,77654.34,0.1,-0.34,0.0,0.0]
[1777276190594,51.89,77654.34,0.1,-0.34,0.0,0.0]
[1777276194857,51.89,77654.18,0.1,-0.33778,0.0,0.0]
[1777276194934,51.89,77661.66,0.1,-0.33778,0.0,0.0]
[1777276195812,51.89,77661.66,0.1,-0.33778,0.0,0.0]
[1777276196063,51.89,77661.66,0.1,-0.33778,0.0,0.0]
[1777276196821,51.89,77673.45,0.1,-0.33778,0.0,0.0]
[1777276197825,51.89,77698.51,0.1,-0.33556,0.0,0.0]
[1777276198832,51.89,77698.18,0.1,-0.33556,0.0,0.0]
[1777276201855,51.89,77691.77,0.1,-0.33333,0.0,0.0]
[1777276205880,51.89,77685.67,0.1,-0.33111,0.0,0.0]
[1777276207896,51.89,77680.48,0.1,-0.33111,0.0,0.0]
[1777276209908,51.89,77674.53,0.1,-0.32889,0.0,0.0]
[1777276211258,51.89,77673.35,0.1,-0.32889,0.0,0.0]
[1777276211363,51.89,77673.35,0.1,-0.32889,0.0,0.0]
[1777276211923,51.89,77671.07,0.1,-0.32889,0.0,0.0]
[1777276212929,51.89,77670.31,0.1,-0.32667,0.0,0.0]
[1777276214240,51.89,77670.21,0.1,-0.32667,0.0,0.0]
[1777276214944,51.89,77669.27,0.1,-0.32667,0.0,0.0]
[1777276215954,51.89,77667.64,0.1,-0.32667,0.0,0.0]
[1777276216971,51.89,77667.64,0.1,-0.32667,0.0,0.0]
[1777276216393,51.89,77668.82,0.1,-0.32444,0.0,0.0]
[1777276218971,51.89,77667.35,0.1,-0.32444,0.0,0.0]
[1777276219979,51.89,77666.57,0.1,-0.32444,0.0,0.0]
[1777276220858,51.89,77666.57,0.1,-0.32444,0.0,0.0]
[1777276221993,51.89,77666.31,0.1,-0.32222,0.0,0.0]
[1777276224013,51.89,77666.07,0.1,-0.32222,0.0,0.0]
[1777276226020,51.89,77665.08,0.1,-0.32,0.0,0.0]
[1777276226441,51.89,77665.08,0.1,-0.32,0.0,0.0]
[1777276230049,51.89,77664.2,0.1,-0.31778,0.0,0.0]
[1777276230236,51.89,77664.2,0.1,-0.31778,0.0,0.0]
[1777276230662,51.89,77664.2,0.1,-0.31778,0.0,0.0]
[1777276231056,51.89,77663.96,0.1,-0.31778,0.0,0.0]
[1777276231924,51.89,77663.96,0.1,-0.31778,0.0,0.0]
[1777276232023,51.89,77663.67,0.1,-0.31778,0.0,0.0]
[1777276234076,51.89,77663.33,0.1,-0.31556,0.0,0.0]
[1777276235168,51.89,77662.99,0.1,-0.31556,0.0,0.0]
[1777276236536,51.89,77662.69,0.1,-0.31333,0.0,0.0]
[1777276239230,51.89,77662.56,0.1,-0.31333,0.0,0.0]
[1777276239332,51.89,77662.05,0.1,-0.31333,0.0,0.0]
[1777276242135,51.89,77661.45,0.1,-0.31111,0.0,0.0]
[1777276243144,51.89,77662.13,0.1,-0.31111,0.0,0.0]
[1777276244774,51.89,77662.13,0.1,-0.31111,0.0,0.0]
[1777276244854,51.89,77664.53,0.1,-0.30889,0.0,0.0]
[1777276246608,51.89,77663.55,0.1,-0.30889,0.0,0.0]
[1777276248896,51.89,77663.55,0.1,-0.30889,0.0,0.0]
[1777276248979,51.89,77663.55,0.1,-0.30889,0.0,0.0]
[1777276248997,51.89,77662.77,0.1,-0.30667,0.0,0.0]
[1777276250190,51.89,77662.5,0.1,-0.30667,0.0,0.0]
[1777276251185,51.89,77662.29,0.1,-0.30667,0.0,0.0]
[1777276253212,51.89,77661.83,0.1,-0.30444,0.0,0.0]
[1777276254222,51.89,77663.02,0.1,-0.30444,0.0,0.0]
[1777276255225,51.89,77664.68,0.1,-0.30444,0.0,0.0]
[1777276256678,51.89,77666.08,0.1,-0.30222,0.0,0.0]
[1777276258246,51.89,77666.29,0.1,-0.30222,0.0,0.0]
[1777276260995,51.89,77666.29,0.1,-0.30222,0.0,0.0]
[1777276261266,51.89,77665.35,0.1,-0.3,0.0,0.0]
[1777276263198,51.89,77664.86,0.1,-0.3,0.0,0.0]
[1777276265333,51.89,77664.86,0.1,-0.29778,0.0,0.0]
[1777276265350,51.89,77661.09,0.1,-0.29778,0.0,0.0]
[1777276268317,51.89,77661.76,0.1,-0.29556,0.0,0.0]
[1777276269575,51.89,77661.76,0.1,-0.29556,0.0,0.0]
[1777276269638,51.89,77662.67,0.1,-0.29556,0.0,0.0]
[1777276270793,51.89,77662.67,0.1,-0.29556,0.0,0.0]
[1777276270857,51.89,77662.67,0.1,-0.29556,0.0,0.0]
[1777276270873,51.89,77662.72,0.1,-0.29556,0.0,0.0]
[1777276272788,51.89,77662.72,0.1,-0.29556,0.0,0.0]
[1777276272869,51.89,77662.72,0.1,-0.29333,0.0,0.0]
[1777276274937,51.89,77662.72,0.1,-0.29333,0.0,0.0]
[1777276278387,51.89,77664.84,0.1,-0.29111,0.0,0.0]
[1777276279393,51.89,77664.6,0.1,-0.29111,0.0,0.0]
[1777276280915,51.89,77664.6,0.1,-0.29111,0.0,0.0]
[1777276281004,51.89,77673.26,0.1,-0.28889,0.0,0.0]
[1777276282417,51.89,77674.61,0.1,-0.28889,0.0,0.0]
[1777276283422,51.89,77673.65,0.1,-0.28889,0.0,0.0]
[1777276284429,51.89,77673.17,0.1,-0.28667,0.0,0.0]
[1777276285436,51.89,77672.81,0.1,-0.28667,0.0,0.0]
[1777276286897,51.89,77674.12,0.1,-0.28667,0.0,0.0]
[1777276288707,51.89,77674.12,0.1,-0.28667,0.0,0.0]
[1777276288748,51.89,77674.12,0.1,-0.28667,0.0,0.0]
[1777276288910,51.89,77673.63,0.1,-0.28444,0.0,0.0]
[1777276290806,51.89,77673.63,0.1,-0.28444,0.0,0.0]
[1777276290948,51.89,77673.63,0.1,-0.28444,0.0,0.0]
[1777276291049,51.89,77677.66,0.1,-0.28444,0.0,0.0]
[1777276292487,51.89,77678.62,0.1,-0.28222,0.0,0.0]
[1777276293229,51.89,77677.15,0.1,-0.28222,0.0,0.0]
[1777276294670,51.89,77677.15,0.1,-0.28222,0.0,0.0]
[1777276294706,51.89,77676.65,0.1,-0.28222,0.0,0.0]
[1777276297520,51.89,77675.66,0.1,-0.28,0.0,0.0]
[1777276298531,51.89,77674.91,0.1,-0.28,0.0,0.0]
[1777276299533,51.89,77679.18,0.1,-0.28,0.0,0.0]
[1777276300541,51.89,77686.49,0.1,-0.27778,0.0,0.0]
[1777276301156,51.89,77689.98,0.1,-0.27778,0.0,0.0]
[1777276303561,51.89,77684.46,0.1,-0.27778,0.0,0.0]
[1777276304568,51.89,77682.1,0.1,-0.27556,0.0,0.0]
[1777276306031,51.89,77683.16,0.1,-0.27556,0.0,0.0]
[1777276307200,51.89,77683.16,0.1,-0.27556,0.0,0.0]
[1777276307237,51.89,77682.95,0.1,-0.27556,0.0,0.0]
[1777276308761,51.89,77682.95,0.1,-0.27556,0.0,0.0]
[1777276308862,51.89,77681.96,0.1,-0.27333,0.0,0.0]
[1777276310611,51.89,77686.01,0.1,-0.27333,0.0,0.0]
[1777276311618,51.89,77685.28,0.1,-0.27333,0.0,0.0]
[1777276312627,51.89,77684.64,0.1,-0.27111,0.0,0.0]
[1777276313631,51.89,77682.33,0.1,-0.27111,0.0,0.0]
[1777276314639,51.89,77681.78,0.1,-0.27111,0.0,0.0]
[1777276316100,51.89,77680.26,0.1,-0.27111,0.0,0.0]
[1777276317660,51.89,77679.81,0.1,-0.26889,0.0,0.0]
[1777276318668,51.89,77679.12,0.1,-0.26889,0.0,0.0]
[1777276319675,51.89,77678.53,0.1,-0.26889,0.0,0.0]
[1777276321689,51.89,77678.78,0.1,-0.26667,0.0,0.0]
[1777276322697,51.89,77677.97,0.1,-0.26667,0.0,0.0]
[1777276323703,51.89,77668.36,0.1,-0.26667,0.0,0.0]
[1777276324711,51.89,77665.04,0.1,-0.26444,0.0,0.0]
[1777276325718,51.89,77663.89,0.1,-0.26444,0.0,0.0]
[1777276326723,51.89,77664.21,0.1,-0.26444,0.0,0.0]
[1777276327731,51.89,77664.87,0.1,-0.26444,0.0,0.0]
[1777276328737,51.89,77665.41,0.1,-0.26222,0.0,0.0]
[1777276330413,51.89,77665.33,0.1,-0.26222,0.0,0.0]
[1777276330751,51.89,77665.52,0.1,-0.26222,0.0,0.0]
[1777276331758,51.89,77664.89,0.1,-0.26222,0.0,0.0]
[1777276332270,51.89,77664.65,0.1,-0.26,0.0,0.0]
[1777276334786,51.89,77664.85,0.1,-0.26,0.0,0.0]
[1777276336794,51.89,77664.53,0.1,-0.25778,0.0,0.0]
[1777276337801,51.89,77664.79,0.1,-0.25778,0.0,0.0]
[1777276338808,51.89,77665.37,0.1,-0.25778,0.0,0.0]
[1777276339817,51.89,77667.24,0.1,-0.25778,0.0,0.0]
[1777276340822,51.89,77666.04,0.1,-0.25556,0.0,0.0]
[1777276341828,51.89,77668.22,0.1,-0.25556,0.0,0.0]
[1777276344850,51.89,77664.46,0.1,-0.25333,0.0,0.0]
[1777276345857,51.89,77664.0,0.1,-0.25333,0.0,0.0]
[1777276346712,51.89,77664.0,0.1,-0.25333,0.0,0.0]
[1777276346864,51.89,77663.06,0.1,-0.25333,0.0,0.0]
[1777276347870,51.89,77663.83,0.1,-0.25333,0.0,0.0]
[1777276348878,51.89,77663.39,0.1,-0.25111,0.0,0.0]
[1777276350891,51.89,77664.53,0.1,-0.25111,0.0,0.0]
[1777276351899,51.89,77664.19,0.1,-0.25111,0.0,0.0]
[1777276354922,51.89,77665.22,0.1,-0.24889,0.0,0.0]
[1777276355926,51.89,77665.02,0.1,-0.24889,0.0,0.0]
[1777276356933,51.89,77664.62,0.1,-0.24667,0.0,0.0]
[1777276357940,51.89,77664.05,0.1,-0.24667,0.0,0.0]
[1777276362975,51.89,77664.24,0.1,-0.24444,0.0,0.0]
[1777276363982,51.89,77664.4,0.1,-0.24444,0.0,0.0]
[1777276364989,51.89,77664.98,0.1,-0.24222,0.0,0.0]
[1777276365996,51.89,77665.3,0.1,-0.24222,0.0,0.0]
[1777276367003,51.89,77666.97,0.1,-0.24222,0.0,0.0]
[1777276368014,51.89,77667.57,0.1,-0.24222,0.0,0.0]
[1777276369018,51.89,77668.16,0.1,-0.24,0.0,0.0]
[1777276369435,51.89,77668.16,0.1,-0.24,0.0,0.0]
[1777276369712,51.89,77668.16,0.1,-0.24,0.0,0.0]
[1777276370027,51.89,77670.68,0.1,-0.24,0.0,0.0]
[1777276371031,51.89,77673.98,0.1,-0.24,0.0,0.0]
[1777276372038,51.89,77677.17,0.1,-0.24,0.0,0.0]
[1777276374053,51.89,77676.52,0.1,-0.23778,0.0,0.0]
[1777276375061,51.89,77679.02,0.1,-0.23778,0.0,0.0]
[1777276376067,51.89,77677.65,0.1,-0.23778,0.0,0.0]
[1777276377075,51.89,77676.42,0.1,-0.23556,0.0,0.0]
[1777276378082,51.89,77675.74,0.1,-0.23556,0.0,0.0]
[1777276379089,51.89,77673.59,0.1,-0.23556,0.0,0.0]
[1777276380095,51.89,77673.78,0.1,-0.23556,0.0,0.0]
[1777276381103,51.89,77674.11,0.1,-0.23333,0.0,0.0]
[1777276382109,51.89,77674.51,0.1,-0.23333,0.0,0.0]
[1777276382366,51.89,77674.51,0.1,-0.23333,0.0,0.0]
[1777276383117,51.89,77673.35,0.1,-0.23333,0.0,0.0]
[1777276384124,51.89,77671.92,0.1,-0.23333,0.0,0.0]
[1777276385322,51.89,77671.34,0.1,-0.23111,0.0,0.0]
[1777276387931,51.89,77671.34,0.1,-0.23111,0.0,0.0]
[1777276388151,51.89,77669.37,0.1,-0.23111,0.0,0.0]
[1777276389159,51.89,77668.52,0.1,-0.22889,0.0,0.0]
[1777276390166,51.89,77668.78,0.1,-0.22889,0.0,0.0]
[1777276391174,51.89,77668.51,0.1,-0.22889,0.0,0.0]
[1777276391330,51.89,77668.51,0.1,-0.22889,0.0,0.0]
[1777276392185,51.89,77672.95,0.1,-0.22889,0.0,0.0]
[1777276393187,51.89,77671.24,0.1,-0.22667,0.0,0.0]
[1777276395202,51.89,77670.57,0.1,-0.22667,0.0,0.0]
[1777276397218,51.89,77669.82,0.1,-0.22444,0.0,0.0]
[1777276398221,51.89,77670.09,0.1,-0.22444,0.0,0.0]
[1777276398666,51.89,77670.09,0.1,-0.22444,0.0,0.0]
[1777276399229,51.89,77669.8,0.1,-0.22444,0.0,0.0]
[1777276400235,51.89,77670.31,0.1,-0.22444,0.0,0.0]
[1777276401342,51.89,77671.14,0.1,-0.22222,0.0,0.0]
[1777276402251,51.89,77670.7,0.1,-0.22222,0.0,0.0]
[1777276403259,51.89,77670.39,0.1,-0.22222,0.0,0.0]
[1777276404264,51.89,77669.29,0.1,-0.22,0.0,0.0]
[1777276405270,51.89,77666.72,0.1,-0.22,0.0,0.0]
[1777276406278,51.89,77662.81,0.1,-0.22,0.0,0.0]
[1777276407285,51.89,77659.36,0.1,-0.22,0.0,0.0]
[1777276408349,51.89,77659.09,0.1,-0.21778,0.0,0.0]
[1777276409755,51.89,77658.3,0.1,-0.21778,0.0,0.0]
[1777276411315,51.89,77658.38,0.1,-0.21778,0.0,0.0]
[1777276412320,51.89,77658.92,0.1,-0.21556,0.0,0.0]
[1777276414333,51.89,77658.18,0.1,-0.21556,0.0,0.0]
[1777276415340,51.89,77658.02,0.1,-0.21556,0.0,0.0]
[1777276416349,51.89,77657.73,0.1,-0.21333,0.0,0.0]
[1777276417355,51.89,77657.53,0.1,-0.21333,0.0,0.0]
[1777276418363,51.89,77657.02,0.1,-0.21333,0.0,0.0]
[1777276419473,51.89,77657.02,0.1,-0.21333,0.0,0.0]
[1777276419474,51.89,77657.95,0.1,-0.21333,0.0,0.0]
[1777276421382,51.89,77660.05,0.1,-0.21111,0.0,0.0]
[1777276423396,51.89,77661.18,0.1,-0.21111,0.0,0.0]
[1777276424404,51.89,77661.38,0.1,-0.20889,0.0,0.0]
[1777276425411,51.89,77660.86,0.1,-0.20889,0.0,0.0]
[1777276426418,51.89,77660.45,0.1,-0.20889,0.0,0.0]
[1777276427426,51.89,77658.26,0.1,-0.20889,0.0,0.0]
[1777276428432,51.89,77657.05,0.1,-0.20667,0.0,0.0]
[1777276429924,51.89,77655.96,0.1,-0.20667,0.0,0.0]
[1777276431454,51.89,77657.16,0.1,-0.20667,0.0,0.0]
[1777276432462,51.89,77656.26,0.1,-0.20444,0.0,0.0]
[1777276434474,51.89,77656.67,0.1,-0.20444,0.0,0.0]
[1777276435481,51.89,77656.23,0.1,-0.20444,0.0,0.0]
[1777276436488,51.89,77655.88,0.1,-0.20222,0.0,0.0]
[1777276439510,51.89,77656.35,0.1,-0.20222,0.0,0.0]
[1777276440518,51.89,77655.55,0.1,-0.2,0.0,0.0]
[1777276442027,51.89,77655.55,0.1,-0.2,0.0,0.0]
[1777276442108,51.89,77655.38,0.1,-0.2,0.0,0.0]
[1777276443538,51.89,77655.15,0.1,-0.2,0.0,0.0]
[1777276444546,51.89,77653.79,0.1,-0.19778,0.0,0.0]
[1777276445552,51.89,77652.68,0.1,-0.19778,0.0,0.0]
[1777276446559,51.89,77652.41,0.1,-0.19778,0.0,0.0]
[1777276448053,51.89,77652.76,0.1,-0.19778,0.0,0.0]
[1777276449580,51.89,77652.55,0.1,-0.19556,0.0,0.0]
[1777276450587,51.89,77652.69,0.1,-0.19556,0.0,0.0]
[1777276453607,51.89,77652.95,0.1,-0.19333,0.0,0.0]
[1777276455623,51.89,77652.66,0.1,-0.19333,0.0,0.0]
[1777276456629,51.89,77652.02,0.1,-0.19111,0.0,0.0]
[1777276458123,51.89,77653.65,0.1,-0.19111,0.0,0.0]
[1777276459649,51.89,77652.62,0.1,-0.19111,0.0,0.0]
[1777276460656,51.89,77652.43,0.1,-0.18889,0.0,0.0]
[1777276461663,51.89,77651.76,0.1,-0.18889,0.0,0.0]
[1777276462671,51.89,77650.71,0.1,-0.18889,0.0,0.0]
[1777276463677,51.89,77649.38,0.1,-0.18889,0.0,0.0]
[1777276464837,51.89,77649.38,0.1,-0.18889,0.0,0.0]
[1777276464890,51.89,77649.16,0.1,-0.18667,0.0,0.0]
[1777276466407,51.89,77648.86,0.1,-0.18667,0.0,0.0]
[1777276468193,51.89,77646.86,0.1,-0.18667,0.0,0.0]
[1777276469411,51.89,77645.93,0.1,-0.18444,0.0,0.0]
[1777276471735,51.89,77643.83,0.1,-0.18444,0.0,0.0]
[1777276476769,51.89,77638.17,0.1,-0.18,0.0,0.0]
[1777276481805,51.89,77636.52,0.1,-0.17778,0.0,0.0]
[1777276487846,51.89,77636.28,0.1,-0.17556,0.0,0.0]
[1777276488610,51.89,77636.28,0.1,-0.17556,0.0,0.0]
[1777276493078,51.89,77635.83,0.1,-0.17333,0.0,0.0]
[1777276493087,51.89,77635.22,0.1,-0.17111,0.0,0.0]
[1777276494793,51.89,77635.22,0.1,-0.17111,0.0,0.0]
[1777276494939,51.89,77635.22,0.1,-0.17111,0.0,0.0]
[1777276494963,51.89,77617.14,0.1,-0.17111,0.0,0.0]
[1777276495911,51.89,77617.14,0.1,-0.17111,0.0,0.0]
[1777276496918,51.89,77585.37,0.1,-0.16889,0.0,0.0]
[1777276498442,51.89,77592.29,0.1,-0.16889,0.0,0.0]
[1777276500956,51.89,77596.09,0.1,-0.16667,0.0,0.0]
[1777276502960,51.89,77586.28,0.1,-0.16667,0.0,0.0]
[1777276503792,51.89,77586.28,0.1,-0.16667,0.0,0.0]
[1777276503914,51.89,77586.28,0.1,-0.16667,0.0,0.0]
[1777276504016,51.89,77595.58,0.1,-0.16667,0.0,0.0]
[1777276505981,51.89,77598.99,0.1,-0.16444,0.0,0.0]
[1777276506991,51.89,77600.14,0.1,-0.16444,0.0,0.0]
[1777276507996,51.89,77600.59,0.1,-0.16444,0.0,0.0]
[1777276509002,51.89,77597.75,0.1,-0.16222,0.0,0.0]
[1777276510009,51.89,77598.91,0.1,-0.16222,0.0,0.0]
[1777276511016,51.89,77599.72,0.1,-0.16222,0.0,0.0]
[1777276513033,51.89,77601.31,0.1,-0.16,0.0,0.0]
[1777276514040,51.89,77604.08,0.1,-0.16,0.0,0.0]
[1777276515048,51.89,77604.94,0.1,-0.16,0.0,0.0]
[1777276516031,51.89,77604.94,0.1,-0.16,0.0,0.0]
[1777276516114,51.89,77615.99,0.1,-0.16,0.0,0.0]
[1777276518068,51.89,77616.43,0.1,-0.15778,0.0,0.0]
[1777276519078,51.89,77618.77,0.1,-0.15778,0.0,0.0]
[1777276520083,51.89,77619.7,0.1,-0.15778,0.0,0.0]
[1777276521089,51.89,77619.96,0.1,-0.15556,0.0,0.0]
[1777276522096,51.89,77620.68,0.1,-0.15556,0.0,0.0]
[1777276524110,51.89,77622.45,0.1,-0.15556,0.0,0.0]
[1777276525117,51.89,77626.45,0.1,-0.15333,0.0,0.0]
[1777276526124,51.89,77630.93,0.1,-0.15333,0.0,0.0]
[1777276527136,51.89,77625.37,0.1,-0.15333,0.0,0.0]
[1777276528138,51.89,77626.24,0.1,-0.15333,0.0,0.0]
[1777276529146,51.89,77622.99,0.1,-0.15111,0.0,0.0]
[1777276530152,51.89,77620.58,0.1,-0.15111,0.0,0.0]
[1777276531160,51.89,77620.83,0.1,-0.15111,0.0,0.0]
[1777276536195,51.89,77622.69,0.1,-0.14889,0.0,0.0]
[1777276536485,51.89,77622.69,0.1,-0.14889,0.0,0.0]
[1777276542236,51.89,77621.44,0.1,-0.14444,0.0,0.0]
[1777276547272,51.89,77623.62,0.1,-0.14222,0.0,0.0]
[1777276551305,51.89,77632.73,0.1,-0.14,0.0,0.0]
[1777276556341,51.89,77635.97,0.1,-0.13778,0.0,0.0]
[1777276558241,51.89,77635.8,0.1,-0.13556,0.0,0.0]
[1777276563071,51.89,77637.44,0.1,-0.13333,0.0,0.0]
[1777276568425,51.89,77634.79,0.1,-0.12889,0.0,0.0]
[1777276572003,51.89,77634.24,0.1,-0.12889,0.0,0.0]
[1777276576536,51.89,77632.02,0.1,-0.12667,0.0,0.0]
[1777276582054,51.89,77629.52,0.1,-0.12222,0.0,0.0]
[1777276582056,51.89,77629.52,0.1,-0.12222,0.0,0.0]
[1777276584176,51.89,77629.35,0.1,-0.12222,0.0,0.0]
[1777276589575,51.89,77628.52,0.1,-0.11778,0.0,0.0]
[1777276591589,51.89,77627.88,0.1,-0.11778,0.0,0.0]
[1777276596626,51.89,77628.68,0.1,-0.11333,0.0,0.0]
[1777276601663,51.89,77627.63,0.1,-0.11111,0.0,0.0]
[1777276605911,51.89,77628.11,0.1,-0.10889,0.0,0.0]
[1777276611201,51.89,77627.81,0.1,-0.10667,0.0,0.0]
[1777276616767,51.89,77630.81,0.1,-0.10222,0.0,0.0]
[1777276621803,51.89,77631.03,0.1,-0.1,0.0,0.0]
[1777276626838,51.89,77630.21,0.1,-0.09778,0.0,0.0]
[1777276629704,51.89,77629.98,0.1,-0.09556,0.0,0.0]
[1777276634894,51.89,77628.75,0.1,-0.09333,0.0,0.0]
[1777276639928,51.89,77628.4,0.1,-0.09111,0.0,0.0]
[1777276645970,51.89,77627.13,0.1,-0.08667,0.0,0.0]
[1777276651481,51.89,77627.63,0.1,-0.08444,0.0,0.0]
[1777276653435,51.89,77627.63,0.1,-0.08444,0.0,0.0]
[1777276655038,51.89,77620.11,0.1,-0.08222,0.0,0.0]
[1777276660072,51.89,77617.04,0.1,-0.08,0.0,0.0]
[1777276665106,51.89,77618.51,0.1,-0.07556,0.0,0.0]
[1777276670141,51.89,77620.0,0.1,-0.07333,0.0,0.0]
[1777276673447,51.89,77620.44,0.1,-0.07333,0.0,0.0]
[1777276677332,51.89,77621.43,0.1,-0.07111,0.0,0.0]
[1777276683232,51.89,77618.03,0.1,-0.06667,0.0,0.0]
[1777276688268,51.89,77615.13,0.1,-0.06444,0.0,0.0]
[1777276693303,51.89,77617.59,0.1,-0.06,0.0,0.0]
[1777276696740,51.89,77618.65,0.1,-0.06,0.0,0.0]
[1777276703372,51.89,77623.77,0.1,-0.05556,0.0,0.0]
[1777276706394,51.89,77618.55,0.1,-0.05333,0.0,0.0]
[1777276711429,51.89,77615.6,0.1,-0.05111,0.0,0.0]
[1777276715461,51.89,77624.93,0.1,-0.04889,0.0,0.0]
[1777276717169,51.89,77629.16,0.1,-0.04889,0.0,0.0]
[1777276719486,51.89,77637.81,0.1,-0.04667,0.0,0.0]
[1777276721498,51.89,77645.02,0.1,-0.04444,0.0,0.0]
[1777276724520,51.89,77652.69,0.1,-0.04444,0.0,0.0]
[1777276729554,51.89,77652.52,0.1,-0.04,0.0,0.0]
[1777276733612,51.89,77654.42,0.1,-0.04,0.0,0.0]
[1777276737665,51.89,77658.04,0.1,-0.03556,0.0,0.0]
[1777276743654,51.89,77653.33,0.1,-0.03333,0.0,0.0]
[1777276748689,51.89,77652.02,0.1,-0.02889,0.0,0.0]
[1777276753724,51.89,77652.34,0.1,-0.02667,0.0,0.0]
[1777276756216,51.89,77646.71,0.1,-0.02667,0.0,0.0]
[1777276757237,51.89,77646.71,0.1,-0.02667,0.0,0.0]
[1777276762788,51.89,77649.57,0.1,-0.02222,0.0,0.0]
[1777276767718,51.89,77637.86,0.1,-0.02,0.0,0.0]
[1777276769836,51.89,77611.4,0.1,-0.01778,0.0,0.0]
[1777276770846,51.89,77598.3,0.1,-0.01778,0.0,0.0]
[1777276771854,51.89,77574.34,0.1,0.0,0.0,0.0]
[1777276772768,51.89,77574.34,0.1,0.0,0.0,0.0]
[1777276772867,51.89,77561.45,0.1,0.0,0.0,0.0]
[1777276775349,51.89,77539.5,0.1,0.0,0.0,0.0]
[1777276778899,51.89,77509.07,0.1,0.0,0.0,0.0]
[1777276779907,51.89,77499.77,0.1,0.0,0.0,0.0]
[1777276780913,51.89,77490.58,0.1,0.0,0.0,0.0]
[1777276781920,51.89,77481.64,0.1,0.0,0.0,0.0]
[1777276782927,51.89,77473.28,0.1,0.0,0.0,0.0]
[1777276783934,51.89,77464.84,0.1,0.0,0.0,0.0]
[1777276785419,51.89,77449.27,0.1,0.0,0.0,0.0]
[1777276786955,51.89,77441.46,0.1,0.0,0.0,0.0]
[1777276787962,51.89,77434.3,0.1,0.0,0.0,0.0]
[1777276788969,51.89,77422.82,0.1,0.0,0.0,0.0]
[1777276789976,51.89,77412.37,0.1,0.0,0.0,0.0]
[1777276790984,51.89,77405.02,0.1,0.0,0.0,0.0]
[1777276791990,51.89,77397.78,0.1,0.0,0.0,0.0]
[1777276792997,51.89,77385.71,0.1,0.0,0.0,0.0]
[1777276795494,51.89,77403.78,0.1,0.0,0.0,0.0]
[1777276797026,51.89,77412.08,0.1,0.0,0.0,0.0]
[1777276798036,51.89,77421.03,0.1,0.0,0.0,0.0]
[1777276799040,51.89,77426.06,0.1,0.0,0.0,0.0]
[1777276800594,51.89,77426.06,0.1,0.0,0.0,0.0]
[1777276802585,51.89,77674.31,0.1,0.0,0.0,0.0]
[1777276800127,51.89,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,51.89,77674.31,0.0,0.0,0.0,0.0]